24/12/23,19:00:00,00,08,1, 11.9,1,1, -6.620, 10516.946, 399.537, 52871.784 24/12/23,19:00:00,01,08,1, 11.9,1,1, -6.620, 10516.967, 399.523, 52871.770 24/12/23,19:00:00,02,08,1, 11.9,1,1, -6.620, 10516.974, 399.529, 52871.648 24/12/23,19:00:00,03,08,1, 11.9,1,1, -6.620, 10517.004, 399.522, 52871.689 24/12/23,19:00:00,04,08,1, 11.9,1,1, -6.620, 10517.001, 399.533, 52871.639 24/12/23,19:00:00,05,08,1, 11.9,1,1, -6.620, 10516.981, 399.545, 52871.729 24/12/23,19:00:00,06,08,1, 11.9,1,1, -6.620, 10516.967, 399.530, 52871.675 24/12/23,19:00:00,07,08,1, 11.9,1,1, -6.620, 10516.954, 399.537, 52871.706 24/12/23,19:00:00,08,08,1, 11.9,1,1, -6.620, 10516.985, 399.505, 52871.675 24/12/23,19:00:00,09,08,1, 11.9,1,1, -6.620, 10516.955, 399.497, 52871.702 24/12/23,19:00:00,10,08,1, 11.9,1,1, -6.620, 10516.981, 399.481, 52871.780 24/12/23,19:00:00,11,08,1, 11.9,1,1, -6.620, 10516.967, 399.516, 52871.701 24/12/23,19:00:00,12,08,1, 11.9,1,1, -6.620, 10516.955, 399.491, 52871.766 24/12/23,19:00:00,13,08,1, 11.9,1,1, -6.620, 10516.949, 399.504, 52871.763 24/12/23,19:00:00,14,08,1, 11.9,1,1, -6.620, 10516.962, 399.500, 52871.699 24/12/23,19:00:00,15,08,1, 11.9,1,1, -6.620, 10516.944, 399.537, 52871.761 24/12/23,19:00:00,16,08,1, 11.9,1,1, -6.620, 10516.967, 399.516, 52871.811 24/12/23,19:00:00,17,08,1, 11.9,1,1, -6.620, 10516.955, 399.545, 52871.797 24/12/23,19:00:00,18,08,1, 11.9,1,1, -6.620, 10516.961, 399.511, 52871.748 24/12/23,19:00:00,19,08,1, 11.9,1,1, -6.620, 10516.941, 399.516, 52871.701 24/12/23,19:00:01,00,09,1, 11.9,1,1, -6.616, 10516.938, 399.516, 52871.701 24/12/23,19:00:01,01,09,1, 11.9,1,1, -6.616, 10516.973, 399.523, 52871.774 24/12/23,19:00:01,02,09,1, 11.9,1,1, -6.616, 10516.958, 399.525, 52871.822 24/12/23,19:00:01,03,09,1, 11.9,1,1, -6.616, 10516.976, 399.509, 52871.795 24/12/23,19:00:01,04,09,1, 11.9,1,1, -6.616, 10516.986, 399.501, 52871.864 24/12/23,19:00:01,05,09,1, 11.9,1,1, -6.616, 10517.004, 399.512, 52871.698 24/12/23,19:00:01,06,09,1, 11.9,1,1, -6.616, 10516.978, 399.501, 52871.760 24/12/23,19:00:01,07,09,1, 11.9,1,1, -6.616, 10516.980, 399.512, 52871.765 24/12/23,19:00:01,08,09,1, 11.9,1,1, -6.616, 10516.970, 399.528, 52871.780 24/12/23,19:00:01,09,09,1, 11.9,1,1, -6.616, 10516.966, 399.514, 52871.742 24/12/23,19:00:01,10,09,1, 11.9,1,1, -6.616, 10516.959, 399.485, 52871.727 24/12/23,19:00:01,11,09,1, 11.9,1,1, -6.616, 10516.966, 399.509, 52871.774 24/12/23,19:00:01,12,09,1, 11.9,1,1, -6.616, 10516.968, 399.507, 52871.770 24/12/23,19:00:01,13,09,1, 11.9,1,1, -6.616, 10516.951, 399.496, 52871.792 24/12/23,19:00:01,14,09,1, 11.9,1,1, -6.616, 10516.945, 399.503, 52871.764 24/12/23,19:00:01,15,09,1, 11.9,1,1, -6.616, 10516.960, 399.510, 52871.758 24/12/23,19:00:01,16,09,1, 11.9,1,1, -6.616, 10516.987, 399.506, 52871.794 24/12/23,19:00:01,17,09,1, 11.9,1,1, -6.616, 10516.968, 399.491, 52871.808 24/12/23,19:00:01,18,09,1, 11.9,1,1, -6.616, 10516.956, 399.489, 52871.763 24/12/23,19:00:01,19,09,1, 11.9,1,1, -6.616, 10516.969, 399.483, 52871.854 24/12/23,19:00:02,00,08,1, 11.9,1,1, -6.613, 10516.963, 399.483, 52871.854 24/12/23,19:00:02,01,08,1, 11.9,1,1, -6.613, 10516.986, 399.489, 52871.759 24/12/23,19:00:02,02,08,1, 11.9,1,1, -6.613, 10516.972, 399.466, 52871.827 24/12/23,19:00:02,03,08,1, 11.9,1,1, -6.613, 10516.976, 399.478, 52871.779 24/12/23,19:00:02,04,08,1, 11.9,1,1, -6.613, 10516.988, 399.453, 52871.843 24/12/23,19:00:02,05,08,1, 11.9,1,1, -6.613, 10516.964, 399.471, 52871.862 24/12/23,19:00:02,06,08,1, 11.9,1,1, -6.613, 10516.979, 399.459, 52871.818 24/12/23,19:00:02,07,08,1, 11.9,1,1, -6.613, 10516.986, 399.457, 52871.712 24/12/23,19:00:02,08,08,1, 11.9,1,1, -6.613, 10516.991, 399.449, 52871.891 24/12/23,19:00:02,09,08,1, 11.9,1,1, -6.613, 10516.978, 399.449, 52871.840 24/12/23,19:00:02,10,08,1, 11.9,1,1, -6.613, 10516.988, 399.439, 52871.798 24/12/23,19:00:02,11,08,1, 11.9,1,1, -6.613, 10516.975, 399.466, 52871.826 24/12/23,19:00:02,12,08,1, 11.9,1,1, -6.613, 10516.958, 399.457, 52871.836 24/12/23,19:00:02,13,08,1, 11.9,1,1, -6.613, 10516.990, 399.449, 52871.795 24/12/23,19:00:02,14,08,1, 11.9,1,1, -6.613, 10516.981, 399.449, 52871.797 24/12/23,19:00:02,15,08,1, 11.9,1,1, -6.613, 10516.945, 399.450, 52871.887 24/12/23,19:00:02,16,08,1, 11.9,1,1, -6.613, 10516.961, 399.426, 52871.829 24/12/23,19:00:02,17,08,1, 11.9,1,1, -6.613, 10516.989, 399.448, 52871.853 24/12/23,19:00:02,18,08,1, 11.9,1,1, -6.613, 10516.989, 399.427, 52871.793 24/12/23,19:00:02,19,08,1, 11.9,1,1, -6.613, 10516.994, 399.436, 52871.851 24/12/23,19:00:03,00,08,1, 11.9,1,1, -6.615, 10516.988, 399.436, 52871.851 24/12/23,19:00:03,01,08,1, 11.9,1,1, -6.615, 10516.969, 399.428, 52871.865 24/12/23,19:00:03,02,08,1, 11.9,1,1, -6.615, 10516.988, 399.411, 52871.779 24/12/23,19:00:03,03,08,1, 11.9,1,1, -6.615, 10517.015, 399.430, 52871.916 24/12/23,19:00:03,04,08,1, 11.9,1,1, -6.615, 10517.001, 399.417, 52871.928 24/12/23,19:00:03,05,08,1, 11.9,1,1, -6.615, 10516.964, 399.443, 52871.963 24/12/23,19:00:03,06,08,1, 11.9,1,1, -6.615, 10516.992, 399.426, 52871.920 24/12/23,19:00:03,07,08,1, 11.9,1,1, -6.615, 10516.994, 399.421, 52871.923 24/12/23,19:00:03,08,08,1, 11.9,1,1, -6.615, 10516.983, 399.424, 52871.904 24/12/23,19:00:03,09,08,1, 11.9,1,1, -6.615, 10516.954, 399.405, 52871.946 24/12/23,19:00:03,10,08,1, 11.9,1,1, -6.615, 10516.986, 399.407, 52871.956 24/12/23,19:00:03,11,08,1, 11.9,1,1, -6.615, 10516.997, 399.414, 52871.915 24/12/23,19:00:03,12,08,1, 11.9,1,1, -6.615, 10516.981, 399.389, 52871.877 24/12/23,19:00:03,13,08,1, 11.9,1,1, -6.615, 10516.976, 399.398, 52871.887 24/12/23,19:00:03,14,08,1, 11.9,1,1, -6.615, 10516.972, 399.386, 52871.960 24/12/23,19:00:03,15,08,1, 11.9,1,1, -6.615, 10516.975, 399.401, 52871.949 24/12/23,19:00:03,16,08,1, 11.9,1,1, -6.615, 10516.989, 399.374, 52871.876 24/12/23,19:00:03,17,08,1, 11.9,1,1, -6.615, 10517.008, 399.377, 52871.919 24/12/23,19:00:03,18,08,1, 11.9,1,1, -6.615, 10516.995, 399.390, 52872.017 24/12/23,19:00:03,19,08,1, 11.9,1,1, -6.615, 10516.985, 399.391, 52871.935 24/12/23,19:00:04,00,08,1, 11.9,1,1, -6.616, 10516.980, 399.391, 52871.935 24/12/23,19:00:04,01,08,1, 11.9,1,1, -6.616, 10516.995, 399.367, 52871.961 24/12/23,19:00:04,02,08,1, 11.9,1,1, -6.616, 10516.989, 399.354, 52871.991 24/12/23,19:00:04,03,08,1, 11.9,1,1, -6.616, 10517.006, 399.362, 52871.912 24/12/23,19:00:04,04,08,1, 11.9,1,1, -6.616, 10517.015, 399.352, 52872.052 24/12/23,19:00:04,05,08,1, 11.9,1,1, -6.616, 10516.992, 399.315, 52871.914 24/12/23,19:00:04,06,08,1, 11.9,1,1, -6.616, 10516.992, 399.341, 52871.949 24/12/23,19:00:04,07,08,1, 11.9,1,1, -6.616, 10517.004, 399.351, 52872.044 24/12/23,19:00:04,08,08,1, 11.9,1,1, -6.616, 10517.026, 399.336, 52871.935 24/12/23,19:00:04,09,08,1, 11.9,1,1, -6.616, 10517.016, 399.340, 52871.968 24/12/23,19:00:04,10,08,1, 11.9,1,1, -6.616, 10517.020, 399.333, 52871.962 24/12/23,19:00:04,11,08,1, 11.9,1,1, -6.616, 10517.010, 399.347, 52871.959 24/12/23,19:00:04,12,08,1, 11.9,1,1, -6.616, 10516.994, 399.359, 52871.995 24/12/23,19:00:04,13,08,1, 11.9,1,1, -6.616, 10517.006, 399.313, 52871.957 24/12/23,19:00:04,14,08,1, 11.9,1,1, -6.616, 10517.005, 399.297, 52872.031 24/12/23,19:00:04,15,08,1, 11.9,1,1, -6.616, 10517.035, 399.295, 52872.010 24/12/23,19:00:04,16,08,1, 11.9,1,1, -6.616, 10517.039, 399.270, 52871.989 24/12/23,19:00:04,17,08,1, 11.9,1,1, -6.616, 10517.021, 399.279, 52871.978 24/12/23,19:00:04,18,08,1, 11.9,1,1, -6.616, 10517.002, 399.257, 52872.023 24/12/23,19:00:04,19,08,1, 11.9,1,1, -6.616, 10517.017, 399.248, 52872.030 24/12/23,19:00:05,00,08,1, 11.9,1,1, -6.615, 10517.013, 399.248, 52872.030 24/12/23,19:00:05,01,08,1, 11.9,1,1, -6.615, 10517.037, 399.249, 52872.020 24/12/23,19:00:05,02,08,1, 11.9,1,1, -6.615, 10517.025, 399.246, 52872.073 24/12/23,19:00:05,03,08,1, 11.9,1,1, -6.615, 10517.002, 399.254, 52872.069 24/12/23,19:00:05,04,08,1, 11.9,1,1, -6.615, 10517.040, 399.230, 52871.927 24/12/23,19:00:05,05,08,1, 11.9,1,1, -6.615, 10517.022, 399.226, 52871.980 24/12/23,19:00:05,06,08,1, 11.9,1,1, -6.615, 10517.022, 399.213, 52872.108 24/12/23,19:00:05,07,08,1, 11.9,1,1, -6.615, 10517.028, 399.213, 52872.039 24/12/23,19:00:05,08,08,1, 11.9,1,1, -6.615, 10517.024, 399.199, 52872.037 24/12/23,19:00:05,09,08,1, 11.9,1,1, -6.615, 10517.021, 399.193, 52871.984 24/12/23,19:00:05,10,08,1, 11.9,1,1, -6.615, 10517.004, 399.206, 52871.981 24/12/23,19:00:05,11,08,1, 11.9,1,1, -6.615, 10517.012, 399.164, 52872.033 24/12/23,19:00:05,12,08,1, 11.9,1,1, -6.615, 10517.018, 399.185, 52872.070 24/12/23,19:00:05,13,08,1, 11.9,1,1, -6.615, 10517.026, 399.178, 52872.016 24/12/23,19:00:05,14,08,1, 11.9,1,1, -6.615, 10517.039, 399.149, 52871.993 24/12/23,19:00:05,15,08,1, 11.9,1,1, -6.615, 10517.042, 399.149, 52872.032 24/12/23,19:00:05,16,08,1, 11.9,1,1, -6.615, 10517.045, 399.162, 52872.016 24/12/23,19:00:05,17,08,1, 11.9,1,1, -6.615, 10517.048, 399.139, 52872.055 24/12/23,19:00:05,18,08,1, 11.9,1,1, -6.615, 10517.040, 399.142, 52872.048 24/12/23,19:00:05,19,08,1, 11.9,1,1, -6.615, 10517.030, 399.146, 52872.084 24/12/23,19:00:06,00,08,1, 11.9,1,1, -6.618, 10517.030, 399.146, 52872.084 24/12/23,19:00:06,01,08,1, 11.9,1,1, -6.618, 10517.042, 399.133, 52872.016 24/12/23,19:00:06,02,08,1, 11.9,1,1, -6.618, 10517.023, 399.142, 52872.081 24/12/23,19:00:06,03,08,1, 11.9,1,1, -6.618, 10517.036, 399.110, 52872.084 24/12/23,19:00:06,04,08,1, 11.9,1,1, -6.618, 10517.040, 399.100, 52872.009 24/12/23,19:00:06,05,08,1, 11.9,1,1, -6.618, 10517.043, 399.108, 52872.039 24/12/23,19:00:06,06,08,1, 11.9,1,1, -6.618, 10517.022, 399.087, 52872.023 24/12/23,19:00:06,07,08,1, 11.9,1,1, -6.618, 10517.055, 399.078, 52871.962 24/12/23,19:00:06,08,08,1, 11.9,1,1, -6.618, 10517.049, 399.104, 52872.154 24/12/23,19:00:06,09,08,1, 11.9,1,1, -6.618, 10517.029, 399.085, 52872.043 24/12/23,19:00:06,10,08,1, 11.9,1,1, -6.618, 10517.046, 399.085, 52872.031 24/12/23,19:00:06,11,08,1, 11.9,1,1, -6.618, 10517.070, 399.089, 52872.057 24/12/23,19:00:06,12,08,1, 11.9,1,1, -6.618, 10517.038, 399.083, 52872.031 24/12/23,19:00:06,13,08,1, 11.9,1,1, -6.618, 10517.072, 399.095, 52872.075 24/12/23,19:00:06,14,08,1, 11.9,1,1, -6.618, 10517.057, 399.069, 52872.135 24/12/23,19:00:06,15,08,1, 11.9,1,1, -6.618, 10517.042, 399.034, 52872.118 24/12/23,19:00:06,16,08,1, 11.9,1,1, -6.618, 10517.041, 399.064, 52872.038 24/12/23,19:00:06,17,08,1, 11.9,1,1, -6.618, 10517.069, 399.066, 52872.091 24/12/23,19:00:06,18,08,1, 11.9,1,1, -6.618, 10517.056, 399.030, 52872.142 24/12/23,19:00:06,19,08,1, 11.9,1,1, -6.618, 10517.071, 399.040, 52872.135 24/12/23,19:00:07,00,08,1, 11.9,1,1, -6.614, 10517.063, 399.040, 52872.135 24/12/23,19:00:07,01,08,1, 11.9,1,1, -6.614, 10517.088, 399.034, 52872.173 24/12/23,19:00:07,02,08,1, 11.9,1,1, -6.614, 10517.064, 399.025, 52872.120 24/12/23,19:00:07,03,08,1, 11.9,1,1, -6.614, 10517.099, 399.031, 52872.080 24/12/23,19:00:07,04,08,1, 11.9,1,1, -6.614, 10517.069, 399.019, 52872.123 24/12/23,19:00:07,05,08,1, 11.9,1,1, -6.614, 10517.080, 399.018, 52872.109 24/12/23,19:00:07,06,08,1, 11.9,1,1, -6.614, 10517.108, 399.002, 52872.077 24/12/23,19:00:07,07,08,1, 11.9,1,1, -6.614, 10517.102, 398.995, 52872.065 24/12/23,19:00:07,08,08,1, 11.9,1,1, -6.614, 10517.067, 398.981, 52872.143 24/12/23,19:00:07,09,08,1, 11.9,1,1, -6.614, 10517.081, 398.984, 52872.121 24/12/23,19:00:07,10,08,1, 11.9,1,1, -6.614, 10517.088, 398.982, 52872.132 24/12/23,19:00:07,11,08,1, 11.9,1,1, -6.614, 10517.086, 398.981, 52872.149 24/12/23,19:00:07,12,08,1, 11.9,1,1, -6.614, 10517.084, 398.992, 52872.220 24/12/23,19:00:07,13,08,1, 11.9,1,1, -6.614, 10517.054, 398.963, 52872.175 24/12/23,19:00:07,14,08,1, 11.9,1,1, -6.614, 10517.077, 398.978, 52872.104 24/12/23,19:00:07,15,08,1, 11.9,1,1, -6.614, 10517.079, 398.966, 52872.187 24/12/23,19:00:07,16,08,1, 11.9,1,1, -6.614, 10517.098, 398.974, 52872.203 24/12/23,19:00:07,17,08,1, 11.9,1,1, -6.614, 10517.073, 398.983, 52872.254 24/12/23,19:00:07,18,08,1, 11.9,1,1, -6.614, 10517.062, 398.976, 52872.218 24/12/23,19:00:07,19,08,1, 11.9,1,1, -6.614, 10517.066, 398.945, 52872.077 24/12/23,19:00:08,00,08,1, 11.9,1,1, -6.615, 10517.063, 398.945, 52872.077 24/12/23,19:00:08,01,08,1, 11.9,1,1, -6.615, 10517.090, 398.961, 52872.156 24/12/23,19:00:08,02,08,1, 11.9,1,1, -6.615, 10517.097, 398.937, 52872.191 24/12/23,19:00:08,03,08,1, 11.9,1,1, -6.615, 10517.073, 398.955, 52872.155 24/12/23,19:00:08,04,08,1, 11.9,1,1, -6.615, 10517.089, 398.936, 52872.160 24/12/23,19:00:08,05,08,1, 11.9,1,1, -6.615, 10517.079, 398.958, 52872.182 24/12/23,19:00:08,06,08,1, 11.9,1,1, -6.615, 10517.084, 398.910, 52872.169 24/12/23,19:00:08,07,08,1, 11.9,1,1, -6.615, 10517.089, 398.922, 52872.076 24/12/23,19:00:08,08,08,1, 11.9,1,1, -6.615, 10517.087, 398.907, 52872.140 24/12/23,19:00:08,09,08,1, 11.9,1,1, -6.615, 10517.068, 398.925, 52872.174 24/12/23,19:00:08,10,08,1, 11.9,1,1, -6.615, 10517.105, 398.914, 52872.153 24/12/23,19:00:08,11,08,1, 11.9,1,1, -6.615, 10517.093, 398.894, 52872.160 24/12/23,19:00:08,12,08,1, 11.9,1,1, -6.615, 10517.092, 398.897, 52872.122 24/12/23,19:00:08,13,08,1, 11.9,1,1, -6.615, 10517.089, 398.923, 52872.219 24/12/23,19:00:08,14,08,1, 11.9,1,1, -6.615, 10517.114, 398.903, 52872.252 24/12/23,19:00:08,15,08,1, 11.9,1,1, -6.615, 10517.054, 398.913, 52872.244 24/12/23,19:00:08,16,08,1, 11.9,1,1, -6.615, 10517.082, 398.890, 52872.235 24/12/23,19:00:08,17,08,1, 11.9,1,1, -6.615, 10517.084, 398.857, 52872.123 24/12/23,19:00:08,18,08,1, 11.9,1,1, -6.615, 10517.082, 398.873, 52872.181 24/12/23,19:00:08,19,08,1, 11.9,1,1, -6.615, 10517.087, 398.851, 52872.168 24/12/23,19:00:09,00,08,1, 11.9,1,1, -6.618, 10517.080, 398.851, 52872.168 24/12/23,19:00:09,01,08,1, 11.9,1,1, -6.618, 10517.101, 398.852, 52872.145 24/12/23,19:00:09,02,08,1, 11.9,1,1, -6.618, 10517.088, 398.862, 52872.197 24/12/23,19:00:09,03,08,1, 11.9,1,1, -6.618, 10517.120, 398.861, 52872.164 24/12/23,19:00:09,04,08,1, 11.9,1,1, -6.618, 10517.098, 398.842, 52872.158 24/12/23,19:00:09,05,08,1, 11.9,1,1, -6.618, 10517.097, 398.861, 52872.182 24/12/23,19:00:09,06,08,1, 11.9,1,1, -6.618, 10517.101, 398.873, 52872.269 24/12/23,19:00:09,07,08,1, 11.9,1,1, -6.618, 10517.098, 398.851, 52872.182 24/12/23,19:00:09,08,08,1, 11.9,1,1, -6.618, 10517.079, 398.860, 52872.200 24/12/23,19:00:09,09,08,1, 11.9,1,1, -6.618, 10517.097, 398.847, 52872.307 24/12/23,19:00:09,10,08,1, 11.9,1,1, -6.618, 10517.098, 398.841, 52872.200 24/12/23,19:00:09,11,08,1, 11.9,1,1, -6.618, 10517.107, 398.852, 52872.219 24/12/23,19:00:09,12,08,1, 11.9,1,1, -6.618, 10517.102, 398.840, 52872.242 24/12/23,19:00:09,13,08,1, 11.9,1,1, -6.618, 10517.082, 398.832, 52872.247 24/12/23,19:00:09,14,08,1, 11.9,1,1, -6.618, 10517.104, 398.817, 52872.209 24/12/23,19:00:09,15,08,1, 11.9,1,1, -6.618, 10517.060, 398.826, 52872.219 24/12/23,19:00:09,16,08,1, 11.9,1,1, -6.618, 10517.104, 398.823, 52872.253 24/12/23,19:00:09,17,08,1, 11.9,1,1, -6.618, 10517.104, 398.822, 52872.183 24/12/23,19:00:09,18,08,1, 11.9,1,1, -6.618, 10517.103, 398.827, 52872.206 24/12/23,19:00:09,19,08,1, 11.9,1,1, -6.618, 10517.090, 398.826, 52872.203 24/12/23,19:00:10,00,08,1, 11.8,1,1, -6.612, 10517.088, 398.826, 52872.203 24/12/23,19:00:10,01,08,1, 11.8,1,1, -6.612, 10517.079, 398.839, 52872.271 24/12/23,19:00:10,02,08,1, 11.8,1,1, -6.612, 10517.097, 398.824, 52872.197 24/12/23,19:00:10,03,08,1, 11.8,1,1, -6.612, 10517.093, 398.806, 52872.226 24/12/23,19:00:10,04,08,1, 11.8,1,1, -6.612, 10517.087, 398.816, 52872.201 24/12/23,19:00:10,05,08,1, 11.8,1,1, -6.612, 10517.105, 398.831, 52872.249 24/12/23,19:00:10,06,08,1, 11.8,1,1, -6.612, 10517.090, 398.818, 52872.261 24/12/23,19:00:10,07,08,1, 11.8,1,1, -6.612, 10517.110, 398.815, 52872.298 24/12/23,19:00:10,08,08,1, 11.8,1,1, -6.612, 10517.089, 398.765, 52872.200 24/12/23,19:00:10,09,08,1, 11.8,1,1, -6.612, 10517.085, 398.801, 52872.265 24/12/23,19:00:10,10,08,1, 11.8,1,1, -6.612, 10517.088, 398.801, 52872.253 24/12/23,19:00:10,11,08,1, 11.8,1,1, -6.612, 10517.077, 398.779, 52872.308 24/12/23,19:00:10,12,08,1, 11.8,1,1, -6.612, 10517.065, 398.791, 52872.247 24/12/23,19:00:10,13,08,1, 11.8,1,1, -6.612, 10517.072, 398.796, 52872.259 24/12/23,19:00:10,14,08,1, 11.8,1,1, -6.612, 10517.074, 398.782, 52872.262 24/12/23,19:00:10,15,08,1, 11.8,1,1, -6.612, 10517.081, 398.807, 52872.250 24/12/23,19:00:10,16,08,1, 11.8,1,1, -6.612, 10517.095, 398.795, 52872.237 24/12/23,19:00:10,17,08,1, 11.8,1,1, -6.612, 10517.090, 398.773, 52872.271 24/12/23,19:00:10,18,08,1, 11.8,1,1, -6.612, 10517.066, 398.777, 52872.297 24/12/23,19:00:10,19,08,1, 11.8,1,1, -6.612, 10517.076, 398.775, 52872.322 24/12/23,19:00:11,00,08,1, 11.9,1,1, -6.615, 10517.071, 398.775, 52872.322 24/12/23,19:00:11,01,08,1, 11.9,1,1, -6.615, 10517.042, 398.736, 52872.323 24/12/23,19:00:11,02,08,1, 11.9,1,1, -6.615, 10517.047, 398.736, 52872.211 24/12/23,19:00:11,03,08,1, 11.9,1,1, -6.615, 10517.056, 398.781, 52872.321 24/12/23,19:00:11,04,08,1, 11.9,1,1, -6.615, 10517.044, 398.722, 52872.284 24/12/23,19:00:11,05,08,1, 11.9,1,1, -6.615, 10517.056, 398.747, 52872.264 24/12/23,19:00:11,06,08,1, 11.9,1,1, -6.615, 10517.047, 398.750, 52872.321 24/12/23,19:00:11,07,08,1, 11.9,1,1, -6.615, 10517.052, 398.737, 52872.324 24/12/23,19:00:11,08,08,1, 11.9,1,1, -6.615, 10517.060, 398.736, 52872.259 24/12/23,19:00:11,09,08,1, 11.9,1,1, -6.615, 10517.041, 398.752, 52872.317 24/12/23,19:00:11,10,08,1, 11.9,1,1, -6.615, 10517.055, 398.756, 52872.213 24/12/23,19:00:11,11,08,1, 11.9,1,1, -6.615, 10517.061, 398.737, 52872.312 24/12/23,19:00:11,12,08,1, 11.9,1,1, -6.615, 10517.054, 398.762, 52872.416 24/12/23,19:00:11,13,08,1, 11.9,1,1, -6.615, 10517.053, 398.747, 52872.305 24/12/23,19:00:11,14,08,1, 11.9,1,1, -6.615, 10517.061, 398.724, 52872.345 24/12/23,19:00:11,15,08,1, 11.9,1,1, -6.615, 10517.040, 398.724, 52872.362 24/12/23,19:00:11,16,08,1, 11.9,1,1, -6.615, 10517.104, 398.720, 52872.088 24/12/23,19:00:11,17,08,1, 11.9,1,1, -6.615, 10517.021, 398.708, 52872.317 24/12/23,19:00:11,18,08,1, 11.9,1,1, -6.615, 10517.028, 398.715, 52872.343 24/12/23,19:00:11,19,08,1, 11.9,1,1, -6.615, 10517.044, 398.721, 52872.408 24/12/23,19:00:12,00,08,1, 12.0,1,1, -6.613, 10517.038, 398.721, 52872.408 24/12/23,19:00:12,01,08,1, 12.0,1,1, -6.613, 10517.051, 398.722, 52872.315 24/12/23,19:00:12,02,08,1, 12.0,1,1, -6.613, 10517.082, 398.717, 52872.306 24/12/23,19:00:12,03,08,1, 12.0,1,1, -6.613, 10517.031, 398.719, 52872.501 24/12/23,19:00:12,04,08,1, 12.0,1,1, -6.613, 10517.035, 398.729, 52872.349 24/12/23,19:00:12,05,08,1, 12.0,1,1, -6.613, 10517.033, 398.711, 52872.400 24/12/23,19:00:12,06,08,1, 12.0,1,1, -6.613, 10517.070, 398.719, 52872.358 24/12/23,19:00:12,07,08,1, 12.0,1,1, -6.613, 10517.042, 398.696, 52872.352 24/12/23,19:00:12,08,08,1, 12.0,1,1, -6.613, 10517.090, 398.709, 52872.337 24/12/23,19:00:12,09,08,1, 12.0,1,1, -6.613, 10517.066, 398.722, 52872.371 24/12/23,19:00:12,10,08,1, 12.0,1,1, -6.613, 10517.068, 398.721, 52872.339 24/12/23,19:00:12,11,08,1, 12.0,1,1, -6.613, 10517.075, 398.724, 52872.349 24/12/23,19:00:12,12,08,1, 12.0,1,1, -6.613, 10517.042, 398.725, 52872.349 24/12/23,19:00:12,13,08,1, 12.0,1,1, -6.613, 10517.049, 398.672, 52872.257 24/12/23,19:00:12,14,08,1, 12.0,1,1, -6.613, 10517.056, 398.707, 52872.349 24/12/23,19:00:12,15,08,1, 12.0,1,1, -6.613, 10517.045, 398.710, 52872.324 24/12/23,19:00:12,16,08,1, 12.0,1,1, -6.613, 10517.076, 398.686, 52872.329 24/12/23,19:00:12,17,08,1, 12.0,1,1, -6.613, 10517.052, 398.691, 52872.384 24/12/23,19:00:12,18,08,1, 12.0,1,1, -6.613, 10517.044, 398.709, 52872.401 24/12/23,19:00:12,19,08,1, 12.0,1,1, -6.613, 10517.086, 398.705, 52872.365 24/12/23,19:00:13,00,08,1, 12.0,1,1, -6.612, 10517.080, 398.705, 52872.365 24/12/23,19:00:13,01,08,1, 12.0,1,1, -6.612, 10517.051, 398.671, 52872.363 24/12/23,19:00:13,02,08,1, 12.0,1,1, -6.612, 10517.064, 398.695, 52872.351 24/12/23,19:00:13,03,08,1, 12.0,1,1, -6.612, 10517.051, 398.685, 52872.424 24/12/23,19:00:13,04,08,1, 12.0,1,1, -6.612, 10517.057, 398.705, 52872.357 24/12/23,19:00:13,05,08,1, 12.0,1,1, -6.612, 10517.074, 398.690, 52872.380 24/12/23,19:00:13,06,08,1, 12.0,1,1, -6.612, 10517.063, 398.668, 52872.342 24/12/23,19:00:13,07,08,1, 12.0,1,1, -6.612, 10517.059, 398.691, 52872.375 24/12/23,19:00:13,08,08,1, 12.0,1,1, -6.612, 10517.080, 398.690, 52872.371 24/12/23,19:00:13,09,08,1, 12.0,1,1, -6.612, 10517.058, 398.664, 52872.347 24/12/23,19:00:13,10,08,1, 12.0,1,1, -6.612, 10517.077, 398.707, 52872.418 24/12/23,19:00:13,11,08,1, 12.0,1,1, -6.612, 10517.092, 398.671, 52872.333 24/12/23,19:00:13,12,08,1, 12.0,1,1, -6.612, 10517.080, 398.676, 52872.400 24/12/23,19:00:13,13,08,1, 12.0,1,1, -6.612, 10517.070, 398.668, 52872.423 24/12/23,19:00:13,14,08,1, 12.0,1,1, -6.612, 10517.081, 398.681, 52872.403 24/12/23,19:00:13,15,08,1, 12.0,1,1, -6.612, 10517.087, 398.706, 52872.401 24/12/23,19:00:13,16,08,1, 12.0,1,1, -6.612, 10517.052, 398.670, 52872.390 24/12/23,19:00:13,17,08,1, 12.0,1,1, -6.612, 10517.066, 398.683, 52872.434 24/12/23,19:00:13,18,08,1, 12.0,1,1, -6.612, 10517.066, 398.688, 52872.368 24/12/23,19:00:13,19,08,1, 12.0,1,1, -6.612, 10517.073, 398.664, 52872.396 24/12/23,19:00:14,00,08,1, 11.9,1,1, -6.618, 10517.071, 398.664, 52872.396 24/12/23,19:00:14,01,08,1, 11.9,1,1, -6.618, 10517.074, 398.665, 52872.390 24/12/23,19:00:14,02,08,1, 11.9,1,1, -6.618, 10517.082, 398.636, 52872.369 24/12/23,19:00:14,03,08,1, 11.9,1,1, -6.618, 10517.085, 398.684, 52872.370 24/12/23,19:00:14,04,08,1, 11.9,1,1, -6.618, 10517.066, 398.676, 52872.450 24/12/23,19:00:14,05,08,1, 11.9,1,1, -6.618, 10517.080, 398.669, 52872.399 24/12/23,19:00:14,06,08,1, 11.9,1,1, -6.618, 10517.106, 398.648, 52872.443 24/12/23,19:00:14,07,08,1, 11.9,1,1, -6.618, 10517.123, 398.650, 52872.426 24/12/23,19:00:14,08,08,1, 11.9,1,1, -6.618, 10517.111, 398.664, 52872.369 24/12/23,19:00:14,09,08,1, 11.9,1,1, -6.618, 10517.109, 398.640, 52872.378 24/12/23,19:00:14,10,08,1, 11.9,1,1, -6.618, 10517.087, 398.648, 52872.440 24/12/23,19:00:14,11,08,1, 11.9,1,1, -6.618, 10517.109, 398.630, 52872.423 24/12/23,19:00:14,12,08,1, 11.9,1,1, -6.618, 10517.103, 398.646, 52872.446 24/12/23,19:00:14,13,08,1, 11.9,1,1, -6.618, 10517.099, 398.633, 52872.445 24/12/23,19:00:14,14,08,1, 11.9,1,1, -6.618, 10517.125, 398.663, 52872.434 24/12/23,19:00:14,15,08,1, 11.9,1,1, -6.618, 10517.080, 398.640, 52872.470 24/12/23,19:00:14,16,08,1, 11.9,1,1, -6.618, 10517.107, 398.623, 52872.446 24/12/23,19:00:14,17,08,1, 11.9,1,1, -6.618, 10517.114, 398.606, 52872.436 24/12/23,19:00:14,18,08,1, 11.9,1,1, -6.618, 10517.120, 398.618, 52872.427 24/12/23,19:00:14,19,08,1, 11.9,1,1, -6.618, 10517.127, 398.621, 52872.529 24/12/23,19:00:15,00,08,1, 11.9,1,1, -6.617, 10517.122, 398.621, 52872.529 24/12/23,19:00:15,01,08,1, 11.9,1,1, -6.617, 10517.098, 398.607, 52872.525 24/12/23,19:00:15,02,08,1, 11.9,1,1, -6.617, 10517.122, 398.599, 52872.485 24/12/23,19:00:15,03,08,1, 11.9,1,1, -6.617, 10517.141, 398.590, 52872.455 24/12/23,19:00:15,04,08,1, 11.9,1,1, -6.617, 10517.126, 398.553, 52872.351 24/12/23,19:00:15,05,08,1, 11.9,1,1, -6.617, 10517.151, 398.573, 52872.472 24/12/23,19:00:15,06,08,1, 11.9,1,1, -6.617, 10517.155, 398.577, 52872.419 24/12/23,19:00:15,07,08,1, 11.9,1,1, -6.617, 10517.108, 398.544, 52872.351 24/12/23,19:00:15,08,08,1, 11.9,1,1, -6.617, 10517.142, 398.557, 52872.532 24/12/23,19:00:15,09,08,1, 11.9,1,1, -6.617, 10517.135, 398.560, 52872.432 24/12/23,19:00:15,10,08,1, 11.9,1,1, -6.617, 10517.140, 398.520, 52872.435 24/12/23,19:00:15,11,08,1, 11.9,1,1, -6.617, 10517.131, 398.536, 52872.459 24/12/23,19:00:15,12,08,1, 11.9,1,1, -6.617, 10517.138, 398.566, 52872.477 24/12/23,19:00:15,13,08,1, 11.9,1,1, -6.617, 10517.157, 398.537, 52872.489 24/12/23,19:00:15,14,08,1, 11.9,1,1, -6.617, 10517.161, 398.499, 52872.529 24/12/23,19:00:15,15,08,1, 11.9,1,1, -6.617, 10517.183, 398.535, 52872.494 24/12/23,19:00:15,16,08,1, 11.9,1,1, -6.617, 10517.143, 398.501, 52872.512 24/12/23,19:00:15,17,08,1, 11.9,1,1, -6.617, 10517.171, 398.488, 52872.450 24/12/23,19:00:15,18,08,1, 11.9,1,1, -6.617, 10517.191, 398.504, 52872.462 24/12/23,19:00:15,19,08,1, 11.9,1,1, -6.617, 10517.178, 398.479, 52872.433 24/12/23,19:00:16,00,08,1, 11.9,1,1, -6.619, 10517.172, 398.479, 52872.433 24/12/23,19:00:16,01,08,1, 11.9,1,1, -6.619, 10517.199, 398.504, 52872.464 24/12/23,19:00:16,02,08,1, 11.9,1,1, -6.619, 10517.215, 398.465, 52872.464 24/12/23,19:00:16,03,08,1, 11.9,1,1, -6.619, 10517.202, 398.460, 52872.492 24/12/23,19:00:16,04,08,1, 11.9,1,1, -6.619, 10517.203, 398.464, 52872.568 24/12/23,19:00:16,05,08,1, 11.9,1,1, -6.619, 10517.192, 398.462, 52872.503 24/12/23,19:00:16,06,08,1, 11.9,1,1, -6.619, 10517.201, 398.419, 52872.494 24/12/23,19:00:16,07,08,1, 11.9,1,1, -6.619, 10517.246, 398.430, 52872.429 24/12/23,19:00:16,08,08,1, 11.9,1,1, -6.619, 10517.203, 398.439, 52872.518 24/12/23,19:00:16,09,08,1, 11.9,1,1, -6.619, 10517.202, 398.448, 52872.457 24/12/23,19:00:16,10,08,1, 11.9,1,1, -6.619, 10517.221, 398.405, 52872.523 24/12/23,19:00:16,11,08,1, 11.9,1,1, -6.619, 10517.234, 398.400, 52872.385 24/12/23,19:00:16,12,08,1, 11.9,1,1, -6.619, 10517.240, 398.394, 52872.527 24/12/23,19:00:16,13,08,1, 11.9,1,1, -6.619, 10517.222, 398.401, 52872.533 24/12/23,19:00:16,14,08,1, 11.9,1,1, -6.619, 10517.230, 398.400, 52872.525 24/12/23,19:00:16,15,08,1, 11.9,1,1, -6.619, 10517.222, 398.388, 52872.488 24/12/23,19:00:16,16,08,1, 11.9,1,1, -6.619, 10517.230, 398.370, 52872.470 24/12/23,19:00:16,17,08,1, 11.9,1,1, -6.619, 10517.256, 398.383, 52872.388 24/12/23,19:00:16,18,08,1, 11.9,1,1, -6.619, 10517.242, 398.359, 52872.400 24/12/23,19:00:16,19,08,1, 11.9,1,1, -6.619, 10517.261, 398.360, 52872.376 24/12/23,19:00:17,00,08,1, 12.0,1,1, -6.611, 10517.255, 398.360, 52872.376 24/12/23,19:00:17,01,08,1, 12.0,1,1, -6.611, 10517.267, 398.350, 52872.399 24/12/23,19:00:17,02,08,1, 12.0,1,1, -6.611, 10517.272, 398.348, 52872.450 24/12/23,19:00:17,03,08,1, 12.0,1,1, -6.611, 10517.256, 398.327, 52872.484 24/12/23,19:00:17,04,08,1, 12.0,1,1, -6.611, 10517.271, 398.343, 52872.506 24/12/23,19:00:17,05,08,1, 12.0,1,1, -6.611, 10517.275, 398.325, 52872.520 24/12/23,19:00:17,06,08,1, 12.0,1,1, -6.611, 10517.241, 398.306, 52872.512 24/12/23,19:00:17,07,08,1, 12.0,1,1, -6.611, 10517.251, 398.304, 52872.416 24/12/23,19:00:17,08,08,1, 12.0,1,1, -6.611, 10517.282, 398.296, 52872.496 24/12/23,19:00:17,09,08,1, 12.0,1,1, -6.611, 10517.255, 398.305, 52872.461 24/12/23,19:00:17,10,08,1, 12.0,1,1, -6.611, 10517.276, 398.313, 52872.581 24/12/23,19:00:17,11,08,1, 12.0,1,1, -6.611, 10517.289, 398.297, 52872.545 24/12/23,19:00:17,12,08,1, 12.0,1,1, -6.611, 10517.298, 398.252, 52872.506 24/12/23,19:00:17,13,08,1, 12.0,1,1, -6.611, 10517.292, 398.288, 52872.492 24/12/23,19:00:17,14,08,1, 12.0,1,1, -6.611, 10517.304, 398.273, 52872.500 24/12/23,19:00:17,15,08,1, 12.0,1,1, -6.611, 10517.316, 398.251, 52872.488 24/12/23,19:00:17,16,08,1, 12.0,1,1, -6.611, 10517.302, 398.229, 52872.375 24/12/23,19:00:17,17,08,1, 12.0,1,1, -6.611, 10517.301, 398.214, 52872.388 24/12/23,19:00:17,18,08,1, 12.0,1,1, -6.611, 10517.326, 398.232, 52872.514 24/12/23,19:00:17,19,08,1, 12.0,1,1, -6.611, 10517.321, 398.198, 52872.426 24/12/23,19:00:18,00,08,1, 11.9,1,1, -6.618, 10517.313, 398.198, 52872.426 24/12/23,19:00:18,01,08,1, 11.9,1,1, -6.618, 10517.303, 398.206, 52872.526 24/12/23,19:00:18,02,08,1, 11.9,1,1, -6.618, 10517.316, 398.208, 52872.405 24/12/23,19:00:18,03,08,1, 11.9,1,1, -6.618, 10517.325, 398.193, 52872.448 24/12/23,19:00:18,04,08,1, 11.9,1,1, -6.618, 10517.342, 398.175, 52872.471 24/12/23,19:00:18,05,08,1, 11.9,1,1, -6.618, 10517.323, 398.203, 52872.513 24/12/23,19:00:18,06,08,1, 11.9,1,1, -6.618, 10517.332, 398.223, 52872.459 24/12/23,19:00:18,07,08,1, 11.9,1,1, -6.618, 10517.331, 398.165, 52872.427 24/12/23,19:00:18,08,08,1, 11.9,1,1, -6.618, 10517.326, 398.165, 52872.429 24/12/23,19:00:18,09,08,1, 11.9,1,1, -6.618, 10517.335, 398.169, 52872.465 24/12/23,19:00:18,10,08,1, 11.9,1,1, -6.618, 10517.344, 398.143, 52872.432 24/12/23,19:00:18,11,08,1, 11.9,1,1, -6.618, 10517.333, 398.134, 52872.403 24/12/23,19:00:18,12,08,1, 11.9,1,1, -6.618, 10517.348, 398.141, 52872.499 24/12/23,19:00:18,13,08,1, 11.9,1,1, -6.618, 10517.345, 398.124, 52872.416 24/12/23,19:00:18,14,08,1, 11.9,1,1, -6.618, 10517.335, 398.132, 52872.477 24/12/23,19:00:18,15,08,1, 11.9,1,1, -6.618, 10517.340, 398.136, 52872.466 24/12/23,19:00:18,16,08,1, 11.9,1,1, -6.618, 10517.354, 398.117, 52872.398 24/12/23,19:00:18,17,08,1, 11.9,1,1, -6.618, 10517.367, 398.108, 52872.469 24/12/23,19:00:18,18,08,1, 11.9,1,1, -6.618, 10517.350, 398.087, 52872.500 24/12/23,19:00:18,19,08,1, 11.9,1,1, -6.618, 10517.359, 398.088, 52872.471 24/12/23,19:00:19,00,07,1, 11.9,1,1, -6.616, 10517.355, 398.088, 52872.471 24/12/23,19:00:19,01,07,1, 11.9,1,1, -6.616, 10517.364, 398.102, 52872.377 24/12/23,19:00:19,02,07,1, 11.9,1,1, -6.616, 10517.375, 398.079, 52872.422 24/12/23,19:00:19,03,07,1, 11.9,1,1, -6.616, 10517.379, 398.100, 52872.542 24/12/23,19:00:19,04,07,1, 11.9,1,1, -6.616, 10517.370, 398.067, 52872.469 24/12/23,19:00:19,05,07,1, 11.9,1,1, -6.616, 10517.377, 398.037, 52872.404 24/12/23,19:00:19,06,07,1, 11.9,1,1, -6.616, 10517.396, 398.066, 52872.442 24/12/23,19:00:19,07,07,1, 11.9,1,1, -6.616, 10517.382, 398.039, 52872.479 24/12/23,19:00:19,08,07,1, 11.9,1,1, -6.616, 10517.386, 398.038, 52872.385 24/12/23,19:00:19,09,07,1, 11.9,1,1, -6.616, 10517.387, 398.032, 52872.387 24/12/23,19:00:19,10,07,1, 11.9,1,1, -6.616, 10517.367, 398.044, 52872.417 24/12/23,19:00:19,11,07,1, 11.9,1,1, -6.616, 10517.397, 398.020, 52872.383 24/12/23,19:00:19,12,07,1, 11.9,1,1, -6.616, 10517.394, 398.036, 52872.331 24/12/23,19:00:19,13,07,1, 11.9,1,1, -6.616, 10517.381, 398.025, 52872.381 24/12/23,19:00:19,14,07,1, 11.9,1,1, -6.616, 10517.408, 398.031, 52872.413 24/12/23,19:00:19,15,07,1, 11.9,1,1, -6.616, 10517.398, 398.002, 52872.446 24/12/23,19:00:19,16,07,1, 11.9,1,1, -6.616, 10517.409, 397.999, 52872.436 24/12/23,19:00:19,17,07,1, 11.9,1,1, -6.616, 10517.412, 398.015, 52872.411 24/12/23,19:00:19,18,07,1, 11.9,1,1, -6.616, 10517.397, 398.004, 52872.418 24/12/23,19:00:19,19,07,1, 11.9,1,1, -6.616, 10517.426, 397.994, 52872.434 24/12/23,19:00:20,00,07,1, 11.9,1,1, -6.614, 10517.422, 397.994, 52872.434 24/12/23,19:00:20,01,07,1, 11.9,1,1, -6.614, 10517.423, 397.996, 52872.468 24/12/23,19:00:20,02,07,1, 11.9,1,1, -6.614, 10517.425, 397.978, 52872.441 24/12/23,19:00:20,03,07,1, 11.9,1,1, -6.614, 10517.399, 397.959, 52872.436 24/12/23,19:00:20,04,07,1, 11.9,1,1, -6.614, 10517.420, 397.953, 52872.455 24/12/23,19:00:20,05,07,1, 11.9,1,1, -6.614, 10517.405, 397.958, 52872.444 24/12/23,19:00:20,06,07,1, 11.9,1,1, -6.614, 10517.406, 397.966, 52872.428 24/12/23,19:00:20,07,07,1, 11.9,1,1, -6.614, 10517.410, 397.940, 52872.414 24/12/23,19:00:20,08,07,1, 11.9,1,1, -6.614, 10517.424, 397.932, 52872.372 24/12/23,19:00:20,09,07,1, 11.9,1,1, -6.614, 10517.422, 397.931, 52872.387 24/12/23,19:00:20,10,07,1, 11.9,1,1, -6.614, 10517.412, 397.929, 52872.400 24/12/23,19:00:20,11,07,1, 11.9,1,1, -6.614, 10517.406, 397.943, 52872.455 24/12/23,19:00:20,12,07,1, 11.9,1,1, -6.614, 10517.396, 397.934, 52872.426 24/12/23,19:00:20,13,07,1, 11.9,1,1, -6.614, 10517.418, 397.920, 52872.441 24/12/23,19:00:20,14,07,1, 11.9,1,1, -6.614, 10517.403, 397.916, 52872.501 24/12/23,19:00:20,15,07,1, 11.9,1,1, -6.614, 10517.420, 397.917, 52872.467 24/12/23,19:00:20,16,07,1, 11.9,1,1, -6.614, 10517.402, 397.913, 52872.511 24/12/23,19:00:20,17,07,1, 11.9,1,1, -6.614, 10517.373, 397.921, 52872.480 24/12/23,19:00:20,18,07,1, 11.9,1,1, -6.614, 10517.431, 397.907, 52872.460 24/12/23,19:00:20,19,07,1, 11.9,1,1, -6.614, 10517.416, 397.878, 52872.535 24/12/23,19:00:21,00,07,1, 11.9,1,1, -6.617, 10517.414, 397.878, 52872.535 24/12/23,19:00:21,01,07,1, 11.9,1,1, -6.617, 10517.414, 397.875, 52872.486 24/12/23,19:00:21,02,07,1, 11.9,1,1, -6.617, 10517.432, 397.889, 52872.437 24/12/23,19:00:21,03,07,1, 11.9,1,1, -6.617, 10517.432, 397.866, 52872.404 24/12/23,19:00:21,04,07,1, 11.9,1,1, -6.617, 10517.413, 397.855, 52872.406 24/12/23,19:00:21,05,07,1, 11.9,1,1, -6.617, 10517.414, 397.863, 52872.386 24/12/23,19:00:21,06,07,1, 11.9,1,1, -6.617, 10517.425, 397.839, 52872.353 24/12/23,19:00:21,07,07,1, 11.9,1,1, -6.617, 10517.406, 397.826, 52872.343 24/12/23,19:00:21,08,07,1, 11.9,1,1, -6.617, 10517.401, 397.824, 52872.349 24/12/23,19:00:21,09,07,1, 11.9,1,1, -6.617, 10517.415, 397.840, 52872.379 24/12/23,19:00:21,10,07,1, 11.9,1,1, -6.617, 10517.414, 397.833, 52872.414 24/12/23,19:00:21,11,07,1, 11.9,1,1, -6.617, 10517.411, 397.824, 52872.395 24/12/23,19:00:21,12,07,1, 11.9,1,1, -6.617, 10517.430, 397.826, 52872.434 24/12/23,19:00:21,13,07,1, 11.9,1,1, -6.617, 10517.411, 397.832, 52872.406 24/12/23,19:00:21,14,07,1, 11.9,1,1, -6.617, 10517.433, 397.814, 52872.458 24/12/23,19:00:21,15,07,1, 11.9,1,1, -6.617, 10517.424, 397.819, 52872.464 24/12/23,19:00:21,16,07,1, 11.9,1,1, -6.617, 10517.436, 397.818, 52872.479 24/12/23,19:00:21,17,07,1, 11.9,1,1, -6.617, 10517.399, 397.821, 52872.481 24/12/23,19:00:21,18,07,1, 11.9,1,1, -6.617, 10517.410, 397.809, 52872.525 24/12/23,19:00:21,19,07,1, 11.9,1,1, -6.617, 10517.390, 397.797, 52872.435 24/12/23,19:00:22,00,07,1, 11.9,1,1, -6.615, 10517.389, 397.797, 52872.435 24/12/23,19:00:22,01,07,1, 11.9,1,1, -6.615, 10517.423, 397.792, 52872.379 24/12/23,19:00:22,02,07,1, 11.9,1,1, -6.615, 10517.409, 397.775, 52872.485 24/12/23,19:00:22,03,07,1, 11.9,1,1, -6.615, 10517.420, 397.761, 52872.452 24/12/23,19:00:22,04,07,1, 11.9,1,1, -6.615, 10517.446, 397.779, 52872.446 24/12/23,19:00:22,05,07,1, 11.9,1,1, -6.615, 10517.430, 397.787, 52872.426 24/12/23,19:00:22,06,07,1, 11.9,1,1, -6.615, 10517.429, 397.782, 52872.463 24/12/23,19:00:22,07,07,1, 11.9,1,1, -6.615, 10517.411, 397.768, 52872.426 24/12/23,19:00:22,08,07,1, 11.9,1,1, -6.615, 10517.387, 397.762, 52872.422 24/12/23,19:00:22,09,07,1, 11.9,1,1, -6.615, 10517.408, 397.760, 52872.429 24/12/23,19:00:22,10,07,1, 11.9,1,1, -6.615, 10517.393, 397.761, 52872.540 24/12/23,19:00:22,11,07,1, 11.9,1,1, -6.615, 10517.424, 397.758, 52872.422 24/12/23,19:00:22,12,07,1, 11.9,1,1, -6.615, 10517.385, 397.740, 52872.419 24/12/23,19:00:22,13,07,1, 11.9,1,1, -6.615, 10517.400, 397.749, 52872.478 24/12/23,19:00:22,14,07,1, 11.9,1,1, -6.615, 10517.381, 397.754, 52872.488 24/12/23,19:00:22,15,07,1, 11.9,1,1, -6.615, 10517.389, 397.746, 52872.473 24/12/23,19:00:22,16,07,1, 11.9,1,1, -6.615, 10517.387, 397.735, 52872.444 24/12/23,19:00:22,17,07,1, 11.9,1,1, -6.615, 10517.401, 397.738, 52872.491 24/12/23,19:00:22,18,07,1, 11.9,1,1, -6.615, 10517.401, 397.726, 52872.423 24/12/23,19:00:22,19,07,1, 11.9,1,1, -6.615, 10517.389, 397.750, 52872.531 24/12/23,19:00:23,00,08,1, 11.9,1,1, -6.616, 10517.389, 397.750, 52872.531 24/12/23,19:00:23,01,08,1, 11.9,1,1, -6.616, 10517.406, 397.706, 52872.410 24/12/23,19:00:23,02,08,1, 11.9,1,1, -6.616, 10517.403, 397.739, 52872.410 24/12/23,19:00:23,03,08,1, 11.9,1,1, -6.616, 10517.390, 397.716, 52872.539 24/12/23,19:00:23,04,08,1, 11.9,1,1, -6.616, 10517.406, 397.702, 52872.450 24/12/23,19:00:23,05,08,1, 11.9,1,1, -6.616, 10517.391, 397.715, 52872.528 24/12/23,19:00:23,06,08,1, 11.9,1,1, -6.616, 10517.369, 397.727, 52872.459 24/12/23,19:00:23,07,08,1, 11.9,1,1, -6.616, 10517.394, 397.711, 52872.561 24/12/23,19:00:23,08,08,1, 11.9,1,1, -6.616, 10517.388, 397.701, 52872.456 24/12/23,19:00:23,09,08,1, 11.9,1,1, -6.616, 10517.405, 397.699, 52872.516 24/12/23,19:00:23,10,08,1, 11.9,1,1, -6.616, 10517.376, 397.678, 52872.466 24/12/23,19:00:23,11,08,1, 11.9,1,1, -6.616, 10517.380, 397.701, 52872.549 24/12/23,19:00:23,12,08,1, 11.9,1,1, -6.616, 10517.396, 397.674, 52872.509 24/12/23,19:00:23,13,08,1, 11.9,1,1, -6.616, 10517.383, 397.690, 52872.484 24/12/23,19:00:23,14,08,1, 11.9,1,1, -6.616, 10517.397, 397.648, 52872.451 24/12/23,19:00:23,15,08,1, 11.9,1,1, -6.616, 10517.374, 397.695, 52872.456 24/12/23,19:00:23,16,08,1, 11.9,1,1, -6.616, 10517.373, 397.701, 52872.557 24/12/23,19:00:23,17,08,1, 11.9,1,1, -6.616, 10517.377, 397.668, 52872.559 24/12/23,19:00:23,18,08,1, 11.9,1,1, -6.616, 10517.367, 397.693, 52872.475 24/12/23,19:00:23,19,08,1, 11.9,1,1, -6.616, 10517.383, 397.667, 52872.467 24/12/23,19:00:24,00,07,1, 11.9,1,1, -6.617, 10517.380, 397.667, 52872.467 24/12/23,19:00:24,01,07,1, 11.9,1,1, -6.617, 10517.391, 397.660, 52872.442 24/12/23,19:00:24,02,07,1, 11.9,1,1, -6.617, 10517.398, 397.675, 52872.513 24/12/23,19:00:24,03,07,1, 11.9,1,1, -6.617, 10517.377, 397.684, 52872.510 24/12/23,19:00:24,04,07,1, 11.9,1,1, -6.617, 10517.346, 397.690, 52872.514 24/12/23,19:00:24,05,07,1, 11.9,1,1, -6.617, 10517.368, 397.700, 52872.438 24/12/23,19:00:24,06,07,1, 11.9,1,1, -6.617, 10517.371, 397.676, 52872.570 24/12/23,19:00:24,07,07,1, 11.9,1,1, -6.617, 10517.357, 397.684, 52872.499 24/12/23,19:00:24,08,07,1, 11.9,1,1, -6.617, 10517.351, 397.665, 52872.471 24/12/23,19:00:24,09,07,1, 11.9,1,1, -6.617, 10517.357, 397.677, 52872.488 24/12/23,19:00:24,10,07,1, 11.9,1,1, -6.617, 10517.353, 397.655, 52872.535 24/12/23,19:00:24,11,07,1, 11.9,1,1, -6.617, 10517.401, 397.676, 52872.485 24/12/23,19:00:24,12,07,1, 11.9,1,1, -6.617, 10517.344, 397.689, 52872.515 24/12/23,19:00:24,13,07,1, 11.9,1,1, -6.617, 10517.391, 397.664, 52872.529 24/12/23,19:00:24,14,07,1, 11.9,1,1, -6.617, 10517.339, 397.682, 52872.551 24/12/23,19:00:24,15,07,1, 11.9,1,1, -6.617, 10517.350, 397.683, 52872.514 24/12/23,19:00:24,16,07,1, 11.9,1,1, -6.617, 10517.350, 397.650, 52872.445 24/12/23,19:00:24,17,07,1, 11.9,1,1, -6.617, 10517.358, 397.648, 52872.488 24/12/23,19:00:24,18,07,1, 11.9,1,1, -6.617, 10517.344, 397.681, 52872.531 24/12/23,19:00:24,19,07,1, 11.9,1,1, -6.617, 10517.338, 397.672, 52872.603 24/12/23,19:00:25,00,07,1, 11.9,1,1, -6.616, 10517.330, 397.672, 52872.603 24/12/23,19:00:25,01,07,1, 11.9,1,1, -6.616, 10517.370, 397.679, 52872.526 24/12/23,19:00:25,02,07,1, 11.9,1,1, -6.616, 10517.344, 397.651, 52872.571 24/12/23,19:00:25,03,07,1, 11.9,1,1, -6.616, 10517.351, 397.664, 52872.571 24/12/23,19:00:25,04,07,1, 11.9,1,1, -6.616, 10517.339, 397.671, 52872.508 24/12/23,19:00:25,05,07,1, 11.9,1,1, -6.616, 10517.344, 397.674, 52872.530 24/12/23,19:00:25,06,07,1, 11.9,1,1, -6.616, 10517.339, 397.669, 52872.596 24/12/23,19:00:25,07,07,1, 11.9,1,1, -6.616, 10517.342, 397.665, 52872.557 24/12/23,19:00:25,08,07,1, 11.9,1,1, -6.616, 10517.361, 397.681, 52872.617 24/12/23,19:00:25,09,07,1, 11.9,1,1, -6.616, 10517.341, 397.672, 52872.541 24/12/23,19:00:25,10,07,1, 11.9,1,1, -6.616, 10517.338, 397.670, 52872.592 24/12/23,19:00:25,11,07,1, 11.9,1,1, -6.616, 10517.346, 397.674, 52872.583 24/12/23,19:00:25,12,07,1, 11.9,1,1, -6.616, 10517.358, 397.655, 52872.559 24/12/23,19:00:25,13,07,1, 11.9,1,1, -6.616, 10517.350, 397.658, 52872.596 24/12/23,19:00:25,14,07,1, 11.9,1,1, -6.616, 10517.341, 397.661, 52872.581 24/12/23,19:00:25,15,07,1, 11.9,1,1, -6.616, 10517.353, 397.673, 52872.570 24/12/23,19:00:25,16,07,1, 11.9,1,1, -6.616, 10517.349, 397.657, 52872.551 24/12/23,19:00:25,17,07,1, 11.9,1,1, -6.616, 10517.339, 397.655, 52872.597 24/12/23,19:00:25,18,07,1, 11.9,1,1, -6.616, 10517.336, 397.673, 52872.574 24/12/23,19:00:25,19,07,1, 11.9,1,1, -6.616, 10517.330, 397.655, 52872.535 24/12/23,19:00:26,00,07,1, 11.9,1,1, -6.617, 10517.322, 397.655, 52872.535 24/12/23,19:00:26,01,07,1, 11.9,1,1, -6.617, 10517.328, 397.665, 52872.543 24/12/23,19:00:26,02,07,1, 11.9,1,1, -6.617, 10517.338, 397.646, 52872.591 24/12/23,19:00:26,03,07,1, 11.9,1,1, -6.617, 10517.328, 397.682, 52872.657 24/12/23,19:00:26,04,07,1, 11.9,1,1, -6.617, 10517.324, 397.685, 52872.608 24/12/23,19:00:26,05,07,1, 11.9,1,1, -6.617, 10517.303, 397.656, 52872.655 24/12/23,19:00:26,06,07,1, 11.9,1,1, -6.617, 10517.344, 397.639, 52872.545 24/12/23,19:00:26,07,07,1, 11.9,1,1, -6.617, 10517.331, 397.667, 52872.635 24/12/23,19:00:26,08,07,1, 11.9,1,1, -6.617, 10517.326, 397.676, 52872.698 24/12/23,19:00:26,09,07,1, 11.9,1,1, -6.617, 10517.324, 397.661, 52872.665 24/12/23,19:00:26,10,07,1, 11.9,1,1, -6.617, 10517.317, 397.651, 52872.609 24/12/23,19:00:26,11,07,1, 11.9,1,1, -6.617, 10517.319, 397.663, 52872.607 24/12/23,19:00:26,12,07,1, 11.9,1,1, -6.617, 10517.341, 397.670, 52872.602 24/12/23,19:00:26,13,07,1, 11.9,1,1, -6.617, 10517.321, 397.667, 52872.616 24/12/23,19:00:26,14,07,1, 11.9,1,1, -6.617, 10517.304, 397.644, 52872.628 24/12/23,19:00:26,15,07,1, 11.9,1,1, -6.617, 10517.334, 397.650, 52872.617 24/12/23,19:00:26,16,07,1, 11.9,1,1, -6.617, 10517.331, 397.659, 52872.632 24/12/23,19:00:26,17,07,1, 11.9,1,1, -6.617, 10517.338, 397.643, 52872.622 24/12/23,19:00:26,18,07,1, 11.9,1,1, -6.617, 10517.297, 397.641, 52872.592 24/12/23,19:00:26,19,07,1, 11.9,1,1, -6.617, 10517.317, 397.659, 52872.591 24/12/23,19:00:27,00,08,1, 11.9,1,1, -6.618, 10517.313, 397.659, 52872.591 24/12/23,19:00:27,01,08,1, 11.9,1,1, -6.618, 10517.312, 397.628, 52872.643 24/12/23,19:00:27,02,08,1, 11.9,1,1, -6.618, 10517.346, 397.622, 52872.588 24/12/23,19:00:27,03,08,1, 11.9,1,1, -6.618, 10517.329, 397.644, 52872.635 24/12/23,19:00:27,04,08,1, 11.9,1,1, -6.618, 10517.307, 397.620, 52872.654 24/12/23,19:00:27,05,08,1, 11.9,1,1, -6.618, 10517.311, 397.598, 52872.666 24/12/23,19:00:27,06,08,1, 11.9,1,1, -6.618, 10517.303, 397.625, 52872.683 24/12/23,19:00:27,07,08,1, 11.9,1,1, -6.618, 10517.308, 397.615, 52872.633 24/12/23,19:00:27,08,08,1, 11.9,1,1, -6.618, 10517.311, 397.617, 52872.691 24/12/23,19:00:27,09,08,1, 11.9,1,1, -6.618, 10517.264, 397.598, 52872.771 24/12/23,19:00:27,10,08,1, 11.9,1,1, -6.618, 10517.289, 397.617, 52872.653 24/12/23,19:00:27,11,08,1, 11.9,1,1, -6.618, 10517.286, 397.594, 52872.731 24/12/23,19:00:27,12,08,1, 11.9,1,1, -6.618, 10517.301, 397.584, 52872.659 24/12/23,19:00:27,13,08,1, 11.9,1,1, -6.618, 10517.284, 397.583, 52872.625 24/12/23,19:00:27,14,08,1, 11.9,1,1, -6.618, 10517.292, 397.604, 52872.631 24/12/23,19:00:27,15,08,1, 11.9,1,1, -6.618, 10517.286, 397.584, 52872.657 24/12/23,19:00:27,16,08,1, 11.9,1,1, -6.618, 10517.284, 397.570, 52872.691 24/12/23,19:00:27,17,08,1, 11.9,1,1, -6.618, 10517.296, 397.582, 52872.646 24/12/23,19:00:27,18,08,1, 11.9,1,1, -6.618, 10517.282, 397.569, 52872.699 24/12/23,19:00:27,19,08,1, 11.9,1,1, -6.618, 10517.276, 397.576, 52872.741 24/12/23,19:00:28,00,08,1, 11.9,1,1, -6.616, 10517.272, 397.576, 52872.741 24/12/23,19:00:28,01,08,1, 11.9,1,1, -6.616, 10517.279, 397.561, 52872.717 24/12/23,19:00:28,02,08,1, 11.9,1,1, -6.616, 10517.282, 397.556, 52872.710 24/12/23,19:00:28,03,08,1, 11.9,1,1, -6.616, 10517.272, 397.536, 52872.625 24/12/23,19:00:28,04,08,1, 11.9,1,1, -6.616, 10517.281, 397.535, 52872.723 24/12/23,19:00:28,05,08,1, 11.9,1,1, -6.616, 10517.258, 397.530, 52872.668 24/12/23,19:00:28,06,08,1, 11.9,1,1, -6.616, 10517.266, 397.515, 52872.639 24/12/23,19:00:28,07,08,1, 11.9,1,1, -6.616, 10517.282, 397.536, 52872.657 24/12/23,19:00:28,08,08,1, 11.9,1,1, -6.616, 10517.267, 397.501, 52872.667 24/12/23,19:00:28,09,08,1, 11.9,1,1, -6.616, 10517.281, 397.508, 52872.694 24/12/23,19:00:28,10,08,1, 11.9,1,1, -6.616, 10517.288, 397.489, 52872.728 24/12/23,19:00:28,11,08,1, 11.9,1,1, -6.616, 10517.245, 397.492, 52872.660 24/12/23,19:00:28,12,08,1, 11.9,1,1, -6.616, 10517.243, 397.483, 52872.684 24/12/23,19:00:28,13,08,1, 11.9,1,1, -6.616, 10517.261, 397.493, 52872.723 24/12/23,19:00:28,14,08,1, 11.9,1,1, -6.616, 10517.271, 397.493, 52872.677 24/12/23,19:00:28,15,08,1, 11.9,1,1, -6.616, 10517.225, 397.466, 52872.752 24/12/23,19:00:28,16,08,1, 11.9,1,1, -6.616, 10517.266, 397.512, 52872.740 24/12/23,19:00:28,17,08,1, 11.9,1,1, -6.616, 10517.253, 397.466, 52872.711 24/12/23,19:00:28,18,08,1, 11.9,1,1, -6.616, 10517.235, 397.483, 52872.712 24/12/23,19:00:28,19,08,1, 11.9,1,1, -6.616, 10517.228, 397.469, 52872.701 24/12/23,19:00:29,00,09,1, 11.9,1,1, -6.614, 10517.222, 397.469, 52872.701 24/12/23,19:00:29,01,09,1, 11.9,1,1, -6.614, 10517.222, 397.480, 52872.780 24/12/23,19:00:29,02,09,1, 11.9,1,1, -6.614, 10517.219, 397.447, 52872.672 24/12/23,19:00:29,03,09,1, 11.9,1,1, -6.614, 10517.227, 397.465, 52872.757 24/12/23,19:00:29,04,09,1, 11.9,1,1, -6.614, 10517.235, 397.443, 52872.698 24/12/23,19:00:29,05,09,1, 11.9,1,1, -6.614, 10517.244, 397.449, 52872.727 24/12/23,19:00:29,06,09,1, 11.9,1,1, -6.614, 10517.227, 397.432, 52872.740 24/12/23,19:00:29,07,09,1, 11.9,1,1, -6.614, 10517.190, 397.425, 52872.740 24/12/23,19:00:29,08,09,1, 11.9,1,1, -6.614, 10517.224, 397.409, 52872.669 24/12/23,19:00:29,09,09,1, 11.9,1,1, -6.614, 10517.217, 397.436, 52872.798 24/12/23,19:00:29,10,09,1, 11.9,1,1, -6.614, 10517.200, 397.414, 52872.736 24/12/23,19:00:29,11,09,1, 11.9,1,1, -6.614, 10517.221, 397.394, 52872.715 24/12/23,19:00:29,12,09,1, 11.9,1,1, -6.614, 10517.224, 397.403, 52872.803 24/12/23,19:00:29,13,09,1, 11.9,1,1, -6.614, 10517.220, 397.388, 52872.750 24/12/23,19:00:29,14,09,1, 11.9,1,1, -6.614, 10517.212, 397.407, 52872.737 24/12/23,19:00:29,15,09,1, 11.9,1,1, -6.614, 10517.208, 397.378, 52872.728 24/12/23,19:00:29,16,09,1, 11.9,1,1, -6.614, 10517.198, 397.382, 52872.735 24/12/23,19:00:29,17,09,1, 11.9,1,1, -6.614, 10517.174, 397.379, 52872.771 24/12/23,19:00:29,18,09,1, 11.9,1,1, -6.614, 10517.194, 397.374, 52872.734 24/12/23,19:00:29,19,09,1, 11.9,1,1, -6.614, 10517.183, 397.375, 52872.797 24/12/23,19:00:30,00,08,1, 11.9,1,1, -6.612, 10517.180, 397.375, 52872.797 24/12/23,19:00:30,01,08,1, 11.9,1,1, -6.612, 10517.200, 397.367, 52872.737 24/12/23,19:00:30,02,08,1, 11.9,1,1, -6.612, 10517.181, 397.360, 52872.747 24/12/23,19:00:30,03,08,1, 11.9,1,1, -6.612, 10517.172, 397.353, 52872.784 24/12/23,19:00:30,04,08,1, 11.9,1,1, -6.612, 10517.180, 397.349, 52872.785 24/12/23,19:00:30,05,08,1, 11.9,1,1, -6.612, 10517.155, 397.350, 52872.810 24/12/23,19:00:30,06,08,1, 11.9,1,1, -6.612, 10517.167, 397.357, 52872.769 24/12/23,19:00:30,07,08,1, 11.9,1,1, -6.612, 10517.142, 397.342, 52872.787 24/12/23,19:00:30,08,08,1, 11.9,1,1, -6.612, 10517.145, 397.358, 52872.831 24/12/23,19:00:30,09,08,1, 11.9,1,1, -6.612, 10517.170, 397.351, 52872.740 24/12/23,19:00:30,10,08,1, 11.9,1,1, -6.612, 10517.167, 397.354, 52872.750 24/12/23,19:00:30,11,08,1, 11.9,1,1, -6.612, 10517.115, 397.355, 52872.769 24/12/23,19:00:30,12,08,1, 11.9,1,1, -6.612, 10517.154, 397.348, 52872.814 24/12/23,19:00:30,13,08,1, 11.9,1,1, -6.612, 10517.156, 397.340, 52872.814 24/12/23,19:00:30,14,08,1, 11.9,1,1, -6.612, 10517.134, 397.329, 52872.753 24/12/23,19:00:30,15,08,1, 11.9,1,1, -6.612, 10517.132, 397.345, 52872.779 24/12/23,19:00:30,16,08,1, 11.9,1,1, -6.612, 10517.149, 397.319, 52872.729 24/12/23,19:00:30,17,08,1, 11.9,1,1, -6.612, 10517.150, 397.336, 52872.751 24/12/23,19:00:30,18,08,1, 11.9,1,1, -6.612, 10517.147, 397.322, 52872.757 24/12/23,19:00:30,19,08,1, 11.9,1,1, -6.612, 10517.140, 397.300, 52872.735 24/12/23,19:00:31,00,08,1, 11.9,1,1, -6.619, 10517.138, 397.300, 52872.735 24/12/23,19:00:31,01,08,1, 11.9,1,1, -6.619, 10517.144, 397.303, 52872.826 24/12/23,19:00:31,02,08,1, 11.9,1,1, -6.619, 10517.112, 397.302, 52872.806 24/12/23,19:00:31,03,08,1, 11.9,1,1, -6.619, 10517.126, 397.318, 52872.733 24/12/23,19:00:31,04,08,1, 11.9,1,1, -6.619, 10517.123, 397.310, 52872.797 24/12/23,19:00:31,05,08,1, 11.9,1,1, -6.619, 10517.132, 397.297, 52872.846 24/12/23,19:00:31,06,08,1, 11.9,1,1, -6.619, 10517.115, 397.290, 52872.858 24/12/23,19:00:31,07,08,1, 11.9,1,1, -6.619, 10517.121, 397.308, 52872.783 24/12/23,19:00:31,08,08,1, 11.9,1,1, -6.619, 10517.109, 397.293, 52872.743 24/12/23,19:00:31,09,08,1, 11.9,1,1, -6.619, 10517.135, 397.315, 52872.778 24/12/23,19:00:31,10,08,1, 11.9,1,1, -6.619, 10517.087, 397.296, 52872.868 24/12/23,19:00:31,11,08,1, 11.9,1,1, -6.619, 10517.110, 397.294, 52872.802 24/12/23,19:00:31,12,08,1, 11.9,1,1, -6.619, 10517.118, 397.308, 52872.845 24/12/23,19:00:31,13,08,1, 11.9,1,1, -6.619, 10517.112, 397.286, 52872.799 24/12/23,19:00:31,14,08,1, 11.9,1,1, -6.619, 10517.104, 397.307, 52872.822 24/12/23,19:00:31,15,08,1, 11.9,1,1, -6.619, 10517.125, 397.336, 52872.798 24/12/23,19:00:31,16,08,1, 11.9,1,1, -6.619, 10517.121, 397.332, 52872.872 24/12/23,19:00:31,17,08,1, 11.9,1,1, -6.619, 10517.124, 397.318, 52872.752 24/12/23,19:00:31,18,08,1, 11.9,1,1, -6.619, 10517.140, 397.301, 52872.777 24/12/23,19:00:31,19,08,1, 11.9,1,1, -6.619, 10517.116, 397.304, 52872.767 24/12/23,19:00:32,00,08,1, 11.9,1,1, -6.619, 10517.113, 397.304, 52872.767 24/12/23,19:00:32,01,08,1, 11.9,1,1, -6.619, 10517.094, 397.312, 52872.834 24/12/23,19:00:32,02,08,1, 11.9,1,1, -6.619, 10517.091, 397.292, 52872.834 24/12/23,19:00:32,03,08,1, 11.9,1,1, -6.619, 10517.075, 397.299, 52872.913 24/12/23,19:00:32,04,08,1, 11.9,1,1, -6.619, 10517.091, 397.272, 52872.834 24/12/23,19:00:32,05,08,1, 11.9,1,1, -6.619, 10517.071, 397.270, 52872.794 24/12/23,19:00:32,06,08,1, 11.9,1,1, -6.619, 10517.085, 397.299, 52872.852 24/12/23,19:00:32,07,08,1, 11.9,1,1, -6.619, 10517.089, 397.288, 52872.853 24/12/23,19:00:32,08,08,1, 11.9,1,1, -6.619, 10517.085, 397.301, 52872.878 24/12/23,19:00:32,09,08,1, 11.9,1,1, -6.619, 10517.061, 397.289, 52872.799 24/12/23,19:00:32,10,08,1, 11.9,1,1, -6.619, 10517.103, 397.317, 52872.915 24/12/23,19:00:32,11,08,1, 11.9,1,1, -6.619, 10517.094, 397.300, 52872.866 24/12/23,19:00:32,12,08,1, 11.9,1,1, -6.619, 10517.094, 397.275, 52872.767 24/12/23,19:00:32,13,08,1, 11.9,1,1, -6.619, 10517.093, 397.303, 52872.780 24/12/23,19:00:32,14,08,1, 11.9,1,1, -6.619, 10517.079, 397.296, 52872.811 24/12/23,19:00:32,15,08,1, 11.9,1,1, -6.619, 10517.101, 397.309, 52872.832 24/12/23,19:00:32,16,08,1, 11.9,1,1, -6.619, 10517.077, 397.300, 52872.898 24/12/23,19:00:32,17,08,1, 11.9,1,1, -6.619, 10517.065, 397.312, 52872.830 24/12/23,19:00:32,18,08,1, 11.9,1,1, -6.619, 10517.107, 397.308, 52872.875 24/12/23,19:00:32,19,08,1, 11.9,1,1, -6.619, 10517.095, 397.329, 52872.900 24/12/23,19:00:33,00,07,1, 11.9,1,1, -6.617, 10517.088, 397.329, 52872.900 24/12/23,19:00:33,01,07,1, 11.9,1,1, -6.617, 10517.076, 397.317, 52872.916 24/12/23,19:00:33,02,07,1, 11.9,1,1, -6.617, 10517.123, 397.296, 52872.656 24/12/23,19:00:33,03,07,1, 11.9,1,1, -6.617, 10517.116, 397.282, 52872.786 24/12/23,19:00:33,04,07,1, 11.9,1,1, -6.617, 10517.114, 397.329, 52872.805 24/12/23,19:00:33,05,07,1, 11.9,1,1, -6.617, 10517.080, 397.329, 52872.929 24/12/23,19:00:33,06,07,1, 11.9,1,1, -6.617, 10517.087, 397.341, 52872.849 24/12/23,19:00:33,07,07,1, 11.9,1,1, -6.617, 10517.103, 397.334, 52872.880 24/12/23,19:00:33,08,07,1, 11.9,1,1, -6.617, 10517.098, 397.340, 52872.909 24/12/23,19:00:33,09,07,1, 11.9,1,1, -6.617, 10517.095, 397.341, 52872.942 24/12/23,19:00:33,10,07,1, 11.9,1,1, -6.617, 10517.102, 397.347, 52872.936 24/12/23,19:00:33,11,07,1, 11.9,1,1, -6.617, 10517.088, 397.341, 52872.889 24/12/23,19:00:33,12,07,1, 11.9,1,1, -6.617, 10517.079, 397.352, 52872.895 24/12/23,19:00:33,13,07,1, 11.9,1,1, -6.617, 10517.101, 397.370, 52872.966 24/12/23,19:00:33,14,07,1, 11.9,1,1, -6.617, 10517.097, 397.378, 52872.872 24/12/23,19:00:33,15,07,1, 11.9,1,1, -6.617, 10517.098, 397.394, 52872.914 24/12/23,19:00:33,16,07,1, 11.9,1,1, -6.617, 10517.120, 397.388, 52872.914 24/12/23,19:00:33,17,07,1, 11.9,1,1, -6.617, 10517.103, 397.387, 52872.945 24/12/23,19:00:33,18,07,1, 11.9,1,1, -6.617, 10517.103, 397.391, 52872.862 24/12/23,19:00:33,19,07,1, 11.9,1,1, -6.617, 10517.089, 397.384, 52872.955 24/12/23,19:00:34,00,07,1, 12.0,1,1, -6.616, 10517.088, 397.384, 52872.955 24/12/23,19:00:34,01,07,1, 12.0,1,1, -6.616, 10517.101, 397.410, 52872.948 24/12/23,19:00:34,02,07,1, 12.0,1,1, -6.616, 10517.101, 397.402, 52872.959 24/12/23,19:00:34,03,07,1, 12.0,1,1, -6.616, 10517.097, 397.444, 52873.014 24/12/23,19:00:34,04,07,1, 12.0,1,1, -6.616, 10517.104, 397.456, 52872.943 24/12/23,19:00:34,05,07,1, 12.0,1,1, -6.616, 10517.093, 397.435, 52872.945 24/12/23,19:00:34,06,07,1, 12.0,1,1, -6.616, 10517.096, 397.462, 52872.962 24/12/23,19:00:34,07,07,1, 12.0,1,1, -6.616, 10517.099, 397.438, 52872.956 24/12/23,19:00:34,08,07,1, 12.0,1,1, -6.616, 10517.102, 397.463, 52872.948 24/12/23,19:00:34,09,07,1, 12.0,1,1, -6.616, 10517.098, 397.476, 52873.044 24/12/23,19:00:34,10,07,1, 12.0,1,1, -6.616, 10517.092, 397.477, 52872.954 24/12/23,19:00:34,11,07,1, 12.0,1,1, -6.616, 10517.092, 397.468, 52872.958 24/12/23,19:00:34,12,07,1, 12.0,1,1, -6.616, 10517.124, 397.491, 52873.026 24/12/23,19:00:34,13,07,1, 12.0,1,1, -6.616, 10517.097, 397.504, 52872.989 24/12/23,19:00:34,14,07,1, 12.0,1,1, -6.616, 10517.114, 397.518, 52873.001 24/12/23,19:00:34,15,07,1, 12.0,1,1, -6.616, 10517.102, 397.508, 52873.033 24/12/23,19:00:34,16,07,1, 12.0,1,1, -6.616, 10517.111, 397.537, 52873.060 24/12/23,19:00:34,17,07,1, 12.0,1,1, -6.616, 10517.099, 397.526, 52873.036 24/12/23,19:00:34,18,07,1, 12.0,1,1, -6.616, 10517.138, 397.538, 52873.087 24/12/23,19:00:34,19,07,1, 12.0,1,1, -6.616, 10517.102, 397.560, 52873.067 24/12/23,19:00:35,00,07,1, 11.9,1,1, -6.612, 10517.097, 397.560, 52873.067 24/12/23,19:00:35,01,07,1, 11.9,1,1, -6.612, 10517.116, 397.549, 52873.107 24/12/23,19:00:35,02,07,1, 11.9,1,1, -6.612, 10517.123, 397.550, 52872.986 24/12/23,19:00:35,03,07,1, 11.9,1,1, -6.612, 10517.131, 397.569, 52873.070 24/12/23,19:00:35,04,07,1, 11.9,1,1, -6.612, 10517.099, 397.590, 52873.084 24/12/23,19:00:35,05,07,1, 11.9,1,1, -6.612, 10517.136, 397.595, 52873.034 24/12/23,19:00:35,06,07,1, 11.9,1,1, -6.612, 10517.123, 397.606, 52873.072 24/12/23,19:00:35,07,07,1, 11.9,1,1, -6.612, 10517.124, 397.602, 52873.112 24/12/23,19:00:35,08,07,1, 11.9,1,1, -6.612, 10517.133, 397.599, 52873.092 24/12/23,19:00:35,09,07,1, 11.9,1,1, -6.612, 10517.102, 397.601, 52873.116 24/12/23,19:00:35,10,07,1, 11.9,1,1, -6.612, 10517.145, 397.617, 52873.115 24/12/23,19:00:35,11,07,1, 11.9,1,1, -6.612, 10517.130, 397.633, 52873.133 24/12/23,19:00:35,12,07,1, 11.9,1,1, -6.612, 10517.125, 397.623, 52873.100 24/12/23,19:00:35,13,07,1, 11.9,1,1, -6.612, 10517.116, 397.645, 52873.066 24/12/23,19:00:35,14,07,1, 11.9,1,1, -6.612, 10517.141, 397.637, 52873.036 24/12/23,19:00:35,15,07,1, 11.9,1,1, -6.612, 10517.129, 397.660, 52873.087 24/12/23,19:00:35,16,07,1, 11.9,1,1, -6.612, 10517.121, 397.648, 52873.083 24/12/23,19:00:35,17,07,1, 11.9,1,1, -6.612, 10517.138, 397.634, 52873.065 24/12/23,19:00:35,18,07,1, 11.9,1,1, -6.612, 10517.131, 397.682, 52873.120 24/12/23,19:00:35,19,07,1, 11.9,1,1, -6.612, 10517.138, 397.676, 52873.096 24/12/23,19:00:36,00,07,1, 11.9,1,1, -6.615, 10517.138, 397.676, 52873.096 24/12/23,19:00:36,01,07,1, 11.9,1,1, -6.615, 10517.141, 397.692, 52873.215 24/12/23,19:00:36,02,07,1, 11.9,1,1, -6.615, 10517.146, 397.679, 52873.097 24/12/23,19:00:36,03,07,1, 11.9,1,1, -6.615, 10517.128, 397.697, 52873.083 24/12/23,19:00:36,04,07,1, 11.9,1,1, -6.615, 10517.140, 397.698, 52873.150 24/12/23,19:00:36,05,07,1, 11.9,1,1, -6.615, 10517.121, 397.701, 52873.172 24/12/23,19:00:36,06,07,1, 11.9,1,1, -6.615, 10517.138, 397.708, 52873.159 24/12/23,19:00:36,07,07,1, 11.9,1,1, -6.615, 10517.115, 397.707, 52873.167 24/12/23,19:00:36,08,07,1, 11.9,1,1, -6.615, 10517.140, 397.720, 52873.136 24/12/23,19:00:36,09,07,1, 11.9,1,1, -6.615, 10517.154, 397.746, 52873.175 24/12/23,19:00:36,10,07,1, 11.9,1,1, -6.615, 10517.149, 397.726, 52873.083 24/12/23,19:00:36,11,07,1, 11.9,1,1, -6.615, 10517.143, 397.724, 52873.115 24/12/23,19:00:36,12,07,1, 11.9,1,1, -6.615, 10517.124, 397.728, 52873.254 24/12/23,19:00:36,13,07,1, 11.9,1,1, -6.615, 10517.117, 397.723, 52873.113 24/12/23,19:00:36,14,07,1, 11.9,1,1, -6.615, 10517.126, 397.715, 52873.112 24/12/23,19:00:36,15,07,1, 11.9,1,1, -6.615, 10517.121, 397.762, 52873.188 24/12/23,19:00:36,16,07,1, 11.9,1,1, -6.615, 10517.116, 397.738, 52873.238 24/12/23,19:00:36,17,07,1, 11.9,1,1, -6.615, 10517.138, 397.775, 52873.158 24/12/23,19:00:36,18,07,1, 11.9,1,1, -6.615, 10517.104, 397.747, 52873.206 24/12/23,19:00:36,19,07,1, 11.9,1,1, -6.615, 10517.155, 397.753, 52873.166 24/12/23,19:00:37,00,07,1, 11.9,1,1, -6.614, 10517.155, 397.753, 52873.166 24/12/23,19:00:37,01,07,1, 11.9,1,1, -6.614, 10517.129, 397.756, 52873.180 24/12/23,19:00:37,02,07,1, 11.9,1,1, -6.614, 10517.128, 397.751, 52873.234 24/12/23,19:00:37,03,07,1, 11.9,1,1, -6.614, 10517.126, 397.768, 52873.173 24/12/23,19:00:37,04,07,1, 11.9,1,1, -6.614, 10517.120, 397.761, 52873.202 24/12/23,19:00:37,05,07,1, 11.9,1,1, -6.614, 10517.121, 397.768, 52873.225 24/12/23,19:00:37,06,07,1, 11.9,1,1, -6.614, 10517.124, 397.765, 52873.224 24/12/23,19:00:37,07,07,1, 11.9,1,1, -6.614, 10517.116, 397.761, 52873.225 24/12/23,19:00:37,08,07,1, 11.9,1,1, -6.614, 10517.134, 397.759, 52873.292 24/12/23,19:00:37,09,07,1, 11.9,1,1, -6.614, 10517.146, 397.762, 52873.212 24/12/23,19:00:37,10,07,1, 11.9,1,1, -6.614, 10517.103, 397.772, 52873.196 24/12/23,19:00:37,11,07,1, 11.9,1,1, -6.614, 10517.158, 397.751, 52873.244 24/12/23,19:00:37,12,07,1, 11.9,1,1, -6.614, 10517.128, 397.765, 52873.132 24/12/23,19:00:37,13,07,1, 11.9,1,1, -6.614, 10517.121, 397.789, 52873.242 24/12/23,19:00:37,14,07,1, 11.9,1,1, -6.614, 10517.112, 397.778, 52873.225 24/12/23,19:00:37,15,07,1, 11.9,1,1, -6.614, 10517.105, 397.785, 52873.189 24/12/23,19:00:37,16,07,1, 11.9,1,1, -6.614, 10517.102, 397.767, 52873.215 24/12/23,19:00:37,17,07,1, 11.9,1,1, -6.614, 10517.127, 397.777, 52873.250 24/12/23,19:00:37,18,07,1, 11.9,1,1, -6.614, 10517.100, 397.766, 52873.214 24/12/23,19:00:37,19,07,1, 11.9,1,1, -6.614, 10517.099, 397.739, 52873.253 24/12/23,19:00:38,00,08,1, 11.9,1,1, -6.615, 10517.097, 397.739, 52873.253 24/12/23,19:00:38,01,08,1, 11.9,1,1, -6.615, 10517.085, 397.746, 52873.217 24/12/23,19:00:38,02,08,1, 11.9,1,1, -6.615, 10517.106, 397.754, 52873.285 24/12/23,19:00:38,03,08,1, 11.9,1,1, -6.615, 10517.114, 397.777, 52873.219 24/12/23,19:00:38,04,08,1, 11.9,1,1, -6.615, 10517.101, 397.746, 52873.255 24/12/23,19:00:38,05,08,1, 11.9,1,1, -6.615, 10517.089, 397.748, 52873.203 24/12/23,19:00:38,06,08,1, 11.9,1,1, -6.615, 10517.084, 397.766, 52873.195 24/12/23,19:00:38,07,08,1, 11.9,1,1, -6.615, 10517.085, 397.752, 52873.236 24/12/23,19:00:38,08,08,1, 11.9,1,1, -6.615, 10517.079, 397.761, 52873.293 24/12/23,19:00:38,09,08,1, 11.9,1,1, -6.615, 10517.077, 397.757, 52873.326 24/12/23,19:00:38,10,08,1, 11.9,1,1, -6.615, 10517.106, 397.755, 52873.329 24/12/23,19:00:38,11,08,1, 11.9,1,1, -6.615, 10517.067, 397.757, 52873.252 24/12/23,19:00:38,12,08,1, 11.9,1,1, -6.615, 10517.056, 397.759, 52873.258 24/12/23,19:00:38,13,08,1, 11.9,1,1, -6.615, 10517.060, 397.752, 52873.268 24/12/23,19:00:38,14,08,1, 11.9,1,1, -6.615, 10517.076, 397.746, 52873.316 24/12/23,19:00:38,15,08,1, 11.9,1,1, -6.615, 10517.057, 397.748, 52873.320 24/12/23,19:00:38,16,08,1, 11.9,1,1, -6.615, 10517.102, 397.720, 52873.242 24/12/23,19:00:38,17,08,1, 11.9,1,1, -6.615, 10517.070, 397.732, 52873.226 24/12/23,19:00:38,18,08,1, 11.9,1,1, -6.615, 10517.062, 397.728, 52873.299 24/12/23,19:00:38,19,08,1, 11.9,1,1, -6.615, 10517.065, 397.723, 52873.250 24/12/23,19:00:39,00,09,1, 11.8,1,1, -6.617, 10517.063, 397.723, 52873.250 24/12/23,19:00:39,01,09,1, 11.8,1,1, -6.617, 10517.081, 397.694, 52873.225 24/12/23,19:00:39,02,09,1, 11.8,1,1, -6.617, 10517.080, 397.736, 52873.334 24/12/23,19:00:39,03,09,1, 11.8,1,1, -6.617, 10517.071, 397.708, 52873.377 24/12/23,19:00:39,04,09,1, 11.8,1,1, -6.617, 10517.030, 397.710, 52873.289 24/12/23,19:00:39,05,09,1, 11.8,1,1, -6.617, 10517.044, 397.724, 52873.309 24/12/23,19:00:39,06,09,1, 11.8,1,1, -6.617, 10517.053, 397.709, 52873.266 24/12/23,19:00:39,07,09,1, 11.8,1,1, -6.617, 10517.050, 397.695, 52873.288 24/12/23,19:00:39,08,09,1, 11.8,1,1, -6.617, 10517.046, 397.683, 52873.319 24/12/23,19:00:39,09,09,1, 11.8,1,1, -6.617, 10517.039, 397.705, 52873.304 24/12/23,19:00:39,10,09,1, 11.8,1,1, -6.617, 10517.049, 397.688, 52873.221 24/12/23,19:00:39,11,09,1, 11.8,1,1, -6.617, 10517.058, 397.664, 52873.226 24/12/23,19:00:39,12,09,1, 11.8,1,1, -6.617, 10517.051, 397.690, 52873.324 24/12/23,19:00:39,13,09,1, 11.8,1,1, -6.617, 10517.050, 397.687, 52873.342 24/12/23,19:00:39,14,09,1, 11.8,1,1, -6.617, 10517.059, 397.670, 52873.257 24/12/23,19:00:39,15,09,1, 11.8,1,1, -6.617, 10517.033, 397.668, 52873.361 24/12/23,19:00:39,16,09,1, 11.8,1,1, -6.617, 10517.032, 397.672, 52873.275 24/12/23,19:00:39,17,09,1, 11.8,1,1, -6.617, 10517.051, 397.684, 52873.140 24/12/23,19:00:39,18,09,1, 11.8,1,1, -6.617, 10517.026, 397.659, 52873.349 24/12/23,19:00:39,19,09,1, 11.8,1,1, -6.617, 10517.017, 397.676, 52873.343 24/12/23,19:00:40,00,09,1, 11.9,1,1, -6.613, 10517.013, 397.676, 52873.343 24/12/23,19:00:40,01,09,1, 11.9,1,1, -6.613, 10517.047, 397.658, 52873.354 24/12/23,19:00:40,02,09,1, 11.9,1,1, -6.613, 10517.014, 397.615, 52873.332 24/12/23,19:00:40,03,09,1, 11.9,1,1, -6.613, 10517.031, 397.637, 52873.309 24/12/23,19:00:40,04,09,1, 11.9,1,1, -6.613, 10517.015, 397.618, 52873.367 24/12/23,19:00:40,05,09,1, 11.9,1,1, -6.613, 10517.010, 397.627, 52873.368 24/12/23,19:00:40,06,09,1, 11.9,1,1, -6.613, 10517.014, 397.629, 52873.371 24/12/23,19:00:40,07,09,1, 11.9,1,1, -6.613, 10517.025, 397.634, 52873.259 24/12/23,19:00:40,08,09,1, 11.9,1,1, -6.613, 10516.989, 397.610, 52873.297 24/12/23,19:00:40,09,09,1, 11.9,1,1, -6.613, 10517.010, 397.613, 52873.336 24/12/23,19:00:40,10,09,1, 11.9,1,1, -6.613, 10517.027, 397.589, 52873.319 24/12/23,19:00:40,11,09,1, 11.9,1,1, -6.613, 10517.031, 397.598, 52873.347 24/12/23,19:00:40,12,09,1, 11.9,1,1, -6.613, 10517.049, 397.586, 52873.258 24/12/23,19:00:40,13,09,1, 11.9,1,1, -6.613, 10517.045, 397.588, 52873.350 24/12/23,19:00:40,14,09,1, 11.9,1,1, -6.613, 10517.034, 397.588, 52873.366 24/12/23,19:00:40,15,09,1, 11.9,1,1, -6.613, 10517.038, 397.586, 52873.333 24/12/23,19:00:40,16,09,1, 11.9,1,1, -6.613, 10517.006, 397.543, 52873.217 24/12/23,19:00:40,17,09,1, 11.9,1,1, -6.613, 10517.018, 397.578, 52873.238 24/12/23,19:00:40,18,09,1, 11.9,1,1, -6.613, 10517.035, 397.588, 52873.339 24/12/23,19:00:40,19,09,1, 11.9,1,1, -6.613, 10517.033, 397.558, 52873.336 24/12/23,19:00:41,00,09,1, 11.9,1,1, -6.620, 10517.030, 397.558, 52873.336 24/12/23,19:00:41,01,09,1, 11.9,1,1, -6.620, 10517.029, 397.553, 52873.226 24/12/23,19:00:41,02,09,1, 11.9,1,1, -6.620, 10517.016, 397.564, 52873.317 24/12/23,19:00:41,03,09,1, 11.9,1,1, -6.620, 10517.002, 397.566, 52873.332 24/12/23,19:00:41,04,09,1, 11.9,1,1, -6.620, 10517.029, 397.544, 52873.289 24/12/23,19:00:41,05,09,1, 11.9,1,1, -6.620, 10517.001, 397.556, 52873.314 24/12/23,19:00:41,06,09,1, 11.9,1,1, -6.620, 10517.014, 397.548, 52873.349 24/12/23,19:00:41,07,09,1, 11.9,1,1, -6.620, 10517.007, 397.539, 52873.389 24/12/23,19:00:41,08,09,1, 11.9,1,1, -6.620, 10517.012, 397.551, 52873.302 24/12/23,19:00:41,09,09,1, 11.9,1,1, -6.620, 10517.013, 397.531, 52873.344 24/12/23,19:00:41,10,09,1, 11.9,1,1, -6.620, 10517.012, 397.531, 52873.323 24/12/23,19:00:41,11,09,1, 11.9,1,1, -6.620, 10517.031, 397.537, 52873.298 24/12/23,19:00:41,12,09,1, 11.9,1,1, -6.620, 10517.013, 397.517, 52873.326 24/12/23,19:00:41,13,09,1, 11.9,1,1, -6.620, 10517.025, 397.530, 52873.354 24/12/23,19:00:41,14,09,1, 11.9,1,1, -6.620, 10517.058, 397.513, 52873.361 24/12/23,19:00:41,15,09,1, 11.9,1,1, -6.620, 10517.030, 397.505, 52873.404 24/12/23,19:00:41,16,09,1, 11.9,1,1, -6.620, 10517.033, 397.511, 52873.338 24/12/23,19:00:41,17,09,1, 11.9,1,1, -6.620, 10517.033, 397.493, 52873.386 24/12/23,19:00:41,18,09,1, 11.9,1,1, -6.620, 10517.034, 397.512, 52873.379 24/12/23,19:00:41,19,09,1, 11.9,1,1, -6.620, 10517.008, 397.486, 52873.455 24/12/23,19:00:42,00,07,1, 11.9,1,1, -6.618, 10517.005, 397.486, 52873.455 24/12/23,19:00:42,01,07,1, 11.9,1,1, -6.618, 10517.018, 397.481, 52873.407 24/12/23,19:00:42,02,07,1, 11.9,1,1, -6.618, 10517.000, 397.500, 52873.392 24/12/23,19:00:42,03,07,1, 11.9,1,1, -6.618, 10517.021, 397.492, 52873.415 24/12/23,19:00:42,04,07,1, 11.9,1,1, -6.618, 10517.024, 397.487, 52873.420 24/12/23,19:00:42,05,07,1, 11.9,1,1, -6.618, 10517.021, 397.508, 52873.427 24/12/23,19:00:42,06,07,1, 11.9,1,1, -6.618, 10517.022, 397.496, 52873.367 24/12/23,19:00:42,07,07,1, 11.9,1,1, -6.618, 10517.026, 397.502, 52873.394 24/12/23,19:00:42,08,07,1, 11.9,1,1, -6.618, 10517.006, 397.489, 52873.363 24/12/23,19:00:42,09,07,1, 11.9,1,1, -6.618, 10517.014, 397.470, 52873.445 24/12/23,19:00:42,10,07,1, 11.9,1,1, -6.618, 10517.020, 397.494, 52873.464 24/12/23,19:00:42,11,07,1, 11.9,1,1, -6.618, 10517.008, 397.507, 52873.410 24/12/23,19:00:42,12,07,1, 11.9,1,1, -6.618, 10517.015, 397.481, 52873.378 24/12/23,19:00:42,13,07,1, 11.9,1,1, -6.618, 10517.018, 397.472, 52873.420 24/12/23,19:00:42,14,07,1, 11.9,1,1, -6.618, 10517.010, 397.477, 52873.404 24/12/23,19:00:42,15,07,1, 11.9,1,1, -6.618, 10517.025, 397.477, 52873.500 24/12/23,19:00:42,16,07,1, 11.9,1,1, -6.618, 10517.023, 397.475, 52873.469 24/12/23,19:00:42,17,07,1, 11.9,1,1, -6.618, 10517.023, 397.475, 52873.446 24/12/23,19:00:42,18,07,1, 11.9,1,1, -6.618, 10517.049, 397.478, 52873.408 24/12/23,19:00:42,19,07,1, 11.9,1,1, -6.618, 10517.016, 397.482, 52873.428 24/12/23,19:00:43,00,08,1, 11.9,1,1, -6.616, 10517.013, 397.482, 52873.428 24/12/23,19:00:43,01,08,1, 11.9,1,1, -6.616, 10517.046, 397.451, 52873.382 24/12/23,19:00:43,02,08,1, 11.9,1,1, -6.616, 10517.016, 397.467, 52873.435 24/12/23,19:00:43,03,08,1, 11.9,1,1, -6.616, 10517.019, 397.455, 52873.422 24/12/23,19:00:43,04,08,1, 11.9,1,1, -6.616, 10517.011, 397.449, 52873.477 24/12/23,19:00:43,05,08,1, 11.9,1,1, -6.616, 10517.031, 397.461, 52873.426 24/12/23,19:00:43,06,08,1, 11.9,1,1, -6.616, 10517.028, 397.480, 52873.484 24/12/23,19:00:43,07,08,1, 11.9,1,1, -6.616, 10516.978, 397.463, 52873.514 24/12/23,19:00:43,08,08,1, 11.9,1,1, -6.616, 10517.041, 397.459, 52873.458 24/12/23,19:00:43,09,08,1, 11.9,1,1, -6.616, 10517.030, 397.470, 52873.545 24/12/23,19:00:43,10,08,1, 11.9,1,1, -6.616, 10517.012, 397.438, 52873.403 24/12/23,19:00:43,11,08,1, 11.9,1,1, -6.616, 10517.048, 397.461, 52873.469 24/12/23,19:00:43,12,08,1, 11.9,1,1, -6.616, 10517.027, 397.456, 52873.438 24/12/23,19:00:43,13,08,1, 11.9,1,1, -6.616, 10517.033, 397.445, 52873.488 24/12/23,19:00:43,14,08,1, 11.9,1,1, -6.616, 10517.050, 397.445, 52873.475 24/12/23,19:00:43,15,08,1, 11.9,1,1, -6.616, 10517.040, 397.442, 52873.440 24/12/23,19:00:43,16,08,1, 11.9,1,1, -6.616, 10517.021, 397.460, 52873.572 24/12/23,19:00:43,17,08,1, 11.9,1,1, -6.616, 10517.040, 397.418, 52873.517 24/12/23,19:00:43,18,08,1, 11.9,1,1, -6.616, 10517.046, 397.416, 52873.511 24/12/23,19:00:43,19,08,1, 11.9,1,1, -6.616, 10517.026, 397.438, 52873.599 24/12/23,19:00:44,00,08,1, 11.9,1,1, -6.617, 10517.021, 397.438, 52873.599 24/12/23,19:00:44,01,08,1, 11.9,1,1, -6.617, 10517.049, 397.421, 52873.557 24/12/23,19:00:44,02,08,1, 11.9,1,1, -6.617, 10517.061, 397.413, 52873.490 24/12/23,19:00:44,03,08,1, 11.9,1,1, -6.617, 10517.051, 397.399, 52873.462 24/12/23,19:00:44,04,08,1, 11.9,1,1, -6.617, 10517.050, 397.391, 52873.538 24/12/23,19:00:44,05,08,1, 11.9,1,1, -6.617, 10517.029, 397.412, 52873.486 24/12/23,19:00:44,06,08,1, 11.9,1,1, -6.617, 10517.057, 397.392, 52873.593 24/12/23,19:00:44,07,08,1, 11.9,1,1, -6.617, 10517.065, 397.399, 52873.542 24/12/23,19:00:44,08,08,1, 11.9,1,1, -6.617, 10517.048, 397.385, 52873.536 24/12/23,19:00:44,09,08,1, 11.9,1,1, -6.617, 10517.076, 397.374, 52873.531 24/12/23,19:00:44,10,08,1, 11.9,1,1, -6.617, 10517.067, 397.383, 52873.547 24/12/23,19:00:44,11,08,1, 11.9,1,1, -6.617, 10517.062, 397.370, 52873.524 24/12/23,19:00:44,12,08,1, 11.9,1,1, -6.617, 10517.071, 397.362, 52873.516 24/12/23,19:00:44,13,08,1, 11.9,1,1, -6.617, 10517.072, 397.377, 52873.581 24/12/23,19:00:44,14,08,1, 11.9,1,1, -6.617, 10517.070, 397.375, 52873.544 24/12/23,19:00:44,15,08,1, 11.9,1,1, -6.617, 10517.045, 397.400, 52873.633 24/12/23,19:00:44,16,08,1, 11.9,1,1, -6.617, 10517.058, 397.355, 52873.653 24/12/23,19:00:44,17,08,1, 11.9,1,1, -6.617, 10517.076, 397.381, 52873.649 24/12/23,19:00:44,18,08,1, 11.9,1,1, -6.617, 10517.076, 397.376, 52873.576 24/12/23,19:00:44,19,08,1, 11.9,1,1, -6.617, 10517.063, 397.339, 52873.543 24/12/23,19:00:45,00,07,1, 11.9,1,1, -6.616, 10517.063, 397.339, 52873.543 24/12/23,19:00:45,01,07,1, 11.9,1,1, -6.616, 10517.089, 397.343, 52873.543 24/12/23,19:00:45,02,07,1, 11.9,1,1, -6.616, 10517.104, 397.333, 52873.385 24/12/23,19:00:45,03,07,1, 11.9,1,1, -6.616, 10517.050, 397.368, 52873.591 24/12/23,19:00:45,04,07,1, 11.9,1,1, -6.616, 10517.093, 397.329, 52873.553 24/12/23,19:00:45,05,07,1, 11.9,1,1, -6.616, 10517.098, 397.355, 52873.634 24/12/23,19:00:45,06,07,1, 11.9,1,1, -6.616, 10517.103, 397.331, 52873.642 24/12/23,19:00:45,07,07,1, 11.9,1,1, -6.616, 10517.096, 397.333, 52873.612 24/12/23,19:00:45,08,07,1, 11.9,1,1, -6.616, 10517.084, 397.309, 52873.601 24/12/23,19:00:45,09,07,1, 11.9,1,1, -6.616, 10517.075, 397.297, 52873.603 24/12/23,19:00:45,10,07,1, 11.9,1,1, -6.616, 10517.088, 397.291, 52873.568 24/12/23,19:00:45,11,07,1, 11.9,1,1, -6.616, 10517.086, 397.313, 52873.606 24/12/23,19:00:45,12,07,1, 11.9,1,1, -6.616, 10517.100, 397.305, 52873.608 24/12/23,19:00:45,13,07,1, 11.9,1,1, -6.616, 10517.106, 397.288, 52873.646 24/12/23,19:00:45,14,07,1, 11.9,1,1, -6.616, 10517.098, 397.301, 52873.654 24/12/23,19:00:45,15,07,1, 11.9,1,1, -6.616, 10517.086, 397.265, 52873.616 24/12/23,19:00:45,16,07,1, 11.9,1,1, -6.616, 10517.107, 397.278, 52873.553 24/12/23,19:00:45,17,07,1, 11.9,1,1, -6.616, 10517.102, 397.289, 52873.650 24/12/23,19:00:45,18,07,1, 11.9,1,1, -6.616, 10517.091, 397.257, 52873.603 24/12/23,19:00:45,19,07,1, 11.9,1,1, -6.616, 10517.093, 397.298, 52873.649 24/12/23,19:00:46,00,09,1, 11.9,1,1, -6.619, 10517.088, 397.298, 52873.649 24/12/23,19:00:46,01,09,1, 11.9,1,1, -6.619, 10517.109, 397.279, 52873.601 24/12/23,19:00:46,02,09,1, 11.9,1,1, -6.619, 10517.107, 397.270, 52873.572 24/12/23,19:00:46,03,09,1, 11.9,1,1, -6.619, 10517.086, 397.270, 52873.638 24/12/23,19:00:46,04,09,1, 11.9,1,1, -6.619, 10517.123, 397.269, 52873.610 24/12/23,19:00:46,05,09,1, 11.9,1,1, -6.619, 10517.128, 397.243, 52873.621 24/12/23,19:00:46,06,09,1, 11.9,1,1, -6.619, 10517.109, 397.259, 52873.678 24/12/23,19:00:46,07,09,1, 11.9,1,1, -6.619, 10517.106, 397.244, 52873.680 24/12/23,19:00:46,08,09,1, 11.9,1,1, -6.619, 10517.152, 397.222, 52873.586 24/12/23,19:00:46,09,09,1, 11.9,1,1, -6.619, 10517.122, 397.235, 52873.667 24/12/23,19:00:46,10,09,1, 11.9,1,1, -6.619, 10517.136, 397.248, 52873.576 24/12/23,19:00:46,11,09,1, 11.9,1,1, -6.619, 10517.122, 397.203, 52873.564 24/12/23,19:00:46,12,09,1, 11.9,1,1, -6.619, 10517.120, 397.237, 52873.675 24/12/23,19:00:46,13,09,1, 11.9,1,1, -6.619, 10517.117, 397.211, 52873.583 24/12/23,19:00:46,14,09,1, 11.9,1,1, -6.619, 10517.129, 397.226, 52873.609 24/12/23,19:00:46,15,09,1, 11.9,1,1, -6.619, 10517.148, 397.254, 52873.681 24/12/23,19:00:46,16,09,1, 11.9,1,1, -6.619, 10517.132, 397.220, 52873.657 24/12/23,19:00:46,17,09,1, 11.9,1,1, -6.619, 10517.153, 397.215, 52873.689 24/12/23,19:00:46,18,09,1, 11.9,1,1, -6.619, 10517.148, 397.220, 52873.665 24/12/23,19:00:46,19,09,1, 11.9,1,1, -6.619, 10517.131, 397.227, 52873.646 24/12/23,19:00:47,00,08,1, 11.9,1,1, -6.621, 10517.130, 397.227, 52873.646 24/12/23,19:00:47,01,08,1, 11.9,1,1, -6.621, 10517.151, 397.194, 52873.596 24/12/23,19:00:47,02,08,1, 11.9,1,1, -6.621, 10517.156, 397.211, 52873.608 24/12/23,19:00:47,03,08,1, 11.9,1,1, -6.621, 10517.152, 397.222, 52873.610 24/12/23,19:00:47,04,08,1, 11.9,1,1, -6.621, 10517.190, 397.208, 52873.646 24/12/23,19:00:47,05,08,1, 11.9,1,1, -6.621, 10517.167, 397.210, 52873.688 24/12/23,19:00:47,06,08,1, 11.9,1,1, -6.621, 10517.147, 397.203, 52873.669 24/12/23,19:00:47,07,08,1, 11.9,1,1, -6.621, 10517.158, 397.184, 52873.665 24/12/23,19:00:47,08,08,1, 11.9,1,1, -6.621, 10517.187, 397.200, 52873.659 24/12/23,19:00:47,09,08,1, 11.9,1,1, -6.621, 10517.170, 397.185, 52873.674 24/12/23,19:00:47,10,08,1, 11.9,1,1, -6.621, 10517.181, 397.206, 52873.662 24/12/23,19:00:47,11,08,1, 11.9,1,1, -6.621, 10517.175, 397.201, 52873.597 24/12/23,19:00:47,12,08,1, 11.9,1,1, -6.621, 10517.167, 397.200, 52873.660 24/12/23,19:00:47,13,08,1, 11.9,1,1, -6.621, 10517.179, 397.185, 52873.635 24/12/23,19:00:47,14,08,1, 11.9,1,1, -6.621, 10517.195, 397.192, 52873.705 24/12/23,19:00:47,15,08,1, 11.9,1,1, -6.621, 10517.204, 397.174, 52873.679 24/12/23,19:00:47,16,08,1, 11.9,1,1, -6.621, 10517.184, 397.202, 52873.679 24/12/23,19:00:47,17,08,1, 11.9,1,1, -6.621, 10517.224, 397.192, 52873.694 24/12/23,19:00:47,18,08,1, 11.9,1,1, -6.621, 10517.201, 397.193, 52873.670 24/12/23,19:00:47,19,08,1, 11.9,1,1, -6.621, 10517.205, 397.187, 52873.657 24/12/23,19:00:48,00,07,1, 11.9,1,1, -6.617, 10517.205, 397.187, 52873.657 24/12/23,19:00:48,01,07,1, 11.9,1,1, -6.617, 10517.208, 397.209, 52873.677 24/12/23,19:00:48,02,07,1, 11.9,1,1, -6.617, 10517.208, 397.193, 52873.702 24/12/23,19:00:48,03,07,1, 11.9,1,1, -6.617, 10517.208, 397.185, 52873.648 24/12/23,19:00:48,04,07,1, 11.9,1,1, -6.617, 10517.217, 397.181, 52873.679 24/12/23,19:00:48,05,07,1, 11.9,1,1, -6.617, 10517.249, 397.175, 52873.696 24/12/23,19:00:48,06,07,1, 11.9,1,1, -6.617, 10517.224, 397.171, 52873.686 24/12/23,19:00:48,07,07,1, 11.9,1,1, -6.617, 10517.209, 397.191, 52873.689 24/12/23,19:00:48,08,07,1, 11.9,1,1, -6.617, 10517.242, 397.182, 52873.693 24/12/23,19:00:48,09,07,1, 11.9,1,1, -6.617, 10517.249, 397.176, 52873.693 24/12/23,19:00:48,10,07,1, 11.9,1,1, -6.617, 10517.248, 397.180, 52873.638 24/12/23,19:00:48,11,07,1, 11.9,1,1, -6.617, 10517.256, 397.170, 52873.656 24/12/23,19:00:48,12,07,1, 11.9,1,1, -6.617, 10517.265, 397.185, 52873.682 24/12/23,19:00:48,13,07,1, 11.9,1,1, -6.617, 10517.282, 397.166, 52873.656 24/12/23,19:00:48,14,07,1, 11.9,1,1, -6.617, 10517.270, 397.182, 52873.759 24/12/23,19:00:48,15,07,1, 11.9,1,1, -6.617, 10517.266, 397.176, 52873.685 24/12/23,19:00:48,16,07,1, 11.9,1,1, -6.617, 10517.255, 397.170, 52873.689 24/12/23,19:00:48,17,07,1, 11.9,1,1, -6.617, 10517.275, 397.163, 52873.683 24/12/23,19:00:48,18,07,1, 11.9,1,1, -6.617, 10517.292, 397.142, 52873.746 24/12/23,19:00:48,19,07,1, 11.9,1,1, -6.617, 10517.290, 397.139, 52873.747 24/12/23,19:00:49,00,09,1, 11.9,1,1, -6.617, 10517.288, 397.139, 52873.747 24/12/23,19:00:49,01,09,1, 11.9,1,1, -6.617, 10517.308, 397.142, 52873.727 24/12/23,19:00:49,02,09,1, 11.9,1,1, -6.617, 10517.294, 397.121, 52873.756 24/12/23,19:00:49,03,09,1, 11.9,1,1, -6.617, 10517.295, 397.154, 52873.735 24/12/23,19:00:49,04,09,1, 11.9,1,1, -6.617, 10517.289, 397.135, 52873.694 24/12/23,19:00:49,05,09,1, 11.9,1,1, -6.617, 10517.303, 397.146, 52873.707 24/12/23,19:00:49,06,09,1, 11.9,1,1, -6.617, 10517.309, 397.137, 52873.655 24/12/23,19:00:49,07,09,1, 11.9,1,1, -6.617, 10517.303, 397.124, 52873.670 24/12/23,19:00:49,08,09,1, 11.9,1,1, -6.617, 10517.328, 397.127, 52873.713 24/12/23,19:00:49,09,09,1, 11.9,1,1, -6.617, 10517.301, 397.119, 52873.721 24/12/23,19:00:49,10,09,1, 11.9,1,1, -6.617, 10517.316, 397.119, 52873.714 24/12/23,19:00:49,11,09,1, 11.9,1,1, -6.617, 10517.303, 397.124, 52873.660 24/12/23,19:00:49,12,09,1, 11.9,1,1, -6.617, 10517.326, 397.133, 52873.731 24/12/23,19:00:49,13,09,1, 11.9,1,1, -6.617, 10517.332, 397.124, 52873.703 24/12/23,19:00:49,14,09,1, 11.9,1,1, -6.617, 10517.329, 397.118, 52873.728 24/12/23,19:00:49,15,09,1, 11.9,1,1, -6.617, 10517.326, 397.105, 52873.700 24/12/23,19:00:49,16,09,1, 11.9,1,1, -6.617, 10517.351, 397.132, 52873.710 24/12/23,19:00:49,17,09,1, 11.9,1,1, -6.617, 10517.332, 397.123, 52873.702 24/12/23,19:00:49,18,09,1, 11.9,1,1, -6.617, 10517.323, 397.098, 52873.651 24/12/23,19:00:49,19,09,1, 11.9,1,1, -6.617, 10517.346, 397.107, 52873.698 24/12/23,19:00:50,00,09,1, 11.9,1,1, -6.618, 10517.339, 397.107, 52873.698 24/12/23,19:00:50,01,09,1, 11.9,1,1, -6.618, 10517.335, 397.135, 52873.662 24/12/23,19:00:50,02,09,1, 11.9,1,1, -6.618, 10517.342, 397.107, 52873.668 24/12/23,19:00:50,03,09,1, 11.9,1,1, -6.618, 10517.372, 397.138, 52873.724 24/12/23,19:00:50,04,09,1, 11.9,1,1, -6.618, 10517.320, 397.124, 52873.651 24/12/23,19:00:50,05,09,1, 11.9,1,1, -6.618, 10517.355, 397.115, 52873.705 24/12/23,19:00:50,06,09,1, 11.9,1,1, -6.618, 10517.362, 397.114, 52873.708 24/12/23,19:00:50,07,09,1, 11.9,1,1, -6.618, 10517.347, 397.117, 52873.715 24/12/23,19:00:50,08,09,1, 11.9,1,1, -6.618, 10517.343, 397.106, 52873.711 24/12/23,19:00:50,09,09,1, 11.9,1,1, -6.618, 10517.351, 397.100, 52873.751 24/12/23,19:00:50,10,09,1, 11.9,1,1, -6.618, 10517.327, 397.093, 52873.707 24/12/23,19:00:50,11,09,1, 11.9,1,1, -6.618, 10517.372, 397.124, 52873.708 24/12/23,19:00:50,12,09,1, 11.9,1,1, -6.618, 10517.387, 397.118, 52873.673 24/12/23,19:00:50,13,09,1, 11.9,1,1, -6.618, 10517.351, 397.109, 52873.690 24/12/23,19:00:50,14,09,1, 11.9,1,1, -6.618, 10517.368, 397.100, 52873.718 24/12/23,19:00:50,15,09,1, 11.9,1,1, -6.618, 10517.353, 397.081, 52873.689 24/12/23,19:00:50,16,09,1, 11.9,1,1, -6.618, 10517.378, 397.136, 52873.694 24/12/23,19:00:50,17,09,1, 11.9,1,1, -6.618, 10517.365, 397.073, 52873.700 24/12/23,19:00:50,18,09,1, 11.9,1,1, -6.618, 10517.363, 397.098, 52873.730 24/12/23,19:00:50,19,09,1, 11.9,1,1, -6.618, 10517.378, 397.082, 52873.718 24/12/23,19:00:51,00,08,1, 12.0,1,1, -6.619, 10517.372, 397.082, 52873.718 24/12/23,19:00:51,01,08,1, 12.0,1,1, -6.619, 10517.385, 397.099, 52873.695 24/12/23,19:00:51,02,08,1, 12.0,1,1, -6.619, 10517.387, 397.074, 52873.695 24/12/23,19:00:51,03,08,1, 12.0,1,1, -6.619, 10517.347, 397.111, 52873.673 24/12/23,19:00:51,04,08,1, 12.0,1,1, -6.619, 10517.400, 397.085, 52873.673 24/12/23,19:00:51,05,08,1, 12.0,1,1, -6.619, 10517.391, 397.086, 52873.669 24/12/23,19:00:51,06,08,1, 12.0,1,1, -6.619, 10517.370, 397.108, 52873.654 24/12/23,19:00:51,07,08,1, 12.0,1,1, -6.619, 10517.396, 397.087, 52873.686 24/12/23,19:00:51,08,08,1, 12.0,1,1, -6.619, 10517.395, 397.068, 52873.691 24/12/23,19:00:51,09,08,1, 12.0,1,1, -6.619, 10517.383, 397.105, 52873.703 24/12/23,19:00:51,10,08,1, 12.0,1,1, -6.619, 10517.413, 397.089, 52873.708 24/12/23,19:00:51,11,08,1, 12.0,1,1, -6.619, 10517.396, 397.074, 52873.735 24/12/23,19:00:51,12,08,1, 12.0,1,1, -6.619, 10517.383, 397.061, 52873.730 24/12/23,19:00:51,13,08,1, 12.0,1,1, -6.619, 10517.390, 397.051, 52873.545 24/12/23,19:00:51,14,08,1, 12.0,1,1, -6.619, 10517.394, 397.081, 52873.662 24/12/23,19:00:51,15,08,1, 12.0,1,1, -6.619, 10517.399, 397.053, 52873.650 24/12/23,19:00:51,16,08,1, 12.0,1,1, -6.619, 10517.398, 397.049, 52873.620 24/12/23,19:00:51,17,08,1, 12.0,1,1, -6.619, 10517.405, 397.073, 52873.713 24/12/23,19:00:51,18,08,1, 12.0,1,1, -6.619, 10517.405, 397.054, 52873.642 24/12/23,19:00:51,19,08,1, 12.0,1,1, -6.619, 10517.400, 397.059, 52873.737 24/12/23,19:00:52,00,08,1, 11.9,1,1, -6.618, 10517.397, 397.059, 52873.737 24/12/23,19:00:52,01,08,1, 11.9,1,1, -6.618, 10517.427, 397.049, 52873.655 24/12/23,19:00:52,02,08,1, 11.9,1,1, -6.618, 10517.431, 397.050, 52873.585 24/12/23,19:00:52,03,08,1, 11.9,1,1, -6.618, 10517.426, 397.038, 52873.657 24/12/23,19:00:52,04,08,1, 11.9,1,1, -6.618, 10517.399, 397.047, 52873.674 24/12/23,19:00:52,05,08,1, 11.9,1,1, -6.618, 10517.402, 397.053, 52873.733 24/12/23,19:00:52,06,08,1, 11.9,1,1, -6.618, 10517.421, 397.024, 52873.637 24/12/23,19:00:52,07,08,1, 11.9,1,1, -6.618, 10517.436, 397.027, 52873.686 24/12/23,19:00:52,08,08,1, 11.9,1,1, -6.618, 10517.417, 397.010, 52873.605 24/12/23,19:00:52,09,08,1, 11.9,1,1, -6.618, 10517.428, 397.006, 52873.575 24/12/23,19:00:52,10,08,1, 11.9,1,1, -6.618, 10517.438, 397.009, 52873.670 24/12/23,19:00:52,11,08,1, 11.9,1,1, -6.618, 10517.428, 397.006, 52873.688 24/12/23,19:00:52,12,08,1, 11.9,1,1, -6.618, 10517.410, 397.003, 52873.626 24/12/23,19:00:52,13,08,1, 11.9,1,1, -6.618, 10517.418, 396.988, 52873.687 24/12/23,19:00:52,14,08,1, 11.9,1,1, -6.618, 10517.432, 396.981, 52873.648 24/12/23,19:00:52,15,08,1, 11.9,1,1, -6.618, 10517.457, 396.991, 52873.564 24/12/23,19:00:52,16,08,1, 11.9,1,1, -6.618, 10517.445, 397.008, 52873.619 24/12/23,19:00:52,17,08,1, 11.9,1,1, -6.618, 10517.437, 397.007, 52873.637 24/12/23,19:00:52,18,08,1, 11.9,1,1, -6.618, 10517.453, 396.987, 52873.675 24/12/23,19:00:52,19,08,1, 11.9,1,1, -6.618, 10517.481, 396.994, 52873.600 24/12/23,19:00:53,00,08,1, 11.9,1,1, -6.618, 10517.480, 396.994, 52873.600 24/12/23,19:00:53,01,08,1, 11.9,1,1, -6.618, 10517.470, 396.999, 52873.570 24/12/23,19:00:53,02,08,1, 11.9,1,1, -6.618, 10517.455, 397.007, 52873.616 24/12/23,19:00:53,03,08,1, 11.9,1,1, -6.618, 10517.457, 396.987, 52873.596 24/12/23,19:00:53,04,08,1, 11.9,1,1, -6.618, 10517.466, 396.990, 52873.625 24/12/23,19:00:53,05,08,1, 11.9,1,1, -6.618, 10517.478, 397.006, 52873.592 24/12/23,19:00:53,06,08,1, 11.9,1,1, -6.618, 10517.451, 396.987, 52873.613 24/12/23,19:00:53,07,08,1, 11.9,1,1, -6.618, 10517.459, 396.982, 52873.649 24/12/23,19:00:53,08,08,1, 11.9,1,1, -6.618, 10517.482, 396.980, 52873.654 24/12/23,19:00:53,09,08,1, 11.9,1,1, -6.618, 10517.454, 396.995, 52873.660 24/12/23,19:00:53,10,08,1, 11.9,1,1, -6.618, 10517.468, 396.998, 52873.751 24/12/23,19:00:53,11,08,1, 11.9,1,1, -6.618, 10517.479, 396.994, 52873.616 24/12/23,19:00:53,12,08,1, 11.9,1,1, -6.618, 10517.474, 396.973, 52873.650 24/12/23,19:00:53,13,08,1, 11.9,1,1, -6.618, 10517.489, 396.942, 52873.602 24/12/23,19:00:53,14,08,1, 11.9,1,1, -6.618, 10517.502, 396.967, 52873.709 24/12/23,19:00:53,15,08,1, 11.9,1,1, -6.618, 10517.476, 396.963, 52873.731 24/12/23,19:00:53,16,08,1, 11.9,1,1, -6.618, 10517.473, 396.973, 52873.650 24/12/23,19:00:53,17,08,1, 11.9,1,1, -6.618, 10517.484, 396.988, 52873.603 24/12/23,19:00:53,18,08,1, 11.9,1,1, -6.618, 10517.501, 396.956, 52873.580 24/12/23,19:00:53,19,08,1, 11.9,1,1, -6.618, 10517.522, 396.964, 52873.607 24/12/23,19:00:54,00,08,1, 11.8,1,1, -6.616, 10517.514, 396.964, 52873.607 24/12/23,19:00:54,01,08,1, 11.8,1,1, -6.616, 10517.493, 396.967, 52873.598 24/12/23,19:00:54,02,08,1, 11.8,1,1, -6.616, 10517.511, 396.965, 52873.645 24/12/23,19:00:54,03,08,1, 11.8,1,1, -6.616, 10517.499, 396.985, 52873.614 24/12/23,19:00:54,04,08,1, 11.8,1,1, -6.616, 10517.529, 396.965, 52873.610 24/12/23,19:00:54,05,08,1, 11.8,1,1, -6.616, 10517.501, 396.954, 52873.650 24/12/23,19:00:54,06,08,1, 11.8,1,1, -6.616, 10517.538, 396.962, 52873.716 24/12/23,19:00:54,07,08,1, 11.8,1,1, -6.616, 10517.539, 396.943, 52873.623 24/12/23,19:00:54,08,08,1, 11.8,1,1, -6.616, 10517.529, 396.959, 52873.578 24/12/23,19:00:54,09,08,1, 11.8,1,1, -6.616, 10517.548, 396.914, 52873.584 24/12/23,19:00:54,10,08,1, 11.8,1,1, -6.616, 10517.537, 396.968, 52873.659 24/12/23,19:00:54,11,08,1, 11.8,1,1, -6.616, 10517.544, 396.945, 52873.608 24/12/23,19:00:54,12,08,1, 11.8,1,1, -6.616, 10517.535, 396.944, 52873.619 24/12/23,19:00:54,13,08,1, 11.8,1,1, -6.616, 10517.541, 396.974, 52873.658 24/12/23,19:00:54,14,08,1, 11.8,1,1, -6.616, 10517.562, 396.952, 52873.660 24/12/23,19:00:54,15,08,1, 11.8,1,1, -6.616, 10517.535, 396.951, 52873.606 24/12/23,19:00:54,16,08,1, 11.8,1,1, -6.616, 10517.549, 396.961, 52873.626 24/12/23,19:00:54,17,08,1, 11.8,1,1, -6.616, 10517.568, 396.927, 52873.575 24/12/23,19:00:54,18,08,1, 11.8,1,1, -6.616, 10517.573, 396.935, 52873.571 24/12/23,19:00:54,19,08,1, 11.8,1,1, -6.616, 10517.580, 396.924, 52873.677 24/12/23,19:00:55,00,08,1, 11.9,1,1, -6.619, 10517.572, 396.924, 52873.677 24/12/23,19:00:55,01,08,1, 11.9,1,1, -6.619, 10517.594, 396.955, 52873.671 24/12/23,19:00:55,02,08,1, 11.9,1,1, -6.619, 10517.583, 396.936, 52873.662 24/12/23,19:00:55,03,08,1, 11.9,1,1, -6.619, 10517.582, 396.932, 52873.607 24/12/23,19:00:55,04,08,1, 11.9,1,1, -6.619, 10517.611, 396.960, 52873.693 24/12/23,19:00:55,05,08,1, 11.9,1,1, -6.619, 10517.577, 396.936, 52873.676 24/12/23,19:00:55,06,08,1, 11.9,1,1, -6.619, 10517.618, 396.940, 52873.613 24/12/23,19:00:55,07,08,1, 11.9,1,1, -6.619, 10517.604, 396.935, 52873.652 24/12/23,19:00:55,08,08,1, 11.9,1,1, -6.619, 10517.592, 396.932, 52873.660 24/12/23,19:00:55,09,08,1, 11.9,1,1, -6.619, 10517.608, 396.938, 52873.598 24/12/23,19:00:55,10,08,1, 11.9,1,1, -6.619, 10517.590, 396.920, 52873.601 24/12/23,19:00:55,11,08,1, 11.9,1,1, -6.619, 10517.624, 396.938, 52873.668 24/12/23,19:00:55,12,08,1, 11.9,1,1, -6.619, 10517.613, 396.939, 52873.645 24/12/23,19:00:55,13,08,1, 11.9,1,1, -6.619, 10517.624, 396.925, 52873.678 24/12/23,19:00:55,14,08,1, 11.9,1,1, -6.619, 10517.616, 396.923, 52873.636 24/12/23,19:00:55,15,08,1, 11.9,1,1, -6.619, 10517.638, 396.925, 52873.604 24/12/23,19:00:55,16,08,1, 11.9,1,1, -6.619, 10517.638, 396.920, 52873.605 24/12/23,19:00:55,17,08,1, 11.9,1,1, -6.619, 10517.645, 396.929, 52873.658 24/12/23,19:00:55,18,08,1, 11.9,1,1, -6.619, 10517.625, 396.911, 52873.553 24/12/23,19:00:55,19,08,1, 11.9,1,1, -6.619, 10517.645, 396.925, 52873.564 24/12/23,19:00:56,00,07,1, 11.9,1,1, -6.616, 10517.639, 396.925, 52873.564 24/12/23,19:00:56,01,07,1, 11.9,1,1, -6.616, 10517.635, 396.916, 52873.682 24/12/23,19:00:56,02,07,1, 11.9,1,1, -6.616, 10517.661, 396.898, 52873.620 24/12/23,19:00:56,03,07,1, 11.9,1,1, -6.616, 10517.674, 396.910, 52873.665 24/12/23,19:00:56,04,07,1, 11.9,1,1, -6.616, 10517.672, 396.912, 52873.652 24/12/23,19:00:56,05,07,1, 11.9,1,1, -6.616, 10517.673, 396.901, 52873.638 24/12/23,19:00:56,06,07,1, 11.9,1,1, -6.616, 10517.680, 396.911, 52873.681 24/12/23,19:00:56,07,07,1, 11.9,1,1, -6.616, 10517.666, 396.892, 52873.597 24/12/23,19:00:56,08,07,1, 11.9,1,1, -6.616, 10517.667, 396.878, 52873.538 24/12/23,19:00:56,09,07,1, 11.9,1,1, -6.616, 10517.679, 396.908, 52873.617 24/12/23,19:00:56,10,07,1, 11.9,1,1, -6.616, 10517.678, 396.910, 52873.639 24/12/23,19:00:56,11,07,1, 11.9,1,1, -6.616, 10517.704, 396.883, 52873.568 24/12/23,19:00:56,12,07,1, 11.9,1,1, -6.616, 10517.697, 396.884, 52873.616 24/12/23,19:00:56,13,07,1, 11.9,1,1, -6.616, 10517.704, 396.884, 52873.567 24/12/23,19:00:56,14,07,1, 11.9,1,1, -6.616, 10517.695, 396.926, 52873.643 24/12/23,19:00:56,15,07,1, 11.9,1,1, -6.616, 10517.720, 396.891, 52873.601 24/12/23,19:00:56,16,07,1, 11.9,1,1, -6.616, 10517.711, 396.886, 52873.582 24/12/23,19:00:56,17,07,1, 11.9,1,1, -6.616, 10517.684, 396.876, 52873.551 24/12/23,19:00:56,18,07,1, 11.9,1,1, -6.616, 10517.703, 396.882, 52873.594 24/12/23,19:00:56,19,07,1, 11.9,1,1, -6.616, 10517.737, 396.858, 52873.627 24/12/23,19:00:57,00,07,1, 11.9,1,1, -6.619, 10517.731, 396.858, 52873.627 24/12/23,19:00:57,01,07,1, 11.9,1,1, -6.619, 10517.747, 396.867, 52873.608 24/12/23,19:00:57,02,07,1, 11.9,1,1, -6.619, 10517.730, 396.892, 52873.659 24/12/23,19:00:57,03,07,1, 11.9,1,1, -6.619, 10517.719, 396.855, 52873.527 24/12/23,19:00:57,04,07,1, 11.9,1,1, -6.619, 10517.736, 396.893, 52873.574 24/12/23,19:00:57,05,07,1, 11.9,1,1, -6.619, 10517.703, 396.891, 52873.565 24/12/23,19:00:57,06,07,1, 11.9,1,1, -6.619, 10517.706, 396.868, 52873.596 24/12/23,19:00:57,07,07,1, 11.9,1,1, -6.619, 10517.755, 396.883, 52873.635 24/12/23,19:00:57,08,07,1, 11.9,1,1, -6.619, 10517.744, 396.882, 52873.613 24/12/23,19:00:57,09,07,1, 11.9,1,1, -6.619, 10517.733, 396.879, 52873.581 24/12/23,19:00:57,10,07,1, 11.9,1,1, -6.619, 10517.745, 396.885, 52873.609 24/12/23,19:00:57,11,07,1, 11.9,1,1, -6.619, 10517.761, 396.873, 52873.567 24/12/23,19:00:57,12,07,1, 11.9,1,1, -6.619, 10517.735, 396.873, 52873.594 24/12/23,19:00:57,13,07,1, 11.9,1,1, -6.619, 10517.737, 396.852, 52873.612 24/12/23,19:00:57,14,07,1, 11.9,1,1, -6.619, 10517.746, 396.868, 52873.621 24/12/23,19:00:57,15,07,1, 11.9,1,1, -6.619, 10517.753, 396.885, 52873.657 24/12/23,19:00:57,16,07,1, 11.9,1,1, -6.619, 10517.734, 396.860, 52873.674 24/12/23,19:00:57,17,07,1, 11.9,1,1, -6.619, 10517.761, 396.852, 52873.630 24/12/23,19:00:57,18,07,1, 11.9,1,1, -6.619, 10517.760, 396.878, 52873.686 24/12/23,19:00:57,19,07,1, 11.9,1,1, -6.619, 10517.773, 396.885, 52873.661 24/12/23,19:00:58,00,07,1, 11.9,1,1, -6.619, 10517.772, 396.885, 52873.661 24/12/23,19:00:58,01,07,1, 11.9,1,1, -6.619, 10517.794, 396.880, 52873.604 24/12/23,19:00:58,02,07,1, 11.9,1,1, -6.619, 10517.806, 396.871, 52873.642 24/12/23,19:00:58,03,07,1, 11.9,1,1, -6.619, 10517.806, 396.880, 52873.659 24/12/23,19:00:58,04,07,1, 11.9,1,1, -6.619, 10517.775, 396.866, 52873.653 24/12/23,19:00:58,05,07,1, 11.9,1,1, -6.619, 10517.786, 396.864, 52873.650 24/12/23,19:00:58,06,07,1, 11.9,1,1, -6.619, 10517.816, 396.864, 52873.652 24/12/23,19:00:58,07,07,1, 11.9,1,1, -6.619, 10517.788, 396.869, 52873.595 24/12/23,19:00:58,08,07,1, 11.9,1,1, -6.619, 10517.793, 396.862, 52873.679 24/12/23,19:00:58,09,07,1, 11.9,1,1, -6.619, 10517.811, 396.872, 52873.629 24/12/23,19:00:58,10,07,1, 11.9,1,1, -6.619, 10517.799, 396.848, 52873.587 24/12/23,19:00:58,11,07,1, 11.9,1,1, -6.619, 10517.826, 396.859, 52873.652 24/12/23,19:00:58,12,07,1, 11.9,1,1, -6.619, 10517.802, 396.853, 52873.588 24/12/23,19:00:58,13,07,1, 11.9,1,1, -6.619, 10517.814, 396.861, 52873.593 24/12/23,19:00:58,14,07,1, 11.9,1,1, -6.619, 10517.807, 396.860, 52873.593 24/12/23,19:00:58,15,07,1, 11.9,1,1, -6.619, 10517.806, 396.859, 52873.626 24/12/23,19:00:58,16,07,1, 11.9,1,1, -6.619, 10517.822, 396.860, 52873.541 24/12/23,19:00:58,17,07,1, 11.9,1,1, -6.619, 10517.837, 396.855, 52873.562 24/12/23,19:00:58,18,07,1, 11.9,1,1, -6.619, 10517.804, 396.878, 52873.630 24/12/23,19:00:58,19,07,1, 11.9,1,1, -6.619, 10517.819, 396.864, 52873.550 24/12/23,19:00:59,00,07,1, 11.9,1,1, -6.619, 10517.814, 396.864, 52873.550 24/12/23,19:00:59,01,07,1, 11.9,1,1, -6.619, 10517.821, 396.862, 52873.574 24/12/23,19:00:59,02,07,1, 11.9,1,1, -6.619, 10517.831, 396.893, 52873.650 24/12/23,19:00:59,03,07,1, 11.9,1,1, -6.619, 10517.837, 396.855, 52873.633 24/12/23,19:00:59,04,07,1, 11.9,1,1, -6.619, 10517.821, 396.852, 52873.620 24/12/23,19:00:59,05,07,1, 11.9,1,1, -6.619, 10517.813, 396.845, 52873.593 24/12/23,19:00:59,06,07,1, 11.9,1,1, -6.619, 10517.844, 396.856, 52873.678 24/12/23,19:00:59,07,07,1, 11.9,1,1, -6.619, 10517.824, 396.842, 52873.567 24/12/23,19:00:59,08,07,1, 11.9,1,1, -6.619, 10517.851, 396.854, 52873.577 24/12/23,19:00:59,09,07,1, 11.9,1,1, -6.619, 10517.848, 396.853, 52873.506 24/12/23,19:00:59,10,07,1, 11.9,1,1, -6.619, 10517.838, 396.869, 52873.606 24/12/23,19:00:59,11,07,1, 11.9,1,1, -6.619, 10517.839, 396.858, 52873.605 24/12/23,19:00:59,12,07,1, 11.9,1,1, -6.619, 10517.835, 396.849, 52873.553 24/12/23,19:00:59,13,07,1, 11.9,1,1, -6.619, 10517.845, 396.833, 52873.473 24/12/23,19:00:59,14,07,1, 11.9,1,1, -6.619, 10517.860, 396.836, 52873.565 24/12/23,19:00:59,15,07,1, 11.9,1,1, -6.619, 10517.849, 396.842, 52873.524 24/12/23,19:00:59,16,07,1, 11.9,1,1, -6.619, 10517.856, 396.839, 52873.603 24/12/23,19:00:59,17,07,1, 11.9,1,1, -6.619, 10517.870, 396.837, 52873.523 24/12/23,19:00:59,18,07,1, 11.9,1,1, -6.619, 10517.854, 396.841, 52873.628 24/12/23,19:00:59,19,07,1, 11.9,1,1, -6.619, 10517.869, 396.850, 52873.478 24/12/23,19:01:00,00,07,1, 11.8,1,1, -6.617, 10517.864, 396.850, 52873.478 24/12/23,19:01:00,01,07,1, 11.8,1,1, -6.617, 10517.861, 396.832, 52873.517 24/12/23,19:01:00,02,07,1, 11.8,1,1, -6.617, 10517.846, 396.846, 52873.603 24/12/23,19:01:00,03,07,1, 11.8,1,1, -6.617, 10517.847, 396.826, 52873.595 24/12/23,19:01:00,04,07,1, 11.8,1,1, -6.617, 10517.884, 396.839, 52873.557 24/12/23,19:01:00,05,07,1, 11.8,1,1, -6.617, 10517.892, 396.826, 52873.646 24/12/23,19:01:00,06,07,1, 11.8,1,1, -6.617, 10517.879, 396.814, 52873.594 24/12/23,19:01:00,07,07,1, 11.8,1,1, -6.617, 10517.878, 396.806, 52873.487 24/12/23,19:01:00,08,07,1, 11.8,1,1, -6.617, 10517.896, 396.829, 52873.536 24/12/23,19:01:00,09,07,1, 11.8,1,1, -6.617, 10517.899, 396.824, 52873.575 24/12/23,19:01:00,10,07,1, 11.8,1,1, -6.617, 10517.888, 396.798, 52873.511 24/12/23,19:01:00,11,07,1, 11.8,1,1, -6.617, 10517.868, 396.785, 52873.513 24/12/23,19:01:00,12,07,1, 11.8,1,1, -6.617, 10517.878, 396.776, 52873.468 24/12/23,19:01:00,13,07,1, 11.8,1,1, -6.617, 10517.887, 396.803, 52873.537 24/12/23,19:01:00,14,07,1, 11.8,1,1, -6.617, 10517.868, 396.807, 52873.476 24/12/23,19:01:00,15,07,1, 11.8,1,1, -6.617, 10517.885, 396.803, 52873.525 24/12/23,19:01:00,16,07,1, 11.8,1,1, -6.617, 10517.899, 396.789, 52873.560 24/12/23,19:01:00,17,07,1, 11.8,1,1, -6.617, 10517.897, 396.802, 52873.500 24/12/23,19:01:00,18,07,1, 11.8,1,1, -6.617, 10517.889, 396.802, 52873.533 24/12/23,19:01:00,19,07,1, 11.8,1,1, -6.617, 10517.915, 396.790, 52873.502 24/12/23,19:01:01,00,07,1, 11.9,1,1, -6.619, 10517.914, 396.790, 52873.502 24/12/23,19:01:01,01,07,1, 11.9,1,1, -6.619, 10517.914, 396.770, 52873.532 24/12/23,19:01:01,02,07,1, 11.9,1,1, -6.619, 10517.904, 396.771, 52873.484 24/12/23,19:01:01,03,07,1, 11.9,1,1, -6.619, 10517.917, 396.781, 52873.471 24/12/23,19:01:01,04,07,1, 11.9,1,1, -6.619, 10517.916, 396.799, 52873.478 24/12/23,19:01:01,05,07,1, 11.9,1,1, -6.619, 10517.922, 396.798, 52873.510 24/12/23,19:01:01,06,07,1, 11.9,1,1, -6.619, 10517.920, 396.764, 52873.443 24/12/23,19:01:01,07,07,1, 11.9,1,1, -6.619, 10517.905, 396.758, 52873.492 24/12/23,19:01:01,08,07,1, 11.9,1,1, -6.619, 10517.907, 396.778, 52873.485 24/12/23,19:01:01,09,07,1, 11.9,1,1, -6.619, 10517.898, 396.783, 52873.505 24/12/23,19:01:01,10,07,1, 11.9,1,1, -6.619, 10517.921, 396.776, 52873.504 24/12/23,19:01:01,11,07,1, 11.9,1,1, -6.619, 10517.924, 396.766, 52873.549 24/12/23,19:01:01,12,07,1, 11.9,1,1, -6.619, 10517.907, 396.796, 52873.533 24/12/23,19:01:01,13,07,1, 11.9,1,1, -6.619, 10517.935, 396.776, 52873.440 24/12/23,19:01:01,14,07,1, 11.9,1,1, -6.619, 10517.930, 396.777, 52873.406 24/12/23,19:01:01,15,07,1, 11.9,1,1, -6.619, 10517.927, 396.782, 52873.483 24/12/23,19:01:01,16,07,1, 11.9,1,1, -6.619, 10517.927, 396.797, 52873.528 24/12/23,19:01:01,17,07,1, 11.9,1,1, -6.619, 10517.934, 396.801, 52873.485 24/12/23,19:01:01,18,07,1, 11.9,1,1, -6.619, 10517.931, 396.773, 52873.463 24/12/23,19:01:01,19,07,1, 11.9,1,1, -6.619, 10517.930, 396.792, 52873.489 24/12/23,19:01:02,00,08,1, 11.9,1,1, -6.620, 10517.923, 396.792, 52873.489 24/12/23,19:01:02,01,08,1, 11.9,1,1, -6.620, 10517.925, 396.777, 52873.454 24/12/23,19:01:02,02,08,1, 11.9,1,1, -6.620, 10517.911, 396.780, 52873.479 24/12/23,19:01:02,03,08,1, 11.9,1,1, -6.620, 10517.952, 396.758, 52873.468 24/12/23,19:01:02,04,08,1, 11.9,1,1, -6.620, 10517.912, 396.766, 52873.507 24/12/23,19:01:02,05,08,1, 11.9,1,1, -6.620, 10517.944, 396.764, 52873.462 24/12/23,19:01:02,06,08,1, 11.9,1,1, -6.620, 10517.938, 396.794, 52873.491 24/12/23,19:01:02,07,08,1, 11.9,1,1, -6.620, 10517.939, 396.795, 52873.442 24/12/23,19:01:02,08,08,1, 11.9,1,1, -6.620, 10517.944, 396.766, 52873.443 24/12/23,19:01:02,09,08,1, 11.9,1,1, -6.620, 10517.949, 396.765, 52873.411 24/12/23,19:01:02,10,08,1, 11.9,1,1, -6.620, 10517.966, 396.785, 52873.472 24/12/23,19:01:02,11,08,1, 11.9,1,1, -6.620, 10517.967, 396.785, 52873.488 24/12/23,19:01:02,12,08,1, 11.9,1,1, -6.620, 10517.951, 396.818, 52873.380 24/12/23,19:01:02,13,08,1, 11.9,1,1, -6.620, 10517.952, 396.777, 52873.416 24/12/23,19:01:02,14,08,1, 11.9,1,1, -6.620, 10517.963, 396.771, 52873.407 24/12/23,19:01:02,15,08,1, 11.9,1,1, -6.620, 10517.964, 396.788, 52873.475 24/12/23,19:01:02,16,08,1, 11.9,1,1, -6.620, 10517.953, 396.769, 52873.349 24/12/23,19:01:02,17,08,1, 11.9,1,1, -6.620, 10517.973, 396.780, 52873.480 24/12/23,19:01:02,18,08,1, 11.9,1,1, -6.620, 10517.959, 396.793, 52873.483 24/12/23,19:01:02,19,08,1, 11.9,1,1, -6.620, 10517.982, 396.766, 52873.473 24/12/23,19:01:03,00,08,1, 11.9,1,1, -6.619, 10517.981, 396.766, 52873.473 24/12/23,19:01:03,01,08,1, 11.9,1,1, -6.619, 10517.988, 396.801, 52873.509 24/12/23,19:01:03,02,08,1, 11.9,1,1, -6.619, 10517.982, 396.799, 52873.518 24/12/23,19:01:03,03,08,1, 11.9,1,1, -6.619, 10517.971, 396.777, 52873.507 24/12/23,19:01:03,04,08,1, 11.9,1,1, -6.619, 10518.007, 396.776, 52873.496 24/12/23,19:01:03,05,08,1, 11.9,1,1, -6.619, 10517.968, 396.790, 52873.460 24/12/23,19:01:03,06,08,1, 11.9,1,1, -6.619, 10518.001, 396.791, 52873.437 24/12/23,19:01:03,07,08,1, 11.9,1,1, -6.619, 10517.987, 396.793, 52873.469 24/12/23,19:01:03,08,08,1, 11.9,1,1, -6.619, 10517.997, 396.787, 52873.489 24/12/23,19:01:03,09,08,1, 11.9,1,1, -6.619, 10518.021, 396.790, 52873.555 24/12/23,19:01:03,10,08,1, 11.9,1,1, -6.619, 10517.989, 396.792, 52873.484 24/12/23,19:01:03,11,08,1, 11.9,1,1, -6.619, 10517.997, 396.788, 52873.473 24/12/23,19:01:03,12,08,1, 11.9,1,1, -6.619, 10518.004, 396.783, 52873.493 24/12/23,19:01:03,13,08,1, 11.9,1,1, -6.619, 10517.989, 396.772, 52873.547 24/12/23,19:01:03,14,08,1, 11.9,1,1, -6.619, 10517.992, 396.783, 52873.462 24/12/23,19:01:03,15,08,1, 11.9,1,1, -6.619, 10517.976, 396.775, 52873.404 24/12/23,19:01:03,16,08,1, 11.9,1,1, -6.619, 10518.000, 396.792, 52873.446 24/12/23,19:01:03,17,08,1, 11.9,1,1, -6.619, 10518.007, 396.783, 52873.396 24/12/23,19:01:03,18,08,1, 11.9,1,1, -6.619, 10518.018, 396.783, 52873.442 24/12/23,19:01:03,19,08,1, 11.9,1,1, -6.619, 10518.016, 396.779, 52873.430 24/12/23,19:01:04,00,09,1, 11.9,1,1, -6.620, 10518.014, 396.779, 52873.430 24/12/23,19:01:04,01,09,1, 11.9,1,1, -6.620, 10518.006, 396.786, 52873.408 24/12/23,19:01:04,02,09,1, 11.9,1,1, -6.620, 10518.003, 396.779, 52873.453 24/12/23,19:01:04,03,09,1, 11.9,1,1, -6.620, 10518.003, 396.813, 52873.527 24/12/23,19:01:04,04,09,1, 11.9,1,1, -6.620, 10518.020, 396.781, 52873.495 24/12/23,19:01:04,05,09,1, 11.9,1,1, -6.620, 10518.019, 396.789, 52873.479 24/12/23,19:01:04,06,09,1, 11.9,1,1, -6.620, 10518.033, 396.796, 52873.390 24/12/23,19:01:04,07,09,1, 11.9,1,1, -6.620, 10517.990, 396.783, 52873.425 24/12/23,19:01:04,08,09,1, 11.9,1,1, -6.620, 10518.012, 396.792, 52873.473 24/12/23,19:01:04,09,09,1, 11.9,1,1, -6.620, 10518.001, 396.785, 52873.473 24/12/23,19:01:04,10,09,1, 11.9,1,1, -6.620, 10518.008, 396.771, 52873.486 24/12/23,19:01:04,11,09,1, 11.9,1,1, -6.620, 10518.028, 396.775, 52873.523 24/12/23,19:01:04,12,09,1, 11.9,1,1, -6.620, 10518.007, 396.827, 52873.504 24/12/23,19:01:04,13,09,1, 11.9,1,1, -6.620, 10518.047, 396.779, 52873.447 24/12/23,19:01:04,14,09,1, 11.9,1,1, -6.620, 10518.023, 396.792, 52873.535 24/12/23,19:01:04,15,09,1, 11.9,1,1, -6.620, 10518.021, 396.781, 52873.522 24/12/23,19:01:04,16,09,1, 11.9,1,1, -6.620, 10518.023, 396.776, 52873.389 24/12/23,19:01:04,17,09,1, 11.9,1,1, -6.620, 10518.024, 396.776, 52873.419 24/12/23,19:01:04,18,09,1, 11.9,1,1, -6.620, 10518.032, 396.783, 52873.405 24/12/23,19:01:04,19,09,1, 11.9,1,1, -6.620, 10518.006, 396.772, 52873.480 24/12/23,19:01:05,00,09,1, 12.0,1,1, -6.618, 10518.006, 396.772, 52873.480 24/12/23,19:01:05,01,09,1, 12.0,1,1, -6.618, 10518.047, 396.783, 52873.537 24/12/23,19:01:05,02,09,1, 12.0,1,1, -6.618, 10518.038, 396.778, 52873.542 24/12/23,19:01:05,03,09,1, 12.0,1,1, -6.618, 10518.038, 396.782, 52873.419 24/12/23,19:01:05,04,09,1, 12.0,1,1, -6.618, 10518.053, 396.776, 52873.509 24/12/23,19:01:05,05,09,1, 12.0,1,1, -6.618, 10518.057, 396.770, 52873.476 24/12/23,19:01:05,06,09,1, 12.0,1,1, -6.618, 10518.048, 396.807, 52873.578 24/12/23,19:01:05,07,09,1, 12.0,1,1, -6.618, 10518.053, 396.774, 52873.534 24/12/23,19:01:05,08,09,1, 12.0,1,1, -6.618, 10518.033, 396.793, 52873.510 24/12/23,19:01:05,09,09,1, 12.0,1,1, -6.618, 10518.062, 396.779, 52873.525 24/12/23,19:01:05,10,09,1, 12.0,1,1, -6.618, 10518.030, 396.772, 52873.590 24/12/23,19:01:05,11,09,1, 12.0,1,1, -6.618, 10518.055, 396.817, 52873.518 24/12/23,19:01:05,12,09,1, 12.0,1,1, -6.618, 10518.038, 396.779, 52873.525 24/12/23,19:01:05,13,09,1, 12.0,1,1, -6.618, 10518.034, 396.810, 52873.553 24/12/23,19:01:05,14,09,1, 12.0,1,1, -6.618, 10518.068, 396.775, 52873.535 24/12/23,19:01:05,15,09,1, 12.0,1,1, -6.618, 10518.044, 396.789, 52873.533 24/12/23,19:01:05,16,09,1, 12.0,1,1, -6.618, 10518.061, 396.784, 52873.431 24/12/23,19:01:05,17,09,1, 12.0,1,1, -6.618, 10518.052, 396.790, 52873.536 24/12/23,19:01:05,18,09,1, 12.0,1,1, -6.618, 10518.045, 396.792, 52873.576 24/12/23,19:01:05,19,09,1, 12.0,1,1, -6.618, 10518.058, 396.794, 52873.560 24/12/23,19:01:06,00,09,1, 11.9,1,1, -6.617, 10518.056, 396.794, 52873.560 24/12/23,19:01:06,01,09,1, 11.9,1,1, -6.617, 10518.053, 396.810, 52873.477 24/12/23,19:01:06,02,09,1, 11.9,1,1, -6.617, 10518.084, 396.784, 52873.487 24/12/23,19:01:06,03,09,1, 11.9,1,1, -6.617, 10518.055, 396.800, 52873.557 24/12/23,19:01:06,04,09,1, 11.9,1,1, -6.617, 10518.049, 396.773, 52873.497 24/12/23,19:01:06,05,09,1, 11.9,1,1, -6.617, 10518.061, 396.811, 52873.643 24/12/23,19:01:06,06,09,1, 11.9,1,1, -6.617, 10518.068, 396.811, 52873.639 24/12/23,19:01:06,07,09,1, 11.9,1,1, -6.617, 10518.076, 396.819, 52873.588 24/12/23,19:01:06,08,09,1, 11.9,1,1, -6.617, 10518.053, 396.823, 52873.583 24/12/23,19:01:06,09,09,1, 11.9,1,1, -6.617, 10518.091, 396.834, 52873.546 24/12/23,19:01:06,10,09,1, 11.9,1,1, -6.617, 10518.076, 396.842, 52873.564 24/12/23,19:01:06,11,09,1, 11.9,1,1, -6.617, 10518.064, 396.847, 52873.561 24/12/23,19:01:06,12,09,1, 11.9,1,1, -6.617, 10518.064, 396.838, 52873.515 24/12/23,19:01:06,13,09,1, 11.9,1,1, -6.617, 10518.069, 396.819, 52873.558 24/12/23,19:01:06,14,09,1, 11.9,1,1, -6.617, 10518.070, 396.864, 52873.598 24/12/23,19:01:06,15,09,1, 11.9,1,1, -6.617, 10518.093, 396.822, 52873.565 24/12/23,19:01:06,16,09,1, 11.9,1,1, -6.617, 10518.092, 396.857, 52873.524 24/12/23,19:01:06,17,09,1, 11.9,1,1, -6.617, 10518.087, 396.821, 52873.500 24/12/23,19:01:06,18,09,1, 11.9,1,1, -6.617, 10518.080, 396.862, 52873.563 24/12/23,19:01:06,19,09,1, 11.9,1,1, -6.617, 10518.076, 396.849, 52873.578 24/12/23,19:01:07,00,08,1, 11.9,1,1, -6.617, 10518.073, 396.849, 52873.578 24/12/23,19:01:07,01,08,1, 11.9,1,1, -6.617, 10518.087, 396.872, 52873.529 24/12/23,19:01:07,02,08,1, 11.9,1,1, -6.617, 10518.081, 396.868, 52873.590 24/12/23,19:01:07,03,08,1, 11.9,1,1, -6.617, 10518.068, 396.856, 52873.564 24/12/23,19:01:07,04,08,1, 11.9,1,1, -6.617, 10518.106, 396.844, 52873.567 24/12/23,19:01:07,05,08,1, 11.9,1,1, -6.617, 10518.077, 396.867, 52873.584 24/12/23,19:01:07,06,08,1, 11.9,1,1, -6.617, 10518.083, 396.853, 52873.542 24/12/23,19:01:07,07,08,1, 11.9,1,1, -6.617, 10518.079, 396.846, 52873.540 24/12/23,19:01:07,08,08,1, 11.9,1,1, -6.617, 10518.091, 396.846, 52873.588 24/12/23,19:01:07,09,08,1, 11.9,1,1, -6.617, 10518.097, 396.858, 52873.591 24/12/23,19:01:07,10,08,1, 11.9,1,1, -6.617, 10518.094, 396.856, 52873.558 24/12/23,19:01:07,11,08,1, 11.9,1,1, -6.617, 10518.077, 396.860, 52873.618 24/12/23,19:01:07,12,08,1, 11.9,1,1, -6.617, 10518.097, 396.857, 52873.526 24/12/23,19:01:07,13,08,1, 11.9,1,1, -6.617, 10518.086, 396.853, 52873.539 24/12/23,19:01:07,14,08,1, 11.9,1,1, -6.617, 10518.087, 396.835, 52873.509 24/12/23,19:01:07,15,08,1, 11.9,1,1, -6.617, 10518.092, 396.842, 52873.527 24/12/23,19:01:07,16,08,1, 11.9,1,1, -6.617, 10518.082, 396.858, 52873.534 24/12/23,19:01:07,17,08,1, 11.9,1,1, -6.617, 10518.106, 396.850, 52873.482 24/12/23,19:01:07,18,08,1, 11.9,1,1, -6.617, 10518.094, 396.848, 52873.500 24/12/23,19:01:07,19,08,1, 11.9,1,1, -6.617, 10518.091, 396.852, 52873.551 24/12/23,19:01:08,00,08,1, 11.9,1,1, -6.618, 10518.090, 396.852, 52873.551 24/12/23,19:01:08,01,08,1, 11.9,1,1, -6.618, 10518.104, 396.873, 52873.586 24/12/23,19:01:08,02,08,1, 11.9,1,1, -6.618, 10518.065, 396.872, 52873.543 24/12/23,19:01:08,03,08,1, 11.9,1,1, -6.618, 10518.096, 396.855, 52873.535 24/12/23,19:01:08,04,08,1, 11.9,1,1, -6.618, 10518.093, 396.865, 52873.576 24/12/23,19:01:08,05,08,1, 11.9,1,1, -6.618, 10518.107, 396.860, 52873.584 24/12/23,19:01:08,06,08,1, 11.9,1,1, -6.618, 10518.088, 396.857, 52873.595 24/12/23,19:01:08,07,08,1, 11.9,1,1, -6.618, 10518.073, 396.859, 52873.522 24/12/23,19:01:08,08,08,1, 11.9,1,1, -6.618, 10518.085, 396.856, 52873.555 24/12/23,19:01:08,09,08,1, 11.9,1,1, -6.618, 10518.077, 396.896, 52873.588 24/12/23,19:01:08,10,08,1, 11.9,1,1, -6.618, 10518.089, 396.853, 52873.621 24/12/23,19:01:08,11,08,1, 11.9,1,1, -6.618, 10518.107, 396.848, 52873.534 24/12/23,19:01:08,12,08,1, 11.9,1,1, -6.618, 10518.081, 396.817, 52873.531 24/12/23,19:01:08,13,08,1, 11.9,1,1, -6.618, 10518.091, 396.882, 52873.579 24/12/23,19:01:08,14,08,1, 11.9,1,1, -6.618, 10518.100, 396.857, 52873.584 24/12/23,19:01:08,15,08,1, 11.9,1,1, -6.618, 10518.086, 396.869, 52873.568 24/12/23,19:01:08,16,08,1, 11.9,1,1, -6.618, 10518.097, 396.870, 52873.521 24/12/23,19:01:08,17,08,1, 11.9,1,1, -6.618, 10518.089, 396.863, 52873.480 24/12/23,19:01:08,18,08,1, 11.9,1,1, -6.618, 10518.111, 396.864, 52873.600 24/12/23,19:01:08,19,08,1, 11.9,1,1, -6.618, 10518.064, 396.846, 52873.532 24/12/23,19:01:09,00,08,1, 12.0,1,1, -6.616, 10518.056, 396.846, 52873.532 24/12/23,19:01:09,01,08,1, 12.0,1,1, -6.616, 10518.105, 396.879, 52873.501 24/12/23,19:01:09,02,08,1, 12.0,1,1, -6.616, 10518.095, 396.863, 52873.496 24/12/23,19:01:09,03,08,1, 12.0,1,1, -6.616, 10518.086, 396.841, 52873.471 24/12/23,19:01:09,04,08,1, 12.0,1,1, -6.616, 10518.105, 396.853, 52873.498 24/12/23,19:01:09,05,08,1, 12.0,1,1, -6.616, 10518.076, 396.860, 52873.512 24/12/23,19:01:09,06,08,1, 12.0,1,1, -6.616, 10518.108, 396.840, 52873.498 24/12/23,19:01:09,07,08,1, 12.0,1,1, -6.616, 10518.087, 396.859, 52873.534 24/12/23,19:01:09,08,08,1, 12.0,1,1, -6.616, 10518.106, 396.839, 52873.586 24/12/23,19:01:09,09,08,1, 12.0,1,1, -6.616, 10518.097, 396.844, 52873.548 24/12/23,19:01:09,10,08,1, 12.0,1,1, -6.616, 10518.114, 396.844, 52873.522 24/12/23,19:01:09,11,08,1, 12.0,1,1, -6.616, 10518.094, 396.855, 52873.556 24/12/23,19:01:09,12,08,1, 12.0,1,1, -6.616, 10518.112, 396.872, 52873.575 24/12/23,19:01:09,13,08,1, 12.0,1,1, -6.616, 10518.107, 396.843, 52873.523 24/12/23,19:01:09,14,08,1, 12.0,1,1, -6.616, 10518.080, 396.845, 52873.472 24/12/23,19:01:09,15,08,1, 12.0,1,1, -6.616, 10518.111, 396.850, 52873.539 24/12/23,19:01:09,16,08,1, 12.0,1,1, -6.616, 10518.109, 396.873, 52873.583 24/12/23,19:01:09,17,08,1, 12.0,1,1, -6.616, 10518.121, 396.839, 52873.445 24/12/23,19:01:09,18,08,1, 12.0,1,1, -6.616, 10518.126, 396.854, 52873.468 24/12/23,19:01:09,19,08,1, 12.0,1,1, -6.616, 10518.104, 396.839, 52873.503 24/12/23,19:01:10,00,08,1, 11.9,1,1, -6.618, 10518.098, 396.839, 52873.503 24/12/23,19:01:10,01,08,1, 11.9,1,1, -6.618, 10518.111, 396.874, 52873.532 24/12/23,19:01:10,02,08,1, 11.9,1,1, -6.618, 10518.127, 396.857, 52873.492 24/12/23,19:01:10,03,08,1, 11.9,1,1, -6.618, 10518.135, 396.866, 52873.502 24/12/23,19:01:10,04,08,1, 11.9,1,1, -6.618, 10518.119, 396.861, 52873.469 24/12/23,19:01:10,05,08,1, 11.9,1,1, -6.618, 10518.136, 396.838, 52873.511 24/12/23,19:01:10,06,08,1, 11.9,1,1, -6.618, 10518.115, 396.867, 52873.510 24/12/23,19:01:10,07,08,1, 11.9,1,1, -6.618, 10518.136, 396.834, 52873.532 24/12/23,19:01:10,08,08,1, 11.9,1,1, -6.618, 10518.108, 396.843, 52873.539 24/12/23,19:01:10,09,08,1, 11.9,1,1, -6.618, 10518.110, 396.845, 52873.544 24/12/23,19:01:10,10,08,1, 11.9,1,1, -6.618, 10518.110, 396.861, 52873.502 24/12/23,19:01:10,11,08,1, 11.9,1,1, -6.618, 10518.119, 396.874, 52873.544 24/12/23,19:01:10,12,08,1, 11.9,1,1, -6.618, 10518.093, 396.842, 52873.503 24/12/23,19:01:10,13,08,1, 11.9,1,1, -6.618, 10518.128, 396.856, 52873.543 24/12/23,19:01:10,14,08,1, 11.9,1,1, -6.618, 10518.124, 396.844, 52873.572 24/12/23,19:01:10,15,08,1, 11.9,1,1, -6.618, 10518.120, 396.863, 52873.577 24/12/23,19:01:10,16,08,1, 11.9,1,1, -6.618, 10518.107, 396.875, 52873.550 24/12/23,19:01:10,17,08,1, 11.9,1,1, -6.618, 10518.126, 396.833, 52873.533 24/12/23,19:01:10,18,08,1, 11.9,1,1, -6.618, 10518.143, 396.857, 52873.512 24/12/23,19:01:10,19,08,1, 11.9,1,1, -6.618, 10518.117, 396.849, 52873.551 24/12/23,19:01:11,00,08,1, 11.9,1,1, -6.615, 10518.115, 396.849, 52873.551 24/12/23,19:01:11,01,08,1, 11.9,1,1, -6.615, 10518.150, 396.828, 52873.546 24/12/23,19:01:11,02,08,1, 11.9,1,1, -6.615, 10518.140, 396.847, 52873.525 24/12/23,19:01:11,03,08,1, 11.9,1,1, -6.615, 10518.129, 396.849, 52873.501 24/12/23,19:01:11,04,08,1, 11.9,1,1, -6.615, 10518.155, 396.851, 52873.553 24/12/23,19:01:11,05,08,1, 11.9,1,1, -6.615, 10518.129, 396.834, 52873.623 24/12/23,19:01:11,06,08,1, 11.9,1,1, -6.615, 10518.174, 396.867, 52873.536 24/12/23,19:01:11,07,08,1, 11.9,1,1, -6.615, 10518.139, 396.846, 52873.550 24/12/23,19:01:11,08,08,1, 11.9,1,1, -6.615, 10518.144, 396.860, 52873.513 24/12/23,19:01:11,09,08,1, 11.9,1,1, -6.615, 10518.157, 396.847, 52873.526 24/12/23,19:01:11,10,08,1, 11.9,1,1, -6.615, 10518.163, 396.866, 52873.572 24/12/23,19:01:11,11,08,1, 11.9,1,1, -6.615, 10518.152, 396.850, 52873.542 24/12/23,19:01:11,12,08,1, 11.9,1,1, -6.615, 10518.150, 396.869, 52873.583 24/12/23,19:01:11,13,08,1, 11.9,1,1, -6.615, 10518.174, 396.832, 52873.494 24/12/23,19:01:11,14,08,1, 11.9,1,1, -6.615, 10518.148, 396.839, 52873.506 24/12/23,19:01:11,15,08,1, 11.9,1,1, -6.615, 10518.143, 396.848, 52873.550 24/12/23,19:01:11,16,08,1, 11.9,1,1, -6.615, 10518.165, 396.860, 52873.543 24/12/23,19:01:11,17,08,1, 11.9,1,1, -6.615, 10518.174, 396.858, 52873.466 24/12/23,19:01:11,18,08,1, 11.9,1,1, -6.615, 10518.168, 396.833, 52873.531 24/12/23,19:01:11,19,08,1, 11.9,1,1, -6.615, 10518.174, 396.839, 52873.567 24/12/23,19:01:12,00,09,1, 11.9,1,1, -6.616, 10518.173, 396.839, 52873.567 24/12/23,19:01:12,01,09,1, 11.9,1,1, -6.616, 10518.171, 396.845, 52873.532 24/12/23,19:01:12,02,09,1, 11.9,1,1, -6.616, 10518.183, 396.865, 52873.558 24/12/23,19:01:12,03,09,1, 11.9,1,1, -6.616, 10518.187, 396.837, 52873.483 24/12/23,19:01:12,04,09,1, 11.9,1,1, -6.616, 10518.180, 396.840, 52873.503 24/12/23,19:01:12,05,09,1, 11.9,1,1, -6.616, 10518.196, 396.862, 52873.557 24/12/23,19:01:12,06,09,1, 11.9,1,1, -6.616, 10518.208, 396.842, 52873.490 24/12/23,19:01:12,07,09,1, 11.9,1,1, -6.616, 10518.190, 396.851, 52873.552 24/12/23,19:01:12,08,09,1, 11.9,1,1, -6.616, 10518.213, 396.846, 52873.556 24/12/23,19:01:12,09,09,1, 11.9,1,1, -6.616, 10518.200, 396.817, 52873.484 24/12/23,19:01:12,10,09,1, 11.9,1,1, -6.616, 10518.223, 396.860, 52873.572 24/12/23,19:01:12,11,09,1, 11.9,1,1, -6.616, 10518.206, 396.831, 52873.520 24/12/23,19:01:12,12,09,1, 11.9,1,1, -6.616, 10518.225, 396.854, 52873.450 24/12/23,19:01:12,13,09,1, 11.9,1,1, -6.616, 10518.214, 396.854, 52873.495 24/12/23,19:01:12,14,09,1, 11.9,1,1, -6.616, 10518.235, 396.859, 52873.466 24/12/23,19:01:12,15,09,1, 11.9,1,1, -6.616, 10518.244, 396.834, 52873.443 24/12/23,19:01:12,16,09,1, 11.9,1,1, -6.616, 10518.212, 396.834, 52873.472 24/12/23,19:01:12,17,09,1, 11.9,1,1, -6.616, 10518.249, 396.850, 52873.485 24/12/23,19:01:12,18,09,1, 11.9,1,1, -6.616, 10518.245, 396.871, 52873.534 24/12/23,19:01:12,19,09,1, 11.9,1,1, -6.616, 10518.267, 396.858, 52873.528 24/12/23,19:01:13,00,08,1, 11.9,1,1, -6.618, 10518.265, 396.858, 52873.528 24/12/23,19:01:13,01,08,1, 11.9,1,1, -6.618, 10518.257, 396.871, 52873.449 24/12/23,19:01:13,02,08,1, 11.9,1,1, -6.618, 10518.267, 396.859, 52873.516 24/12/23,19:01:13,03,08,1, 11.9,1,1, -6.618, 10518.264, 396.861, 52873.505 24/12/23,19:01:13,04,08,1, 11.9,1,1, -6.618, 10518.284, 396.861, 52873.498 24/12/23,19:01:13,05,08,1, 11.9,1,1, -6.618, 10518.280, 396.864, 52873.476 24/12/23,19:01:13,06,08,1, 11.9,1,1, -6.618, 10518.293, 396.851, 52873.518 24/12/23,19:01:13,07,08,1, 11.9,1,1, -6.618, 10518.302, 396.884, 52873.538 24/12/23,19:01:13,08,08,1, 11.9,1,1, -6.618, 10518.278, 396.825, 52873.539 24/12/23,19:01:13,09,08,1, 11.9,1,1, -6.618, 10518.295, 396.872, 52873.454 24/12/23,19:01:13,10,08,1, 11.9,1,1, -6.618, 10518.318, 396.861, 52873.498 24/12/23,19:01:13,11,08,1, 11.9,1,1, -6.618, 10518.323, 396.841, 52873.499 24/12/23,19:01:13,12,08,1, 11.9,1,1, -6.618, 10518.304, 396.873, 52873.543 24/12/23,19:01:13,13,08,1, 11.9,1,1, -6.618, 10518.324, 396.863, 52873.566 24/12/23,19:01:13,14,08,1, 11.9,1,1, -6.618, 10518.292, 396.855, 52873.500 24/12/23,19:01:13,15,08,1, 11.9,1,1, -6.618, 10518.310, 396.879, 52873.481 24/12/23,19:01:13,16,08,1, 11.9,1,1, -6.618, 10518.331, 396.874, 52873.501 24/12/23,19:01:13,17,08,1, 11.9,1,1, -6.618, 10518.344, 396.876, 52873.478 24/12/23,19:01:13,18,08,1, 11.9,1,1, -6.618, 10518.365, 396.858, 52873.485 24/12/23,19:01:13,19,08,1, 11.9,1,1, -6.618, 10518.339, 396.896, 52873.584 24/12/23,19:01:14,00,08,1, 11.9,1,1, -6.616, 10518.332, 396.896, 52873.584 24/12/23,19:01:14,01,08,1, 11.9,1,1, -6.616, 10518.350, 396.882, 52873.489 24/12/23,19:01:14,02,08,1, 11.9,1,1, -6.616, 10518.369, 396.896, 52873.418 24/12/23,19:01:14,03,08,1, 11.9,1,1, -6.616, 10518.358, 396.892, 52873.490 24/12/23,19:01:14,04,08,1, 11.9,1,1, -6.616, 10518.363, 396.871, 52873.430 24/12/23,19:01:14,05,08,1, 11.9,1,1, -6.616, 10518.381, 396.892, 52873.471 24/12/23,19:01:14,06,08,1, 11.9,1,1, -6.616, 10518.396, 396.872, 52873.466 24/12/23,19:01:14,07,08,1, 11.9,1,1, -6.616, 10518.383, 396.887, 52873.504 24/12/23,19:01:14,08,08,1, 11.9,1,1, -6.616, 10518.397, 396.887, 52873.516 24/12/23,19:01:14,09,08,1, 11.9,1,1, -6.616, 10518.394, 396.878, 52873.487 24/12/23,19:01:14,10,08,1, 11.9,1,1, -6.616, 10518.382, 396.888, 52873.491 24/12/23,19:01:14,11,08,1, 11.9,1,1, -6.616, 10518.384, 396.895, 52873.490 24/12/23,19:01:14,12,08,1, 11.9,1,1, -6.616, 10518.399, 396.898, 52873.464 24/12/23,19:01:14,13,08,1, 11.9,1,1, -6.616, 10518.389, 396.886, 52873.443 24/12/23,19:01:14,14,08,1, 11.9,1,1, -6.616, 10518.429, 396.884, 52873.489 24/12/23,19:01:14,15,08,1, 11.9,1,1, -6.616, 10518.409, 396.890, 52873.521 24/12/23,19:01:14,16,08,1, 11.9,1,1, -6.616, 10518.426, 396.894, 52873.470 24/12/23,19:01:14,17,08,1, 11.9,1,1, -6.616, 10518.441, 396.892, 52873.487 24/12/23,19:01:14,18,08,1, 11.9,1,1, -6.616, 10518.451, 396.894, 52873.528 24/12/23,19:01:14,19,08,1, 11.9,1,1, -6.616, 10518.412, 396.909, 52873.502 24/12/23,19:01:15,00,08,1, 11.9,1,1, -6.618, 10518.407, 396.909, 52873.502 24/12/23,19:01:15,01,08,1, 11.9,1,1, -6.618, 10518.457, 396.902, 52873.470 24/12/23,19:01:15,02,08,1, 11.9,1,1, -6.618, 10518.469, 396.918, 52873.462 24/12/23,19:01:15,03,08,1, 11.9,1,1, -6.618, 10518.462, 396.916, 52873.478 24/12/23,19:01:15,04,08,1, 11.9,1,1, -6.618, 10518.475, 396.909, 52873.470 24/12/23,19:01:15,05,08,1, 11.9,1,1, -6.618, 10518.468, 396.915, 52873.470 24/12/23,19:01:15,06,08,1, 11.9,1,1, -6.618, 10518.488, 396.909, 52873.519 24/12/23,19:01:15,07,08,1, 11.9,1,1, -6.618, 10518.502, 396.918, 52873.488 24/12/23,19:01:15,08,08,1, 11.9,1,1, -6.618, 10518.476, 396.932, 52873.555 24/12/23,19:01:15,09,08,1, 11.9,1,1, -6.618, 10518.495, 396.912, 52873.488 24/12/23,19:01:15,10,08,1, 11.9,1,1, -6.618, 10518.500, 396.935, 52873.438 24/12/23,19:01:15,11,08,1, 11.9,1,1, -6.618, 10518.487, 396.914, 52873.393 24/12/23,19:01:15,12,08,1, 11.9,1,1, -6.618, 10518.490, 396.917, 52873.429 24/12/23,19:01:15,13,08,1, 11.9,1,1, -6.618, 10518.518, 396.926, 52873.390 24/12/23,19:01:15,14,08,1, 11.9,1,1, -6.618, 10518.553, 396.956, 52873.470 24/12/23,19:01:15,15,08,1, 11.9,1,1, -6.618, 10518.538, 396.932, 52873.524 24/12/23,19:01:15,16,08,1, 11.9,1,1, -6.618, 10518.535, 396.923, 52873.456 24/12/23,19:01:15,17,08,1, 11.9,1,1, -6.618, 10518.525, 396.937, 52873.560 24/12/23,19:01:15,18,08,1, 11.9,1,1, -6.618, 10518.521, 396.946, 52873.527 24/12/23,19:01:15,19,08,1, 11.9,1,1, -6.618, 10518.541, 396.930, 52873.507 24/12/23,19:01:16,00,08,1, 11.9,1,1, -6.623, 10518.540, 396.930, 52873.507 24/12/23,19:01:16,01,08,1, 11.9,1,1, -6.623, 10518.558, 396.951, 52873.523 24/12/23,19:01:16,02,08,1, 11.9,1,1, -6.623, 10518.570, 396.930, 52873.573 24/12/23,19:01:16,03,08,1, 11.9,1,1, -6.623, 10518.568, 396.941, 52873.480 24/12/23,19:01:16,04,08,1, 11.9,1,1, -6.623, 10518.562, 396.942, 52873.505 24/12/23,19:01:16,05,08,1, 11.9,1,1, -6.623, 10518.579, 396.936, 52873.512 24/12/23,19:01:16,06,08,1, 11.9,1,1, -6.623, 10518.568, 396.928, 52873.506 24/12/23,19:01:16,07,08,1, 11.9,1,1, -6.623, 10518.582, 396.939, 52873.476 24/12/23,19:01:16,08,08,1, 11.9,1,1, -6.623, 10518.579, 396.944, 52873.509 24/12/23,19:01:16,09,08,1, 11.9,1,1, -6.623, 10518.586, 396.942, 52873.541 24/12/23,19:01:16,10,08,1, 11.9,1,1, -6.623, 10518.586, 396.929, 52873.497 24/12/23,19:01:16,11,08,1, 11.9,1,1, -6.623, 10518.609, 396.952, 52873.455 24/12/23,19:01:16,12,08,1, 11.9,1,1, -6.623, 10518.614, 396.939, 52873.467 24/12/23,19:01:16,13,08,1, 11.9,1,1, -6.623, 10518.582, 396.938, 52873.474 24/12/23,19:01:16,14,08,1, 11.9,1,1, -6.623, 10518.614, 396.960, 52873.550 24/12/23,19:01:16,15,08,1, 11.9,1,1, -6.623, 10518.609, 396.936, 52873.435 24/12/23,19:01:16,16,08,1, 11.9,1,1, -6.623, 10518.600, 396.946, 52873.439 24/12/23,19:01:16,17,08,1, 11.9,1,1, -6.623, 10518.632, 396.950, 52873.513 24/12/23,19:01:16,18,08,1, 11.9,1,1, -6.623, 10518.643, 396.956, 52873.458 24/12/23,19:01:16,19,08,1, 11.9,1,1, -6.623, 10518.619, 396.970, 52873.575 24/12/23,19:01:17,00,08,1, 11.8,1,1, -6.616, 10518.615, 396.970, 52873.575 24/12/23,19:01:17,01,08,1, 11.8,1,1, -6.616, 10518.622, 396.992, 52873.573 24/12/23,19:01:17,02,08,1, 11.8,1,1, -6.616, 10518.617, 396.961, 52873.559 24/12/23,19:01:17,03,08,1, 11.8,1,1, -6.616, 10518.614, 396.972, 52873.543 24/12/23,19:01:17,04,08,1, 11.8,1,1, -6.616, 10518.655, 396.978, 52873.538 24/12/23,19:01:17,05,08,1, 11.8,1,1, -6.616, 10518.657, 396.970, 52873.401 24/12/23,19:01:17,06,08,1, 11.8,1,1, -6.616, 10518.672, 396.970, 52873.445 24/12/23,19:01:17,07,08,1, 11.8,1,1, -6.616, 10518.658, 396.983, 52873.429 24/12/23,19:01:17,08,08,1, 11.8,1,1, -6.616, 10518.674, 396.970, 52873.453 24/12/23,19:01:17,09,08,1, 11.8,1,1, -6.616, 10518.666, 396.960, 52873.422 24/12/23,19:01:17,10,08,1, 11.8,1,1, -6.616, 10518.646, 396.990, 52873.486 24/12/23,19:01:17,11,08,1, 11.8,1,1, -6.616, 10518.657, 396.987, 52873.428 24/12/23,19:01:17,12,08,1, 11.8,1,1, -6.616, 10518.693, 396.989, 52873.451 24/12/23,19:01:17,13,08,1, 11.8,1,1, -6.616, 10518.672, 396.985, 52873.487 24/12/23,19:01:17,14,08,1, 11.8,1,1, -6.616, 10518.689, 396.982, 52873.503 24/12/23,19:01:17,15,08,1, 11.8,1,1, -6.616, 10518.694, 396.987, 52873.526 24/12/23,19:01:17,16,08,1, 11.8,1,1, -6.616, 10518.668, 396.963, 52873.410 24/12/23,19:01:17,17,08,1, 11.8,1,1, -6.616, 10518.693, 397.010, 52873.518 24/12/23,19:01:17,18,08,1, 11.8,1,1, -6.616, 10518.697, 396.962, 52873.491 24/12/23,19:01:17,19,08,1, 11.8,1,1, -6.616, 10518.692, 396.962, 52873.468 24/12/23,19:01:18,00,09,1, 11.9,1,1, -6.615, 10518.690, 396.962, 52873.468 24/12/23,19:01:18,01,09,1, 11.9,1,1, -6.615, 10518.708, 396.994, 52873.506 24/12/23,19:01:18,02,09,1, 11.9,1,1, -6.615, 10518.700, 396.998, 52873.464 24/12/23,19:01:18,03,09,1, 11.9,1,1, -6.615, 10518.710, 397.004, 52873.525 24/12/23,19:01:18,04,09,1, 11.9,1,1, -6.615, 10518.700, 397.000, 52873.462 24/12/23,19:01:18,05,09,1, 11.9,1,1, -6.615, 10518.741, 397.005, 52873.537 24/12/23,19:01:18,06,09,1, 11.9,1,1, -6.615, 10518.718, 396.995, 52873.509 24/12/23,19:01:18,07,09,1, 11.9,1,1, -6.615, 10518.708, 397.013, 52873.468 24/12/23,19:01:18,08,09,1, 11.9,1,1, -6.615, 10518.728, 397.020, 52873.516 24/12/23,19:01:18,09,09,1, 11.9,1,1, -6.615, 10518.735, 397.000, 52873.458 24/12/23,19:01:18,10,09,1, 11.9,1,1, -6.615, 10518.727, 397.056, 52873.536 24/12/23,19:01:18,11,09,1, 11.9,1,1, -6.615, 10518.753, 397.011, 52873.545 24/12/23,19:01:18,12,09,1, 11.9,1,1, -6.615, 10518.734, 397.015, 52873.454 24/12/23,19:01:18,13,09,1, 11.9,1,1, -6.615, 10518.742, 397.013, 52873.459 24/12/23,19:01:18,14,09,1, 11.9,1,1, -6.615, 10518.757, 397.034, 52873.494 24/12/23,19:01:18,15,09,1, 11.9,1,1, -6.615, 10518.745, 397.005, 52873.393 24/12/23,19:01:18,16,09,1, 11.9,1,1, -6.615, 10518.759, 397.023, 52873.458 24/12/23,19:01:18,17,09,1, 11.9,1,1, -6.615, 10518.731, 397.042, 52873.518 24/12/23,19:01:18,18,09,1, 11.9,1,1, -6.615, 10518.748, 397.027, 52873.512 24/12/23,19:01:18,19,09,1, 11.9,1,1, -6.615, 10518.764, 397.023, 52873.465 24/12/23,19:01:19,00,08,1, 11.9,1,1, -6.617, 10518.757, 397.023, 52873.465 24/12/23,19:01:19,01,08,1, 11.9,1,1, -6.617, 10518.774, 397.030, 52873.519 24/12/23,19:01:19,02,08,1, 11.9,1,1, -6.617, 10518.781, 397.022, 52873.383 24/12/23,19:01:19,03,08,1, 11.9,1,1, -6.617, 10518.777, 397.013, 52873.556 24/12/23,19:01:19,04,08,1, 11.9,1,1, -6.617, 10518.787, 397.034, 52873.515 24/12/23,19:01:19,05,08,1, 11.9,1,1, -6.617, 10518.789, 397.011, 52873.404 24/12/23,19:01:19,06,08,1, 11.9,1,1, -6.617, 10518.788, 397.016, 52873.431 24/12/23,19:01:19,07,08,1, 11.9,1,1, -6.617, 10518.775, 397.020, 52873.480 24/12/23,19:01:19,08,08,1, 11.9,1,1, -6.617, 10518.773, 397.003, 52873.242 24/12/23,19:01:19,09,08,1, 11.9,1,1, -6.617, 10518.766, 397.031, 52873.508 24/12/23,19:01:19,10,08,1, 11.9,1,1, -6.617, 10518.791, 397.032, 52873.480 24/12/23,19:01:19,11,08,1, 11.9,1,1, -6.617, 10518.783, 397.033, 52873.536 24/12/23,19:01:19,12,08,1, 11.9,1,1, -6.617, 10518.785, 397.011, 52873.452 24/12/23,19:01:19,13,08,1, 11.9,1,1, -6.617, 10518.808, 396.997, 52873.484 24/12/23,19:01:19,14,08,1, 11.9,1,1, -6.617, 10518.799, 397.003, 52873.480 24/12/23,19:01:19,15,08,1, 11.9,1,1, -6.617, 10518.804, 397.036, 52873.496 24/12/23,19:01:19,16,08,1, 11.9,1,1, -6.617, 10518.810, 396.994, 52873.494 24/12/23,19:01:19,17,08,1, 11.9,1,1, -6.617, 10518.801, 397.002, 52873.464 24/12/23,19:01:19,18,08,1, 11.9,1,1, -6.617, 10518.826, 397.004, 52873.512 24/12/23,19:01:19,19,08,1, 11.9,1,1, -6.617, 10518.823, 396.985, 52873.501 24/12/23,19:01:20,00,08,1, 11.9,1,1, -6.620, 10518.816, 396.985, 52873.501 24/12/23,19:01:20,01,08,1, 11.9,1,1, -6.620, 10518.823, 397.023, 52873.408 24/12/23,19:01:20,02,08,1, 11.9,1,1, -6.620, 10518.828, 397.009, 52873.450 24/12/23,19:01:20,03,08,1, 11.9,1,1, -6.620, 10518.846, 397.021, 52873.423 24/12/23,19:01:20,04,08,1, 11.9,1,1, -6.620, 10518.818, 396.998, 52873.479 24/12/23,19:01:20,05,08,1, 11.9,1,1, -6.620, 10518.839, 397.011, 52873.435 24/12/23,19:01:20,06,08,1, 11.9,1,1, -6.620, 10518.835, 397.004, 52873.439 24/12/23,19:01:20,07,08,1, 11.9,1,1, -6.620, 10518.861, 397.017, 52873.498 24/12/23,19:01:20,08,08,1, 11.9,1,1, -6.620, 10518.842, 397.012, 52873.497 24/12/23,19:01:20,09,08,1, 11.9,1,1, -6.620, 10518.847, 396.994, 52873.459 24/12/23,19:01:20,10,08,1, 11.9,1,1, -6.620, 10518.838, 396.994, 52873.429 24/12/23,19:01:20,11,08,1, 11.9,1,1, -6.620, 10518.837, 396.989, 52873.434 24/12/23,19:01:20,12,08,1, 11.9,1,1, -6.620, 10518.853, 396.988, 52873.431 24/12/23,19:01:20,13,08,1, 11.9,1,1, -6.620, 10518.866, 396.985, 52873.391 24/12/23,19:01:20,14,08,1, 11.9,1,1, -6.620, 10518.874, 397.015, 52873.420 24/12/23,19:01:20,15,08,1, 11.9,1,1, -6.620, 10518.849, 396.990, 52873.379 24/12/23,19:01:20,16,08,1, 11.9,1,1, -6.620, 10518.856, 397.015, 52873.435 24/12/23,19:01:20,17,08,1, 11.9,1,1, -6.620, 10518.889, 396.989, 52873.415 24/12/23,19:01:20,18,08,1, 11.9,1,1, -6.620, 10518.871, 396.997, 52873.431 24/12/23,19:01:20,19,08,1, 11.9,1,1, -6.620, 10518.872, 396.994, 52873.368 24/12/23,19:01:21,00,08,1, 11.9,1,1, -6.621, 10518.866, 396.994, 52873.368 24/12/23,19:01:21,01,08,1, 11.9,1,1, -6.621, 10518.866, 397.008, 52873.448 24/12/23,19:01:21,02,08,1, 11.9,1,1, -6.621, 10518.880, 396.994, 52873.420 24/12/23,19:01:21,03,08,1, 11.9,1,1, -6.621, 10518.873, 396.993, 52873.441 24/12/23,19:01:21,04,08,1, 11.9,1,1, -6.621, 10518.869, 397.007, 52873.403 24/12/23,19:01:21,05,08,1, 11.9,1,1, -6.621, 10518.885, 397.000, 52873.464 24/12/23,19:01:21,06,08,1, 11.9,1,1, -6.621, 10518.866, 396.962, 52873.433 24/12/23,19:01:21,07,08,1, 11.9,1,1, -6.621, 10518.886, 397.014, 52873.476 24/12/23,19:01:21,08,08,1, 11.9,1,1, -6.621, 10518.880, 397.013, 52873.436 24/12/23,19:01:21,09,08,1, 11.9,1,1, -6.621, 10518.866, 396.990, 52873.458 24/12/23,19:01:21,10,08,1, 11.9,1,1, -6.621, 10518.900, 397.018, 52873.495 24/12/23,19:01:21,11,08,1, 11.9,1,1, -6.621, 10518.877, 396.985, 52873.516 24/12/23,19:01:21,12,08,1, 11.9,1,1, -6.621, 10518.900, 397.017, 52873.462 24/12/23,19:01:21,13,08,1, 11.9,1,1, -6.621, 10518.896, 396.987, 52873.405 24/12/23,19:01:21,14,08,1, 11.9,1,1, -6.621, 10518.878, 396.988, 52873.478 24/12/23,19:01:21,15,08,1, 11.9,1,1, -6.621, 10518.900, 397.016, 52873.513 24/12/23,19:01:21,16,08,1, 11.9,1,1, -6.621, 10518.885, 397.016, 52873.469 24/12/23,19:01:21,17,08,1, 11.9,1,1, -6.621, 10518.897, 397.013, 52873.451 24/12/23,19:01:21,18,08,1, 11.9,1,1, -6.621, 10518.919, 397.017, 52873.377 24/12/23,19:01:21,19,08,1, 11.9,1,1, -6.621, 10518.901, 397.018, 52873.406 24/12/23,19:01:22,00,10,1, 12.0,1,1, -6.619, 10518.899, 397.018, 52873.406 24/12/23,19:01:22,01,10,1, 12.0,1,1, -6.619, 10518.914, 397.010, 52873.458 24/12/23,19:01:22,02,10,1, 12.0,1,1, -6.619, 10518.926, 397.016, 52873.473 24/12/23,19:01:22,03,10,1, 12.0,1,1, -6.619, 10518.924, 397.018, 52873.442 24/12/23,19:01:22,04,10,1, 12.0,1,1, -6.619, 10518.905, 397.007, 52873.488 24/12/23,19:01:22,05,10,1, 12.0,1,1, -6.619, 10518.937, 397.018, 52873.496 24/12/23,19:01:22,06,10,1, 12.0,1,1, -6.619, 10518.916, 397.013, 52873.472 24/12/23,19:01:22,07,10,1, 12.0,1,1, -6.619, 10518.937, 396.987, 52873.420 24/12/23,19:01:22,08,10,1, 12.0,1,1, -6.619, 10518.926, 396.994, 52873.448 24/12/23,19:01:22,09,10,1, 12.0,1,1, -6.619, 10518.929, 396.998, 52873.409 24/12/23,19:01:22,10,10,1, 12.0,1,1, -6.619, 10518.919, 396.984, 52873.407 24/12/23,19:01:22,11,10,1, 12.0,1,1, -6.619, 10518.926, 397.009, 52873.476 24/12/23,19:01:22,12,10,1, 12.0,1,1, -6.619, 10518.947, 397.008, 52873.468 24/12/23,19:01:22,13,10,1, 12.0,1,1, -6.619, 10518.933, 397.015, 52873.467 24/12/23,19:01:22,14,10,1, 12.0,1,1, -6.619, 10518.949, 397.004, 52873.462 24/12/23,19:01:22,15,10,1, 12.0,1,1, -6.619, 10518.956, 396.966, 52873.431 24/12/23,19:01:22,16,10,1, 12.0,1,1, -6.619, 10518.955, 397.007, 52873.476 24/12/23,19:01:22,17,10,1, 12.0,1,1, -6.619, 10518.930, 396.988, 52873.380 24/12/23,19:01:22,18,10,1, 12.0,1,1, -6.619, 10518.971, 396.986, 52873.433 24/12/23,19:01:22,19,10,1, 12.0,1,1, -6.619, 10518.965, 396.990, 52873.433 24/12/23,19:01:23,00,08,1, 11.9,1,1, -6.618, 10518.957, 396.990, 52873.433 24/12/23,19:01:23,01,08,1, 11.9,1,1, -6.618, 10518.973, 396.972, 52873.413 24/12/23,19:01:23,02,08,1, 11.9,1,1, -6.618, 10518.979, 397.006, 52873.439 24/12/23,19:01:23,03,08,1, 11.9,1,1, -6.618, 10518.923, 396.999, 52873.493 24/12/23,19:01:23,04,08,1, 11.9,1,1, -6.618, 10518.976, 396.985, 52873.436 24/12/23,19:01:23,05,08,1, 11.9,1,1, -6.618, 10518.975, 396.995, 52873.407 24/12/23,19:01:23,06,08,1, 11.9,1,1, -6.618, 10518.971, 396.982, 52873.395 24/12/23,19:01:23,07,08,1, 11.9,1,1, -6.618, 10518.978, 397.016, 52873.463 24/12/23,19:01:23,08,08,1, 11.9,1,1, -6.618, 10518.978, 397.000, 52873.409 24/12/23,19:01:23,09,08,1, 11.9,1,1, -6.618, 10518.971, 396.994, 52873.346 24/12/23,19:01:23,10,08,1, 11.9,1,1, -6.618, 10518.978, 397.002, 52873.431 24/12/23,19:01:23,11,08,1, 11.9,1,1, -6.618, 10519.005, 396.999, 52873.477 24/12/23,19:01:23,12,08,1, 11.9,1,1, -6.618, 10518.977, 396.993, 52873.400 24/12/23,19:01:23,13,08,1, 11.9,1,1, -6.618, 10518.997, 397.014, 52873.406 24/12/23,19:01:23,14,08,1, 11.9,1,1, -6.618, 10518.965, 397.007, 52873.471 24/12/23,19:01:23,15,08,1, 11.9,1,1, -6.618, 10518.979, 397.002, 52873.346 24/12/23,19:01:23,16,08,1, 11.9,1,1, -6.618, 10518.989, 397.009, 52873.421 24/12/23,19:01:23,17,08,1, 11.9,1,1, -6.618, 10518.989, 397.019, 52873.432 24/12/23,19:01:23,18,08,1, 11.9,1,1, -6.618, 10518.979, 396.998, 52873.479 24/12/23,19:01:23,19,08,1, 11.9,1,1, -6.618, 10518.989, 397.012, 52873.426 24/12/23,19:01:24,00,10,1, 11.9,1,1, -6.617, 10518.982, 397.012, 52873.426 24/12/23,19:01:24,01,10,1, 11.9,1,1, -6.617, 10518.990, 397.004, 52873.429 24/12/23,19:01:24,02,10,1, 11.9,1,1, -6.617, 10518.986, 396.978, 52873.397 24/12/23,19:01:24,03,10,1, 11.9,1,1, -6.617, 10519.011, 396.994, 52873.400 24/12/23,19:01:24,04,10,1, 11.9,1,1, -6.617, 10519.022, 396.988, 52873.401 24/12/23,19:01:24,05,10,1, 11.9,1,1, -6.617, 10519.007, 396.988, 52873.343 24/12/23,19:01:24,06,10,1, 11.9,1,1, -6.617, 10518.995, 396.971, 52873.396 24/12/23,19:01:24,07,10,1, 11.9,1,1, -6.617, 10518.988, 396.973, 52873.392 24/12/23,19:01:24,08,10,1, 11.9,1,1, -6.617, 10519.010, 396.974, 52873.386 24/12/23,19:01:24,09,10,1, 11.9,1,1, -6.617, 10519.012, 397.005, 52873.446 24/12/23,19:01:24,10,10,1, 11.9,1,1, -6.617, 10518.985, 396.967, 52873.443 24/12/23,19:01:24,11,10,1, 11.9,1,1, -6.617, 10518.992, 396.973, 52873.401 24/12/23,19:01:24,12,10,1, 11.9,1,1, -6.617, 10519.004, 396.968, 52873.409 24/12/23,19:01:24,13,10,1, 11.9,1,1, -6.617, 10518.989, 396.976, 52873.410 24/12/23,19:01:24,14,10,1, 11.9,1,1, -6.617, 10519.011, 396.977, 52873.409 24/12/23,19:01:24,15,10,1, 11.9,1,1, -6.617, 10518.991, 396.982, 52873.403 24/12/23,19:01:24,16,10,1, 11.9,1,1, -6.617, 10519.000, 396.984, 52873.372 24/12/23,19:01:24,17,10,1, 11.9,1,1, -6.617, 10519.000, 396.988, 52873.433 24/12/23,19:01:24,18,10,1, 11.9,1,1, -6.617, 10519.015, 396.972, 52873.409 24/12/23,19:01:24,19,10,1, 11.9,1,1, -6.617, 10518.998, 396.986, 52873.433 24/12/23,19:01:25,00,08,1, 12.0,1,1, -6.616, 10518.991, 396.986, 52873.433 24/12/23,19:01:25,01,08,1, 12.0,1,1, -6.616, 10519.025, 396.993, 52873.386 24/12/23,19:01:25,02,08,1, 12.0,1,1, -6.616, 10519.008, 396.957, 52873.404 24/12/23,19:01:25,03,08,1, 12.0,1,1, -6.616, 10519.001, 396.969, 52873.433 24/12/23,19:01:25,04,08,1, 12.0,1,1, -6.616, 10519.007, 396.967, 52873.444 24/12/23,19:01:25,05,08,1, 12.0,1,1, -6.616, 10519.009, 396.961, 52873.459 24/12/23,19:01:25,06,08,1, 12.0,1,1, -6.616, 10518.996, 396.962, 52873.419 24/12/23,19:01:25,07,08,1, 12.0,1,1, -6.616, 10518.966, 396.955, 52873.387 24/12/23,19:01:25,08,08,1, 12.0,1,1, -6.616, 10518.996, 396.976, 52873.433 24/12/23,19:01:25,09,08,1, 12.0,1,1, -6.616, 10518.980, 396.984, 52873.430 24/12/23,19:01:25,10,08,1, 12.0,1,1, -6.616, 10518.978, 396.987, 52873.414 24/12/23,19:01:25,11,08,1, 12.0,1,1, -6.616, 10518.994, 396.976, 52873.429 24/12/23,19:01:25,12,08,1, 12.0,1,1, -6.616, 10518.998, 396.982, 52873.434 24/12/23,19:01:25,13,08,1, 12.0,1,1, -6.616, 10519.000, 396.977, 52873.420 24/12/23,19:01:25,14,08,1, 12.0,1,1, -6.616, 10518.989, 396.993, 52873.438 24/12/23,19:01:25,15,08,1, 12.0,1,1, -6.616, 10518.971, 396.989, 52873.446 24/12/23,19:01:25,16,08,1, 12.0,1,1, -6.616, 10518.963, 396.998, 52873.447 24/12/23,19:01:25,17,08,1, 12.0,1,1, -6.616, 10518.977, 396.986, 52873.467 24/12/23,19:01:25,18,08,1, 12.0,1,1, -6.616, 10518.971, 397.011, 52873.382 24/12/23,19:01:25,19,08,1, 12.0,1,1, -6.616, 10518.970, 396.984, 52873.431 24/12/23,19:01:26,00,08,1, 12.0,1,1, -6.623, 10518.966, 396.984, 52873.431 24/12/23,19:01:26,01,08,1, 12.0,1,1, -6.623, 10518.978, 396.992, 52873.437 24/12/23,19:01:26,02,08,1, 12.0,1,1, -6.623, 10518.964, 397.014, 52873.398 24/12/23,19:01:26,03,08,1, 12.0,1,1, -6.623, 10518.963, 397.003, 52873.419 24/12/23,19:01:26,04,08,1, 12.0,1,1, -6.623, 10518.978, 396.992, 52873.434 24/12/23,19:01:26,05,08,1, 12.0,1,1, -6.623, 10518.974, 396.983, 52873.478 24/12/23,19:01:26,06,08,1, 12.0,1,1, -6.623, 10518.977, 396.991, 52873.459 24/12/23,19:01:26,07,08,1, 12.0,1,1, -6.623, 10518.978, 396.984, 52873.419 24/12/23,19:01:26,08,08,1, 12.0,1,1, -6.623, 10518.949, 396.994, 52873.424 24/12/23,19:01:26,09,08,1, 12.0,1,1, -6.623, 10518.972, 396.989, 52873.360 24/12/23,19:01:26,10,08,1, 12.0,1,1, -6.623, 10518.988, 397.004, 52873.477 24/12/23,19:01:26,11,08,1, 12.0,1,1, -6.623, 10518.985, 396.995, 52873.421 24/12/23,19:01:26,12,08,1, 12.0,1,1, -6.623, 10518.951, 397.002, 52873.463 24/12/23,19:01:26,13,08,1, 12.0,1,1, -6.623, 10518.954, 396.992, 52873.417 24/12/23,19:01:26,14,08,1, 12.0,1,1, -6.623, 10518.951, 397.014, 52873.418 24/12/23,19:01:26,15,08,1, 12.0,1,1, -6.623, 10518.951, 396.964, 52873.439 24/12/23,19:01:26,16,08,1, 12.0,1,1, -6.623, 10518.951, 397.016, 52873.411 24/12/23,19:01:26,17,08,1, 12.0,1,1, -6.623, 10518.968, 396.988, 52873.385 24/12/23,19:01:26,18,08,1, 12.0,1,1, -6.623, 10518.968, 397.015, 52873.395 24/12/23,19:01:26,19,08,1, 12.0,1,1, -6.623, 10518.956, 396.979, 52873.444 24/12/23,19:01:27,00,08,1, 11.9,1,1, -6.616, 10518.949, 396.979, 52873.444 24/12/23,19:01:27,01,08,1, 11.9,1,1, -6.616, 10518.955, 396.982, 52873.362 24/12/23,19:01:27,02,08,1, 11.9,1,1, -6.616, 10518.943, 397.009, 52873.423 24/12/23,19:01:27,03,08,1, 11.9,1,1, -6.616, 10518.929, 396.964, 52873.444 24/12/23,19:01:27,04,08,1, 11.9,1,1, -6.616, 10518.938, 397.003, 52873.464 24/12/23,19:01:27,05,08,1, 11.9,1,1, -6.616, 10518.946, 397.010, 52873.417 24/12/23,19:01:27,06,08,1, 11.9,1,1, -6.616, 10518.960, 396.989, 52873.468 24/12/23,19:01:27,07,08,1, 11.9,1,1, -6.616, 10518.944, 396.994, 52873.412 24/12/23,19:01:27,08,08,1, 11.9,1,1, -6.616, 10518.918, 396.995, 52873.461 24/12/23,19:01:27,09,08,1, 11.9,1,1, -6.616, 10518.928, 397.022, 52873.364 24/12/23,19:01:27,10,08,1, 11.9,1,1, -6.616, 10518.916, 396.994, 52873.376 24/12/23,19:01:27,11,08,1, 11.9,1,1, -6.616, 10518.883, 397.001, 52873.424 24/12/23,19:01:27,12,08,1, 11.9,1,1, -6.616, 10518.912, 397.026, 52873.468 24/12/23,19:01:27,13,08,1, 11.9,1,1, -6.616, 10518.934, 397.022, 52873.491 24/12/23,19:01:27,14,08,1, 11.9,1,1, -6.616, 10518.903, 397.011, 52873.481 24/12/23,19:01:27,15,08,1, 11.9,1,1, -6.616, 10518.940, 397.019, 52873.438 24/12/23,19:01:27,16,08,1, 11.9,1,1, -6.616, 10518.920, 396.992, 52873.388 24/12/23,19:01:27,17,08,1, 11.9,1,1, -6.616, 10518.907, 397.004, 52873.423 24/12/23,19:01:27,18,08,1, 11.9,1,1, -6.616, 10518.910, 397.028, 52873.414 24/12/23,19:01:27,19,08,1, 11.9,1,1, -6.616, 10518.906, 397.009, 52873.448 24/12/23,19:01:28,00,08,1, 11.9,1,1, -6.619, 10518.899, 397.009, 52873.448 24/12/23,19:01:28,01,08,1, 11.9,1,1, -6.619, 10518.905, 397.016, 52873.446 24/12/23,19:01:28,02,08,1, 11.9,1,1, -6.619, 10518.936, 397.013, 52873.411 24/12/23,19:01:28,03,08,1, 11.9,1,1, -6.619, 10518.881, 397.020, 52873.405 24/12/23,19:01:28,04,08,1, 11.9,1,1, -6.619, 10518.927, 397.042, 52873.469 24/12/23,19:01:28,05,08,1, 11.9,1,1, -6.619, 10518.884, 397.046, 52873.458 24/12/23,19:01:28,06,08,1, 11.9,1,1, -6.619, 10518.881, 397.008, 52873.496 24/12/23,19:01:28,07,08,1, 11.9,1,1, -6.619, 10518.904, 397.037, 52873.404 24/12/23,19:01:28,08,08,1, 11.9,1,1, -6.619, 10518.918, 397.027, 52873.388 24/12/23,19:01:28,09,08,1, 11.9,1,1, -6.619, 10518.899, 397.030, 52873.428 24/12/23,19:01:28,10,08,1, 11.9,1,1, -6.619, 10518.890, 397.027, 52873.431 24/12/23,19:01:28,11,08,1, 11.9,1,1, -6.619, 10518.917, 397.042, 52873.407 24/12/23,19:01:28,12,08,1, 11.9,1,1, -6.619, 10518.908, 397.035, 52873.447 24/12/23,19:01:28,13,08,1, 11.9,1,1, -6.619, 10518.904, 397.035, 52873.455 24/12/23,19:01:28,14,08,1, 11.9,1,1, -6.619, 10518.878, 397.038, 52873.396 24/12/23,19:01:28,15,08,1, 11.9,1,1, -6.619, 10518.899, 397.022, 52873.395 24/12/23,19:01:28,16,08,1, 11.9,1,1, -6.619, 10518.915, 397.029, 52873.379 24/12/23,19:01:28,17,08,1, 11.9,1,1, -6.619, 10518.918, 397.039, 52873.469 24/12/23,19:01:28,18,08,1, 11.9,1,1, -6.619, 10518.916, 397.040, 52873.417 24/12/23,19:01:28,19,08,1, 11.9,1,1, -6.619, 10518.894, 397.016, 52873.413 24/12/23,19:01:29,00,09,1, 11.9,1,1, -6.618, 10518.891, 397.016, 52873.413 24/12/23,19:01:29,01,09,1, 11.9,1,1, -6.618, 10518.878, 397.031, 52873.445 24/12/23,19:01:29,02,09,1, 11.9,1,1, -6.618, 10518.884, 397.049, 52873.376 24/12/23,19:01:29,03,09,1, 11.9,1,1, -6.618, 10518.903, 397.011, 52873.457 24/12/23,19:01:29,04,09,1, 11.9,1,1, -6.618, 10518.887, 397.054, 52873.462 24/12/23,19:01:29,05,09,1, 11.9,1,1, -6.618, 10518.876, 397.072, 52873.509 24/12/23,19:01:29,06,09,1, 11.9,1,1, -6.618, 10518.878, 397.035, 52873.438 24/12/23,19:01:29,07,09,1, 11.9,1,1, -6.618, 10518.912, 397.049, 52873.490 24/12/23,19:01:29,08,09,1, 11.9,1,1, -6.618, 10518.878, 397.074, 52873.517 24/12/23,19:01:29,09,09,1, 11.9,1,1, -6.618, 10518.882, 397.054, 52873.446 24/12/23,19:01:29,10,09,1, 11.9,1,1, -6.618, 10518.887, 397.048, 52873.391 24/12/23,19:01:29,11,09,1, 11.9,1,1, -6.618, 10518.878, 397.049, 52873.413 24/12/23,19:01:29,12,09,1, 11.9,1,1, -6.618, 10518.871, 397.042, 52873.459 24/12/23,19:01:29,13,09,1, 11.9,1,1, -6.618, 10518.882, 397.046, 52873.479 24/12/23,19:01:29,14,09,1, 11.9,1,1, -6.618, 10518.897, 397.037, 52873.491 24/12/23,19:01:29,15,09,1, 11.9,1,1, -6.618, 10518.883, 397.053, 52873.422 24/12/23,19:01:29,16,09,1, 11.9,1,1, -6.618, 10518.886, 397.042, 52873.360 24/12/23,19:01:29,17,09,1, 11.9,1,1, -6.618, 10518.877, 397.050, 52873.403 24/12/23,19:01:29,18,09,1, 11.9,1,1, -6.618, 10518.898, 397.059, 52873.448 24/12/23,19:01:29,19,09,1, 11.9,1,1, -6.618, 10518.880, 397.041, 52873.442 24/12/23,19:01:30,00,08,1, 11.9,1,1, -6.619, 10518.874, 397.041, 52873.442 24/12/23,19:01:30,01,08,1, 11.9,1,1, -6.619, 10518.868, 397.060, 52873.410 24/12/23,19:01:30,02,08,1, 11.9,1,1, -6.619, 10518.874, 397.049, 52873.379 24/12/23,19:01:30,03,08,1, 11.9,1,1, -6.619, 10518.890, 397.050, 52873.457 24/12/23,19:01:30,04,08,1, 11.9,1,1, -6.619, 10518.862, 397.080, 52873.484 24/12/23,19:01:30,05,08,1, 11.9,1,1, -6.619, 10518.872, 397.066, 52873.448 24/12/23,19:01:30,06,08,1, 11.9,1,1, -6.619, 10518.888, 397.076, 52873.463 24/12/23,19:01:30,07,08,1, 11.9,1,1, -6.619, 10518.888, 397.049, 52873.454 24/12/23,19:01:30,08,08,1, 11.9,1,1, -6.619, 10518.879, 397.072, 52873.362 24/12/23,19:01:30,09,08,1, 11.9,1,1, -6.619, 10518.879, 397.079, 52873.425 24/12/23,19:01:30,10,08,1, 11.9,1,1, -6.619, 10518.888, 397.061, 52873.449 24/12/23,19:01:30,11,08,1, 11.9,1,1, -6.619, 10518.897, 397.082, 52873.488 24/12/23,19:01:30,12,08,1, 11.9,1,1, -6.619, 10518.874, 397.083, 52873.483 24/12/23,19:01:30,13,08,1, 11.9,1,1, -6.619, 10518.887, 397.049, 52873.375 24/12/23,19:01:30,14,08,1, 11.9,1,1, -6.619, 10518.894, 397.085, 52873.398 24/12/23,19:01:30,15,08,1, 11.9,1,1, -6.619, 10518.871, 397.097, 52873.468 24/12/23,19:01:30,16,08,1, 11.9,1,1, -6.619, 10518.882, 397.061, 52873.435 24/12/23,19:01:30,17,08,1, 11.9,1,1, -6.619, 10518.876, 397.075, 52873.417 24/12/23,19:01:30,18,08,1, 11.9,1,1, -6.619, 10518.870, 397.057, 52873.417 24/12/23,19:01:30,19,08,1, 11.9,1,1, -6.619, 10518.855, 397.079, 52873.412 24/12/23,19:01:31,00,08,1, 11.9,1,1, -6.618, 10518.849, 397.079, 52873.412 24/12/23,19:01:31,01,08,1, 11.9,1,1, -6.618, 10518.866, 397.068, 52873.444 24/12/23,19:01:31,02,08,1, 11.9,1,1, -6.618, 10518.862, 397.056, 52873.392 24/12/23,19:01:31,03,08,1, 11.9,1,1, -6.618, 10518.877, 397.088, 52873.437 24/12/23,19:01:31,04,08,1, 11.9,1,1, -6.618, 10518.884, 397.065, 52873.367 24/12/23,19:01:31,05,08,1, 11.9,1,1, -6.618, 10518.871, 397.062, 52873.487 24/12/23,19:01:31,06,08,1, 11.9,1,1, -6.618, 10518.860, 397.072, 52873.405 24/12/23,19:01:31,07,08,1, 11.9,1,1, -6.618, 10518.869, 397.073, 52873.389 24/12/23,19:01:31,08,08,1, 11.9,1,1, -6.618, 10518.862, 397.085, 52873.469 24/12/23,19:01:31,09,08,1, 11.9,1,1, -6.618, 10518.848, 397.085, 52873.540 24/12/23,19:01:31,10,08,1, 11.9,1,1, -6.618, 10518.854, 397.085, 52873.475 24/12/23,19:01:31,11,08,1, 11.9,1,1, -6.618, 10518.867, 397.093, 52873.468 24/12/23,19:01:31,12,08,1, 11.9,1,1, -6.618, 10518.833, 397.079, 52873.499 24/12/23,19:01:31,13,08,1, 11.9,1,1, -6.618, 10518.850, 397.097, 52873.491 24/12/23,19:01:31,14,08,1, 11.9,1,1, -6.618, 10518.836, 397.095, 52873.465 24/12/23,19:01:31,15,08,1, 11.9,1,1, -6.618, 10518.870, 397.100, 52873.448 24/12/23,19:01:31,16,08,1, 11.9,1,1, -6.618, 10518.838, 397.104, 52873.455 24/12/23,19:01:31,17,08,1, 11.9,1,1, -6.618, 10518.818, 397.085, 52873.384 24/12/23,19:01:31,18,08,1, 11.9,1,1, -6.618, 10518.815, 397.113, 52873.466 24/12/23,19:01:31,19,08,1, 11.9,1,1, -6.618, 10518.823, 397.105, 52873.464 24/12/23,19:01:32,00,08,1, 11.9,1,1, -6.616, 10518.816, 397.105, 52873.464 24/12/23,19:01:32,01,08,1, 11.9,1,1, -6.616, 10518.821, 397.112, 52873.449 24/12/23,19:01:32,02,08,1, 11.9,1,1, -6.616, 10518.820, 397.081, 52873.430 24/12/23,19:01:32,03,08,1, 11.9,1,1, -6.616, 10518.826, 397.119, 52873.455 24/12/23,19:01:32,04,08,1, 11.9,1,1, -6.616, 10518.838, 397.079, 52873.406 24/12/23,19:01:32,05,08,1, 11.9,1,1, -6.616, 10518.818, 397.086, 52873.389 24/12/23,19:01:32,06,08,1, 11.9,1,1, -6.616, 10518.802, 397.100, 52873.380 24/12/23,19:01:32,07,08,1, 11.9,1,1, -6.616, 10518.829, 397.110, 52873.367 24/12/23,19:01:32,08,08,1, 11.9,1,1, -6.616, 10518.832, 397.098, 52873.396 24/12/23,19:01:32,09,08,1, 11.9,1,1, -6.616, 10518.797, 397.091, 52873.192 24/12/23,19:01:32,10,08,1, 11.9,1,1, -6.616, 10518.818, 397.097, 52873.483 24/12/23,19:01:32,11,08,1, 11.9,1,1, -6.616, 10518.819, 397.096, 52873.490 24/12/23,19:01:32,12,08,1, 11.9,1,1, -6.616, 10518.809, 397.108, 52873.477 24/12/23,19:01:32,13,08,1, 11.9,1,1, -6.616, 10518.829, 397.117, 52873.421 24/12/23,19:01:32,14,08,1, 11.9,1,1, -6.616, 10518.808, 397.108, 52873.438 24/12/23,19:01:32,15,08,1, 11.9,1,1, -6.616, 10518.823, 397.120, 52873.429 24/12/23,19:01:32,16,08,1, 11.9,1,1, -6.616, 10518.799, 397.101, 52873.386 24/12/23,19:01:32,17,08,1, 11.9,1,1, -6.616, 10518.818, 397.121, 52873.478 24/12/23,19:01:32,18,08,1, 11.9,1,1, -6.616, 10518.805, 397.118, 52873.417 24/12/23,19:01:32,19,08,1, 11.9,1,1, -6.616, 10518.810, 397.114, 52873.484 24/12/23,19:01:33,00,08,1, 11.9,1,1, -6.617, 10518.807, 397.114, 52873.484 24/12/23,19:01:33,01,08,1, 11.9,1,1, -6.617, 10518.796, 397.126, 52873.422 24/12/23,19:01:33,02,08,1, 11.9,1,1, -6.617, 10518.776, 397.127, 52873.471 24/12/23,19:01:33,03,08,1, 11.9,1,1, -6.617, 10518.775, 397.136, 52873.388 24/12/23,19:01:33,04,08,1, 11.9,1,1, -6.617, 10518.765, 397.119, 52873.343 24/12/23,19:01:33,05,08,1, 11.9,1,1, -6.617, 10518.750, 397.134, 52873.403 24/12/23,19:01:33,06,08,1, 11.9,1,1, -6.617, 10518.763, 397.130, 52873.449 24/12/23,19:01:33,07,08,1, 11.9,1,1, -6.617, 10518.808, 397.099, 52873.402 24/12/23,19:01:33,08,08,1, 11.9,1,1, -6.617, 10518.792, 397.129, 52873.467 24/12/23,19:01:33,09,08,1, 11.9,1,1, -6.617, 10518.798, 397.116, 52873.357 24/12/23,19:01:33,10,08,1, 11.9,1,1, -6.617, 10518.792, 397.120, 52873.438 24/12/23,19:01:33,11,08,1, 11.9,1,1, -6.617, 10518.765, 397.134, 52873.385 24/12/23,19:01:33,12,08,1, 11.9,1,1, -6.617, 10518.736, 397.105, 52873.405 24/12/23,19:01:33,13,08,1, 11.9,1,1, -6.617, 10518.752, 397.110, 52873.424 24/12/23,19:01:33,14,08,1, 11.9,1,1, -6.617, 10518.750, 397.122, 52873.414 24/12/23,19:01:33,15,08,1, 11.9,1,1, -6.617, 10518.735, 397.145, 52873.366 24/12/23,19:01:33,16,08,1, 11.9,1,1, -6.617, 10518.771, 397.139, 52873.388 24/12/23,19:01:33,17,08,1, 11.9,1,1, -6.617, 10518.750, 397.144, 52873.367 24/12/23,19:01:33,18,08,1, 11.9,1,1, -6.617, 10518.734, 397.156, 52873.370 24/12/23,19:01:33,19,08,1, 11.9,1,1, -6.617, 10518.748, 397.138, 52873.438 24/12/23,19:01:34,00,08,1, 12.0,1,1, -6.619, 10518.740, 397.138, 52873.438 24/12/23,19:01:34,01,08,1, 12.0,1,1, -6.619, 10518.749, 397.141, 52873.384 24/12/23,19:01:34,02,08,1, 12.0,1,1, -6.619, 10518.746, 397.145, 52873.333 24/12/23,19:01:34,03,08,1, 12.0,1,1, -6.619, 10518.726, 397.138, 52873.326 24/12/23,19:01:34,04,08,1, 12.0,1,1, -6.619, 10518.712, 397.152, 52873.373 24/12/23,19:01:34,05,08,1, 12.0,1,1, -6.619, 10518.746, 397.137, 52873.382 24/12/23,19:01:34,06,08,1, 12.0,1,1, -6.619, 10518.720, 397.141, 52873.369 24/12/23,19:01:34,07,08,1, 12.0,1,1, -6.619, 10518.725, 397.152, 52873.365 24/12/23,19:01:34,08,08,1, 12.0,1,1, -6.619, 10518.712, 397.154, 52873.435 24/12/23,19:01:34,09,08,1, 12.0,1,1, -6.619, 10518.706, 397.129, 52873.354 24/12/23,19:01:34,10,08,1, 12.0,1,1, -6.619, 10518.737, 397.158, 52873.431 24/12/23,19:01:34,11,08,1, 12.0,1,1, -6.619, 10518.719, 397.152, 52873.395 24/12/23,19:01:34,12,08,1, 12.0,1,1, -6.619, 10518.716, 397.159, 52873.389 24/12/23,19:01:34,13,08,1, 12.0,1,1, -6.619, 10518.715, 397.157, 52873.462 24/12/23,19:01:34,14,08,1, 12.0,1,1, -6.619, 10518.706, 397.171, 52873.403 24/12/23,19:01:34,15,08,1, 12.0,1,1, -6.619, 10518.697, 397.140, 52873.397 24/12/23,19:01:34,16,08,1, 12.0,1,1, -6.619, 10518.699, 397.152, 52873.433 24/12/23,19:01:34,17,08,1, 12.0,1,1, -6.619, 10518.703, 397.172, 52873.507 24/12/23,19:01:34,18,08,1, 12.0,1,1, -6.619, 10518.704, 397.150, 52873.312 24/12/23,19:01:34,19,08,1, 12.0,1,1, -6.619, 10518.675, 397.163, 52873.351 24/12/23,19:01:35,00,08,1, 11.9,1,1, -6.622, 10518.674, 397.163, 52873.351 24/12/23,19:01:35,01,08,1, 11.9,1,1, -6.622, 10518.686, 397.165, 52873.394 24/12/23,19:01:35,02,08,1, 11.9,1,1, -6.622, 10518.676, 397.168, 52873.426 24/12/23,19:01:35,03,08,1, 11.9,1,1, -6.622, 10518.670, 397.164, 52873.367 24/12/23,19:01:35,04,08,1, 11.9,1,1, -6.622, 10518.682, 397.167, 52873.312 24/12/23,19:01:35,05,08,1, 11.9,1,1, -6.622, 10518.667, 397.174, 52873.318 24/12/23,19:01:35,06,08,1, 11.9,1,1, -6.622, 10518.660, 397.163, 52873.319 24/12/23,19:01:35,07,08,1, 11.9,1,1, -6.622, 10518.674, 397.151, 52873.334 24/12/23,19:01:35,08,08,1, 11.9,1,1, -6.622, 10518.639, 397.169, 52873.358 24/12/23,19:01:35,09,08,1, 11.9,1,1, -6.622, 10518.661, 397.172, 52873.466 24/12/23,19:01:35,10,08,1, 11.9,1,1, -6.622, 10518.654, 397.149, 52873.449 24/12/23,19:01:35,11,08,1, 11.9,1,1, -6.622, 10518.652, 397.150, 52873.351 24/12/23,19:01:35,12,08,1, 11.9,1,1, -6.622, 10518.644, 397.189, 52873.456 24/12/23,19:01:35,13,08,1, 11.9,1,1, -6.622, 10518.658, 397.166, 52873.378 24/12/23,19:01:35,14,08,1, 11.9,1,1, -6.622, 10518.666, 397.192, 52873.421 24/12/23,19:01:35,15,08,1, 11.9,1,1, -6.622, 10518.658, 397.178, 52873.442 24/12/23,19:01:35,16,08,1, 11.9,1,1, -6.622, 10518.663, 397.165, 52873.423 24/12/23,19:01:35,17,08,1, 11.9,1,1, -6.622, 10518.627, 397.182, 52873.394 24/12/23,19:01:35,18,08,1, 11.9,1,1, -6.622, 10518.641, 397.158, 52873.449 24/12/23,19:01:35,19,08,1, 11.9,1,1, -6.622, 10518.647, 397.165, 52873.341 24/12/23,19:01:36,00,07,1, 11.9,1,1, -6.621, 10518.640, 397.165, 52873.341 24/12/23,19:01:36,01,07,1, 11.9,1,1, -6.621, 10518.618, 397.156, 52873.304 24/12/23,19:01:36,02,07,1, 11.9,1,1, -6.621, 10518.639, 397.183, 52873.413 24/12/23,19:01:36,03,07,1, 11.9,1,1, -6.621, 10518.654, 397.167, 52873.430 24/12/23,19:01:36,04,07,1, 11.9,1,1, -6.621, 10518.639, 397.175, 52873.359 24/12/23,19:01:36,05,07,1, 11.9,1,1, -6.621, 10518.611, 397.183, 52873.467 24/12/23,19:01:36,06,07,1, 11.9,1,1, -6.621, 10518.615, 397.170, 52873.428 24/12/23,19:01:36,07,07,1, 11.9,1,1, -6.621, 10518.616, 397.184, 52873.424 24/12/23,19:01:36,08,07,1, 11.9,1,1, -6.621, 10518.604, 397.174, 52873.406 24/12/23,19:01:36,09,07,1, 11.9,1,1, -6.621, 10518.617, 397.148, 52873.370 24/12/23,19:01:36,10,07,1, 11.9,1,1, -6.621, 10518.594, 397.169, 52873.394 24/12/23,19:01:36,11,07,1, 11.9,1,1, -6.621, 10518.605, 397.188, 52873.456 24/12/23,19:01:36,12,07,1, 11.9,1,1, -6.621, 10518.621, 397.180, 52873.452 24/12/23,19:01:36,13,07,1, 11.9,1,1, -6.621, 10518.581, 397.185, 52873.403 24/12/23,19:01:36,14,07,1, 11.9,1,1, -6.621, 10518.609, 397.167, 52873.389 24/12/23,19:01:36,15,07,1, 11.9,1,1, -6.621, 10518.606, 397.203, 52873.390 24/12/23,19:01:36,16,07,1, 11.9,1,1, -6.621, 10518.612, 397.177, 52873.388 24/12/23,19:01:36,17,07,1, 11.9,1,1, -6.621, 10518.607, 397.180, 52873.443 24/12/23,19:01:36,18,07,1, 11.9,1,1, -6.621, 10518.584, 397.188, 52873.389 24/12/23,19:01:36,19,07,1, 11.9,1,1, -6.621, 10518.568, 397.192, 52873.357 24/12/23,19:01:37,00,08,1, 11.9,1,1, -6.621, 10518.565, 397.192, 52873.357 24/12/23,19:01:37,01,08,1, 11.9,1,1, -6.621, 10518.573, 397.189, 52873.363 24/12/23,19:01:37,02,08,1, 11.9,1,1, -6.621, 10518.583, 397.183, 52873.380 24/12/23,19:01:37,03,08,1, 11.9,1,1, -6.621, 10518.566, 397.179, 52873.398 24/12/23,19:01:37,04,08,1, 11.9,1,1, -6.621, 10518.566, 397.198, 52873.436 24/12/23,19:01:37,05,08,1, 11.9,1,1, -6.621, 10518.559, 397.210, 52873.390 24/12/23,19:01:37,06,08,1, 11.9,1,1, -6.621, 10518.562, 397.185, 52873.397 24/12/23,19:01:37,07,08,1, 11.9,1,1, -6.621, 10518.564, 397.188, 52873.375 24/12/23,19:01:37,08,08,1, 11.9,1,1, -6.621, 10518.550, 397.207, 52873.412 24/12/23,19:01:37,09,08,1, 11.9,1,1, -6.621, 10518.555, 397.235, 52873.361 24/12/23,19:01:37,10,08,1, 11.9,1,1, -6.621, 10518.558, 397.211, 52873.484 24/12/23,19:01:37,11,08,1, 11.9,1,1, -6.621, 10518.521, 397.207, 52873.441 24/12/23,19:01:37,12,08,1, 11.9,1,1, -6.621, 10518.543, 397.208, 52873.414 24/12/23,19:01:37,13,08,1, 11.9,1,1, -6.621, 10518.543, 397.204, 52873.357 24/12/23,19:01:37,14,08,1, 11.9,1,1, -6.621, 10518.517, 397.201, 52873.365 24/12/23,19:01:37,15,08,1, 11.9,1,1, -6.621, 10518.546, 397.214, 52873.392 24/12/23,19:01:37,16,08,1, 11.9,1,1, -6.621, 10518.536, 397.216, 52873.370 24/12/23,19:01:37,17,08,1, 11.9,1,1, -6.621, 10518.527, 397.217, 52873.407 24/12/23,19:01:37,18,08,1, 11.9,1,1, -6.621, 10518.523, 397.215, 52873.286 24/12/23,19:01:37,19,08,1, 11.9,1,1, -6.621, 10518.523, 397.201, 52873.360 24/12/23,19:01:38,00,08,1, 11.9,1,1, -6.617, 10518.515, 397.201, 52873.360 24/12/23,19:01:38,01,08,1, 11.9,1,1, -6.617, 10518.518, 397.224, 52873.320 24/12/23,19:01:38,02,08,1, 11.9,1,1, -6.617, 10518.550, 397.231, 52873.404 24/12/23,19:01:38,03,08,1, 11.9,1,1, -6.617, 10518.509, 397.230, 52873.421 24/12/23,19:01:38,04,08,1, 11.9,1,1, -6.617, 10518.516, 397.232, 52873.407 24/12/23,19:01:38,05,08,1, 11.9,1,1, -6.617, 10518.525, 397.230, 52873.317 24/12/23,19:01:38,06,08,1, 11.9,1,1, -6.617, 10518.531, 397.213, 52873.316 24/12/23,19:01:38,07,08,1, 11.9,1,1, -6.617, 10518.537, 397.246, 52873.443 24/12/23,19:01:38,08,08,1, 11.9,1,1, -6.617, 10518.514, 397.230, 52873.311 24/12/23,19:01:38,09,08,1, 11.9,1,1, -6.617, 10518.504, 397.227, 52873.371 24/12/23,19:01:38,10,08,1, 11.9,1,1, -6.617, 10518.501, 397.240, 52873.316 24/12/23,19:01:38,11,08,1, 11.9,1,1, -6.617, 10518.518, 397.229, 52873.421 24/12/23,19:01:38,12,08,1, 11.9,1,1, -6.617, 10518.505, 397.258, 52873.352 24/12/23,19:01:38,13,08,1, 11.9,1,1, -6.617, 10518.497, 397.236, 52873.407 24/12/23,19:01:38,14,08,1, 11.9,1,1, -6.617, 10518.512, 397.243, 52873.445 24/12/23,19:01:38,15,08,1, 11.9,1,1, -6.617, 10518.499, 397.243, 52873.389 24/12/23,19:01:38,16,08,1, 11.9,1,1, -6.617, 10518.477, 397.250, 52873.346 24/12/23,19:01:38,17,08,1, 11.9,1,1, -6.617, 10518.508, 397.227, 52873.340 24/12/23,19:01:38,18,08,1, 11.9,1,1, -6.617, 10518.486, 397.231, 52873.372 24/12/23,19:01:38,19,08,1, 11.9,1,1, -6.617, 10518.483, 397.244, 52873.435 24/12/23,19:01:39,00,08,1, 12.0,1,1, -6.616, 10518.482, 397.244, 52873.435 24/12/23,19:01:39,01,08,1, 12.0,1,1, -6.616, 10518.483, 397.254, 52873.396 24/12/23,19:01:39,02,08,1, 12.0,1,1, -6.616, 10518.471, 397.240, 52873.442 24/12/23,19:01:39,03,08,1, 12.0,1,1, -6.616, 10518.485, 397.236, 52873.350 24/12/23,19:01:39,04,08,1, 12.0,1,1, -6.616, 10518.483, 397.243, 52873.369 24/12/23,19:01:39,05,08,1, 12.0,1,1, -6.616, 10518.507, 397.253, 52873.445 24/12/23,19:01:39,06,08,1, 12.0,1,1, -6.616, 10518.492, 397.247, 52873.425 24/12/23,19:01:39,07,08,1, 12.0,1,1, -6.616, 10518.482, 397.270, 52873.394 24/12/23,19:01:39,08,08,1, 12.0,1,1, -6.616, 10518.501, 397.250, 52873.348 24/12/23,19:01:39,09,08,1, 12.0,1,1, -6.616, 10518.478, 397.273, 52873.456 24/12/23,19:01:39,10,08,1, 12.0,1,1, -6.616, 10518.500, 397.238, 52873.393 24/12/23,19:01:39,11,08,1, 12.0,1,1, -6.616, 10518.469, 397.265, 52873.401 24/12/23,19:01:39,12,08,1, 12.0,1,1, -6.616, 10518.482, 397.263, 52873.415 24/12/23,19:01:39,13,08,1, 12.0,1,1, -6.616, 10518.478, 397.272, 52873.391 24/12/23,19:01:39,14,08,1, 12.0,1,1, -6.616, 10518.475, 397.276, 52873.446 24/12/23,19:01:39,15,08,1, 12.0,1,1, -6.616, 10518.469, 397.271, 52873.456 24/12/23,19:01:39,16,08,1, 12.0,1,1, -6.616, 10518.474, 397.271, 52873.355 24/12/23,19:01:39,17,08,1, 12.0,1,1, -6.616, 10518.487, 397.287, 52873.375 24/12/23,19:01:39,18,08,1, 12.0,1,1, -6.616, 10518.482, 397.253, 52873.429 24/12/23,19:01:39,19,08,1, 12.0,1,1, -6.616, 10518.490, 397.267, 52873.319 24/12/23,19:01:40,00,08,1, 11.9,1,1, -6.620, 10518.482, 397.267, 52873.319 24/12/23,19:01:40,01,08,1, 11.9,1,1, -6.620, 10518.478, 397.267, 52873.462 24/12/23,19:01:40,02,08,1, 11.9,1,1, -6.620, 10518.471, 397.277, 52873.386 24/12/23,19:01:40,03,08,1, 11.9,1,1, -6.620, 10518.467, 397.295, 52873.397 24/12/23,19:01:40,04,08,1, 11.9,1,1, -6.620, 10518.483, 397.277, 52873.429 24/12/23,19:01:40,05,08,1, 11.9,1,1, -6.620, 10518.472, 397.300, 52873.388 24/12/23,19:01:40,06,08,1, 11.9,1,1, -6.620, 10518.474, 397.305, 52873.437 24/12/23,19:01:40,07,08,1, 11.9,1,1, -6.620, 10518.471, 397.281, 52873.389 24/12/23,19:01:40,08,08,1, 11.9,1,1, -6.620, 10518.459, 397.301, 52873.367 24/12/23,19:01:40,09,08,1, 11.9,1,1, -6.620, 10518.489, 397.289, 52873.431 24/12/23,19:01:40,10,08,1, 11.9,1,1, -6.620, 10518.471, 397.299, 52873.413 24/12/23,19:01:40,11,08,1, 11.9,1,1, -6.620, 10518.467, 397.281, 52873.390 24/12/23,19:01:40,12,08,1, 11.9,1,1, -6.620, 10518.466, 397.285, 52873.374 24/12/23,19:01:40,13,08,1, 11.9,1,1, -6.620, 10518.471, 397.308, 52873.386 24/12/23,19:01:40,14,08,1, 11.9,1,1, -6.620, 10518.483, 397.315, 52873.417 24/12/23,19:01:40,15,08,1, 11.9,1,1, -6.620, 10518.465, 397.312, 52873.385 24/12/23,19:01:40,16,08,1, 11.9,1,1, -6.620, 10518.466, 397.322, 52873.432 24/12/23,19:01:40,17,08,1, 11.9,1,1, -6.620, 10518.502, 397.306, 52873.304 24/12/23,19:01:40,18,08,1, 11.9,1,1, -6.620, 10518.441, 397.325, 52873.403 24/12/23,19:01:40,19,08,1, 11.9,1,1, -6.620, 10518.482, 397.309, 52873.314 24/12/23,19:01:41,00,08,1, 11.9,1,1, -6.618, 10518.482, 397.309, 52873.314 24/12/23,19:01:41,01,08,1, 11.9,1,1, -6.618, 10518.464, 397.316, 52873.440 24/12/23,19:01:41,02,08,1, 11.9,1,1, -6.618, 10518.452, 397.314, 52873.376 24/12/23,19:01:41,03,08,1, 11.9,1,1, -6.618, 10518.480, 397.313, 52873.374 24/12/23,19:01:41,04,08,1, 11.9,1,1, -6.618, 10518.473, 397.341, 52873.383 24/12/23,19:01:41,05,08,1, 11.9,1,1, -6.618, 10518.459, 397.342, 52873.488 24/12/23,19:01:41,06,08,1, 11.9,1,1, -6.618, 10518.473, 397.325, 52873.391 24/12/23,19:01:41,07,08,1, 11.9,1,1, -6.618, 10518.471, 397.324, 52873.388 24/12/23,19:01:41,08,08,1, 11.9,1,1, -6.618, 10518.454, 397.319, 52873.406 24/12/23,19:01:41,09,08,1, 11.9,1,1, -6.618, 10518.486, 397.326, 52873.416 24/12/23,19:01:41,10,08,1, 11.9,1,1, -6.618, 10518.474, 397.346, 52873.421 24/12/23,19:01:41,11,08,1, 11.9,1,1, -6.618, 10518.461, 397.326, 52873.362 24/12/23,19:01:41,12,08,1, 11.9,1,1, -6.618, 10518.486, 397.349, 52873.427 24/12/23,19:01:41,13,08,1, 11.9,1,1, -6.618, 10518.473, 397.331, 52873.445 24/12/23,19:01:41,14,08,1, 11.9,1,1, -6.618, 10518.486, 397.329, 52873.424 24/12/23,19:01:41,15,08,1, 11.9,1,1, -6.618, 10518.476, 397.352, 52873.411 24/12/23,19:01:41,16,08,1, 11.9,1,1, -6.618, 10518.467, 397.328, 52873.396 24/12/23,19:01:41,17,08,1, 11.9,1,1, -6.618, 10518.473, 397.366, 52873.401 24/12/23,19:01:41,18,08,1, 11.9,1,1, -6.618, 10518.483, 397.337, 52873.424 24/12/23,19:01:41,19,08,1, 11.9,1,1, -6.618, 10518.478, 397.344, 52873.344 24/12/23,19:01:42,00,07,1, 11.9,1,1, -6.615, 10518.473, 397.344, 52873.344 24/12/23,19:01:42,01,07,1, 11.9,1,1, -6.615, 10518.477, 397.355, 52873.390 24/12/23,19:01:42,02,07,1, 11.9,1,1, -6.615, 10518.468, 397.359, 52873.379 24/12/23,19:01:42,03,07,1, 11.9,1,1, -6.615, 10518.483, 397.354, 52873.412 24/12/23,19:01:42,04,07,1, 11.9,1,1, -6.615, 10518.475, 397.333, 52873.386 24/12/23,19:01:42,05,07,1, 11.9,1,1, -6.615, 10518.502, 397.368, 52873.443 24/12/23,19:01:42,06,07,1, 11.9,1,1, -6.615, 10518.508, 397.355, 52873.448 24/12/23,19:01:42,07,07,1, 11.9,1,1, -6.615, 10518.486, 397.342, 52873.402 24/12/23,19:01:42,08,07,1, 11.9,1,1, -6.615, 10518.464, 397.362, 52873.398 24/12/23,19:01:42,09,07,1, 11.9,1,1, -6.615, 10518.463, 397.353, 52873.379 24/12/23,19:01:42,10,07,1, 11.9,1,1, -6.615, 10518.478, 397.364, 52873.398 24/12/23,19:01:42,11,07,1, 11.9,1,1, -6.615, 10518.496, 397.360, 52873.438 24/12/23,19:01:42,12,07,1, 11.9,1,1, -6.615, 10518.497, 397.379, 52873.390 24/12/23,19:01:42,13,07,1, 11.9,1,1, -6.615, 10518.468, 397.363, 52873.393 24/12/23,19:01:42,14,07,1, 11.9,1,1, -6.615, 10518.477, 397.356, 52873.408 24/12/23,19:01:42,15,07,1, 11.9,1,1, -6.615, 10518.497, 397.362, 52873.337 24/12/23,19:01:42,16,07,1, 11.9,1,1, -6.615, 10518.491, 397.362, 52873.380 24/12/23,19:01:42,17,07,1, 11.9,1,1, -6.615, 10518.500, 397.354, 52873.430 24/12/23,19:01:42,18,07,1, 11.9,1,1, -6.615, 10518.498, 397.379, 52873.365 24/12/23,19:01:42,19,07,1, 11.9,1,1, -6.615, 10518.495, 397.356, 52873.339 24/12/23,19:01:43,00,07,1, 11.9,1,1, -6.617, 10518.490, 397.356, 52873.339 24/12/23,19:01:43,01,07,1, 11.9,1,1, -6.617, 10518.493, 397.364, 52873.429 24/12/23,19:01:43,02,07,1, 11.9,1,1, -6.617, 10518.454, 397.386, 52873.475 24/12/23,19:01:43,03,07,1, 11.9,1,1, -6.617, 10518.502, 397.383, 52873.366 24/12/23,19:01:43,04,07,1, 11.9,1,1, -6.617, 10518.488, 397.399, 52873.440 24/12/23,19:01:43,05,07,1, 11.9,1,1, -6.617, 10518.493, 397.392, 52873.395 24/12/23,19:01:43,06,07,1, 11.9,1,1, -6.617, 10518.488, 397.375, 52873.463 24/12/23,19:01:43,07,07,1, 11.9,1,1, -6.617, 10518.478, 397.417, 52873.475 24/12/23,19:01:43,08,07,1, 11.9,1,1, -6.617, 10518.502, 397.377, 52873.334 24/12/23,19:01:43,09,07,1, 11.9,1,1, -6.617, 10518.480, 397.403, 52873.407 24/12/23,19:01:43,10,07,1, 11.9,1,1, -6.617, 10518.491, 397.399, 52873.426 24/12/23,19:01:43,11,07,1, 11.9,1,1, -6.617, 10518.481, 397.405, 52873.364 24/12/23,19:01:43,12,07,1, 11.9,1,1, -6.617, 10518.512, 397.403, 52873.340 24/12/23,19:01:43,13,07,1, 11.9,1,1, -6.617, 10518.504, 397.392, 52873.338 24/12/23,19:01:43,14,07,1, 11.9,1,1, -6.617, 10518.493, 397.397, 52873.404 24/12/23,19:01:43,15,07,1, 11.9,1,1, -6.617, 10518.509, 397.388, 52873.376 24/12/23,19:01:43,16,07,1, 11.9,1,1, -6.617, 10518.486, 397.407, 52873.391 24/12/23,19:01:43,17,07,1, 11.9,1,1, -6.617, 10518.490, 397.430, 52873.433 24/12/23,19:01:43,18,07,1, 11.9,1,1, -6.617, 10518.499, 397.419, 52873.432 24/12/23,19:01:43,19,07,1, 11.9,1,1, -6.617, 10518.493, 397.395, 52873.432 24/12/23,19:01:44,00,07,1, 11.9,1,1, -6.619, 10518.490, 397.395, 52873.432 24/12/23,19:01:44,01,07,1, 11.9,1,1, -6.619, 10518.485, 397.404, 52873.372 24/12/23,19:01:44,02,07,1, 11.9,1,1, -6.619, 10518.494, 397.429, 52873.393 24/12/23,19:01:44,03,07,1, 11.9,1,1, -6.619, 10518.509, 397.431, 52873.449 24/12/23,19:01:44,04,07,1, 11.9,1,1, -6.619, 10518.497, 397.419, 52873.325 24/12/23,19:01:44,05,07,1, 11.9,1,1, -6.619, 10518.503, 397.439, 52873.389 24/12/23,19:01:44,06,07,1, 11.9,1,1, -6.619, 10518.466, 397.423, 52873.372 24/12/23,19:01:44,07,07,1, 11.9,1,1, -6.619, 10518.496, 397.421, 52873.326 24/12/23,19:01:44,08,07,1, 11.9,1,1, -6.619, 10518.507, 397.436, 52873.336 24/12/23,19:01:44,09,07,1, 11.9,1,1, -6.619, 10518.495, 397.416, 52873.436 24/12/23,19:01:44,10,07,1, 11.9,1,1, -6.619, 10518.487, 397.424, 52873.417 24/12/23,19:01:44,11,07,1, 11.9,1,1, -6.619, 10518.499, 397.445, 52873.316 24/12/23,19:01:44,12,07,1, 11.9,1,1, -6.619, 10518.492, 397.434, 52873.369 24/12/23,19:01:44,13,07,1, 11.9,1,1, -6.619, 10518.491, 397.436, 52873.329 24/12/23,19:01:44,14,07,1, 11.9,1,1, -6.619, 10518.486, 397.413, 52873.437 24/12/23,19:01:44,15,07,1, 11.9,1,1, -6.619, 10518.482, 397.444, 52873.431 24/12/23,19:01:44,16,07,1, 11.9,1,1, -6.619, 10518.477, 397.461, 52873.439 24/12/23,19:01:44,17,07,1, 11.9,1,1, -6.619, 10518.489, 397.448, 52873.354 24/12/23,19:01:44,18,07,1, 11.9,1,1, -6.619, 10518.488, 397.429, 52873.339 24/12/23,19:01:44,19,07,1, 11.9,1,1, -6.619, 10518.510, 397.453, 52873.386 24/12/23,19:01:45,00,07,1, 11.9,1,1, -6.616, 10518.507, 397.453, 52873.386 24/12/23,19:01:45,01,07,1, 11.9,1,1, -6.616, 10518.504, 397.443, 52873.349 24/12/23,19:01:45,02,07,1, 11.9,1,1, -6.616, 10518.514, 397.446, 52873.377 24/12/23,19:01:45,03,07,1, 11.9,1,1, -6.616, 10518.497, 397.469, 52873.387 24/12/23,19:01:45,04,07,1, 11.9,1,1, -6.616, 10518.518, 397.472, 52873.421 24/12/23,19:01:45,05,07,1, 11.9,1,1, -6.616, 10518.514, 397.458, 52873.376 24/12/23,19:01:45,06,07,1, 11.9,1,1, -6.616, 10518.512, 397.471, 52873.331 24/12/23,19:01:45,07,07,1, 11.9,1,1, -6.616, 10518.520, 397.458, 52873.396 24/12/23,19:01:45,08,07,1, 11.9,1,1, -6.616, 10518.520, 397.444, 52873.312 24/12/23,19:01:45,09,07,1, 11.9,1,1, -6.616, 10518.485, 397.449, 52873.348 24/12/23,19:01:45,10,07,1, 11.9,1,1, -6.616, 10518.500, 397.465, 52873.421 24/12/23,19:01:45,11,07,1, 11.9,1,1, -6.616, 10518.490, 397.464, 52873.446 24/12/23,19:01:45,12,07,1, 11.9,1,1, -6.616, 10518.491, 397.484, 52873.419 24/12/23,19:01:45,13,07,1, 11.9,1,1, -6.616, 10518.496, 397.482, 52873.422 24/12/23,19:01:45,14,07,1, 11.9,1,1, -6.616, 10518.494, 397.467, 52873.378 24/12/23,19:01:45,15,07,1, 11.9,1,1, -6.616, 10518.491, 397.495, 52873.420 24/12/23,19:01:45,16,07,1, 11.9,1,1, -6.616, 10518.499, 397.471, 52873.372 24/12/23,19:01:45,17,07,1, 11.9,1,1, -6.616, 10518.495, 397.472, 52873.399 24/12/23,19:01:45,18,07,1, 11.9,1,1, -6.616, 10518.498, 397.503, 52873.356 24/12/23,19:01:45,19,07,1, 11.9,1,1, -6.616, 10518.484, 397.508, 52873.398 24/12/23,19:01:46,00,07,1, 11.9,1,1, -6.621, 10518.482, 397.508, 52873.398 24/12/23,19:01:46,01,07,1, 11.9,1,1, -6.621, 10518.508, 397.494, 52873.421 24/12/23,19:01:46,02,07,1, 11.9,1,1, -6.621, 10518.495, 397.492, 52873.369 24/12/23,19:01:46,03,07,1, 11.9,1,1, -6.621, 10518.499, 397.486, 52873.338 24/12/23,19:01:46,04,07,1, 11.9,1,1, -6.621, 10518.504, 397.487, 52873.343 24/12/23,19:01:46,05,07,1, 11.9,1,1, -6.621, 10518.522, 397.475, 52873.298 24/12/23,19:01:46,06,07,1, 11.9,1,1, -6.621, 10518.483, 397.484, 52873.417 24/12/23,19:01:46,07,07,1, 11.9,1,1, -6.621, 10518.509, 397.498, 52873.477 24/12/23,19:01:46,08,07,1, 11.9,1,1, -6.621, 10518.517, 397.507, 52873.403 24/12/23,19:01:46,09,07,1, 11.9,1,1, -6.621, 10518.517, 397.485, 52873.387 24/12/23,19:01:46,10,07,1, 11.9,1,1, -6.621, 10518.520, 397.478, 52873.383 24/12/23,19:01:46,11,07,1, 11.9,1,1, -6.621, 10518.513, 397.465, 52873.430 24/12/23,19:01:46,12,07,1, 11.9,1,1, -6.621, 10518.501, 397.462, 52873.435 24/12/23,19:01:46,13,07,1, 11.9,1,1, -6.621, 10518.515, 397.468, 52873.351 24/12/23,19:01:46,14,07,1, 11.9,1,1, -6.621, 10518.499, 397.486, 52873.335 24/12/23,19:01:46,15,07,1, 11.9,1,1, -6.621, 10518.494, 397.482, 52873.428 24/12/23,19:01:46,16,07,1, 11.9,1,1, -6.621, 10518.522, 397.494, 52873.399 24/12/23,19:01:46,17,07,1, 11.9,1,1, -6.621, 10518.517, 397.486, 52873.298 24/12/23,19:01:46,18,07,1, 11.9,1,1, -6.621, 10518.527, 397.489, 52873.342 24/12/23,19:01:46,19,07,1, 11.9,1,1, -6.621, 10518.535, 397.476, 52873.367 24/12/23,19:01:47,00,07,1, 12.0,1,1, -6.618, 10518.532, 397.476, 52873.367 24/12/23,19:01:47,01,07,1, 12.0,1,1, -6.618, 10518.530, 397.490, 52873.410 24/12/23,19:01:47,02,07,1, 12.0,1,1, -6.618, 10518.546, 397.502, 52873.452 24/12/23,19:01:47,03,07,1, 12.0,1,1, -6.618, 10518.538, 397.477, 52873.435 24/12/23,19:01:47,04,07,1, 12.0,1,1, -6.618, 10518.533, 397.492, 52873.338 24/12/23,19:01:47,05,07,1, 12.0,1,1, -6.618, 10518.555, 397.483, 52873.372 24/12/23,19:01:47,06,07,1, 12.0,1,1, -6.618, 10518.568, 397.481, 52873.394 24/12/23,19:01:47,07,07,1, 12.0,1,1, -6.618, 10518.548, 397.472, 52873.337 24/12/23,19:01:47,08,07,1, 12.0,1,1, -6.618, 10518.536, 397.481, 52873.389 24/12/23,19:01:47,09,07,1, 12.0,1,1, -6.618, 10518.563, 397.477, 52873.382 24/12/23,19:01:47,10,07,1, 12.0,1,1, -6.618, 10518.536, 397.502, 52873.478 24/12/23,19:01:47,11,07,1, 12.0,1,1, -6.618, 10518.568, 397.482, 52873.370 24/12/23,19:01:47,12,07,1, 12.0,1,1, -6.618, 10518.560, 397.482, 52873.376 24/12/23,19:01:47,13,07,1, 12.0,1,1, -6.618, 10518.563, 397.496, 52873.390 24/12/23,19:01:47,14,07,1, 12.0,1,1, -6.618, 10518.556, 397.488, 52873.472 24/12/23,19:01:47,15,07,1, 12.0,1,1, -6.618, 10518.545, 397.490, 52873.359 24/12/23,19:01:47,16,07,1, 12.0,1,1, -6.618, 10518.550, 397.497, 52873.414 24/12/23,19:01:47,17,07,1, 12.0,1,1, -6.618, 10518.573, 397.487, 52873.388 24/12/23,19:01:47,18,07,1, 12.0,1,1, -6.618, 10518.573, 397.501, 52873.362 24/12/23,19:01:47,19,07,1, 12.0,1,1, -6.618, 10518.539, 397.513, 52873.424 24/12/23,19:01:48,00,07,1, 11.9,1,1, -6.618, 10518.532, 397.513, 52873.424 24/12/23,19:01:48,01,07,1, 11.9,1,1, -6.618, 10518.594, 397.520, 52873.443 24/12/23,19:01:48,02,07,1, 11.9,1,1, -6.618, 10518.589, 397.497, 52873.398 24/12/23,19:01:48,03,07,1, 11.9,1,1, -6.618, 10518.561, 397.511, 52873.388 24/12/23,19:01:48,04,07,1, 11.9,1,1, -6.618, 10518.583, 397.518, 52873.350 24/12/23,19:01:48,05,07,1, 11.9,1,1, -6.618, 10518.597, 397.523, 52873.358 24/12/23,19:01:48,06,07,1, 11.9,1,1, -6.618, 10518.574, 397.522, 52873.415 24/12/23,19:01:48,07,07,1, 11.9,1,1, -6.618, 10518.552, 397.511, 52873.394 24/12/23,19:01:48,08,07,1, 11.9,1,1, -6.618, 10518.580, 397.493, 52873.374 24/12/23,19:01:48,09,07,1, 11.9,1,1, -6.618, 10518.605, 397.560, 52873.416 24/12/23,19:01:48,10,07,1, 11.9,1,1, -6.618, 10518.589, 397.520, 52873.373 24/12/23,19:01:48,11,07,1, 11.9,1,1, -6.618, 10518.599, 397.522, 52873.419 24/12/23,19:01:48,12,07,1, 11.9,1,1, -6.618, 10518.607, 397.493, 52873.447 24/12/23,19:01:48,13,07,1, 11.9,1,1, -6.618, 10518.597, 397.533, 52873.323 24/12/23,19:01:48,14,07,1, 11.9,1,1, -6.618, 10518.593, 397.514, 52873.308 24/12/23,19:01:48,15,07,1, 11.9,1,1, -6.618, 10518.612, 397.518, 52873.381 24/12/23,19:01:48,16,07,1, 11.9,1,1, -6.618, 10518.619, 397.509, 52873.334 24/12/23,19:01:48,17,07,1, 11.9,1,1, -6.618, 10518.621, 397.514, 52873.355 24/12/23,19:01:48,18,07,1, 11.9,1,1, -6.618, 10518.604, 397.502, 52873.381 24/12/23,19:01:48,19,07,1, 11.9,1,1, -6.618, 10518.626, 397.508, 52873.362 24/12/23,19:01:49,00,07,1, 11.9,1,1, -6.618, 10518.624, 397.508, 52873.362 24/12/23,19:01:49,01,07,1, 11.9,1,1, -6.618, 10518.631, 397.537, 52873.462 24/12/23,19:01:49,02,07,1, 11.9,1,1, -6.618, 10518.639, 397.541, 52873.336 24/12/23,19:01:49,03,07,1, 11.9,1,1, -6.618, 10518.632, 397.524, 52873.318 24/12/23,19:01:49,04,07,1, 11.9,1,1, -6.618, 10518.608, 397.523, 52873.340 24/12/23,19:01:49,05,07,1, 11.9,1,1, -6.618, 10518.637, 397.535, 52873.455 24/12/23,19:01:49,06,07,1, 11.9,1,1, -6.618, 10518.648, 397.531, 52873.433 24/12/23,19:01:49,07,07,1, 11.9,1,1, -6.618, 10518.625, 397.548, 52873.423 24/12/23,19:01:49,08,07,1, 11.9,1,1, -6.618, 10518.635, 397.537, 52873.403 24/12/23,19:01:49,09,07,1, 11.9,1,1, -6.618, 10518.676, 397.527, 52873.358 24/12/23,19:01:49,10,07,1, 11.9,1,1, -6.618, 10518.669, 397.554, 52873.368 24/12/23,19:01:49,11,07,1, 11.9,1,1, -6.618, 10518.659, 397.544, 52873.332 24/12/23,19:01:49,12,07,1, 11.9,1,1, -6.618, 10518.647, 397.536, 52873.367 24/12/23,19:01:49,13,07,1, 11.9,1,1, -6.618, 10518.656, 397.555, 52873.492 24/12/23,19:01:49,14,07,1, 11.9,1,1, -6.618, 10518.685, 397.539, 52873.429 24/12/23,19:01:49,15,07,1, 11.9,1,1, -6.618, 10518.683, 397.545, 52873.339 24/12/23,19:01:49,16,07,1, 11.9,1,1, -6.618, 10518.671, 397.567, 52873.334 24/12/23,19:01:49,17,07,1, 11.9,1,1, -6.618, 10518.682, 397.557, 52873.302 24/12/23,19:01:49,18,07,1, 11.9,1,1, -6.618, 10518.674, 397.570, 52873.381 24/12/23,19:01:49,19,07,1, 11.9,1,1, -6.618, 10518.704, 397.569, 52873.426 24/12/23,19:01:50,00,07,1, 11.8,1,1, -6.621, 10518.699, 397.569, 52873.426 24/12/23,19:01:50,01,07,1, 11.8,1,1, -6.621, 10518.714, 397.582, 52873.354 24/12/23,19:01:50,02,07,1, 11.8,1,1, -6.621, 10518.694, 397.555, 52873.365 24/12/23,19:01:50,03,07,1, 11.8,1,1, -6.621, 10518.674, 397.583, 52873.452 24/12/23,19:01:50,04,07,1, 11.8,1,1, -6.621, 10518.725, 397.574, 52873.347 24/12/23,19:01:50,05,07,1, 11.8,1,1, -6.621, 10518.724, 397.571, 52873.367 24/12/23,19:01:50,06,07,1, 11.8,1,1, -6.621, 10518.712, 397.570, 52873.455 24/12/23,19:01:50,07,07,1, 11.8,1,1, -6.621, 10518.714, 397.567, 52873.437 24/12/23,19:01:50,08,07,1, 11.8,1,1, -6.621, 10518.715, 397.562, 52873.342 24/12/23,19:01:50,09,07,1, 11.8,1,1, -6.621, 10518.714, 397.556, 52873.354 24/12/23,19:01:50,10,07,1, 11.8,1,1, -6.621, 10518.717, 397.587, 52873.408 24/12/23,19:01:50,11,07,1, 11.8,1,1, -6.621, 10518.719, 397.570, 52873.374 24/12/23,19:01:50,12,07,1, 11.8,1,1, -6.621, 10518.744, 397.580, 52873.412 24/12/23,19:01:50,13,07,1, 11.8,1,1, -6.621, 10518.749, 397.591, 52873.450 24/12/23,19:01:50,14,07,1, 11.8,1,1, -6.621, 10518.742, 397.610, 52873.392 24/12/23,19:01:50,15,07,1, 11.8,1,1, -6.621, 10518.735, 397.609, 52873.414 24/12/23,19:01:50,16,07,1, 11.8,1,1, -6.621, 10518.743, 397.603, 52873.313 24/12/23,19:01:50,17,07,1, 11.8,1,1, -6.621, 10518.744, 397.605, 52873.417 24/12/23,19:01:50,18,07,1, 11.8,1,1, -6.621, 10518.759, 397.599, 52873.464 24/12/23,19:01:50,19,07,1, 11.8,1,1, -6.621, 10518.743, 397.597, 52873.329 24/12/23,19:01:51,00,07,1, 12.0,1,1, -6.618, 10518.740, 397.597, 52873.329 24/12/23,19:01:51,01,07,1, 12.0,1,1, -6.618, 10518.752, 397.625, 52873.356 24/12/23,19:01:51,02,07,1, 12.0,1,1, -6.618, 10518.763, 397.608, 52873.383 24/12/23,19:01:51,03,07,1, 12.0,1,1, -6.618, 10518.751, 397.605, 52873.338 24/12/23,19:01:51,04,07,1, 12.0,1,1, -6.618, 10518.763, 397.620, 52873.404 24/12/23,19:01:51,05,07,1, 12.0,1,1, -6.618, 10518.749, 397.626, 52873.383 24/12/23,19:01:51,06,07,1, 12.0,1,1, -6.618, 10518.783, 397.614, 52873.390 24/12/23,19:01:51,07,07,1, 12.0,1,1, -6.618, 10518.785, 397.620, 52873.372 24/12/23,19:01:51,08,07,1, 12.0,1,1, -6.618, 10518.770, 397.622, 52873.392 24/12/23,19:01:51,09,07,1, 12.0,1,1, -6.618, 10518.784, 397.619, 52873.392 24/12/23,19:01:51,10,07,1, 12.0,1,1, -6.618, 10518.781, 397.634, 52873.400 24/12/23,19:01:51,11,07,1, 12.0,1,1, -6.618, 10518.772, 397.611, 52873.366 24/12/23,19:01:51,12,07,1, 12.0,1,1, -6.618, 10518.779, 397.617, 52873.394 24/12/23,19:01:51,13,07,1, 12.0,1,1, -6.618, 10518.787, 397.639, 52873.440 24/12/23,19:01:51,14,07,1, 12.0,1,1, -6.618, 10518.792, 397.633, 52873.438 24/12/23,19:01:51,15,07,1, 12.0,1,1, -6.618, 10518.785, 397.654, 52873.410 24/12/23,19:01:51,16,07,1, 12.0,1,1, -6.618, 10518.819, 397.638, 52873.418 24/12/23,19:01:51,17,07,1, 12.0,1,1, -6.618, 10518.790, 397.626, 52873.338 24/12/23,19:01:51,18,07,1, 12.0,1,1, -6.618, 10518.789, 397.638, 52873.353 24/12/23,19:01:51,19,07,1, 12.0,1,1, -6.618, 10518.797, 397.635, 52873.416 24/12/23,19:01:52,00,07,1, 11.9,1,1, -6.620, 10518.790, 397.635, 52873.416 24/12/23,19:01:52,01,07,1, 11.9,1,1, -6.620, 10518.806, 397.640, 52873.469 24/12/23,19:01:52,02,07,1, 11.9,1,1, -6.620, 10518.809, 397.652, 52873.331 24/12/23,19:01:52,03,07,1, 11.9,1,1, -6.620, 10518.813, 397.633, 52873.295 24/12/23,19:01:52,04,07,1, 11.9,1,1, -6.620, 10518.823, 397.644, 52873.368 24/12/23,19:01:52,05,07,1, 11.9,1,1, -6.620, 10518.812, 397.643, 52873.389 24/12/23,19:01:52,06,07,1, 11.9,1,1, -6.620, 10518.834, 397.648, 52873.394 24/12/23,19:01:52,07,07,1, 11.9,1,1, -6.620, 10518.819, 397.654, 52873.401 24/12/23,19:01:52,08,07,1, 11.9,1,1, -6.620, 10518.822, 397.651, 52873.371 24/12/23,19:01:52,09,07,1, 11.9,1,1, -6.620, 10518.834, 397.676, 52873.392 24/12/23,19:01:52,10,07,1, 11.9,1,1, -6.620, 10518.850, 397.661, 52873.402 24/12/23,19:01:52,11,07,1, 11.9,1,1, -6.620, 10518.807, 397.681, 52873.387 24/12/23,19:01:52,12,07,1, 11.9,1,1, -6.620, 10518.817, 397.684, 52873.421 24/12/23,19:01:52,13,07,1, 11.9,1,1, -6.620, 10518.817, 397.670, 52873.439 24/12/23,19:01:52,14,07,1, 11.9,1,1, -6.620, 10518.843, 397.687, 52873.401 24/12/23,19:01:52,15,07,1, 11.9,1,1, -6.620, 10518.837, 397.728, 52873.422 24/12/23,19:01:52,16,07,1, 11.9,1,1, -6.620, 10518.839, 397.694, 52873.400 24/12/23,19:01:52,17,07,1, 11.9,1,1, -6.620, 10518.833, 397.704, 52873.392 24/12/23,19:01:52,18,07,1, 11.9,1,1, -6.620, 10518.826, 397.724, 52873.391 24/12/23,19:01:52,19,07,1, 11.9,1,1, -6.620, 10518.850, 397.677, 52873.427 24/12/23,19:01:53,00,07,1, 11.9,1,1, -6.619, 10518.849, 397.677, 52873.427 24/12/23,19:01:53,01,07,1, 11.9,1,1, -6.619, 10518.842, 397.701, 52873.455 24/12/23,19:01:53,02,07,1, 11.9,1,1, -6.619, 10518.864, 397.693, 52873.396 24/12/23,19:01:53,03,07,1, 11.9,1,1, -6.619, 10518.856, 397.697, 52873.389 24/12/23,19:01:53,04,07,1, 11.9,1,1, -6.619, 10518.850, 397.685, 52873.332 24/12/23,19:01:53,05,07,1, 11.9,1,1, -6.619, 10518.862, 397.708, 52873.352 24/12/23,19:01:53,06,07,1, 11.9,1,1, -6.619, 10518.858, 397.701, 52873.418 24/12/23,19:01:53,07,07,1, 11.9,1,1, -6.619, 10518.871, 397.702, 52873.380 24/12/23,19:01:53,08,07,1, 11.9,1,1, -6.619, 10518.860, 397.725, 52873.343 24/12/23,19:01:53,09,07,1, 11.9,1,1, -6.619, 10518.855, 397.717, 52873.392 24/12/23,19:01:53,10,07,1, 11.9,1,1, -6.619, 10518.872, 397.720, 52873.362 24/12/23,19:01:53,11,07,1, 11.9,1,1, -6.619, 10518.867, 397.697, 52873.383 24/12/23,19:01:53,12,07,1, 11.9,1,1, -6.619, 10518.860, 397.718, 52873.396 24/12/23,19:01:53,13,07,1, 11.9,1,1, -6.619, 10518.869, 397.711, 52873.322 24/12/23,19:01:53,14,07,1, 11.9,1,1, -6.619, 10518.880, 397.724, 52873.416 24/12/23,19:01:53,15,07,1, 11.9,1,1, -6.619, 10518.894, 397.698, 52873.389 24/12/23,19:01:53,16,07,1, 11.9,1,1, -6.619, 10518.888, 397.710, 52873.391 24/12/23,19:01:53,17,07,1, 11.9,1,1, -6.619, 10518.877, 397.694, 52873.383 24/12/23,19:01:53,18,07,1, 11.9,1,1, -6.619, 10518.896, 397.706, 52873.360 24/12/23,19:01:53,19,07,1, 11.9,1,1, -6.619, 10518.896, 397.707, 52873.399 24/12/23,19:01:54,00,07,1, 11.9,1,1, -6.616, 10518.891, 397.707, 52873.399 24/12/23,19:01:54,01,07,1, 11.9,1,1, -6.616, 10518.875, 397.723, 52873.392 24/12/23,19:01:54,02,07,1, 11.9,1,1, -6.616, 10518.878, 397.731, 52873.336 24/12/23,19:01:54,03,07,1, 11.9,1,1, -6.616, 10518.877, 397.708, 52873.367 24/12/23,19:01:54,04,07,1, 11.9,1,1, -6.616, 10518.896, 397.731, 52873.375 24/12/23,19:01:54,05,07,1, 11.9,1,1, -6.616, 10518.915, 397.722, 52873.386 24/12/23,19:01:54,06,07,1, 11.9,1,1, -6.616, 10518.888, 397.715, 52873.401 24/12/23,19:01:54,07,07,1, 11.9,1,1, -6.616, 10518.876, 397.743, 52873.355 24/12/23,19:01:54,08,07,1, 11.9,1,1, -6.616, 10518.879, 397.747, 52873.353 24/12/23,19:01:54,09,07,1, 11.9,1,1, -6.616, 10518.914, 397.713, 52873.370 24/12/23,19:01:54,10,07,1, 11.9,1,1, -6.616, 10518.921, 397.749, 52873.381 24/12/23,19:01:54,11,07,1, 11.9,1,1, -6.616, 10518.924, 397.721, 52873.359 24/12/23,19:01:54,12,07,1, 11.9,1,1, -6.616, 10518.914, 397.751, 52873.376 24/12/23,19:01:54,13,07,1, 11.9,1,1, -6.616, 10518.906, 397.720, 52873.356 24/12/23,19:01:54,14,07,1, 11.9,1,1, -6.616, 10518.911, 397.756, 52873.401 24/12/23,19:01:54,15,07,1, 11.9,1,1, -6.616, 10518.874, 397.717, 52873.360 24/12/23,19:01:54,16,07,1, 11.9,1,1, -6.616, 10518.897, 397.726, 52873.369 24/12/23,19:01:54,17,07,1, 11.9,1,1, -6.616, 10518.883, 397.723, 52873.389 24/12/23,19:01:54,18,07,1, 11.9,1,1, -6.616, 10518.892, 397.753, 52873.333 24/12/23,19:01:54,19,07,1, 11.9,1,1, -6.616, 10518.915, 397.740, 52873.332 24/12/23,19:01:55,00,08,1, 11.9,1,1, -6.617, 10518.907, 397.740, 52873.332 24/12/23,19:01:55,01,08,1, 11.9,1,1, -6.617, 10518.919, 397.704, 52873.369 24/12/23,19:01:55,02,08,1, 11.9,1,1, -6.617, 10518.930, 397.738, 52873.403 24/12/23,19:01:55,03,08,1, 11.9,1,1, -6.617, 10518.924, 397.715, 52873.405 24/12/23,19:01:55,04,08,1, 11.9,1,1, -6.617, 10518.916, 397.733, 52873.311 24/12/23,19:01:55,05,08,1, 11.9,1,1, -6.617, 10518.924, 397.723, 52873.295 24/12/23,19:01:55,06,08,1, 11.9,1,1, -6.617, 10518.907, 397.713, 52873.352 24/12/23,19:01:55,07,08,1, 11.9,1,1, -6.617, 10518.925, 397.726, 52873.310 24/12/23,19:01:55,08,08,1, 11.9,1,1, -6.617, 10518.917, 397.736, 52873.367 24/12/23,19:01:55,09,08,1, 11.9,1,1, -6.617, 10518.909, 397.737, 52873.352 24/12/23,19:01:55,10,08,1, 11.9,1,1, -6.617, 10518.910, 397.724, 52873.389 24/12/23,19:01:55,11,08,1, 11.9,1,1, -6.617, 10518.915, 397.708, 52873.374 24/12/23,19:01:55,12,08,1, 11.9,1,1, -6.617, 10518.925, 397.719, 52873.331 24/12/23,19:01:55,13,08,1, 11.9,1,1, -6.617, 10518.928, 397.731, 52873.337 24/12/23,19:01:55,14,08,1, 11.9,1,1, -6.617, 10518.938, 397.714, 52873.386 24/12/23,19:01:55,15,08,1, 11.9,1,1, -6.617, 10518.923, 397.716, 52873.342 24/12/23,19:01:55,16,08,1, 11.9,1,1, -6.617, 10518.926, 397.711, 52873.327 24/12/23,19:01:55,17,08,1, 11.9,1,1, -6.617, 10518.923, 397.704, 52873.319 24/12/23,19:01:55,18,08,1, 11.9,1,1, -6.617, 10518.925, 397.721, 52873.337 24/12/23,19:01:55,19,08,1, 11.9,1,1, -6.617, 10518.939, 397.721, 52873.376 24/12/23,19:01:56,00,07,1, 11.9,1,1, -6.622, 10518.932, 397.721, 52873.376 24/12/23,19:01:56,01,07,1, 11.9,1,1, -6.622, 10518.914, 397.711, 52873.345 24/12/23,19:01:56,02,07,1, 11.9,1,1, -6.622, 10518.927, 397.702, 52873.302 24/12/23,19:01:56,03,07,1, 11.9,1,1, -6.622, 10518.905, 397.717, 52873.368 24/12/23,19:01:56,04,07,1, 11.9,1,1, -6.622, 10518.938, 397.711, 52873.346 24/12/23,19:01:56,05,07,1, 11.9,1,1, -6.622, 10518.920, 397.730, 52873.378 24/12/23,19:01:56,06,07,1, 11.9,1,1, -6.622, 10518.912, 397.693, 52873.323 24/12/23,19:01:56,07,07,1, 11.9,1,1, -6.622, 10518.922, 397.710, 52873.257 24/12/23,19:01:56,08,07,1, 11.9,1,1, -6.622, 10518.902, 397.699, 52873.381 24/12/23,19:01:56,09,07,1, 11.9,1,1, -6.622, 10518.889, 397.710, 52873.346 24/12/23,19:01:56,10,07,1, 11.9,1,1, -6.622, 10518.919, 397.706, 52873.332 24/12/23,19:01:56,11,07,1, 11.9,1,1, -6.622, 10518.908, 397.726, 52873.288 24/12/23,19:01:56,12,07,1, 11.9,1,1, -6.622, 10518.912, 397.695, 52873.328 24/12/23,19:01:56,13,07,1, 11.9,1,1, -6.622, 10518.909, 397.697, 52873.282 24/12/23,19:01:56,14,07,1, 11.9,1,1, -6.622, 10518.901, 397.704, 52873.334 24/12/23,19:01:56,15,07,1, 11.9,1,1, -6.622, 10518.912, 397.665, 52873.293 24/12/23,19:01:56,16,07,1, 11.9,1,1, -6.622, 10518.895, 397.693, 52873.314 24/12/23,19:01:56,17,07,1, 11.9,1,1, -6.622, 10518.909, 397.695, 52873.358 24/12/23,19:01:56,18,07,1, 11.9,1,1, -6.622, 10518.905, 397.685, 52873.312 24/12/23,19:01:56,19,07,1, 11.9,1,1, -6.622, 10518.893, 397.685, 52873.396 24/12/23,19:01:57,00,07,1, 11.9,1,1, -6.620, 10518.891, 397.685, 52873.396 24/12/23,19:01:57,01,07,1, 11.9,1,1, -6.620, 10518.915, 397.703, 52873.364 24/12/23,19:01:57,02,07,1, 11.9,1,1, -6.620, 10518.940, 397.706, 52873.339 24/12/23,19:01:57,03,07,1, 11.9,1,1, -6.620, 10518.907, 397.687, 52873.436 24/12/23,19:01:57,04,07,1, 11.9,1,1, -6.620, 10518.919, 397.692, 52873.356 24/12/23,19:01:57,05,07,1, 11.9,1,1, -6.620, 10518.918, 397.685, 52873.359 24/12/23,19:01:57,06,07,1, 11.9,1,1, -6.620, 10518.922, 397.689, 52873.334 24/12/23,19:01:57,07,07,1, 11.9,1,1, -6.620, 10518.926, 397.685, 52873.362 24/12/23,19:01:57,08,07,1, 11.9,1,1, -6.620, 10518.920, 397.680, 52873.418 24/12/23,19:01:57,09,07,1, 11.9,1,1, -6.620, 10518.918, 397.661, 52873.395 24/12/23,19:01:57,10,07,1, 11.9,1,1, -6.620, 10518.926, 397.671, 52873.357 24/12/23,19:01:57,11,07,1, 11.9,1,1, -6.620, 10518.924, 397.684, 52873.397 24/12/23,19:01:57,12,07,1, 11.9,1,1, -6.620, 10518.907, 397.666, 52873.356 24/12/23,19:01:57,13,07,1, 11.9,1,1, -6.620, 10518.929, 397.683, 52873.295 24/12/23,19:01:57,14,07,1, 11.9,1,1, -6.620, 10518.935, 397.663, 52873.339 24/12/23,19:01:57,15,07,1, 11.9,1,1, -6.620, 10518.937, 397.661, 52873.328 24/12/23,19:01:57,16,07,1, 11.9,1,1, -6.620, 10518.918, 397.648, 52873.311 24/12/23,19:01:57,17,07,1, 11.9,1,1, -6.620, 10518.943, 397.667, 52873.371 24/12/23,19:01:57,18,07,1, 11.9,1,1, -6.620, 10518.925, 397.663, 52873.435 24/12/23,19:01:57,19,07,1, 11.9,1,1, -6.620, 10518.908, 397.667, 52873.373 24/12/23,19:01:58,00,07,1, 11.9,1,1, -6.617, 10518.907, 397.667, 52873.373 24/12/23,19:01:58,01,07,1, 11.9,1,1, -6.617, 10518.936, 397.659, 52873.324 24/12/23,19:01:58,02,07,1, 11.9,1,1, -6.617, 10518.915, 397.662, 52873.346 24/12/23,19:01:58,03,07,1, 11.9,1,1, -6.617, 10518.904, 397.654, 52873.395 24/12/23,19:01:58,04,07,1, 11.9,1,1, -6.617, 10518.884, 397.667, 52873.364 24/12/23,19:01:58,05,07,1, 11.9,1,1, -6.617, 10518.906, 397.682, 52873.352 24/12/23,19:01:58,06,07,1, 11.9,1,1, -6.617, 10518.941, 397.644, 52873.356 24/12/23,19:01:58,07,07,1, 11.9,1,1, -6.617, 10518.909, 397.643, 52873.360 24/12/23,19:01:58,08,07,1, 11.9,1,1, -6.617, 10518.912, 397.646, 52873.333 24/12/23,19:01:58,09,07,1, 11.9,1,1, -6.617, 10518.920, 397.631, 52873.331 24/12/23,19:01:58,10,07,1, 11.9,1,1, -6.617, 10518.902, 397.657, 52873.352 24/12/23,19:01:58,11,07,1, 11.9,1,1, -6.617, 10518.914, 397.645, 52873.391 24/12/23,19:01:58,12,07,1, 11.9,1,1, -6.617, 10518.937, 397.627, 52873.395 24/12/23,19:01:58,13,07,1, 11.9,1,1, -6.617, 10518.925, 397.640, 52873.359 24/12/23,19:01:58,14,07,1, 11.9,1,1, -6.617, 10518.906, 397.647, 52873.355 24/12/23,19:01:58,15,07,1, 11.9,1,1, -6.617, 10518.904, 397.649, 52873.273 24/12/23,19:01:58,16,07,1, 11.9,1,1, -6.617, 10518.934, 397.645, 52873.349 24/12/23,19:01:58,17,07,1, 11.9,1,1, -6.617, 10518.941, 397.637, 52873.365 24/12/23,19:01:58,18,07,1, 11.9,1,1, -6.617, 10518.912, 397.659, 52873.394 24/12/23,19:01:58,19,07,1, 11.9,1,1, -6.617, 10518.927, 397.632, 52873.383 24/12/23,19:01:59,00,09,1, 11.9,1,1, -6.621, 10518.924, 397.632, 52873.383 24/12/23,19:01:59,01,09,1, 11.9,1,1, -6.621, 10518.891, 397.630, 52873.321 24/12/23,19:01:59,02,09,1, 11.9,1,1, -6.621, 10518.927, 397.620, 52873.479 24/12/23,19:01:59,03,09,1, 11.9,1,1, -6.621, 10518.915, 397.599, 52873.364 24/12/23,19:01:59,04,09,1, 11.9,1,1, -6.621, 10518.946, 397.605, 52873.350 24/12/23,19:01:59,05,09,1, 11.9,1,1, -6.621, 10518.931, 397.612, 52873.352 24/12/23,19:01:59,06,09,1, 11.9,1,1, -6.621, 10518.900, 397.619, 52873.333 24/12/23,19:01:59,07,09,1, 11.9,1,1, -6.621, 10518.923, 397.612, 52873.351 24/12/23,19:01:59,08,09,1, 11.9,1,1, -6.621, 10518.900, 397.610, 52873.487 24/12/23,19:01:59,09,09,1, 11.9,1,1, -6.621, 10518.912, 397.611, 52873.357 24/12/23,19:01:59,10,09,1, 11.9,1,1, -6.621, 10518.934, 397.621, 52873.404 24/12/23,19:01:59,11,09,1, 11.9,1,1, -6.621, 10518.940, 397.611, 52873.316 24/12/23,19:01:59,12,09,1, 11.9,1,1, -6.621, 10518.930, 397.604, 52873.335 24/12/23,19:01:59,13,09,1, 11.9,1,1, -6.621, 10518.929, 397.613, 52873.451 24/12/23,19:01:59,14,09,1, 11.9,1,1, -6.621, 10518.923, 397.613, 52873.372 24/12/23,19:01:59,15,09,1, 11.9,1,1, -6.621, 10518.914, 397.615, 52873.396 24/12/23,19:01:59,16,09,1, 11.9,1,1, -6.621, 10518.934, 397.615, 52873.350 24/12/23,19:01:59,17,09,1, 11.9,1,1, -6.621, 10518.912, 397.593, 52873.391 24/12/23,19:01:59,18,09,1, 11.9,1,1, -6.621, 10518.942, 397.599, 52873.390 24/12/23,19:01:59,19,09,1, 11.9,1,1, -6.621, 10518.913, 397.580, 52873.349 24/12/23,19:02:00,00,06,1, 11.9,1,1, -6.622, 10518.907, 397.580, 52873.349 24/12/23,19:02:00,01,06,1, 11.9,1,1, -6.622, 10518.915, 397.595, 52873.381 24/12/23,19:02:00,02,06,1, 11.9,1,1, -6.622, 10518.916, 397.591, 52873.346 24/12/23,19:02:00,03,06,1, 11.9,1,1, -6.622, 10518.896, 397.597, 52873.362 24/12/23,19:02:00,04,06,1, 11.9,1,1, -6.622, 10518.883, 397.591, 52873.396 24/12/23,19:02:00,05,06,1, 11.9,1,1, -6.622, 10518.900, 397.591, 52873.386 24/12/23,19:02:00,06,06,1, 11.9,1,1, -6.622, 10518.928, 397.589, 52873.138 24/12/23,19:02:00,07,06,1, 11.9,1,1, -6.622, 10518.903, 397.600, 52873.455 24/12/23,19:02:00,08,06,1, 11.9,1,1, -6.622, 10518.943, 397.570, 52873.396 24/12/23,19:02:00,09,06,1, 11.9,1,1, -6.622, 10518.931, 397.599, 52873.409 24/12/23,19:02:00,10,06,1, 11.9,1,1, -6.622, 10518.951, 397.575, 52873.285 24/12/23,19:02:00,11,06,1, 11.9,1,1, -6.622, 10518.941, 397.589, 52873.384 24/12/23,19:02:00,12,06,1, 11.9,1,1, -6.622, 10518.919, 397.579, 52873.304 24/12/23,19:02:00,13,06,1, 11.9,1,1, -6.622, 10518.936, 397.578, 52873.308 24/12/23,19:02:00,14,06,1, 11.9,1,1, -6.622, 10518.918, 397.582, 52873.316 24/12/23,19:02:00,15,06,1, 11.9,1,1, -6.622, 10518.917, 397.580, 52873.350 24/12/23,19:02:00,16,06,1, 11.9,1,1, -6.622, 10518.907, 397.575, 52873.292 24/12/23,19:02:00,17,06,1, 11.9,1,1, -6.622, 10518.909, 397.579, 52873.286 24/12/23,19:02:00,18,06,1, 11.9,1,1, -6.622, 10518.939, 397.570, 52873.337 24/12/23,19:02:00,19,06,1, 11.9,1,1, -6.622, 10518.915, 397.586, 52873.311 24/12/23,19:02:01,00,07,1, 11.9,1,1, -6.618, 10518.907, 397.586, 52873.311 24/12/23,19:02:01,01,07,1, 11.9,1,1, -6.618, 10518.917, 397.561, 52873.326 24/12/23,19:02:01,02,07,1, 11.9,1,1, -6.618, 10518.941, 397.570, 52873.312 24/12/23,19:02:01,03,07,1, 11.9,1,1, -6.618, 10518.930, 397.555, 52873.304 24/12/23,19:02:01,04,07,1, 11.9,1,1, -6.618, 10518.907, 397.555, 52873.259 24/12/23,19:02:01,05,07,1, 11.9,1,1, -6.618, 10518.932, 397.530, 52873.327 24/12/23,19:02:01,06,07,1, 11.9,1,1, -6.618, 10518.908, 397.547, 52873.264 24/12/23,19:02:01,07,07,1, 11.9,1,1, -6.618, 10518.904, 397.542, 52873.327 24/12/23,19:02:01,08,07,1, 11.9,1,1, -6.618, 10518.918, 397.533, 52873.359 24/12/23,19:02:01,09,07,1, 11.9,1,1, -6.618, 10518.922, 397.526, 52873.281 24/12/23,19:02:01,10,07,1, 11.9,1,1, -6.618, 10518.918, 397.544, 52873.357 24/12/23,19:02:01,11,07,1, 11.9,1,1, -6.618, 10518.934, 397.520, 52873.347 24/12/23,19:02:01,12,07,1, 11.9,1,1, -6.618, 10518.901, 397.512, 52873.295 24/12/23,19:02:01,13,07,1, 11.9,1,1, -6.618, 10518.929, 397.523, 52873.276 24/12/23,19:02:01,14,07,1, 11.9,1,1, -6.618, 10518.919, 397.520, 52873.307 24/12/23,19:02:01,15,07,1, 11.9,1,1, -6.618, 10518.955, 397.513, 52873.329 24/12/23,19:02:01,16,07,1, 11.9,1,1, -6.618, 10518.936, 397.506, 52873.342 24/12/23,19:02:01,17,07,1, 11.9,1,1, -6.618, 10518.932, 397.492, 52873.257 24/12/23,19:02:01,18,07,1, 11.9,1,1, -6.618, 10518.917, 397.521, 52873.276 24/12/23,19:02:01,19,07,1, 11.9,1,1, -6.618, 10518.926, 397.496, 52873.224 24/12/23,19:02:02,00,07,1, 12.0,1,1, -6.619, 10518.924, 397.496, 52873.224 24/12/23,19:02:02,01,07,1, 12.0,1,1, -6.619, 10518.953, 397.485, 52873.296 24/12/23,19:02:02,02,07,1, 12.0,1,1, -6.619, 10518.937, 397.475, 52873.304 24/12/23,19:02:02,03,07,1, 12.0,1,1, -6.619, 10518.947, 397.475, 52873.277 24/12/23,19:02:02,04,07,1, 12.0,1,1, -6.619, 10518.926, 397.489, 52873.295 24/12/23,19:02:02,05,07,1, 12.0,1,1, -6.619, 10518.922, 397.451, 52873.264 24/12/23,19:02:02,06,07,1, 12.0,1,1, -6.619, 10518.972, 397.475, 52873.253 24/12/23,19:02:02,07,07,1, 12.0,1,1, -6.619, 10518.945, 397.464, 52873.248 24/12/23,19:02:02,08,07,1, 12.0,1,1, -6.619, 10518.954, 397.456, 52873.278 24/12/23,19:02:02,09,07,1, 12.0,1,1, -6.619, 10518.928, 397.449, 52873.353 24/12/23,19:02:02,10,07,1, 12.0,1,1, -6.619, 10518.938, 397.434, 52873.281 24/12/23,19:02:02,11,07,1, 12.0,1,1, -6.619, 10518.935, 397.447, 52873.298 24/12/23,19:02:02,12,07,1, 12.0,1,1, -6.619, 10518.958, 397.432, 52873.278 24/12/23,19:02:02,13,07,1, 12.0,1,1, -6.619, 10518.934, 397.421, 52873.252 24/12/23,19:02:02,14,07,1, 12.0,1,1, -6.619, 10518.928, 397.453, 52873.299 24/12/23,19:02:02,15,07,1, 12.0,1,1, -6.619, 10518.949, 397.435, 52873.327 24/12/23,19:02:02,16,07,1, 12.0,1,1, -6.619, 10518.942, 397.421, 52873.328 24/12/23,19:02:02,17,07,1, 12.0,1,1, -6.619, 10518.916, 397.420, 52873.286 24/12/23,19:02:02,18,07,1, 12.0,1,1, -6.619, 10518.939, 397.418, 52873.287 24/12/23,19:02:02,19,07,1, 12.0,1,1, -6.619, 10518.941, 397.412, 52873.248 24/12/23,19:02:03,00,06,1, 11.9,1,1, -6.619, 10518.941, 397.412, 52873.248 24/12/23,19:02:03,01,06,1, 11.9,1,1, -6.619, 10518.922, 397.404, 52873.240 24/12/23,19:02:03,02,06,1, 11.9,1,1, -6.619, 10518.951, 397.409, 52873.272 24/12/23,19:02:03,03,06,1, 11.9,1,1, -6.619, 10518.935, 397.376, 52873.329 24/12/23,19:02:03,04,06,1, 11.9,1,1, -6.619, 10518.944, 397.386, 52873.308 24/12/23,19:02:03,05,06,1, 11.9,1,1, -6.619, 10518.932, 397.398, 52873.259 24/12/23,19:02:03,06,06,1, 11.9,1,1, -6.619, 10518.951, 397.346, 52873.301 24/12/23,19:02:03,07,06,1, 11.9,1,1, -6.619, 10518.925, 397.376, 52873.219 24/12/23,19:02:03,08,06,1, 11.9,1,1, -6.619, 10518.952, 397.374, 52873.234 24/12/23,19:02:03,09,06,1, 11.9,1,1, -6.619, 10518.922, 397.382, 52873.293 24/12/23,19:02:03,10,06,1, 11.9,1,1, -6.619, 10518.940, 397.372, 52873.289 24/12/23,19:02:03,11,06,1, 11.9,1,1, -6.619, 10518.941, 397.333, 52873.277 24/12/23,19:02:03,12,06,1, 11.9,1,1, -6.619, 10518.944, 397.367, 52873.248 24/12/23,19:02:03,13,06,1, 11.9,1,1, -6.619, 10518.939, 397.363, 52873.279 24/12/23,19:02:03,14,06,1, 11.9,1,1, -6.619, 10518.940, 397.363, 52873.311 24/12/23,19:02:03,15,06,1, 11.9,1,1, -6.619, 10518.955, 397.361, 52873.363 24/12/23,19:02:03,16,06,1, 11.9,1,1, -6.619, 10518.937, 397.365, 52873.307 24/12/23,19:02:03,17,06,1, 11.9,1,1, -6.619, 10518.950, 397.353, 52873.349 24/12/23,19:02:03,18,06,1, 11.9,1,1, -6.619, 10518.947, 397.366, 52873.314 24/12/23,19:02:03,19,06,1, 11.9,1,1, -6.619, 10518.937, 397.355, 52873.300 24/12/23,19:02:04,00,07,1, 11.9,1,1, -6.621, 10518.932, 397.355, 52873.300 24/12/23,19:02:04,01,07,1, 11.9,1,1, -6.621, 10518.919, 397.367, 52873.334 24/12/23,19:02:04,02,07,1, 11.9,1,1, -6.621, 10518.946, 397.327, 52873.331 24/12/23,19:02:04,03,07,1, 11.9,1,1, -6.621, 10518.978, 397.336, 52873.276 24/12/23,19:02:04,04,07,1, 11.9,1,1, -6.621, 10518.933, 397.331, 52873.258 24/12/23,19:02:04,05,07,1, 11.9,1,1, -6.621, 10518.924, 397.321, 52873.209 24/12/23,19:02:04,06,07,1, 11.9,1,1, -6.621, 10518.930, 397.339, 52873.239 24/12/23,19:02:04,07,07,1, 11.9,1,1, -6.621, 10518.938, 397.338, 52873.245 24/12/23,19:02:04,08,07,1, 11.9,1,1, -6.621, 10518.937, 397.331, 52873.223 24/12/23,19:02:04,09,07,1, 11.9,1,1, -6.621, 10518.922, 397.317, 52873.303 24/12/23,19:02:04,10,07,1, 11.9,1,1, -6.621, 10518.946, 397.297, 52873.253 24/12/23,19:02:04,11,07,1, 11.9,1,1, -6.621, 10518.947, 397.304, 52873.251 24/12/23,19:02:04,12,07,1, 11.9,1,1, -6.621, 10518.951, 397.302, 52873.284 24/12/23,19:02:04,13,07,1, 11.9,1,1, -6.621, 10518.920, 397.294, 52873.268 24/12/23,19:02:04,14,07,1, 11.9,1,1, -6.621, 10518.947, 397.307, 52873.227 24/12/23,19:02:04,15,07,1, 11.9,1,1, -6.621, 10518.950, 397.290, 52873.323 24/12/23,19:02:04,16,07,1, 11.9,1,1, -6.621, 10518.943, 397.297, 52873.287 24/12/23,19:02:04,17,07,1, 11.9,1,1, -6.621, 10518.934, 397.298, 52873.281 24/12/23,19:02:04,18,07,1, 11.9,1,1, -6.621, 10518.962, 397.285, 52873.307 24/12/23,19:02:04,19,07,1, 11.9,1,1, -6.621, 10518.927, 397.274, 52873.131 24/12/23,19:02:05,00,06,1, 12.0,1,1, -6.622, 10518.924, 397.274, 52873.131 24/12/23,19:02:05,01,06,1, 12.0,1,1, -6.622, 10518.991, 397.286, 52873.190 24/12/23,19:02:05,02,06,1, 12.0,1,1, -6.622, 10518.979, 397.277, 52873.228 24/12/23,19:02:05,03,06,1, 12.0,1,1, -6.622, 10518.973, 397.273, 52873.320 24/12/23,19:02:05,04,06,1, 12.0,1,1, -6.622, 10518.967, 397.288, 52873.317 24/12/23,19:02:05,05,06,1, 12.0,1,1, -6.622, 10518.974, 397.268, 52873.295 24/12/23,19:02:05,06,06,1, 12.0,1,1, -6.622, 10518.944, 397.269, 52873.334 24/12/23,19:02:05,07,06,1, 12.0,1,1, -6.622, 10518.960, 397.279, 52873.324 24/12/23,19:02:05,08,06,1, 12.0,1,1, -6.622, 10518.965, 397.260, 52873.200 24/12/23,19:02:05,09,06,1, 12.0,1,1, -6.622, 10518.968, 397.265, 52873.319 24/12/23,19:02:05,10,06,1, 12.0,1,1, -6.622, 10518.981, 397.252, 52873.290 24/12/23,19:02:05,11,06,1, 12.0,1,1, -6.622, 10518.956, 397.272, 52873.316 24/12/23,19:02:05,12,06,1, 12.0,1,1, -6.622, 10518.960, 397.233, 52873.345 24/12/23,19:02:05,13,06,1, 12.0,1,1, -6.622, 10518.964, 397.263, 52873.314 24/12/23,19:02:05,14,06,1, 12.0,1,1, -6.622, 10518.949, 397.235, 52873.227 24/12/23,19:02:05,15,06,1, 12.0,1,1, -6.622, 10518.944, 397.257, 52873.293 24/12/23,19:02:05,16,06,1, 12.0,1,1, -6.622, 10518.962, 397.261, 52873.251 24/12/23,19:02:05,17,06,1, 12.0,1,1, -6.622, 10518.957, 397.239, 52873.253 24/12/23,19:02:05,18,06,1, 12.0,1,1, -6.622, 10518.950, 397.247, 52873.309 24/12/23,19:02:05,19,06,1, 12.0,1,1, -6.622, 10518.959, 397.229, 52873.351 24/12/23,19:02:06,00,06,1, 11.9,1,1, -6.620, 10518.957, 397.229, 52873.351 24/12/23,19:02:06,01,06,1, 11.9,1,1, -6.620, 10518.949, 397.225, 52873.212 24/12/23,19:02:06,02,06,1, 11.9,1,1, -6.620, 10518.922, 397.235, 52873.339 24/12/23,19:02:06,03,06,1, 11.9,1,1, -6.620, 10518.942, 397.223, 52873.258 24/12/23,19:02:06,04,06,1, 11.9,1,1, -6.620, 10518.938, 397.225, 52873.287 24/12/23,19:02:06,05,06,1, 11.9,1,1, -6.620, 10518.931, 397.229, 52873.306 24/12/23,19:02:06,06,06,1, 11.9,1,1, -6.620, 10518.953, 397.189, 52873.281 24/12/23,19:02:06,07,06,1, 11.9,1,1, -6.620, 10518.964, 397.218, 52873.275 24/12/23,19:02:06,08,06,1, 11.9,1,1, -6.620, 10518.950, 397.211, 52873.299 24/12/23,19:02:06,09,06,1, 11.9,1,1, -6.620, 10518.955, 397.213, 52873.364 24/12/23,19:02:06,10,06,1, 11.9,1,1, -6.620, 10518.952, 397.202, 52873.207 24/12/23,19:02:06,11,06,1, 11.9,1,1, -6.620, 10518.966, 397.196, 52873.283 24/12/23,19:02:06,12,06,1, 11.9,1,1, -6.620, 10518.954, 397.205, 52873.302 24/12/23,19:02:06,13,06,1, 11.9,1,1, -6.620, 10518.960, 397.194, 52873.289 24/12/23,19:02:06,14,06,1, 11.9,1,1, -6.620, 10518.984, 397.206, 52873.276 24/12/23,19:02:06,15,06,1, 11.9,1,1, -6.620, 10518.976, 397.184, 52873.202 24/12/23,19:02:06,16,06,1, 11.9,1,1, -6.620, 10518.955, 397.185, 52873.288 24/12/23,19:02:06,17,06,1, 11.9,1,1, -6.620, 10518.943, 397.186, 52873.208 24/12/23,19:02:06,18,06,1, 11.9,1,1, -6.620, 10518.942, 397.170, 52873.218 24/12/23,19:02:06,19,06,1, 11.9,1,1, -6.620, 10518.965, 397.184, 52873.189 24/12/23,19:02:07,00,06,1, 12.0,1,1, -6.617, 10518.957, 397.184, 52873.189 24/12/23,19:02:07,01,06,1, 12.0,1,1, -6.617, 10518.985, 397.159, 52873.311 24/12/23,19:02:07,02,06,1, 12.0,1,1, -6.617, 10518.957, 397.179, 52873.264 24/12/23,19:02:07,03,06,1, 12.0,1,1, -6.617, 10518.964, 397.170, 52873.219 24/12/23,19:02:07,04,06,1, 12.0,1,1, -6.617, 10518.963, 397.180, 52873.234 24/12/23,19:02:07,05,06,1, 12.0,1,1, -6.617, 10518.970, 397.138, 52873.090 24/12/23,19:02:07,06,06,1, 12.0,1,1, -6.617, 10518.935, 397.148, 52873.237 24/12/23,19:02:07,07,06,1, 12.0,1,1, -6.617, 10518.936, 397.156, 52873.233 24/12/23,19:02:07,08,06,1, 12.0,1,1, -6.617, 10518.949, 397.127, 52873.283 24/12/23,19:02:07,09,06,1, 12.0,1,1, -6.617, 10518.952, 397.147, 52873.255 24/12/23,19:02:07,10,06,1, 12.0,1,1, -6.617, 10518.931, 397.141, 52873.260 24/12/23,19:02:07,11,06,1, 12.0,1,1, -6.617, 10518.960, 397.114, 52873.227 24/12/23,19:02:07,12,06,1, 12.0,1,1, -6.617, 10518.937, 397.120, 52873.205 24/12/23,19:02:07,13,06,1, 12.0,1,1, -6.617, 10518.961, 397.132, 52873.213 24/12/23,19:02:07,14,06,1, 12.0,1,1, -6.617, 10518.949, 397.113, 52873.201 24/12/23,19:02:07,15,06,1, 12.0,1,1, -6.617, 10518.935, 397.129, 52873.230 24/12/23,19:02:07,16,06,1, 12.0,1,1, -6.617, 10518.920, 397.141, 52873.311 24/12/23,19:02:07,17,06,1, 12.0,1,1, -6.617, 10518.953, 397.132, 52873.253 24/12/23,19:02:07,18,06,1, 12.0,1,1, -6.617, 10518.946, 397.110, 52873.215 24/12/23,19:02:07,19,06,1, 12.0,1,1, -6.617, 10518.919, 397.106, 52873.307 24/12/23,19:02:08,00,06,1, 11.9,1,1, -6.621, 10518.916, 397.106, 52873.307 24/12/23,19:02:08,01,06,1, 11.9,1,1, -6.621, 10518.933, 397.094, 52873.244 24/12/23,19:02:08,02,06,1, 11.9,1,1, -6.621, 10518.927, 397.100, 52873.187 24/12/23,19:02:08,03,06,1, 11.9,1,1, -6.621, 10518.928, 397.103, 52873.313 24/12/23,19:02:08,04,06,1, 11.9,1,1, -6.621, 10518.942, 397.091, 52873.263 24/12/23,19:02:08,05,06,1, 11.9,1,1, -6.621, 10518.940, 397.093, 52873.302 24/12/23,19:02:08,06,06,1, 11.9,1,1, -6.621, 10518.952, 397.090, 52873.205 24/12/23,19:02:08,07,06,1, 11.9,1,1, -6.621, 10518.929, 397.098, 52873.213 24/12/23,19:02:08,08,06,1, 11.9,1,1, -6.621, 10518.924, 397.102, 52873.175 24/12/23,19:02:08,09,06,1, 11.9,1,1, -6.621, 10518.911, 397.089, 52873.238 24/12/23,19:02:08,10,06,1, 11.9,1,1, -6.621, 10518.920, 397.064, 52873.176 24/12/23,19:02:08,11,06,1, 11.9,1,1, -6.621, 10518.934, 397.056, 52873.185 24/12/23,19:02:08,12,06,1, 11.9,1,1, -6.621, 10518.909, 397.082, 52873.272 24/12/23,19:02:08,13,06,1, 11.9,1,1, -6.621, 10518.920, 397.063, 52873.235 24/12/23,19:02:08,14,06,1, 11.9,1,1, -6.621, 10518.924, 397.064, 52873.168 24/12/23,19:02:08,15,06,1, 11.9,1,1, -6.621, 10518.918, 397.072, 52873.265 24/12/23,19:02:08,16,06,1, 11.9,1,1, -6.621, 10518.895, 397.074, 52873.207 24/12/23,19:02:08,17,06,1, 11.9,1,1, -6.621, 10518.897, 397.088, 52873.283 24/12/23,19:02:08,18,06,1, 11.9,1,1, -6.621, 10518.899, 397.048, 52873.278 24/12/23,19:02:08,19,06,1, 11.9,1,1, -6.621, 10518.902, 397.031, 52873.208 24/12/23,19:02:09,00,07,1, 11.9,1,1, -6.624, 10518.899, 397.031, 52873.208 24/12/23,19:02:09,01,07,1, 11.9,1,1, -6.624, 10518.907, 397.023, 52873.194 24/12/23,19:02:09,02,07,1, 11.9,1,1, -6.624, 10518.917, 397.003, 52873.170 24/12/23,19:02:09,03,07,1, 11.9,1,1, -6.624, 10518.880, 397.016, 52873.136 24/12/23,19:02:09,04,07,1, 11.9,1,1, -6.624, 10518.875, 397.036, 52873.279 24/12/23,19:02:09,05,07,1, 11.9,1,1, -6.624, 10518.913, 397.055, 52873.285 24/12/23,19:02:09,06,07,1, 11.9,1,1, -6.624, 10518.880, 397.036, 52873.275 24/12/23,19:02:09,07,07,1, 11.9,1,1, -6.624, 10518.887, 397.033, 52873.254 24/12/23,19:02:09,08,07,1, 11.9,1,1, -6.624, 10518.870, 397.037, 52873.204 24/12/23,19:02:09,09,07,1, 11.9,1,1, -6.624, 10518.858, 397.026, 52873.113 24/12/23,19:02:09,10,07,1, 11.9,1,1, -6.624, 10518.864, 397.021, 52873.139 24/12/23,19:02:09,11,07,1, 11.9,1,1, -6.624, 10518.883, 397.017, 52873.201 24/12/23,19:02:09,12,07,1, 11.9,1,1, -6.624, 10518.892, 397.016, 52873.196 24/12/23,19:02:09,13,07,1, 11.9,1,1, -6.624, 10518.881, 397.021, 52873.282 24/12/23,19:02:09,14,07,1, 11.9,1,1, -6.624, 10518.876, 397.020, 52873.281 24/12/23,19:02:09,15,07,1, 11.9,1,1, -6.624, 10518.872, 397.015, 52873.268 24/12/23,19:02:09,16,07,1, 11.9,1,1, -6.624, 10518.864, 396.983, 52873.172 24/12/23,19:02:09,17,07,1, 11.9,1,1, -6.624, 10518.868, 396.986, 52873.257 24/12/23,19:02:09,18,07,1, 11.9,1,1, -6.624, 10518.859, 396.976, 52873.163 24/12/23,19:02:09,19,07,1, 11.9,1,1, -6.624, 10518.852, 396.956, 52873.221 24/12/23,19:02:10,00,07,1, 11.9,1,1, -6.619, 10518.849, 396.956, 52873.221 24/12/23,19:02:10,01,07,1, 11.9,1,1, -6.619, 10518.857, 397.002, 52873.201 24/12/23,19:02:10,02,07,1, 11.9,1,1, -6.619, 10518.838, 396.970, 52873.175 24/12/23,19:02:10,03,07,1, 11.9,1,1, -6.619, 10518.851, 396.989, 52873.219 24/12/23,19:02:10,04,07,1, 11.9,1,1, -6.619, 10518.821, 396.967, 52873.218 24/12/23,19:02:10,05,07,1, 11.9,1,1, -6.619, 10518.836, 396.954, 52873.191 24/12/23,19:02:10,06,07,1, 11.9,1,1, -6.619, 10518.860, 396.956, 52873.159 24/12/23,19:02:10,07,07,1, 11.9,1,1, -6.619, 10518.861, 396.960, 52873.218 24/12/23,19:02:10,08,07,1, 11.9,1,1, -6.619, 10518.847, 396.952, 52873.189 24/12/23,19:02:10,09,07,1, 11.9,1,1, -6.619, 10518.854, 396.934, 52873.243 24/12/23,19:02:10,10,07,1, 11.9,1,1, -6.619, 10518.868, 396.944, 52873.282 24/12/23,19:02:10,11,07,1, 11.9,1,1, -6.619, 10518.829, 396.930, 52873.249 24/12/23,19:02:10,12,07,1, 11.9,1,1, -6.619, 10518.841, 396.939, 52873.301 24/12/23,19:02:10,13,07,1, 11.9,1,1, -6.619, 10518.834, 396.924, 52873.275 24/12/23,19:02:10,14,07,1, 11.9,1,1, -6.619, 10518.817, 396.934, 52873.230 24/12/23,19:02:10,15,07,1, 11.9,1,1, -6.619, 10518.846, 396.926, 52873.255 24/12/23,19:02:10,16,07,1, 11.9,1,1, -6.619, 10518.822, 396.925, 52873.252 24/12/23,19:02:10,17,07,1, 11.9,1,1, -6.619, 10518.826, 396.932, 52873.157 24/12/23,19:02:10,18,07,1, 11.9,1,1, -6.619, 10518.831, 396.911, 52873.199 24/12/23,19:02:10,19,07,1, 11.9,1,1, -6.619, 10518.820, 396.926, 52873.231 24/12/23,19:02:11,00,07,1, 11.9,1,1, -6.618, 10518.816, 396.926, 52873.231 24/12/23,19:02:11,01,07,1, 11.9,1,1, -6.618, 10518.809, 396.913, 52873.217 24/12/23,19:02:11,02,07,1, 11.9,1,1, -6.618, 10518.816, 396.910, 52873.187 24/12/23,19:02:11,03,07,1, 11.9,1,1, -6.618, 10518.805, 396.900, 52873.212 24/12/23,19:02:11,04,07,1, 11.9,1,1, -6.618, 10518.821, 396.893, 52873.207 24/12/23,19:02:11,05,07,1, 11.9,1,1, -6.618, 10518.814, 396.916, 52873.254 24/12/23,19:02:11,06,07,1, 11.9,1,1, -6.618, 10518.805, 396.888, 52873.152 24/12/23,19:02:11,07,07,1, 11.9,1,1, -6.618, 10518.816, 396.913, 52873.253 24/12/23,19:02:11,08,07,1, 11.9,1,1, -6.618, 10518.807, 396.892, 52873.171 24/12/23,19:02:11,09,07,1, 11.9,1,1, -6.618, 10518.783, 396.890, 52873.175 24/12/23,19:02:11,10,07,1, 11.9,1,1, -6.618, 10518.763, 396.872, 52873.237 24/12/23,19:02:11,11,07,1, 11.9,1,1, -6.618, 10518.779, 396.879, 52873.256 24/12/23,19:02:11,12,07,1, 11.9,1,1, -6.618, 10518.778, 396.881, 52873.232 24/12/23,19:02:11,13,07,1, 11.9,1,1, -6.618, 10518.782, 396.884, 52873.197 24/12/23,19:02:11,14,07,1, 11.9,1,1, -6.618, 10518.786, 396.894, 52873.202 24/12/23,19:02:11,15,07,1, 11.9,1,1, -6.618, 10518.776, 396.906, 52873.223 24/12/23,19:02:11,16,07,1, 11.9,1,1, -6.618, 10518.729, 396.871, 52873.211 24/12/23,19:02:11,17,07,1, 11.9,1,1, -6.618, 10518.760, 396.878, 52873.213 24/12/23,19:02:11,18,07,1, 11.9,1,1, -6.618, 10518.755, 396.867, 52873.189 24/12/23,19:02:11,19,07,1, 11.9,1,1, -6.618, 10518.771, 396.871, 52873.158 24/12/23,19:02:12,00,07,1, 11.9,1,1, -6.618, 10518.765, 396.871, 52873.158 24/12/23,19:02:12,01,07,1, 11.9,1,1, -6.618, 10518.726, 396.853, 52873.197 24/12/23,19:02:12,02,07,1, 11.9,1,1, -6.618, 10518.741, 396.857, 52873.200 24/12/23,19:02:12,03,07,1, 11.9,1,1, -6.618, 10518.732, 396.865, 52873.184 24/12/23,19:02:12,04,07,1, 11.9,1,1, -6.618, 10518.733, 396.839, 52873.159 24/12/23,19:02:12,05,07,1, 11.9,1,1, -6.618, 10518.726, 396.829, 52873.240 24/12/23,19:02:12,06,07,1, 11.9,1,1, -6.618, 10518.714, 396.838, 52873.176 24/12/23,19:02:12,07,07,1, 11.9,1,1, -6.618, 10518.729, 396.859, 52873.215 24/12/23,19:02:12,08,07,1, 11.9,1,1, -6.618, 10518.726, 396.864, 52873.177 24/12/23,19:02:12,09,07,1, 11.9,1,1, -6.618, 10518.718, 396.847, 52873.178 24/12/23,19:02:12,10,07,1, 11.9,1,1, -6.618, 10518.714, 396.846, 52873.234 24/12/23,19:02:12,11,07,1, 11.9,1,1, -6.618, 10518.714, 396.861, 52873.147 24/12/23,19:02:12,12,07,1, 11.9,1,1, -6.618, 10518.712, 396.864, 52873.237 24/12/23,19:02:12,13,07,1, 11.9,1,1, -6.618, 10518.700, 396.820, 52873.223 24/12/23,19:02:12,14,07,1, 11.9,1,1, -6.618, 10518.686, 396.862, 52873.171 24/12/23,19:02:12,15,07,1, 11.9,1,1, -6.618, 10518.686, 396.829, 52873.226 24/12/23,19:02:12,16,07,1, 11.9,1,1, -6.618, 10518.673, 396.832, 52873.154 24/12/23,19:02:12,17,07,1, 11.9,1,1, -6.618, 10518.690, 396.856, 52873.169 24/12/23,19:02:12,18,07,1, 11.9,1,1, -6.618, 10518.684, 396.817, 52873.181 24/12/23,19:02:12,19,07,1, 11.9,1,1, -6.618, 10518.686, 396.852, 52873.222 24/12/23,19:02:13,00,08,1, 11.9,1,1, -6.620, 10518.682, 396.852, 52873.222 24/12/23,19:02:13,01,08,1, 11.9,1,1, -6.620, 10518.670, 396.819, 52873.182 24/12/23,19:02:13,02,08,1, 11.9,1,1, -6.620, 10518.671, 396.813, 52873.134 24/12/23,19:02:13,03,08,1, 11.9,1,1, -6.620, 10518.656, 396.828, 52873.174 24/12/23,19:02:13,04,08,1, 11.9,1,1, -6.620, 10518.635, 396.812, 52873.227 24/12/23,19:02:13,05,08,1, 11.9,1,1, -6.620, 10518.630, 396.798, 52873.192 24/12/23,19:02:13,06,08,1, 11.9,1,1, -6.620, 10518.655, 396.797, 52873.210 24/12/23,19:02:13,07,08,1, 11.9,1,1, -6.620, 10518.655, 396.780, 52873.205 24/12/23,19:02:13,08,08,1, 11.9,1,1, -6.620, 10518.646, 396.770, 52873.171 24/12/23,19:02:13,09,08,1, 11.9,1,1, -6.620, 10518.661, 396.801, 52873.263 24/12/23,19:02:13,10,08,1, 11.9,1,1, -6.620, 10518.655, 396.792, 52873.141 24/12/23,19:02:13,11,08,1, 11.9,1,1, -6.620, 10518.665, 396.779, 52873.168 24/12/23,19:02:13,12,08,1, 11.9,1,1, -6.620, 10518.621, 396.791, 52873.193 24/12/23,19:02:13,13,08,1, 11.9,1,1, -6.620, 10518.616, 396.797, 52873.276 24/12/23,19:02:13,14,08,1, 11.9,1,1, -6.620, 10518.610, 396.764, 52873.275 24/12/23,19:02:13,15,08,1, 11.9,1,1, -6.620, 10518.666, 396.779, 52873.267 24/12/23,19:02:13,16,08,1, 11.9,1,1, -6.620, 10518.604, 396.761, 52873.265 24/12/23,19:02:13,17,08,1, 11.9,1,1, -6.620, 10518.615, 396.783, 52873.249 24/12/23,19:02:13,18,08,1, 11.9,1,1, -6.620, 10518.601, 396.778, 52873.164 24/12/23,19:02:13,19,08,1, 11.9,1,1, -6.620, 10518.588, 396.766, 52873.218 24/12/23,19:02:14,00,08,1, 11.9,1,1, -6.620, 10518.582, 396.766, 52873.218 24/12/23,19:02:14,01,08,1, 11.9,1,1, -6.620, 10518.583, 396.757, 52873.304 24/12/23,19:02:14,02,08,1, 11.9,1,1, -6.620, 10518.578, 396.747, 52873.263 24/12/23,19:02:14,03,08,1, 11.9,1,1, -6.620, 10518.582, 396.749, 52873.301 24/12/23,19:02:14,04,08,1, 11.9,1,1, -6.620, 10518.561, 396.745, 52873.239 24/12/23,19:02:14,05,08,1, 11.9,1,1, -6.620, 10518.555, 396.747, 52873.244 24/12/23,19:02:14,06,08,1, 11.9,1,1, -6.620, 10518.585, 396.716, 52873.183 24/12/23,19:02:14,07,08,1, 11.9,1,1, -6.620, 10518.577, 396.723, 52873.228 24/12/23,19:02:14,08,08,1, 11.9,1,1, -6.620, 10518.557, 396.725, 52873.289 24/12/23,19:02:14,09,08,1, 11.9,1,1, -6.620, 10518.544, 396.712, 52873.249 24/12/23,19:02:14,10,08,1, 11.9,1,1, -6.620, 10518.548, 396.709, 52873.153 24/12/23,19:02:14,11,08,1, 11.9,1,1, -6.620, 10518.562, 396.685, 52873.196 24/12/23,19:02:14,12,08,1, 11.9,1,1, -6.620, 10518.536, 396.708, 52873.217 24/12/23,19:02:14,13,08,1, 11.9,1,1, -6.620, 10518.552, 396.688, 52873.229 24/12/23,19:02:14,14,08,1, 11.9,1,1, -6.620, 10518.519, 396.702, 52873.202 24/12/23,19:02:14,15,08,1, 11.9,1,1, -6.620, 10518.541, 396.671, 52873.220 24/12/23,19:02:14,16,08,1, 11.9,1,1, -6.620, 10518.535, 396.711, 52873.215 24/12/23,19:02:14,17,08,1, 11.9,1,1, -6.620, 10518.525, 396.690, 52873.226 24/12/23,19:02:14,18,08,1, 11.9,1,1, -6.620, 10518.526, 396.691, 52873.238 24/12/23,19:02:14,19,08,1, 11.9,1,1, -6.620, 10518.503, 396.704, 52873.222 24/12/23,19:02:15,00,08,1, 11.9,1,1, -6.620, 10518.498, 396.704, 52873.222 24/12/23,19:02:15,01,08,1, 11.9,1,1, -6.620, 10518.503, 396.698, 52873.149 24/12/23,19:02:15,02,08,1, 11.9,1,1, -6.620, 10518.497, 396.700, 52873.243 24/12/23,19:02:15,03,08,1, 11.9,1,1, -6.620, 10518.489, 396.684, 52873.178 24/12/23,19:02:15,04,08,1, 11.9,1,1, -6.620, 10518.468, 396.709, 52873.206 24/12/23,19:02:15,05,08,1, 11.9,1,1, -6.620, 10518.495, 396.689, 52873.157 24/12/23,19:02:15,06,08,1, 11.9,1,1, -6.620, 10518.465, 396.673, 52873.230 24/12/23,19:02:15,07,08,1, 11.9,1,1, -6.620, 10518.468, 396.683, 52873.148 24/12/23,19:02:15,08,08,1, 11.9,1,1, -6.620, 10518.440, 396.681, 52873.234 24/12/23,19:02:15,09,08,1, 11.9,1,1, -6.620, 10518.447, 396.691, 52873.220 24/12/23,19:02:15,10,08,1, 11.9,1,1, -6.620, 10518.439, 396.700, 52873.202 24/12/23,19:02:15,11,08,1, 11.9,1,1, -6.620, 10518.468, 396.661, 52873.138 24/12/23,19:02:15,12,08,1, 11.9,1,1, -6.620, 10518.424, 396.685, 52873.180 24/12/23,19:02:15,13,08,1, 11.9,1,1, -6.620, 10518.410, 396.683, 52873.198 24/12/23,19:02:15,14,08,1, 11.9,1,1, -6.620, 10518.432, 396.675, 52873.178 24/12/23,19:02:15,15,08,1, 11.9,1,1, -6.620, 10518.418, 396.693, 52873.109 24/12/23,19:02:15,16,08,1, 11.9,1,1, -6.620, 10518.432, 396.665, 52873.194 24/12/23,19:02:15,17,08,1, 11.9,1,1, -6.620, 10518.403, 396.657, 52873.162 24/12/23,19:02:15,18,08,1, 11.9,1,1, -6.620, 10518.408, 396.666, 52873.226 24/12/23,19:02:15,19,08,1, 11.9,1,1, -6.620, 10518.399, 396.671, 52873.237 24/12/23,19:02:16,00,07,1, 11.9,1,1, -6.621, 10518.398, 396.671, 52873.237 24/12/23,19:02:16,01,07,1, 11.9,1,1, -6.621, 10518.399, 396.660, 52873.199 24/12/23,19:02:16,02,07,1, 11.9,1,1, -6.621, 10518.385, 396.657, 52873.234 24/12/23,19:02:16,03,07,1, 11.9,1,1, -6.621, 10518.392, 396.663, 52873.173 24/12/23,19:02:16,04,07,1, 11.9,1,1, -6.621, 10518.362, 396.652, 52873.285 24/12/23,19:02:16,05,07,1, 11.9,1,1, -6.621, 10518.370, 396.653, 52873.243 24/12/23,19:02:16,06,07,1, 11.9,1,1, -6.621, 10518.363, 396.652, 52873.260 24/12/23,19:02:16,07,07,1, 11.9,1,1, -6.621, 10518.358, 396.656, 52873.209 24/12/23,19:02:16,08,07,1, 11.9,1,1, -6.621, 10518.345, 396.664, 52873.142 24/12/23,19:02:16,09,07,1, 11.9,1,1, -6.621, 10518.371, 396.646, 52873.225 24/12/23,19:02:16,10,07,1, 11.9,1,1, -6.621, 10518.345, 396.653, 52873.166 24/12/23,19:02:16,11,07,1, 11.9,1,1, -6.621, 10518.344, 396.659, 52873.218 24/12/23,19:02:16,12,07,1, 11.9,1,1, -6.621, 10518.333, 396.653, 52873.194 24/12/23,19:02:16,13,07,1, 11.9,1,1, -6.621, 10518.326, 396.654, 52873.235 24/12/23,19:02:16,14,07,1, 11.9,1,1, -6.621, 10518.341, 396.660, 52873.227 24/12/23,19:02:16,15,07,1, 11.9,1,1, -6.621, 10518.334, 396.658, 52873.207 24/12/23,19:02:16,16,07,1, 11.9,1,1, -6.621, 10518.299, 396.649, 52873.163 24/12/23,19:02:16,17,07,1, 11.9,1,1, -6.621, 10518.301, 396.614, 52873.149 24/12/23,19:02:16,18,07,1, 11.9,1,1, -6.621, 10518.300, 396.634, 52873.239 24/12/23,19:02:16,19,07,1, 11.9,1,1, -6.621, 10518.272, 396.605, 52873.137 24/12/23,19:02:17,00,08,1, 12.0,1,1, -6.616, 10518.265, 396.605, 52873.137 24/12/23,19:02:17,01,08,1, 12.0,1,1, -6.616, 10518.285, 396.614, 52873.255 24/12/23,19:02:17,02,08,1, 12.0,1,1, -6.616, 10518.274, 396.637, 52873.247 24/12/23,19:02:17,03,08,1, 12.0,1,1, -6.616, 10518.254, 396.612, 52873.238 24/12/23,19:02:17,04,08,1, 12.0,1,1, -6.616, 10518.267, 396.591, 52873.143 24/12/23,19:02:17,05,08,1, 12.0,1,1, -6.616, 10518.251, 396.625, 52873.198 24/12/23,19:02:17,06,08,1, 12.0,1,1, -6.616, 10518.241, 396.609, 52873.143 24/12/23,19:02:17,07,08,1, 12.0,1,1, -6.616, 10518.224, 396.635, 52873.266 24/12/23,19:02:17,08,08,1, 12.0,1,1, -6.616, 10518.244, 396.603, 52873.241 24/12/23,19:02:17,09,08,1, 12.0,1,1, -6.616, 10518.253, 396.595, 52873.190 24/12/23,19:02:17,10,08,1, 12.0,1,1, -6.616, 10518.213, 396.609, 52873.212 24/12/23,19:02:17,11,08,1, 12.0,1,1, -6.616, 10518.227, 396.615, 52873.156 24/12/23,19:02:17,12,08,1, 12.0,1,1, -6.616, 10518.223, 396.605, 52873.171 24/12/23,19:02:17,13,08,1, 12.0,1,1, -6.616, 10518.233, 396.618, 52873.246 24/12/23,19:02:17,14,08,1, 12.0,1,1, -6.616, 10518.231, 396.602, 52873.231 24/12/23,19:02:17,15,08,1, 12.0,1,1, -6.616, 10518.246, 396.599, 52873.201 24/12/23,19:02:17,16,08,1, 12.0,1,1, -6.616, 10518.196, 396.584, 52873.266 24/12/23,19:02:17,17,08,1, 12.0,1,1, -6.616, 10518.209, 396.622, 52873.169 24/12/23,19:02:17,18,08,1, 12.0,1,1, -6.616, 10518.204, 396.592, 52873.201 24/12/23,19:02:17,19,08,1, 12.0,1,1, -6.616, 10518.192, 396.607, 52873.186 24/12/23,19:02:18,00,08,1, 11.9,1,1, -6.622, 10518.190, 396.607, 52873.186 24/12/23,19:02:18,01,08,1, 11.9,1,1, -6.622, 10518.183, 396.598, 52873.251 24/12/23,19:02:18,02,08,1, 11.9,1,1, -6.622, 10518.166, 396.620, 52873.188 24/12/23,19:02:18,03,08,1, 11.9,1,1, -6.622, 10518.187, 396.620, 52873.196 24/12/23,19:02:18,04,08,1, 11.9,1,1, -6.622, 10518.178, 396.594, 52873.259 24/12/23,19:02:18,05,08,1, 11.9,1,1, -6.622, 10518.155, 396.590, 52873.207 24/12/23,19:02:18,06,08,1, 11.9,1,1, -6.622, 10518.166, 396.613, 52873.281 24/12/23,19:02:18,07,08,1, 11.9,1,1, -6.622, 10518.160, 396.595, 52873.234 24/12/23,19:02:18,08,08,1, 11.9,1,1, -6.622, 10518.154, 396.595, 52873.268 24/12/23,19:02:18,09,08,1, 11.9,1,1, -6.622, 10518.147, 396.595, 52873.248 24/12/23,19:02:18,10,08,1, 11.9,1,1, -6.622, 10518.123, 396.597, 52873.284 24/12/23,19:02:18,11,08,1, 11.9,1,1, -6.622, 10518.149, 396.590, 52873.311 24/12/23,19:02:18,12,08,1, 11.9,1,1, -6.622, 10518.155, 396.568, 52873.192 24/12/23,19:02:18,13,08,1, 11.9,1,1, -6.622, 10518.123, 396.590, 52873.275 24/12/23,19:02:18,14,08,1, 11.9,1,1, -6.622, 10518.117, 396.560, 52873.245 24/12/23,19:02:18,15,08,1, 11.9,1,1, -6.622, 10518.136, 396.560, 52873.307 24/12/23,19:02:18,16,08,1, 11.9,1,1, -6.622, 10518.119, 396.575, 52873.324 24/12/23,19:02:18,17,08,1, 11.9,1,1, -6.622, 10518.095, 396.561, 52873.198 24/12/23,19:02:18,18,08,1, 11.9,1,1, -6.622, 10518.108, 396.590, 52873.169 24/12/23,19:02:18,19,08,1, 11.9,1,1, -6.622, 10518.110, 396.592, 52873.233 24/12/23,19:02:19,00,09,1, 11.9,1,1, -6.622, 10518.106, 396.592, 52873.233 24/12/23,19:02:19,01,09,1, 11.9,1,1, -6.622, 10518.097, 396.577, 52873.212 24/12/23,19:02:19,02,09,1, 11.9,1,1, -6.622, 10518.094, 396.570, 52873.346 24/12/23,19:02:19,03,09,1, 11.9,1,1, -6.622, 10518.066, 396.577, 52873.208 24/12/23,19:02:19,04,09,1, 11.9,1,1, -6.622, 10518.067, 396.602, 52873.268 24/12/23,19:02:19,05,09,1, 11.9,1,1, -6.622, 10518.068, 396.574, 52873.238 24/12/23,19:02:19,06,09,1, 11.9,1,1, -6.622, 10518.074, 396.564, 52873.188 24/12/23,19:02:19,07,09,1, 11.9,1,1, -6.622, 10518.054, 396.562, 52873.138 24/12/23,19:02:19,08,09,1, 11.9,1,1, -6.622, 10518.060, 396.566, 52873.227 24/12/23,19:02:19,09,09,1, 11.9,1,1, -6.622, 10518.063, 396.587, 52873.207 24/12/23,19:02:19,10,09,1, 11.9,1,1, -6.622, 10518.060, 396.573, 52873.271 24/12/23,19:02:19,11,09,1, 11.9,1,1, -6.622, 10518.034, 396.584, 52873.294 24/12/23,19:02:19,12,09,1, 11.9,1,1, -6.622, 10518.067, 396.584, 52873.261 24/12/23,19:02:19,13,09,1, 11.9,1,1, -6.622, 10518.046, 396.588, 52873.245 24/12/23,19:02:19,14,09,1, 11.9,1,1, -6.622, 10518.028, 396.565, 52873.220 24/12/23,19:02:19,15,09,1, 11.9,1,1, -6.622, 10518.062, 396.587, 52873.257 24/12/23,19:02:19,16,09,1, 11.9,1,1, -6.622, 10518.051, 396.573, 52873.303 24/12/23,19:02:19,17,09,1, 11.9,1,1, -6.622, 10518.035, 396.563, 52873.287 24/12/23,19:02:19,18,09,1, 11.9,1,1, -6.622, 10518.026, 396.569, 52873.243 24/12/23,19:02:19,19,09,1, 11.9,1,1, -6.622, 10518.019, 396.584, 52873.347 24/12/23,19:02:20,00,08,1, 11.8,1,1, -6.620, 10518.014, 396.584, 52873.347 24/12/23,19:02:20,01,08,1, 11.8,1,1, -6.620, 10518.026, 396.586, 52873.235 24/12/23,19:02:20,02,08,1, 11.8,1,1, -6.620, 10518.002, 396.550, 52873.187 24/12/23,19:02:20,03,08,1, 11.8,1,1, -6.620, 10518.030, 396.565, 52873.295 24/12/23,19:02:20,04,08,1, 11.8,1,1, -6.620, 10517.987, 396.560, 52873.276 24/12/23,19:02:20,05,08,1, 11.8,1,1, -6.620, 10517.988, 396.585, 52873.340 24/12/23,19:02:20,06,08,1, 11.8,1,1, -6.620, 10517.990, 396.578, 52873.260 24/12/23,19:02:20,07,08,1, 11.8,1,1, -6.620, 10517.997, 396.551, 52873.213 24/12/23,19:02:20,08,08,1, 11.8,1,1, -6.620, 10518.011, 396.533, 52872.969 24/12/23,19:02:20,09,08,1, 11.8,1,1, -6.620, 10517.963, 396.571, 52873.238 24/12/23,19:02:20,10,08,1, 11.8,1,1, -6.620, 10517.953, 396.580, 52873.179 24/12/23,19:02:20,11,08,1, 11.8,1,1, -6.620, 10517.974, 396.564, 52873.264 24/12/23,19:02:20,12,08,1, 11.8,1,1, -6.620, 10517.977, 396.555, 52873.200 24/12/23,19:02:20,13,08,1, 11.8,1,1, -6.620, 10517.989, 396.559, 52873.323 24/12/23,19:02:20,14,08,1, 11.8,1,1, -6.620, 10517.945, 396.550, 52873.292 24/12/23,19:02:20,15,08,1, 11.8,1,1, -6.620, 10517.958, 396.555, 52873.321 24/12/23,19:02:20,16,08,1, 11.8,1,1, -6.620, 10517.978, 396.575, 52873.261 24/12/23,19:02:20,17,08,1, 11.8,1,1, -6.620, 10517.952, 396.539, 52873.238 24/12/23,19:02:20,18,08,1, 11.8,1,1, -6.620, 10517.963, 396.539, 52873.219 24/12/23,19:02:20,19,08,1, 11.8,1,1, -6.620, 10517.965, 396.569, 52873.233 24/12/23,19:02:21,00,08,1, 12.0,1,1, -6.623, 10517.964, 396.569, 52873.233 24/12/23,19:02:21,01,08,1, 12.0,1,1, -6.623, 10517.955, 396.572, 52873.328 24/12/23,19:02:21,02,08,1, 12.0,1,1, -6.623, 10517.968, 396.557, 52873.294 24/12/23,19:02:21,03,08,1, 12.0,1,1, -6.623, 10517.938, 396.560, 52873.306 24/12/23,19:02:21,04,08,1, 12.0,1,1, -6.623, 10517.952, 396.552, 52873.289 24/12/23,19:02:21,05,08,1, 12.0,1,1, -6.623, 10517.938, 396.569, 52873.293 24/12/23,19:02:21,06,08,1, 12.0,1,1, -6.623, 10517.915, 396.577, 52873.265 24/12/23,19:02:21,07,08,1, 12.0,1,1, -6.623, 10517.934, 396.581, 52873.309 24/12/23,19:02:21,08,08,1, 12.0,1,1, -6.623, 10517.942, 396.580, 52873.368 24/12/23,19:02:21,09,08,1, 12.0,1,1, -6.623, 10517.904, 396.556, 52873.256 24/12/23,19:02:21,10,08,1, 12.0,1,1, -6.623, 10517.920, 396.575, 52873.228 24/12/23,19:02:21,11,08,1, 12.0,1,1, -6.623, 10517.933, 396.536, 52873.172 24/12/23,19:02:21,12,08,1, 12.0,1,1, -6.623, 10517.909, 396.580, 52873.238 24/12/23,19:02:21,13,08,1, 12.0,1,1, -6.623, 10517.913, 396.551, 52873.225 24/12/23,19:02:21,14,08,1, 12.0,1,1, -6.623, 10517.901, 396.549, 52873.241 24/12/23,19:02:21,15,08,1, 12.0,1,1, -6.623, 10517.910, 396.542, 52873.238 24/12/23,19:02:21,16,08,1, 12.0,1,1, -6.623, 10517.887, 396.562, 52873.212 24/12/23,19:02:21,17,08,1, 12.0,1,1, -6.623, 10517.900, 396.544, 52873.176 24/12/23,19:02:21,18,08,1, 12.0,1,1, -6.623, 10517.892, 396.553, 52873.149 24/12/23,19:02:21,19,08,1, 12.0,1,1, -6.623, 10517.878, 396.559, 52873.231 24/12/23,19:02:22,00,09,1, 11.9,1,1, -6.621, 10517.873, 396.559, 52873.231 24/12/23,19:02:22,01,09,1, 11.9,1,1, -6.621, 10517.888, 396.546, 52873.229 24/12/23,19:02:22,02,09,1, 11.9,1,1, -6.621, 10517.886, 396.546, 52873.237 24/12/23,19:02:22,03,09,1, 11.9,1,1, -6.621, 10517.869, 396.565, 52873.263 24/12/23,19:02:22,04,09,1, 11.9,1,1, -6.621, 10517.874, 396.557, 52873.229 24/12/23,19:02:22,05,09,1, 11.9,1,1, -6.621, 10517.876, 396.559, 52873.209 24/12/23,19:02:22,06,09,1, 11.9,1,1, -6.621, 10517.853, 396.548, 52873.292 24/12/23,19:02:22,07,09,1, 11.9,1,1, -6.621, 10517.864, 396.528, 52873.188 24/12/23,19:02:22,08,09,1, 11.9,1,1, -6.621, 10517.853, 396.543, 52873.183 24/12/23,19:02:22,09,09,1, 11.9,1,1, -6.621, 10517.862, 396.561, 52873.276 24/12/23,19:02:22,10,09,1, 11.9,1,1, -6.621, 10517.848, 396.570, 52873.251 24/12/23,19:02:22,11,09,1, 11.9,1,1, -6.621, 10517.850, 396.543, 52873.290 24/12/23,19:02:22,12,09,1, 11.9,1,1, -6.621, 10517.855, 396.553, 52873.278 24/12/23,19:02:22,13,09,1, 11.9,1,1, -6.621, 10517.841, 396.551, 52873.208 24/12/23,19:02:22,14,09,1, 11.9,1,1, -6.621, 10517.834, 396.559, 52873.194 24/12/23,19:02:22,15,09,1, 11.9,1,1, -6.621, 10517.838, 396.567, 52873.214 24/12/23,19:02:22,16,09,1, 11.9,1,1, -6.621, 10517.841, 396.559, 52873.207 24/12/23,19:02:22,17,09,1, 11.9,1,1, -6.621, 10517.864, 396.560, 52873.247 24/12/23,19:02:22,18,09,1, 11.9,1,1, -6.621, 10517.837, 396.565, 52873.175 24/12/23,19:02:22,19,09,1, 11.9,1,1, -6.621, 10517.842, 396.555, 52873.140 24/12/23,19:02:23,00,09,1, 11.9,1,1, -6.620, 10517.839, 396.555, 52873.140 24/12/23,19:02:23,01,09,1, 11.9,1,1, -6.620, 10517.844, 396.567, 52873.279 24/12/23,19:02:23,02,09,1, 11.9,1,1, -6.620, 10517.813, 396.565, 52873.297 24/12/23,19:02:23,03,09,1, 11.9,1,1, -6.620, 10517.813, 396.558, 52873.211 24/12/23,19:02:23,04,09,1, 11.9,1,1, -6.620, 10517.813, 396.574, 52873.199 24/12/23,19:02:23,05,09,1, 11.9,1,1, -6.620, 10517.812, 396.585, 52873.228 24/12/23,19:02:23,06,09,1, 11.9,1,1, -6.620, 10517.823, 396.559, 52873.231 24/12/23,19:02:23,07,09,1, 11.9,1,1, -6.620, 10517.818, 396.601, 52873.254 24/12/23,19:02:23,08,09,1, 11.9,1,1, -6.620, 10517.815, 396.596, 52873.251 24/12/23,19:02:23,09,09,1, 11.9,1,1, -6.620, 10517.826, 396.581, 52873.259 24/12/23,19:02:23,10,09,1, 11.9,1,1, -6.620, 10517.800, 396.589, 52873.251 24/12/23,19:02:23,11,09,1, 11.9,1,1, -6.620, 10517.806, 396.577, 52873.265 24/12/23,19:02:23,12,09,1, 11.9,1,1, -6.620, 10517.796, 396.582, 52873.220 24/12/23,19:02:23,13,09,1, 11.9,1,1, -6.620, 10517.799, 396.561, 52873.230 24/12/23,19:02:23,14,09,1, 11.9,1,1, -6.620, 10517.810, 396.554, 52873.224 24/12/23,19:02:23,15,09,1, 11.9,1,1, -6.620, 10517.790, 396.573, 52873.274 24/12/23,19:02:23,16,09,1, 11.9,1,1, -6.620, 10517.768, 396.596, 52873.280 24/12/23,19:02:23,17,09,1, 11.9,1,1, -6.620, 10517.752, 396.583, 52873.277 24/12/23,19:02:23,18,09,1, 11.9,1,1, -6.620, 10517.780, 396.566, 52873.278 24/12/23,19:02:23,19,09,1, 11.9,1,1, -6.620, 10517.784, 396.583, 52873.215 24/12/23,19:02:24,00,09,1, 11.9,1,1, -6.623, 10517.781, 396.583, 52873.215 24/12/23,19:02:24,01,09,1, 11.9,1,1, -6.623, 10517.785, 396.588, 52873.226 24/12/23,19:02:24,02,09,1, 11.9,1,1, -6.623, 10517.764, 396.572, 52873.235 24/12/23,19:02:24,03,09,1, 11.9,1,1, -6.623, 10517.761, 396.580, 52873.211 24/12/23,19:02:24,04,09,1, 11.9,1,1, -6.623, 10517.768, 396.569, 52873.210 24/12/23,19:02:24,05,09,1, 11.9,1,1, -6.623, 10517.764, 396.567, 52873.267 24/12/23,19:02:24,06,09,1, 11.9,1,1, -6.623, 10517.739, 396.589, 52873.251 24/12/23,19:02:24,07,09,1, 11.9,1,1, -6.623, 10517.766, 396.559, 52873.200 24/12/23,19:02:24,08,09,1, 11.9,1,1, -6.623, 10517.753, 396.575, 52873.286 24/12/23,19:02:24,09,09,1, 11.9,1,1, -6.623, 10517.757, 396.575, 52873.244 24/12/23,19:02:24,10,09,1, 11.9,1,1, -6.623, 10517.731, 396.555, 52873.258 24/12/23,19:02:24,11,09,1, 11.9,1,1, -6.623, 10517.729, 396.575, 52873.288 24/12/23,19:02:24,12,09,1, 11.9,1,1, -6.623, 10517.740, 396.583, 52873.233 24/12/23,19:02:24,13,09,1, 11.9,1,1, -6.623, 10517.752, 396.559, 52873.246 24/12/23,19:02:24,14,09,1, 11.9,1,1, -6.623, 10517.747, 396.585, 52873.255 24/12/23,19:02:24,15,09,1, 11.9,1,1, -6.623, 10517.728, 396.564, 52873.212 24/12/23,19:02:24,16,09,1, 11.9,1,1, -6.623, 10517.723, 396.550, 52873.206 24/12/23,19:02:24,17,09,1, 11.9,1,1, -6.623, 10517.711, 396.573, 52873.227 24/12/23,19:02:24,18,09,1, 11.9,1,1, -6.623, 10517.746, 396.539, 52873.210 24/12/23,19:02:24,19,09,1, 11.9,1,1, -6.623, 10517.742, 396.561, 52873.267 24/12/23,19:02:25,00,09,1, 11.9,1,1, -6.621, 10517.739, 396.561, 52873.267 24/12/23,19:02:25,01,09,1, 11.9,1,1, -6.621, 10517.715, 396.560, 52873.264 24/12/23,19:02:25,02,09,1, 11.9,1,1, -6.621, 10517.738, 396.578, 52873.308 24/12/23,19:02:25,03,09,1, 11.9,1,1, -6.621, 10517.702, 396.565, 52873.294 24/12/23,19:02:25,04,09,1, 11.9,1,1, -6.621, 10517.712, 396.585, 52873.275 24/12/23,19:02:25,05,09,1, 11.9,1,1, -6.621, 10517.712, 396.568, 52873.292 24/12/23,19:02:25,06,09,1, 11.9,1,1, -6.621, 10517.674, 396.566, 52873.284 24/12/23,19:02:25,07,09,1, 11.9,1,1, -6.621, 10517.718, 396.595, 52873.314 24/12/23,19:02:25,08,09,1, 11.9,1,1, -6.621, 10517.736, 396.565, 52873.226 24/12/23,19:02:25,09,09,1, 11.9,1,1, -6.621, 10517.689, 396.569, 52873.197 24/12/23,19:02:25,10,09,1, 11.9,1,1, -6.621, 10517.714, 396.575, 52873.201 24/12/23,19:02:25,11,09,1, 11.9,1,1, -6.621, 10517.694, 396.564, 52873.221 24/12/23,19:02:25,12,09,1, 11.9,1,1, -6.621, 10517.692, 396.557, 52873.181 24/12/23,19:02:25,13,09,1, 11.9,1,1, -6.621, 10517.714, 396.571, 52873.242 24/12/23,19:02:25,14,09,1, 11.9,1,1, -6.621, 10517.674, 396.580, 52873.287 24/12/23,19:02:25,15,09,1, 11.9,1,1, -6.621, 10517.707, 396.611, 52873.294 24/12/23,19:02:25,16,09,1, 11.9,1,1, -6.621, 10517.706, 396.596, 52873.241 24/12/23,19:02:25,17,09,1, 11.9,1,1, -6.621, 10517.712, 396.602, 52873.236 24/12/23,19:02:25,18,09,1, 11.9,1,1, -6.621, 10517.674, 396.606, 52873.290 24/12/23,19:02:25,19,09,1, 11.9,1,1, -6.621, 10517.683, 396.590, 52873.256 24/12/23,19:02:26,00,09,1, 11.9,1,1, -6.616, 10517.681, 396.590, 52873.256 24/12/23,19:02:26,01,09,1, 11.9,1,1, -6.616, 10517.706, 396.611, 52873.254 24/12/23,19:02:26,02,09,1, 11.9,1,1, -6.616, 10517.690, 396.591, 52873.230 24/12/23,19:02:26,03,09,1, 11.9,1,1, -6.616, 10517.687, 396.605, 52873.250 24/12/23,19:02:26,04,09,1, 11.9,1,1, -6.616, 10517.689, 396.627, 52873.286 24/12/23,19:02:26,05,09,1, 11.9,1,1, -6.616, 10517.681, 396.601, 52873.260 24/12/23,19:02:26,06,09,1, 11.9,1,1, -6.616, 10517.673, 396.623, 52873.274 24/12/23,19:02:26,07,09,1, 11.9,1,1, -6.616, 10517.655, 396.606, 52873.251 24/12/23,19:02:26,08,09,1, 11.9,1,1, -6.616, 10517.687, 396.613, 52873.161 24/12/23,19:02:26,09,09,1, 11.9,1,1, -6.616, 10517.680, 396.617, 52873.241 24/12/23,19:02:26,10,09,1, 11.9,1,1, -6.616, 10517.666, 396.606, 52873.256 24/12/23,19:02:26,11,09,1, 11.9,1,1, -6.616, 10517.679, 396.628, 52873.277 24/12/23,19:02:26,12,09,1, 11.9,1,1, -6.616, 10517.687, 396.627, 52873.285 24/12/23,19:02:26,13,09,1, 11.9,1,1, -6.616, 10517.695, 396.624, 52873.278 24/12/23,19:02:26,14,09,1, 11.9,1,1, -6.616, 10517.697, 396.662, 52873.274 24/12/23,19:02:26,15,09,1, 11.9,1,1, -6.616, 10517.675, 396.634, 52873.242 24/12/23,19:02:26,16,09,1, 11.9,1,1, -6.616, 10517.668, 396.644, 52873.283 24/12/23,19:02:26,17,09,1, 11.9,1,1, -6.616, 10517.683, 396.617, 52873.216 24/12/23,19:02:26,18,09,1, 11.9,1,1, -6.616, 10517.662, 396.638, 52873.310 24/12/23,19:02:26,19,09,1, 11.9,1,1, -6.616, 10517.672, 396.665, 52873.241 24/12/23,19:02:27,00,08,1, 11.9,1,1, -6.619, 10517.664, 396.665, 52873.241 24/12/23,19:02:27,01,08,1, 11.9,1,1, -6.619, 10517.674, 396.627, 52873.261 24/12/23,19:02:27,02,08,1, 11.9,1,1, -6.619, 10517.686, 396.646, 52873.138 24/12/23,19:02:27,03,08,1, 11.9,1,1, -6.619, 10517.691, 396.656, 52873.215 24/12/23,19:02:27,04,08,1, 11.9,1,1, -6.619, 10517.699, 396.661, 52873.242 24/12/23,19:02:27,05,08,1, 11.9,1,1, -6.619, 10517.686, 396.671, 52873.341 24/12/23,19:02:27,06,08,1, 11.9,1,1, -6.619, 10517.721, 396.652, 52873.226 24/12/23,19:02:27,07,08,1, 11.9,1,1, -6.619, 10517.658, 396.681, 52873.324 24/12/23,19:02:27,08,08,1, 11.9,1,1, -6.619, 10517.650, 396.661, 52873.273 24/12/23,19:02:27,09,08,1, 11.9,1,1, -6.619, 10517.652, 396.682, 52873.312 24/12/23,19:02:27,10,08,1, 11.9,1,1, -6.619, 10517.634, 396.677, 52873.496 24/12/23,19:02:27,11,08,1, 11.9,1,1, -6.619, 10517.656, 396.701, 52873.356 24/12/23,19:02:27,12,08,1, 11.9,1,1, -6.619, 10517.663, 396.672, 52873.316 24/12/23,19:02:27,13,08,1, 11.9,1,1, -6.619, 10517.677, 396.697, 52873.230 24/12/23,19:02:27,14,08,1, 11.9,1,1, -6.619, 10517.686, 396.680, 52873.222 24/12/23,19:02:27,15,08,1, 11.9,1,1, -6.619, 10517.679, 396.683, 52873.215 24/12/23,19:02:27,16,08,1, 11.9,1,1, -6.619, 10517.685, 396.663, 52873.259 24/12/23,19:02:27,17,08,1, 11.9,1,1, -6.619, 10517.678, 396.668, 52873.236 24/12/23,19:02:27,18,08,1, 11.9,1,1, -6.619, 10517.682, 396.685, 52873.227 24/12/23,19:02:27,19,08,1, 11.9,1,1, -6.619, 10517.657, 396.681, 52873.253 24/12/23,19:02:28,00,08,1, 11.9,1,1, -6.621, 10517.656, 396.681, 52873.253 24/12/23,19:02:28,01,08,1, 11.9,1,1, -6.621, 10517.695, 396.704, 52873.260 24/12/23,19:02:28,02,08,1, 11.9,1,1, -6.621, 10517.666, 396.719, 52873.234 24/12/23,19:02:28,03,08,1, 11.9,1,1, -6.621, 10517.681, 396.681, 52873.323 24/12/23,19:02:28,04,08,1, 11.9,1,1, -6.621, 10517.676, 396.713, 52873.309 24/12/23,19:02:28,05,08,1, 11.9,1,1, -6.621, 10517.675, 396.685, 52873.205 24/12/23,19:02:28,06,08,1, 11.9,1,1, -6.621, 10517.666, 396.714, 52873.350 24/12/23,19:02:28,07,08,1, 11.9,1,1, -6.621, 10517.665, 396.688, 52873.203 24/12/23,19:02:28,08,08,1, 11.9,1,1, -6.621, 10517.674, 396.710, 52873.257 24/12/23,19:02:28,09,08,1, 11.9,1,1, -6.621, 10517.675, 396.719, 52873.313 24/12/23,19:02:28,10,08,1, 11.9,1,1, -6.621, 10517.691, 396.692, 52873.334 24/12/23,19:02:28,11,08,1, 11.9,1,1, -6.621, 10517.706, 396.717, 52873.261 24/12/23,19:02:28,12,08,1, 11.9,1,1, -6.621, 10517.669, 396.723, 52873.262 24/12/23,19:02:28,13,08,1, 11.9,1,1, -6.621, 10517.686, 396.702, 52873.279 24/12/23,19:02:28,14,08,1, 11.9,1,1, -6.621, 10517.690, 396.719, 52873.320 24/12/23,19:02:28,15,08,1, 11.9,1,1, -6.621, 10517.695, 396.718, 52873.244 24/12/23,19:02:28,16,08,1, 11.9,1,1, -6.621, 10517.696, 396.711, 52873.217 24/12/23,19:02:28,17,08,1, 11.9,1,1, -6.621, 10517.684, 396.704, 52873.221 24/12/23,19:02:28,18,08,1, 11.9,1,1, -6.621, 10517.699, 396.713, 52873.301 24/12/23,19:02:28,19,08,1, 11.9,1,1, -6.621, 10517.700, 396.730, 52873.247 24/12/23,19:02:29,00,08,1, 11.9,1,1, -6.622, 10517.697, 396.730, 52873.247 24/12/23,19:02:29,01,08,1, 11.9,1,1, -6.622, 10517.672, 396.716, 52873.224 24/12/23,19:02:29,02,08,1, 11.9,1,1, -6.622, 10517.705, 396.717, 52873.309 24/12/23,19:02:29,03,08,1, 11.9,1,1, -6.622, 10517.680, 396.709, 52873.214 24/12/23,19:02:29,04,08,1, 11.9,1,1, -6.622, 10517.705, 396.724, 52873.309 24/12/23,19:02:29,05,08,1, 11.9,1,1, -6.622, 10517.683, 396.715, 52873.270 24/12/23,19:02:29,06,08,1, 11.9,1,1, -6.622, 10517.675, 396.739, 52873.308 24/12/23,19:02:29,07,08,1, 11.9,1,1, -6.622, 10517.699, 396.726, 52873.261 24/12/23,19:02:29,08,08,1, 11.9,1,1, -6.622, 10517.686, 396.739, 52873.283 24/12/23,19:02:29,09,08,1, 11.9,1,1, -6.622, 10517.676, 396.730, 52873.252 24/12/23,19:02:29,10,08,1, 11.9,1,1, -6.622, 10517.688, 396.755, 52873.342 24/12/23,19:02:29,11,08,1, 11.9,1,1, -6.622, 10517.684, 396.741, 52873.277 24/12/23,19:02:29,12,08,1, 11.9,1,1, -6.622, 10517.708, 396.754, 52873.334 24/12/23,19:02:29,13,08,1, 11.9,1,1, -6.622, 10517.708, 396.734, 52873.275 24/12/23,19:02:29,14,08,1, 11.9,1,1, -6.622, 10517.681, 396.740, 52873.323 24/12/23,19:02:29,15,08,1, 11.9,1,1, -6.622, 10517.703, 396.747, 52873.315 24/12/23,19:02:29,16,08,1, 11.9,1,1, -6.622, 10517.704, 396.762, 52873.210 24/12/23,19:02:29,17,08,1, 11.9,1,1, -6.622, 10517.717, 396.743, 52873.217 24/12/23,19:02:29,18,08,1, 11.9,1,1, -6.622, 10517.704, 396.741, 52873.314 24/12/23,19:02:29,19,08,1, 11.9,1,1, -6.622, 10517.712, 396.761, 52873.247 24/12/23,19:02:30,00,08,1, 11.9,1,1, -6.620, 10517.706, 396.761, 52873.247 24/12/23,19:02:30,01,08,1, 11.9,1,1, -6.620, 10517.712, 396.775, 52873.236 24/12/23,19:02:30,02,08,1, 11.9,1,1, -6.620, 10517.702, 396.743, 52873.234 24/12/23,19:02:30,03,08,1, 11.9,1,1, -6.620, 10517.719, 396.739, 52873.187 24/12/23,19:02:30,04,08,1, 11.9,1,1, -6.620, 10517.724, 396.760, 52873.333 24/12/23,19:02:30,05,08,1, 11.9,1,1, -6.620, 10517.713, 396.753, 52873.297 24/12/23,19:02:30,06,08,1, 11.9,1,1, -6.620, 10517.677, 396.759, 52873.247 24/12/23,19:02:30,07,08,1, 11.9,1,1, -6.620, 10517.725, 396.758, 52873.259 24/12/23,19:02:30,08,08,1, 11.9,1,1, -6.620, 10517.738, 396.785, 52873.240 24/12/23,19:02:30,09,08,1, 11.9,1,1, -6.620, 10517.743, 396.749, 52873.336 24/12/23,19:02:30,10,08,1, 11.9,1,1, -6.620, 10517.757, 396.757, 52873.270 24/12/23,19:02:30,11,08,1, 11.9,1,1, -6.620, 10517.729, 396.763, 52873.301 24/12/23,19:02:30,12,08,1, 11.9,1,1, -6.620, 10517.736, 396.763, 52873.259 24/12/23,19:02:30,13,08,1, 11.9,1,1, -6.620, 10517.740, 396.770, 52873.233 24/12/23,19:02:30,14,08,1, 11.9,1,1, -6.620, 10517.742, 396.776, 52873.347 24/12/23,19:02:30,15,08,1, 11.9,1,1, -6.620, 10517.750, 396.765, 52873.261 24/12/23,19:02:30,16,08,1, 11.9,1,1, -6.620, 10517.755, 396.753, 52873.309 24/12/23,19:02:30,17,08,1, 11.9,1,1, -6.620, 10517.772, 396.790, 52873.350 24/12/23,19:02:30,18,08,1, 11.9,1,1, -6.620, 10517.765, 396.751, 52873.287 24/12/23,19:02:30,19,08,1, 11.9,1,1, -6.620, 10517.791, 396.785, 52873.241 24/12/23,19:02:31,00,08,1, 11.9,1,1, -6.623, 10517.789, 396.785, 52873.241 24/12/23,19:02:31,01,08,1, 11.9,1,1, -6.623, 10517.745, 396.781, 52873.281 24/12/23,19:02:31,02,08,1, 11.9,1,1, -6.623, 10517.769, 396.796, 52873.293 24/12/23,19:02:31,03,08,1, 11.9,1,1, -6.623, 10517.769, 396.812, 52873.339 24/12/23,19:02:31,04,08,1, 11.9,1,1, -6.623, 10517.788, 396.789, 52873.277 24/12/23,19:02:31,05,08,1, 11.9,1,1, -6.623, 10517.763, 396.805, 52873.245 24/12/23,19:02:31,06,08,1, 11.9,1,1, -6.623, 10517.780, 396.807, 52873.234 24/12/23,19:02:31,07,08,1, 11.9,1,1, -6.623, 10517.794, 396.782, 52873.179 24/12/23,19:02:31,08,08,1, 11.9,1,1, -6.623, 10517.781, 396.780, 52873.196 24/12/23,19:02:31,09,08,1, 11.9,1,1, -6.623, 10517.791, 396.788, 52873.211 24/12/23,19:02:31,10,08,1, 11.9,1,1, -6.623, 10517.796, 396.802, 52873.250 24/12/23,19:02:31,11,08,1, 11.9,1,1, -6.623, 10517.781, 396.810, 52873.345 24/12/23,19:02:31,12,08,1, 11.9,1,1, -6.623, 10517.798, 396.800, 52873.197 24/12/23,19:02:31,13,08,1, 11.9,1,1, -6.623, 10517.803, 396.813, 52873.258 24/12/23,19:02:31,14,08,1, 11.9,1,1, -6.623, 10517.821, 396.831, 52873.308 24/12/23,19:02:31,15,08,1, 11.9,1,1, -6.623, 10517.817, 396.807, 52873.226 24/12/23,19:02:31,16,08,1, 11.9,1,1, -6.623, 10517.811, 396.818, 52873.256 24/12/23,19:02:31,17,08,1, 11.9,1,1, -6.623, 10517.831, 396.817, 52873.326 24/12/23,19:02:31,18,08,1, 11.9,1,1, -6.623, 10517.801, 396.818, 52873.244 24/12/23,19:02:31,19,08,1, 11.9,1,1, -6.623, 10517.818, 396.805, 52873.275 24/12/23,19:02:32,00,08,1, 11.9,1,1, -6.622, 10517.814, 396.805, 52873.275 24/12/23,19:02:32,01,08,1, 11.9,1,1, -6.622, 10517.821, 396.817, 52873.275 24/12/23,19:02:32,02,08,1, 11.9,1,1, -6.622, 10517.817, 396.845, 52873.265 24/12/23,19:02:32,03,08,1, 11.9,1,1, -6.622, 10517.838, 396.819, 52873.272 24/12/23,19:02:32,04,08,1, 11.9,1,1, -6.622, 10517.851, 396.824, 52873.258 24/12/23,19:02:32,05,08,1, 11.9,1,1, -6.622, 10517.835, 396.825, 52873.247 24/12/23,19:02:32,06,08,1, 11.9,1,1, -6.622, 10517.831, 396.832, 52873.278 24/12/23,19:02:32,07,08,1, 11.9,1,1, -6.622, 10517.832, 396.859, 52873.219 24/12/23,19:02:32,08,08,1, 11.9,1,1, -6.622, 10517.840, 396.823, 52873.211 24/12/23,19:02:32,09,08,1, 11.9,1,1, -6.622, 10517.847, 396.836, 52873.283 24/12/23,19:02:32,10,08,1, 11.9,1,1, -6.622, 10517.840, 396.855, 52873.331 24/12/23,19:02:32,11,08,1, 11.9,1,1, -6.622, 10517.843, 396.819, 52873.216 24/12/23,19:02:32,12,08,1, 11.9,1,1, -6.622, 10517.823, 396.847, 52873.320 24/12/23,19:02:32,13,08,1, 11.9,1,1, -6.622, 10517.845, 396.850, 52873.283 24/12/23,19:02:32,14,08,1, 11.9,1,1, -6.622, 10517.864, 396.843, 52873.235 24/12/23,19:02:32,15,08,1, 11.9,1,1, -6.622, 10517.856, 396.855, 52873.267 24/12/23,19:02:32,16,08,1, 11.9,1,1, -6.622, 10517.878, 396.848, 52873.256 24/12/23,19:02:32,17,08,1, 11.9,1,1, -6.622, 10517.862, 396.821, 52873.284 24/12/23,19:02:32,18,08,1, 11.9,1,1, -6.622, 10517.898, 396.847, 52873.295 24/12/23,19:02:32,19,08,1, 11.9,1,1, -6.622, 10517.867, 396.843, 52873.221 24/12/23,19:02:33,00,08,1, 11.9,1,1, -6.617, 10517.864, 396.843, 52873.221 24/12/23,19:02:33,01,08,1, 11.9,1,1, -6.617, 10517.887, 396.857, 52873.302 24/12/23,19:02:33,02,08,1, 11.9,1,1, -6.617, 10517.896, 396.849, 52873.307 24/12/23,19:02:33,03,08,1, 11.9,1,1, -6.617, 10517.901, 396.876, 52873.261 24/12/23,19:02:33,04,08,1, 11.9,1,1, -6.617, 10517.896, 396.863, 52873.289 24/12/23,19:02:33,05,08,1, 11.9,1,1, -6.617, 10517.899, 396.859, 52873.258 24/12/23,19:02:33,06,08,1, 11.9,1,1, -6.617, 10517.898, 396.850, 52873.252 24/12/23,19:02:33,07,08,1, 11.9,1,1, -6.617, 10517.896, 396.865, 52873.268 24/12/23,19:02:33,08,08,1, 11.9,1,1, -6.617, 10517.915, 396.879, 52873.285 24/12/23,19:02:33,09,08,1, 11.9,1,1, -6.617, 10517.888, 396.872, 52873.313 24/12/23,19:02:33,10,08,1, 11.9,1,1, -6.617, 10517.925, 396.870, 52873.213 24/12/23,19:02:33,11,08,1, 11.9,1,1, -6.617, 10517.930, 396.888, 52873.213 24/12/23,19:02:33,12,08,1, 11.9,1,1, -6.617, 10517.921, 396.867, 52873.216 24/12/23,19:02:33,13,08,1, 11.9,1,1, -6.617, 10517.935, 396.885, 52873.307 24/12/23,19:02:33,14,08,1, 11.9,1,1, -6.617, 10517.931, 396.870, 52873.294 24/12/23,19:02:33,15,08,1, 11.9,1,1, -6.617, 10517.955, 396.893, 52873.313 24/12/23,19:02:33,16,08,1, 11.9,1,1, -6.617, 10517.966, 396.877, 52873.202 24/12/23,19:02:33,17,08,1, 11.9,1,1, -6.617, 10517.951, 396.881, 52873.253 24/12/23,19:02:33,18,08,1, 11.9,1,1, -6.617, 10517.964, 396.884, 52873.222 24/12/23,19:02:33,19,08,1, 11.9,1,1, -6.617, 10517.940, 396.884, 52873.232 24/12/23,19:02:34,00,08,1, 11.9,1,1, -6.621, 10517.939, 396.884, 52873.232 24/12/23,19:02:34,01,08,1, 11.9,1,1, -6.621, 10517.959, 396.902, 52873.280 24/12/23,19:02:34,02,08,1, 11.9,1,1, -6.621, 10517.949, 396.877, 52873.241 24/12/23,19:02:34,03,08,1, 11.9,1,1, -6.621, 10517.954, 396.881, 52873.229 24/12/23,19:02:34,04,08,1, 11.9,1,1, -6.621, 10517.960, 396.896, 52873.309 24/12/23,19:02:34,05,08,1, 11.9,1,1, -6.621, 10517.978, 396.890, 52873.277 24/12/23,19:02:34,06,08,1, 11.9,1,1, -6.621, 10517.974, 396.872, 52873.276 24/12/23,19:02:34,07,08,1, 11.9,1,1, -6.621, 10517.976, 396.888, 52873.234 24/12/23,19:02:34,08,08,1, 11.9,1,1, -6.621, 10517.976, 396.895, 52873.217 24/12/23,19:02:34,09,08,1, 11.9,1,1, -6.621, 10517.978, 396.903, 52873.277 24/12/23,19:02:34,10,08,1, 11.9,1,1, -6.621, 10517.993, 396.887, 52873.218 24/12/23,19:02:34,11,08,1, 11.9,1,1, -6.621, 10518.021, 396.896, 52873.237 24/12/23,19:02:34,12,08,1, 11.9,1,1, -6.621, 10518.012, 396.899, 52873.236 24/12/23,19:02:34,13,08,1, 11.9,1,1, -6.621, 10518.010, 396.901, 52873.237 24/12/23,19:02:34,14,08,1, 11.9,1,1, -6.621, 10518.004, 396.909, 52873.253 24/12/23,19:02:34,15,08,1, 11.9,1,1, -6.621, 10518.014, 396.903, 52873.244 24/12/23,19:02:34,16,08,1, 11.9,1,1, -6.621, 10518.032, 396.910, 52873.237 24/12/23,19:02:34,17,08,1, 11.9,1,1, -6.621, 10518.014, 396.911, 52873.172 24/12/23,19:02:34,18,08,1, 11.9,1,1, -6.621, 10518.054, 396.928, 52873.191 24/12/23,19:02:34,19,08,1, 11.9,1,1, -6.621, 10518.035, 396.873, 52873.136 24/12/23,19:02:35,00,08,1, 11.9,1,1, -6.621, 10518.031, 396.873, 52873.136 24/12/23,19:02:35,01,08,1, 11.9,1,1, -6.621, 10518.069, 396.908, 52873.179 24/12/23,19:02:35,02,08,1, 11.9,1,1, -6.621, 10518.036, 396.907, 52873.182 24/12/23,19:02:35,03,08,1, 11.9,1,1, -6.621, 10518.035, 396.912, 52873.255 24/12/23,19:02:35,04,08,1, 11.9,1,1, -6.621, 10518.038, 396.894, 52873.176 24/12/23,19:02:35,05,08,1, 11.9,1,1, -6.621, 10518.054, 396.926, 52873.218 24/12/23,19:02:35,06,08,1, 11.9,1,1, -6.621, 10518.058, 396.941, 52873.286 24/12/23,19:02:35,07,08,1, 11.9,1,1, -6.621, 10518.052, 396.925, 52873.251 24/12/23,19:02:35,08,08,1, 11.9,1,1, -6.621, 10518.069, 396.947, 52873.289 24/12/23,19:02:35,09,08,1, 11.9,1,1, -6.621, 10518.072, 396.915, 52873.222 24/12/23,19:02:35,10,08,1, 11.9,1,1, -6.621, 10518.065, 396.924, 52873.238 24/12/23,19:02:35,11,08,1, 11.9,1,1, -6.621, 10518.082, 396.933, 52873.222 24/12/23,19:02:35,12,08,1, 11.9,1,1, -6.621, 10518.076, 396.905, 52873.182 24/12/23,19:02:35,13,08,1, 11.9,1,1, -6.621, 10518.091, 396.936, 52873.236 24/12/23,19:02:35,14,08,1, 11.9,1,1, -6.621, 10518.096, 396.925, 52873.158 24/12/23,19:02:35,15,08,1, 11.9,1,1, -6.621, 10518.111, 396.921, 52873.218 24/12/23,19:02:35,16,08,1, 11.9,1,1, -6.621, 10518.086, 396.947, 52873.260 24/12/23,19:02:35,17,08,1, 11.9,1,1, -6.621, 10518.097, 396.904, 52873.197 24/12/23,19:02:35,18,08,1, 11.9,1,1, -6.621, 10518.116, 396.940, 52873.286 24/12/23,19:02:35,19,08,1, 11.9,1,1, -6.621, 10518.097, 396.932, 52873.286 24/12/23,19:02:36,00,08,1, 11.9,1,1, -6.624, 10518.090, 396.932, 52873.286 24/12/23,19:02:36,01,08,1, 11.9,1,1, -6.624, 10518.118, 396.945, 52873.181 24/12/23,19:02:36,02,08,1, 11.9,1,1, -6.624, 10518.132, 396.945, 52873.214 24/12/23,19:02:36,03,08,1, 11.9,1,1, -6.624, 10518.147, 396.934, 52873.283 24/12/23,19:02:36,04,08,1, 11.9,1,1, -6.624, 10518.148, 396.948, 52873.189 24/12/23,19:02:36,05,08,1, 11.9,1,1, -6.624, 10518.179, 396.909, 52873.268 24/12/23,19:02:36,06,08,1, 11.9,1,1, -6.624, 10518.138, 396.904, 52873.190 24/12/23,19:02:36,07,08,1, 11.9,1,1, -6.624, 10518.169, 396.975, 52873.181 24/12/23,19:02:36,08,08,1, 11.9,1,1, -6.624, 10518.162, 396.946, 52873.244 24/12/23,19:02:36,09,08,1, 11.9,1,1, -6.624, 10518.173, 396.928, 52873.233 24/12/23,19:02:36,10,08,1, 11.9,1,1, -6.624, 10518.180, 396.951, 52873.222 24/12/23,19:02:36,11,08,1, 11.9,1,1, -6.624, 10518.193, 396.949, 52873.197 24/12/23,19:02:36,12,08,1, 11.9,1,1, -6.624, 10518.186, 396.946, 52873.223 24/12/23,19:02:36,13,08,1, 11.9,1,1, -6.624, 10518.186, 396.971, 52873.249 24/12/23,19:02:36,14,08,1, 11.9,1,1, -6.624, 10518.190, 396.918, 52873.116 24/12/23,19:02:36,15,08,1, 11.9,1,1, -6.624, 10518.208, 396.961, 52873.252 24/12/23,19:02:36,16,08,1, 11.9,1,1, -6.624, 10518.199, 396.935, 52873.287 24/12/23,19:02:36,17,08,1, 11.9,1,1, -6.624, 10518.183, 396.965, 52873.259 24/12/23,19:02:36,18,08,1, 11.9,1,1, -6.624, 10518.240, 396.964, 52873.218 24/12/23,19:02:36,19,08,1, 11.9,1,1, -6.624, 10518.194, 396.943, 52873.169 24/12/23,19:02:37,00,08,1, 11.9,1,1, -6.623, 10518.190, 396.943, 52873.169 24/12/23,19:02:37,01,08,1, 11.9,1,1, -6.623, 10518.228, 396.941, 52873.180 24/12/23,19:02:37,02,08,1, 11.9,1,1, -6.623, 10518.223, 396.964, 52873.208 24/12/23,19:02:37,03,08,1, 11.9,1,1, -6.623, 10518.232, 396.953, 52873.166 24/12/23,19:02:37,04,08,1, 11.9,1,1, -6.623, 10518.235, 396.963, 52873.183 24/12/23,19:02:37,05,08,1, 11.9,1,1, -6.623, 10518.249, 396.951, 52873.254 24/12/23,19:02:37,06,08,1, 11.9,1,1, -6.623, 10518.243, 396.949, 52873.245 24/12/23,19:02:37,07,08,1, 11.9,1,1, -6.623, 10518.247, 396.963, 52873.258 24/12/23,19:02:37,08,08,1, 11.9,1,1, -6.623, 10518.269, 396.971, 52873.198 24/12/23,19:02:37,09,08,1, 11.9,1,1, -6.623, 10518.269, 396.937, 52873.179 24/12/23,19:02:37,10,08,1, 11.9,1,1, -6.623, 10518.256, 396.950, 52873.154 24/12/23,19:02:37,11,08,1, 11.9,1,1, -6.623, 10518.263, 396.949, 52873.186 24/12/23,19:02:37,12,08,1, 11.9,1,1, -6.623, 10518.260, 396.953, 52873.207 24/12/23,19:02:37,13,08,1, 11.9,1,1, -6.623, 10518.267, 396.956, 52873.197 24/12/23,19:02:37,14,08,1, 11.9,1,1, -6.623, 10518.296, 396.979, 52873.216 24/12/23,19:02:37,15,08,1, 11.9,1,1, -6.623, 10518.294, 396.927, 52873.122 24/12/23,19:02:37,16,08,1, 11.9,1,1, -6.623, 10518.274, 396.941, 52873.193 24/12/23,19:02:37,17,08,1, 11.9,1,1, -6.623, 10518.302, 396.953, 52873.106 24/12/23,19:02:37,18,08,1, 11.9,1,1, -6.623, 10518.276, 396.938, 52873.229 24/12/23,19:02:37,19,08,1, 11.9,1,1, -6.623, 10518.302, 396.931, 52873.168 24/12/23,19:02:38,00,09,1, 11.9,1,1, -6.620, 10518.298, 396.931, 52873.168 24/12/23,19:02:38,01,09,1, 11.9,1,1, -6.620, 10518.320, 396.964, 52873.199 24/12/23,19:02:38,02,09,1, 11.9,1,1, -6.620, 10518.315, 396.936, 52873.195 24/12/23,19:02:38,03,09,1, 11.9,1,1, -6.620, 10518.308, 396.963, 52873.216 24/12/23,19:02:38,04,09,1, 11.9,1,1, -6.620, 10518.336, 396.964, 52873.202 24/12/23,19:02:38,05,09,1, 11.9,1,1, -6.620, 10518.320, 396.947, 52873.165 24/12/23,19:02:38,06,09,1, 11.9,1,1, -6.620, 10518.357, 396.968, 52873.249 24/12/23,19:02:38,07,09,1, 11.9,1,1, -6.620, 10518.342, 396.974, 52873.182 24/12/23,19:02:38,08,09,1, 11.9,1,1, -6.620, 10518.361, 396.959, 52873.127 24/12/23,19:02:38,09,09,1, 11.9,1,1, -6.620, 10518.371, 396.945, 52873.022 24/12/23,19:02:38,10,09,1, 11.9,1,1, -6.620, 10518.373, 396.961, 52873.118 24/12/23,19:02:38,11,09,1, 11.9,1,1, -6.620, 10518.339, 396.954, 52873.125 24/12/23,19:02:38,12,09,1, 11.9,1,1, -6.620, 10518.361, 396.988, 52873.203 24/12/23,19:02:38,13,09,1, 11.9,1,1, -6.620, 10518.391, 396.956, 52873.162 24/12/23,19:02:38,14,09,1, 11.9,1,1, -6.620, 10518.372, 396.944, 52873.093 24/12/23,19:02:38,15,09,1, 11.9,1,1, -6.620, 10518.363, 396.946, 52873.222 24/12/23,19:02:38,16,09,1, 11.9,1,1, -6.620, 10518.382, 396.950, 52873.089 24/12/23,19:02:38,17,09,1, 11.9,1,1, -6.620, 10518.373, 396.945, 52873.211 24/12/23,19:02:38,18,09,1, 11.9,1,1, -6.620, 10518.387, 396.969, 52873.218 24/12/23,19:02:38,19,09,1, 11.9,1,1, -6.620, 10518.398, 396.927, 52873.223 24/12/23,19:02:39,00,09,1, 11.9,1,1, -6.618, 10518.390, 396.927, 52873.223 24/12/23,19:02:39,01,09,1, 11.9,1,1, -6.618, 10518.435, 396.947, 52873.165 24/12/23,19:02:39,02,09,1, 11.9,1,1, -6.618, 10518.396, 396.956, 52873.204 24/12/23,19:02:39,03,09,1, 11.9,1,1, -6.618, 10518.407, 396.965, 52873.141 24/12/23,19:02:39,04,09,1, 11.9,1,1, -6.618, 10518.418, 396.954, 52873.112 24/12/23,19:02:39,05,09,1, 11.9,1,1, -6.618, 10518.387, 396.943, 52873.200 24/12/23,19:02:39,06,09,1, 11.9,1,1, -6.618, 10518.406, 396.959, 52873.147 24/12/23,19:02:39,07,09,1, 11.9,1,1, -6.618, 10518.411, 396.960, 52873.190 24/12/23,19:02:39,08,09,1, 11.9,1,1, -6.618, 10518.427, 396.932, 52873.080 24/12/23,19:02:39,09,09,1, 11.9,1,1, -6.618, 10518.431, 396.949, 52873.154 24/12/23,19:02:39,10,09,1, 11.9,1,1, -6.618, 10518.424, 396.933, 52873.155 24/12/23,19:02:39,11,09,1, 11.9,1,1, -6.618, 10518.441, 396.953, 52873.128 24/12/23,19:02:39,12,09,1, 11.9,1,1, -6.618, 10518.437, 396.966, 52873.100 24/12/23,19:02:39,13,09,1, 11.9,1,1, -6.618, 10518.444, 396.990, 52873.137 24/12/23,19:02:39,14,09,1, 11.9,1,1, -6.618, 10518.469, 396.950, 52873.102 24/12/23,19:02:39,15,09,1, 11.9,1,1, -6.618, 10518.456, 396.934, 52873.088 24/12/23,19:02:39,16,09,1, 11.9,1,1, -6.618, 10518.455, 396.937, 52873.174 24/12/23,19:02:39,17,09,1, 11.9,1,1, -6.618, 10518.441, 396.934, 52873.153 24/12/23,19:02:39,18,09,1, 11.9,1,1, -6.618, 10518.450, 396.927, 52873.127 24/12/23,19:02:39,19,09,1, 11.9,1,1, -6.618, 10518.481, 396.941, 52873.155 24/12/23,19:02:40,00,08,1, 11.9,1,1, -6.621, 10518.473, 396.941, 52873.155 24/12/23,19:02:40,01,08,1, 11.9,1,1, -6.621, 10518.463, 396.944, 52873.170 24/12/23,19:02:40,02,08,1, 11.9,1,1, -6.621, 10518.484, 396.951, 52873.168 24/12/23,19:02:40,03,08,1, 11.9,1,1, -6.621, 10518.473, 396.957, 52873.137 24/12/23,19:02:40,04,08,1, 11.9,1,1, -6.621, 10518.452, 396.956, 52873.223 24/12/23,19:02:40,05,08,1, 11.9,1,1, -6.621, 10518.477, 396.944, 52873.158 24/12/23,19:02:40,06,08,1, 11.9,1,1, -6.621, 10518.495, 396.936, 52873.167 24/12/23,19:02:40,07,08,1, 11.9,1,1, -6.621, 10518.489, 396.939, 52873.157 24/12/23,19:02:40,08,08,1, 11.9,1,1, -6.621, 10518.472, 396.928, 52873.200 24/12/23,19:02:40,09,08,1, 11.9,1,1, -6.621, 10518.504, 396.939, 52873.134 24/12/23,19:02:40,10,08,1, 11.9,1,1, -6.621, 10518.480, 396.948, 52873.165 24/12/23,19:02:40,11,08,1, 11.9,1,1, -6.621, 10518.502, 396.937, 52873.132 24/12/23,19:02:40,12,08,1, 11.9,1,1, -6.621, 10518.508, 396.949, 52873.174 24/12/23,19:02:40,13,08,1, 11.9,1,1, -6.621, 10518.507, 396.926, 52873.092 24/12/23,19:02:40,14,08,1, 11.9,1,1, -6.621, 10518.490, 396.924, 52873.096 24/12/23,19:02:40,15,08,1, 11.9,1,1, -6.621, 10518.488, 396.977, 52873.195 24/12/23,19:02:40,16,08,1, 11.9,1,1, -6.621, 10518.497, 396.942, 52873.163 24/12/23,19:02:40,17,08,1, 11.9,1,1, -6.621, 10518.502, 396.935, 52873.152 24/12/23,19:02:40,18,08,1, 11.9,1,1, -6.621, 10518.519, 396.938, 52873.150 24/12/23,19:02:40,19,08,1, 11.9,1,1, -6.621, 10518.512, 396.977, 52873.127 24/12/23,19:02:41,00,08,1, 11.9,1,1, -6.621, 10518.507, 396.977, 52873.127 24/12/23,19:02:41,01,08,1, 11.9,1,1, -6.621, 10518.504, 396.958, 52873.113 24/12/23,19:02:41,02,08,1, 11.9,1,1, -6.621, 10518.511, 396.957, 52873.147 24/12/23,19:02:41,03,08,1, 11.9,1,1, -6.621, 10518.508, 396.956, 52873.026 24/12/23,19:02:41,04,08,1, 11.9,1,1, -6.621, 10518.510, 396.952, 52873.085 24/12/23,19:02:41,05,08,1, 11.9,1,1, -6.621, 10518.527, 396.940, 52873.041 24/12/23,19:02:41,06,08,1, 11.9,1,1, -6.621, 10518.543, 396.946, 52873.044 24/12/23,19:02:41,07,08,1, 11.9,1,1, -6.621, 10518.557, 396.960, 52873.051 24/12/23,19:02:41,08,08,1, 11.9,1,1, -6.621, 10518.528, 396.941, 52873.056 24/12/23,19:02:41,09,08,1, 11.9,1,1, -6.621, 10518.524, 396.944, 52873.134 24/12/23,19:02:41,10,08,1, 11.9,1,1, -6.621, 10518.529, 396.941, 52873.090 24/12/23,19:02:41,11,08,1, 11.9,1,1, -6.621, 10518.529, 396.950, 52873.047 24/12/23,19:02:41,12,08,1, 11.9,1,1, -6.621, 10518.537, 396.958, 52873.092 24/12/23,19:02:41,13,08,1, 11.9,1,1, -6.621, 10518.533, 396.955, 52873.029 24/12/23,19:02:41,14,08,1, 11.9,1,1, -6.621, 10518.536, 396.948, 52873.138 24/12/23,19:02:41,15,08,1, 11.9,1,1, -6.621, 10518.528, 396.954, 52873.122 24/12/23,19:02:41,16,08,1, 11.9,1,1, -6.621, 10518.551, 396.934, 52873.133 24/12/23,19:02:41,17,08,1, 11.9,1,1, -6.621, 10518.576, 396.939, 52873.074 24/12/23,19:02:41,18,08,1, 11.9,1,1, -6.621, 10518.547, 396.966, 52873.075 24/12/23,19:02:41,19,08,1, 11.9,1,1, -6.621, 10518.559, 396.961, 52873.142 24/12/23,19:02:42,00,08,1, 11.9,1,1, -6.620, 10518.557, 396.961, 52873.142 24/12/23,19:02:42,01,08,1, 11.9,1,1, -6.620, 10518.544, 396.980, 52873.131 24/12/23,19:02:42,02,08,1, 11.9,1,1, -6.620, 10518.566, 396.947, 52873.150 24/12/23,19:02:42,03,08,1, 11.9,1,1, -6.620, 10518.563, 396.949, 52873.148 24/12/23,19:02:42,04,08,1, 11.9,1,1, -6.620, 10518.564, 396.971, 52873.156 24/12/23,19:02:42,05,08,1, 11.9,1,1, -6.620, 10518.571, 396.928, 52873.080 24/12/23,19:02:42,06,08,1, 11.9,1,1, -6.620, 10518.556, 396.945, 52873.130 24/12/23,19:02:42,07,08,1, 11.9,1,1, -6.620, 10518.555, 396.943, 52873.081 24/12/23,19:02:42,08,08,1, 11.9,1,1, -6.620, 10518.565, 396.917, 52873.084 24/12/23,19:02:42,09,08,1, 11.9,1,1, -6.620, 10518.598, 396.970, 52873.177 24/12/23,19:02:42,10,08,1, 11.9,1,1, -6.620, 10518.556, 396.976, 52873.145 24/12/23,19:02:42,11,08,1, 11.9,1,1, -6.620, 10518.573, 396.940, 52873.132 24/12/23,19:02:42,12,08,1, 11.9,1,1, -6.620, 10518.593, 396.951, 52873.057 24/12/23,19:02:42,13,08,1, 11.9,1,1, -6.620, 10518.583, 396.962, 52873.194 24/12/23,19:02:42,14,08,1, 11.9,1,1, -6.620, 10518.579, 396.972, 52873.144 24/12/23,19:02:42,15,08,1, 11.9,1,1, -6.620, 10518.603, 396.957, 52873.143 24/12/23,19:02:42,16,08,1, 11.9,1,1, -6.620, 10518.586, 396.950, 52873.113 24/12/23,19:02:42,17,08,1, 11.9,1,1, -6.620, 10518.609, 396.952, 52873.061 24/12/23,19:02:42,18,08,1, 11.9,1,1, -6.620, 10518.609, 396.970, 52873.090 24/12/23,19:02:42,19,08,1, 11.9,1,1, -6.620, 10518.584, 396.960, 52873.149 24/12/23,19:02:43,00,08,1, 11.9,1,1, -6.621, 10518.582, 396.960, 52873.149 24/12/23,19:02:43,01,08,1, 11.9,1,1, -6.621, 10518.615, 396.960, 52873.103 24/12/23,19:02:43,02,08,1, 11.9,1,1, -6.621, 10518.603, 396.956, 52873.039 24/12/23,19:02:43,03,08,1, 11.9,1,1, -6.621, 10518.607, 396.979, 52873.108 24/12/23,19:02:43,04,08,1, 11.9,1,1, -6.621, 10518.621, 396.970, 52873.120 24/12/23,19:02:43,05,08,1, 11.9,1,1, -6.621, 10518.614, 396.974, 52873.111 24/12/23,19:02:43,06,08,1, 11.9,1,1, -6.621, 10518.638, 396.977, 52873.118 24/12/23,19:02:43,07,08,1, 11.9,1,1, -6.621, 10518.622, 396.953, 52873.069 24/12/23,19:02:43,08,08,1, 11.9,1,1, -6.621, 10518.588, 396.978, 52873.113 24/12/23,19:02:43,09,08,1, 11.9,1,1, -6.621, 10518.632, 396.966, 52873.041 24/12/23,19:02:43,10,08,1, 11.9,1,1, -6.621, 10518.631, 396.964, 52873.013 24/12/23,19:02:43,11,08,1, 11.9,1,1, -6.621, 10518.637, 397.008, 52873.100 24/12/23,19:02:43,12,08,1, 11.9,1,1, -6.621, 10518.621, 396.967, 52873.062 24/12/23,19:02:43,13,08,1, 11.9,1,1, -6.621, 10518.651, 396.961, 52873.079 24/12/23,19:02:43,14,08,1, 11.9,1,1, -6.621, 10518.632, 396.998, 52873.080 24/12/23,19:02:43,15,08,1, 11.9,1,1, -6.621, 10518.655, 397.002, 52873.073 24/12/23,19:02:43,16,08,1, 11.9,1,1, -6.621, 10518.641, 396.992, 52873.098 24/12/23,19:02:43,17,08,1, 11.9,1,1, -6.621, 10518.640, 396.994, 52873.049 24/12/23,19:02:43,18,08,1, 11.9,1,1, -6.621, 10518.634, 396.988, 52873.130 24/12/23,19:02:43,19,08,1, 11.9,1,1, -6.621, 10518.633, 396.989, 52873.054 24/12/23,19:02:44,00,08,1, 11.9,1,1, -6.623, 10518.632, 396.989, 52873.054 24/12/23,19:02:44,01,08,1, 11.9,1,1, -6.623, 10518.627, 396.996, 52873.056 24/12/23,19:02:44,02,08,1, 11.9,1,1, -6.623, 10518.670, 396.966, 52873.137 24/12/23,19:02:44,03,08,1, 11.9,1,1, -6.623, 10518.621, 396.989, 52873.105 24/12/23,19:02:44,04,08,1, 11.9,1,1, -6.623, 10518.664, 396.979, 52873.070 24/12/23,19:02:44,05,08,1, 11.9,1,1, -6.623, 10518.662, 397.008, 52873.124 24/12/23,19:02:44,06,08,1, 11.9,1,1, -6.623, 10518.660, 396.982, 52873.137 24/12/23,19:02:44,07,08,1, 11.9,1,1, -6.623, 10518.667, 396.997, 52873.084 24/12/23,19:02:44,08,08,1, 11.9,1,1, -6.623, 10518.677, 396.999, 52873.126 24/12/23,19:02:44,09,08,1, 11.9,1,1, -6.623, 10518.648, 396.994, 52873.091 24/12/23,19:02:44,10,08,1, 11.9,1,1, -6.623, 10518.698, 396.995, 52873.155 24/12/23,19:02:44,11,08,1, 11.9,1,1, -6.623, 10518.683, 397.003, 52873.110 24/12/23,19:02:44,12,08,1, 11.9,1,1, -6.623, 10518.676, 397.001, 52873.029 24/12/23,19:02:44,13,08,1, 11.9,1,1, -6.623, 10518.692, 397.002, 52873.032 24/12/23,19:02:44,14,08,1, 11.9,1,1, -6.623, 10518.674, 397.018, 52873.106 24/12/23,19:02:44,15,08,1, 11.9,1,1, -6.623, 10518.687, 397.022, 52873.047 24/12/23,19:02:44,16,08,1, 11.9,1,1, -6.623, 10518.675, 397.001, 52873.117 24/12/23,19:02:44,17,08,1, 11.9,1,1, -6.623, 10518.707, 397.007, 52873.045 24/12/23,19:02:44,18,08,1, 11.9,1,1, -6.623, 10518.699, 397.010, 52873.081 24/12/23,19:02:44,19,08,1, 11.9,1,1, -6.623, 10518.707, 396.990, 52873.033 24/12/23,19:02:45,00,09,1, 11.9,1,1, -6.624, 10518.699, 396.990, 52873.033 24/12/23,19:02:45,01,09,1, 11.9,1,1, -6.624, 10518.691, 397.019, 52873.111 24/12/23,19:02:45,02,09,1, 11.9,1,1, -6.624, 10518.696, 396.993, 52873.044 24/12/23,19:02:45,03,09,1, 11.9,1,1, -6.624, 10518.709, 397.031, 52873.110 24/12/23,19:02:45,04,09,1, 11.9,1,1, -6.624, 10518.694, 397.031, 52873.078 24/12/23,19:02:45,05,09,1, 11.9,1,1, -6.624, 10518.700, 397.046, 52873.040 24/12/23,19:02:45,06,09,1, 11.9,1,1, -6.624, 10518.712, 397.033, 52873.065 24/12/23,19:02:45,07,09,1, 11.9,1,1, -6.624, 10518.722, 397.012, 52873.155 24/12/23,19:02:45,08,09,1, 11.9,1,1, -6.624, 10518.704, 397.010, 52873.081 24/12/23,19:02:45,09,09,1, 11.9,1,1, -6.624, 10518.681, 397.051, 52873.179 24/12/23,19:02:45,10,09,1, 11.9,1,1, -6.624, 10518.694, 397.024, 52873.059 24/12/23,19:02:45,11,09,1, 11.9,1,1, -6.624, 10518.699, 397.040, 52873.094 24/12/23,19:02:45,12,09,1, 11.9,1,1, -6.624, 10518.720, 397.054, 52873.098 24/12/23,19:02:45,13,09,1, 11.9,1,1, -6.624, 10518.720, 397.034, 52873.121 24/12/23,19:02:45,14,09,1, 11.9,1,1, -6.624, 10518.714, 397.044, 52873.075 24/12/23,19:02:45,15,09,1, 11.9,1,1, -6.624, 10518.710, 397.037, 52873.167 24/12/23,19:02:45,16,09,1, 11.9,1,1, -6.624, 10518.716, 397.033, 52873.038 24/12/23,19:02:45,17,09,1, 11.9,1,1, -6.624, 10518.710, 397.034, 52873.150 24/12/23,19:02:45,18,09,1, 11.9,1,1, -6.624, 10518.726, 397.032, 52873.074 24/12/23,19:02:45,19,09,1, 11.9,1,1, -6.624, 10518.718, 397.049, 52873.135 24/12/23,19:02:46,00,09,1, 11.9,1,1, -6.622, 10518.715, 397.049, 52873.135 24/12/23,19:02:46,01,09,1, 11.9,1,1, -6.622, 10518.731, 397.033, 52873.026 24/12/23,19:02:46,02,09,1, 11.9,1,1, -6.622, 10518.725, 397.046, 52873.012 24/12/23,19:02:46,03,09,1, 11.9,1,1, -6.622, 10518.740, 397.053, 52873.094 24/12/23,19:02:46,04,09,1, 11.9,1,1, -6.622, 10518.730, 397.062, 52873.087 24/12/23,19:02:46,05,09,1, 11.9,1,1, -6.622, 10518.748, 397.068, 52873.116 24/12/23,19:02:46,06,09,1, 11.9,1,1, -6.622, 10518.753, 397.061, 52873.082 24/12/23,19:02:46,07,09,1, 11.9,1,1, -6.622, 10518.736, 397.076, 52873.188 24/12/23,19:02:46,08,09,1, 11.9,1,1, -6.622, 10518.738, 397.042, 52873.077 24/12/23,19:02:46,09,09,1, 11.9,1,1, -6.622, 10518.751, 397.063, 52873.086 24/12/23,19:02:46,10,09,1, 11.9,1,1, -6.622, 10518.711, 397.055, 52873.081 24/12/23,19:02:46,11,09,1, 11.9,1,1, -6.622, 10518.766, 397.076, 52873.111 24/12/23,19:02:46,12,09,1, 11.9,1,1, -6.622, 10518.764, 397.068, 52873.127 24/12/23,19:02:46,13,09,1, 11.9,1,1, -6.622, 10518.732, 397.068, 52873.067 24/12/23,19:02:46,14,09,1, 11.9,1,1, -6.622, 10518.741, 397.071, 52873.098 24/12/23,19:02:46,15,09,1, 11.9,1,1, -6.622, 10518.749, 397.084, 52873.116 24/12/23,19:02:46,16,09,1, 11.9,1,1, -6.622, 10518.761, 397.107, 52873.112 24/12/23,19:02:46,17,09,1, 11.9,1,1, -6.622, 10518.740, 397.089, 52873.129 24/12/23,19:02:46,18,09,1, 11.9,1,1, -6.622, 10518.770, 397.084, 52873.132 24/12/23,19:02:46,19,09,1, 11.9,1,1, -6.622, 10518.765, 397.096, 52873.109 24/12/23,19:02:47,00,09,1, 11.9,1,1, -6.621, 10518.757, 397.096, 52873.109 24/12/23,19:02:47,01,09,1, 11.9,1,1, -6.621, 10518.765, 397.096, 52873.116 24/12/23,19:02:47,02,09,1, 11.9,1,1, -6.621, 10518.755, 397.107, 52873.139 24/12/23,19:02:47,03,09,1, 11.9,1,1, -6.621, 10518.781, 397.094, 52873.134 24/12/23,19:02:47,04,09,1, 11.9,1,1, -6.621, 10518.765, 397.097, 52873.115 24/12/23,19:02:47,05,09,1, 11.9,1,1, -6.621, 10518.771, 397.105, 52873.100 24/12/23,19:02:47,06,09,1, 11.9,1,1, -6.621, 10518.755, 397.123, 52873.107 24/12/23,19:02:47,07,09,1, 11.9,1,1, -6.621, 10518.778, 397.101, 52873.092 24/12/23,19:02:47,08,09,1, 11.9,1,1, -6.621, 10518.771, 397.098, 52873.084 24/12/23,19:02:47,09,09,1, 11.9,1,1, -6.621, 10518.771, 397.088, 52873.047 24/12/23,19:02:47,10,09,1, 11.9,1,1, -6.621, 10518.797, 397.093, 52873.060 24/12/23,19:02:47,11,09,1, 11.9,1,1, -6.621, 10518.778, 397.096, 52873.039 24/12/23,19:02:47,12,09,1, 11.9,1,1, -6.621, 10518.771, 397.104, 52873.054 24/12/23,19:02:47,13,09,1, 11.9,1,1, -6.621, 10518.774, 397.117, 52873.069 24/12/23,19:02:47,14,09,1, 11.9,1,1, -6.621, 10518.796, 397.128, 52873.133 24/12/23,19:02:47,15,09,1, 11.9,1,1, -6.621, 10518.776, 397.097, 52873.057 24/12/23,19:02:47,16,09,1, 11.9,1,1, -6.621, 10518.772, 397.128, 52873.068 24/12/23,19:02:47,17,09,1, 11.9,1,1, -6.621, 10518.765, 397.103, 52873.061 24/12/23,19:02:47,18,09,1, 11.9,1,1, -6.621, 10518.799, 397.097, 52873.111 24/12/23,19:02:47,19,09,1, 11.9,1,1, -6.621, 10518.781, 397.126, 52873.092 24/12/23,19:02:48,00,09,1, 11.9,1,1, -6.622, 10518.774, 397.126, 52873.092 24/12/23,19:02:48,01,09,1, 11.9,1,1, -6.622, 10518.764, 397.141, 52873.125 24/12/23,19:02:48,02,09,1, 11.9,1,1, -6.622, 10518.774, 397.120, 52873.129 24/12/23,19:02:48,03,09,1, 11.9,1,1, -6.622, 10518.774, 397.119, 52873.077 24/12/23,19:02:48,04,09,1, 11.9,1,1, -6.622, 10518.762, 397.111, 52873.102 24/12/23,19:02:48,05,09,1, 11.9,1,1, -6.622, 10518.755, 397.115, 52872.872 24/12/23,19:02:48,06,09,1, 11.9,1,1, -6.622, 10518.778, 397.133, 52873.165 24/12/23,19:02:48,07,09,1, 11.9,1,1, -6.622, 10518.798, 397.106, 52873.105 24/12/23,19:02:48,08,09,1, 11.9,1,1, -6.622, 10518.761, 397.108, 52873.119 24/12/23,19:02:48,09,09,1, 11.9,1,1, -6.622, 10518.779, 397.123, 52873.060 24/12/23,19:02:48,10,09,1, 11.9,1,1, -6.622, 10518.782, 397.129, 52873.109 24/12/23,19:02:48,11,09,1, 11.9,1,1, -6.622, 10518.786, 397.114, 52873.045 24/12/23,19:02:48,12,09,1, 11.9,1,1, -6.622, 10518.811, 397.124, 52873.091 24/12/23,19:02:48,13,09,1, 11.9,1,1, -6.622, 10518.776, 397.113, 52873.108 24/12/23,19:02:48,14,09,1, 11.9,1,1, -6.622, 10518.770, 397.091, 52873.044 24/12/23,19:02:48,15,09,1, 11.9,1,1, -6.622, 10518.767, 397.124, 52873.088 24/12/23,19:02:48,16,09,1, 11.9,1,1, -6.622, 10518.762, 397.109, 52873.004 24/12/23,19:02:48,17,09,1, 11.9,1,1, -6.622, 10518.767, 397.107, 52873.109 24/12/23,19:02:48,18,09,1, 11.9,1,1, -6.622, 10518.803, 397.103, 52873.066 24/12/23,19:02:48,19,09,1, 11.9,1,1, -6.622, 10518.791, 397.099, 52873.058 24/12/23,19:02:49,00,09,1, 11.9,1,1, -6.620, 10518.790, 397.099, 52873.058 24/12/23,19:02:49,01,09,1, 11.9,1,1, -6.620, 10518.760, 397.058, 52873.062 24/12/23,19:02:49,02,09,1, 11.9,1,1, -6.620, 10518.787, 397.113, 52873.135 24/12/23,19:02:49,03,09,1, 11.9,1,1, -6.620, 10518.783, 397.099, 52873.132 24/12/23,19:02:49,04,09,1, 11.9,1,1, -6.620, 10518.795, 397.104, 52873.003 24/12/23,19:02:49,05,09,1, 11.9,1,1, -6.620, 10518.740, 397.097, 52872.987 24/12/23,19:02:49,06,09,1, 11.9,1,1, -6.620, 10518.777, 397.096, 52873.010 24/12/23,19:02:49,07,09,1, 11.9,1,1, -6.620, 10518.792, 397.110, 52873.072 24/12/23,19:02:49,08,09,1, 11.9,1,1, -6.620, 10518.770, 397.086, 52873.080 24/12/23,19:02:49,09,09,1, 11.9,1,1, -6.620, 10518.776, 397.090, 52873.019 24/12/23,19:02:49,10,09,1, 11.9,1,1, -6.620, 10518.790, 397.088, 52873.010 24/12/23,19:02:49,11,09,1, 11.9,1,1, -6.620, 10518.773, 397.084, 52873.100 24/12/23,19:02:49,12,09,1, 11.9,1,1, -6.620, 10518.782, 397.106, 52873.085 24/12/23,19:02:49,13,09,1, 11.9,1,1, -6.620, 10518.765, 397.084, 52873.037 24/12/23,19:02:49,14,09,1, 11.9,1,1, -6.620, 10518.762, 397.080, 52872.999 24/12/23,19:02:49,15,09,1, 11.9,1,1, -6.620, 10518.789, 397.072, 52873.082 24/12/23,19:02:49,16,09,1, 11.9,1,1, -6.620, 10518.770, 397.090, 52873.072 24/12/23,19:02:49,17,09,1, 11.9,1,1, -6.620, 10518.774, 397.065, 52873.014 24/12/23,19:02:49,18,09,1, 11.9,1,1, -6.620, 10518.761, 397.084, 52873.043 24/12/23,19:02:49,19,09,1, 11.9,1,1, -6.620, 10518.770, 397.067, 52873.057 24/12/23,19:02:50,00,09,1, 11.8,1,1, -6.620, 10518.765, 397.067, 52873.057 24/12/23,19:02:50,01,09,1, 11.8,1,1, -6.620, 10518.781, 397.061, 52873.054 24/12/23,19:02:50,02,09,1, 11.8,1,1, -6.620, 10518.761, 397.074, 52873.049 24/12/23,19:02:50,03,09,1, 11.8,1,1, -6.620, 10518.776, 397.056, 52873.013 24/12/23,19:02:50,04,09,1, 11.8,1,1, -6.620, 10518.749, 397.064, 52873.079 24/12/23,19:02:50,05,09,1, 11.8,1,1, -6.620, 10518.787, 397.055, 52873.100 24/12/23,19:02:50,06,09,1, 11.8,1,1, -6.620, 10518.754, 397.052, 52873.082 24/12/23,19:02:50,07,09,1, 11.8,1,1, -6.620, 10518.786, 397.071, 52873.127 24/12/23,19:02:50,08,09,1, 11.8,1,1, -6.620, 10518.762, 397.055, 52873.050 24/12/23,19:02:50,09,09,1, 11.8,1,1, -6.620, 10518.752, 397.065, 52873.029 24/12/23,19:02:50,10,09,1, 11.8,1,1, -6.620, 10518.740, 397.066, 52873.057 24/12/23,19:02:50,11,09,1, 11.8,1,1, -6.620, 10518.724, 397.077, 52873.089 24/12/23,19:02:50,12,09,1, 11.8,1,1, -6.620, 10518.755, 397.070, 52873.057 24/12/23,19:02:50,13,09,1, 11.8,1,1, -6.620, 10518.723, 397.066, 52873.124 24/12/23,19:02:50,14,09,1, 11.8,1,1, -6.620, 10518.764, 397.078, 52873.050 24/12/23,19:02:50,15,09,1, 11.8,1,1, -6.620, 10518.739, 397.055, 52873.098 24/12/23,19:02:50,16,09,1, 11.8,1,1, -6.620, 10518.761, 397.079, 52873.072 24/12/23,19:02:50,17,09,1, 11.8,1,1, -6.620, 10518.757, 397.084, 52873.060 24/12/23,19:02:50,18,09,1, 11.8,1,1, -6.620, 10518.735, 397.060, 52873.005 24/12/23,19:02:50,19,09,1, 11.8,1,1, -6.620, 10518.744, 397.061, 52873.043 24/12/23,19:02:51,00,08,1, 11.9,1,1, -6.621, 10518.740, 397.061, 52873.043 24/12/23,19:02:51,01,08,1, 11.9,1,1, -6.621, 10518.729, 397.069, 52872.988 24/12/23,19:02:51,02,08,1, 11.9,1,1, -6.621, 10518.741, 397.075, 52873.039 24/12/23,19:02:51,03,08,1, 11.9,1,1, -6.621, 10518.728, 397.072, 52873.066 24/12/23,19:02:51,04,08,1, 11.9,1,1, -6.621, 10518.736, 397.037, 52873.050 24/12/23,19:02:51,05,08,1, 11.9,1,1, -6.621, 10518.740, 397.043, 52873.050 24/12/23,19:02:51,06,08,1, 11.9,1,1, -6.621, 10518.748, 397.053, 52873.067 24/12/23,19:02:51,07,08,1, 11.9,1,1, -6.621, 10518.715, 397.025, 52873.050 24/12/23,19:02:51,08,08,1, 11.9,1,1, -6.621, 10518.733, 397.057, 52873.069 24/12/23,19:02:51,09,08,1, 11.9,1,1, -6.621, 10518.751, 397.075, 52873.090 24/12/23,19:02:51,10,08,1, 11.9,1,1, -6.621, 10518.749, 397.065, 52873.054 24/12/23,19:02:51,11,08,1, 11.9,1,1, -6.621, 10518.743, 397.052, 52873.078 24/12/23,19:02:51,12,08,1, 11.9,1,1, -6.621, 10518.729, 397.054, 52873.057 24/12/23,19:02:51,13,08,1, 11.9,1,1, -6.621, 10518.734, 397.047, 52873.095 24/12/23,19:02:51,14,08,1, 11.9,1,1, -6.621, 10518.734, 397.075, 52873.087 24/12/23,19:02:51,15,08,1, 11.9,1,1, -6.621, 10518.720, 397.039, 52873.068 24/12/23,19:02:51,16,08,1, 11.9,1,1, -6.621, 10518.722, 397.056, 52873.034 24/12/23,19:02:51,17,08,1, 11.9,1,1, -6.621, 10518.694, 397.059, 52873.072 24/12/23,19:02:51,18,08,1, 11.9,1,1, -6.621, 10518.705, 397.049, 52873.046 24/12/23,19:02:51,19,08,1, 11.9,1,1, -6.621, 10518.707, 397.048, 52873.067 24/12/23,19:02:52,00,09,1, 11.9,1,1, -6.622, 10518.699, 397.048, 52873.067 24/12/23,19:02:52,01,09,1, 11.9,1,1, -6.622, 10518.688, 397.046, 52873.054 24/12/23,19:02:52,02,09,1, 11.9,1,1, -6.622, 10518.696, 397.036, 52873.061 24/12/23,19:02:52,03,09,1, 11.9,1,1, -6.622, 10518.694, 397.026, 52873.049 24/12/23,19:02:52,04,09,1, 11.9,1,1, -6.622, 10518.683, 397.039, 52873.101 24/12/23,19:02:52,05,09,1, 11.9,1,1, -6.622, 10518.684, 397.053, 52873.060 24/12/23,19:02:52,06,09,1, 11.9,1,1, -6.622, 10518.688, 397.055, 52873.069 24/12/23,19:02:52,07,09,1, 11.9,1,1, -6.622, 10518.685, 397.059, 52873.113 24/12/23,19:02:52,08,09,1, 11.9,1,1, -6.622, 10518.692, 397.056, 52873.057 24/12/23,19:02:52,09,09,1, 11.9,1,1, -6.622, 10518.699, 397.050, 52873.070 24/12/23,19:02:52,10,09,1, 11.9,1,1, -6.622, 10518.677, 397.058, 52873.042 24/12/23,19:02:52,11,09,1, 11.9,1,1, -6.622, 10518.697, 397.061, 52873.052 24/12/23,19:02:52,12,09,1, 11.9,1,1, -6.622, 10518.666, 397.065, 52873.091 24/12/23,19:02:52,13,09,1, 11.9,1,1, -6.622, 10518.670, 397.061, 52873.053 24/12/23,19:02:52,14,09,1, 11.9,1,1, -6.622, 10518.677, 397.074, 52873.033 24/12/23,19:02:52,15,09,1, 11.9,1,1, -6.622, 10518.655, 397.073, 52873.105 24/12/23,19:02:52,16,09,1, 11.9,1,1, -6.622, 10518.671, 397.060, 52873.044 24/12/23,19:02:52,17,09,1, 11.9,1,1, -6.622, 10518.652, 397.065, 52873.150 24/12/23,19:02:52,18,09,1, 11.9,1,1, -6.622, 10518.668, 397.045, 52873.069 24/12/23,19:02:52,19,09,1, 11.9,1,1, -6.622, 10518.657, 397.081, 52873.138 24/12/23,19:02:53,00,09,1, 11.9,1,1, -6.618, 10518.657, 397.081, 52873.138 24/12/23,19:02:53,01,09,1, 11.9,1,1, -6.618, 10518.636, 397.073, 52873.146 24/12/23,19:02:53,02,09,1, 11.9,1,1, -6.618, 10518.657, 397.080, 52873.061 24/12/23,19:02:53,03,09,1, 11.9,1,1, -6.618, 10518.670, 397.080, 52873.124 24/12/23,19:02:53,04,09,1, 11.9,1,1, -6.618, 10518.641, 397.065, 52873.072 24/12/23,19:02:53,05,09,1, 11.9,1,1, -6.618, 10518.648, 397.075, 52873.059 24/12/23,19:02:53,06,09,1, 11.9,1,1, -6.618, 10518.657, 397.063, 52873.082 24/12/23,19:02:53,07,09,1, 11.9,1,1, -6.618, 10518.631, 397.074, 52873.074 24/12/23,19:02:53,08,09,1, 11.9,1,1, -6.618, 10518.638, 397.087, 52873.041 24/12/23,19:02:53,09,09,1, 11.9,1,1, -6.618, 10518.650, 397.057, 52873.030 24/12/23,19:02:53,10,09,1, 11.9,1,1, -6.618, 10518.633, 397.071, 52873.029 24/12/23,19:02:53,11,09,1, 11.9,1,1, -6.618, 10518.652, 397.074, 52872.977 24/12/23,19:02:53,12,09,1, 11.9,1,1, -6.618, 10518.633, 397.082, 52873.047 24/12/23,19:02:53,13,09,1, 11.9,1,1, -6.618, 10518.631, 397.082, 52873.041 24/12/23,19:02:53,14,09,1, 11.9,1,1, -6.618, 10518.639, 397.085, 52873.062 24/12/23,19:02:53,15,09,1, 11.9,1,1, -6.618, 10518.620, 397.069, 52873.074 24/12/23,19:02:53,16,09,1, 11.9,1,1, -6.618, 10518.634, 397.093, 52873.048 24/12/23,19:02:53,17,09,1, 11.9,1,1, -6.618, 10518.629, 397.062, 52873.041 24/12/23,19:02:53,18,09,1, 11.9,1,1, -6.618, 10518.591, 397.078, 52873.023 24/12/23,19:02:53,19,09,1, 11.9,1,1, -6.618, 10518.595, 397.061, 52873.062 24/12/23,19:02:54,00,09,1, 11.9,1,1, -6.623, 10518.590, 397.061, 52873.062 24/12/23,19:02:54,01,09,1, 11.9,1,1, -6.623, 10518.612, 397.040, 52873.058 24/12/23,19:02:54,02,09,1, 11.9,1,1, -6.623, 10518.596, 397.067, 52873.076 24/12/23,19:02:54,03,09,1, 11.9,1,1, -6.623, 10518.631, 397.084, 52872.976 24/12/23,19:02:54,04,09,1, 11.9,1,1, -6.623, 10518.581, 397.045, 52873.098 24/12/23,19:02:54,05,09,1, 11.9,1,1, -6.623, 10518.576, 397.076, 52873.067 24/12/23,19:02:54,06,09,1, 11.9,1,1, -6.623, 10518.610, 397.060, 52873.029 24/12/23,19:02:54,07,09,1, 11.9,1,1, -6.623, 10518.581, 397.044, 52872.985 24/12/23,19:02:54,08,09,1, 11.9,1,1, -6.623, 10518.588, 397.075, 52873.029 24/12/23,19:02:54,09,09,1, 11.9,1,1, -6.623, 10518.571, 397.038, 52873.008 24/12/23,19:02:54,10,09,1, 11.9,1,1, -6.623, 10518.546, 397.064, 52873.037 24/12/23,19:02:54,11,09,1, 11.9,1,1, -6.623, 10518.548, 397.078, 52873.222 24/12/23,19:02:54,12,09,1, 11.9,1,1, -6.623, 10518.570, 397.077, 52873.134 24/12/23,19:02:54,13,09,1, 11.9,1,1, -6.623, 10518.571, 397.072, 52873.083 24/12/23,19:02:54,14,09,1, 11.9,1,1, -6.623, 10518.555, 397.057, 52873.076 24/12/23,19:02:54,15,09,1, 11.9,1,1, -6.623, 10518.575, 397.064, 52873.062 24/12/23,19:02:54,16,09,1, 11.9,1,1, -6.623, 10518.588, 397.082, 52873.011 24/12/23,19:02:54,17,09,1, 11.9,1,1, -6.623, 10518.582, 397.066, 52873.021 24/12/23,19:02:54,18,09,1, 11.9,1,1, -6.623, 10518.559, 397.095, 52873.011 24/12/23,19:02:54,19,09,1, 11.9,1,1, -6.623, 10518.565, 397.060, 52873.015 24/12/23,19:02:55,00,09,1, 12.0,1,1, -6.620, 10518.565, 397.060, 52873.015 24/12/23,19:02:55,01,09,1, 12.0,1,1, -6.620, 10518.564, 397.061, 52873.061 24/12/23,19:02:55,02,09,1, 12.0,1,1, -6.620, 10518.546, 397.048, 52873.014 24/12/23,19:02:55,03,09,1, 12.0,1,1, -6.620, 10518.554, 397.073, 52873.060 24/12/23,19:02:55,04,09,1, 12.0,1,1, -6.620, 10518.567, 397.059, 52873.081 24/12/23,19:02:55,05,09,1, 12.0,1,1, -6.620, 10518.565, 397.045, 52873.032 24/12/23,19:02:55,06,09,1, 12.0,1,1, -6.620, 10518.549, 397.045, 52872.999 24/12/23,19:02:55,07,09,1, 12.0,1,1, -6.620, 10518.542, 397.052, 52873.016 24/12/23,19:02:55,08,09,1, 12.0,1,1, -6.620, 10518.544, 397.027, 52873.061 24/12/23,19:02:55,09,09,1, 12.0,1,1, -6.620, 10518.560, 397.063, 52873.041 24/12/23,19:02:55,10,09,1, 12.0,1,1, -6.620, 10518.537, 397.071, 52873.046 24/12/23,19:02:55,11,09,1, 12.0,1,1, -6.620, 10518.539, 397.057, 52873.052 24/12/23,19:02:55,12,09,1, 12.0,1,1, -6.620, 10518.573, 397.044, 52873.050 24/12/23,19:02:55,13,09,1, 12.0,1,1, -6.620, 10518.538, 397.061, 52873.051 24/12/23,19:02:55,14,09,1, 12.0,1,1, -6.620, 10518.527, 397.065, 52872.967 24/12/23,19:02:55,15,09,1, 12.0,1,1, -6.620, 10518.531, 397.023, 52872.990 24/12/23,19:02:55,16,09,1, 12.0,1,1, -6.620, 10518.544, 397.065, 52872.988 24/12/23,19:02:55,17,09,1, 12.0,1,1, -6.620, 10518.530, 397.048, 52873.005 24/12/23,19:02:55,18,09,1, 12.0,1,1, -6.620, 10518.547, 397.049, 52873.088 24/12/23,19:02:55,19,09,1, 12.0,1,1, -6.620, 10518.532, 397.080, 52873.027 24/12/23,19:02:56,00,09,1, 11.9,1,1, -6.625, 10518.532, 397.080, 52873.027 24/12/23,19:02:56,01,09,1, 11.9,1,1, -6.625, 10518.527, 397.044, 52873.041 24/12/23,19:02:56,02,09,1, 11.9,1,1, -6.625, 10518.529, 397.035, 52872.978 24/12/23,19:02:56,03,09,1, 11.9,1,1, -6.625, 10518.525, 397.044, 52873.088 24/12/23,19:02:56,04,09,1, 11.9,1,1, -6.625, 10518.527, 397.059, 52873.014 24/12/23,19:02:56,05,09,1, 11.9,1,1, -6.625, 10518.521, 397.039, 52873.069 24/12/23,19:02:56,06,09,1, 11.9,1,1, -6.625, 10518.512, 397.042, 52872.981 24/12/23,19:02:56,07,09,1, 11.9,1,1, -6.625, 10518.512, 397.035, 52872.973 24/12/23,19:02:56,08,09,1, 11.9,1,1, -6.625, 10518.511, 397.036, 52872.995 24/12/23,19:02:56,09,09,1, 11.9,1,1, -6.625, 10518.513, 397.041, 52872.980 24/12/23,19:02:56,10,09,1, 11.9,1,1, -6.625, 10518.502, 397.048, 52873.011 24/12/23,19:02:56,11,09,1, 11.9,1,1, -6.625, 10518.510, 397.036, 52873.018 24/12/23,19:02:56,12,09,1, 11.9,1,1, -6.625, 10518.508, 397.053, 52873.015 24/12/23,19:02:56,13,09,1, 11.9,1,1, -6.625, 10518.520, 397.031, 52873.023 24/12/23,19:02:56,14,09,1, 11.9,1,1, -6.625, 10518.518, 397.060, 52873.072 24/12/23,19:02:56,15,09,1, 11.9,1,1, -6.625, 10518.513, 397.061, 52872.976 24/12/23,19:02:56,16,09,1, 11.9,1,1, -6.625, 10518.492, 397.046, 52873.026 24/12/23,19:02:56,17,09,1, 11.9,1,1, -6.625, 10518.513, 397.047, 52872.985 24/12/23,19:02:56,18,09,1, 11.9,1,1, -6.625, 10518.514, 397.057, 52873.041 24/12/23,19:02:56,19,09,1, 11.9,1,1, -6.625, 10518.507, 397.056, 52873.044 24/12/23,19:02:57,00,09,1, 12.0,1,1, -6.622, 10518.507, 397.056, 52873.044 24/12/23,19:02:57,01,09,1, 12.0,1,1, -6.622, 10518.511, 397.048, 52873.000 24/12/23,19:02:57,02,09,1, 12.0,1,1, -6.622, 10518.487, 397.056, 52872.989 24/12/23,19:02:57,03,09,1, 12.0,1,1, -6.622, 10518.495, 397.058, 52873.004 24/12/23,19:02:57,04,09,1, 12.0,1,1, -6.622, 10518.515, 397.063, 52872.962 24/12/23,19:02:57,05,09,1, 12.0,1,1, -6.622, 10518.527, 397.089, 52873.027 24/12/23,19:02:57,06,09,1, 12.0,1,1, -6.622, 10518.493, 397.046, 52873.019 24/12/23,19:02:57,07,09,1, 12.0,1,1, -6.622, 10518.515, 397.070, 52872.993 24/12/23,19:02:57,08,09,1, 12.0,1,1, -6.622, 10518.498, 397.058, 52873.067 24/12/23,19:02:57,09,09,1, 12.0,1,1, -6.622, 10518.537, 397.075, 52873.077 24/12/23,19:02:57,10,09,1, 12.0,1,1, -6.622, 10518.484, 397.072, 52873.069 24/12/23,19:02:57,11,09,1, 12.0,1,1, -6.622, 10518.476, 397.071, 52873.051 24/12/23,19:02:57,12,09,1, 12.0,1,1, -6.622, 10518.512, 397.059, 52873.031 24/12/23,19:02:57,13,09,1, 12.0,1,1, -6.622, 10518.510, 397.029, 52873.015 24/12/23,19:02:57,14,09,1, 12.0,1,1, -6.622, 10518.452, 397.041, 52873.001 24/12/23,19:02:57,15,09,1, 12.0,1,1, -6.622, 10518.458, 397.026, 52872.968 24/12/23,19:02:57,16,09,1, 12.0,1,1, -6.622, 10518.486, 397.044, 52873.082 24/12/23,19:02:57,17,09,1, 12.0,1,1, -6.622, 10518.485, 397.054, 52873.047 24/12/23,19:02:57,18,09,1, 12.0,1,1, -6.622, 10518.500, 397.055, 52873.045 24/12/23,19:02:57,19,09,1, 12.0,1,1, -6.622, 10518.501, 397.057, 52873.028 24/12/23,19:02:58,00,09,1, 11.9,1,1, -6.622, 10518.498, 397.057, 52873.028 24/12/23,19:02:58,01,09,1, 11.9,1,1, -6.622, 10518.458, 397.049, 52873.127 24/12/23,19:02:58,02,09,1, 11.9,1,1, -6.622, 10518.484, 397.058, 52873.110 24/12/23,19:02:58,03,09,1, 11.9,1,1, -6.622, 10518.446, 397.048, 52873.031 24/12/23,19:02:58,04,09,1, 11.9,1,1, -6.622, 10518.475, 397.045, 52872.998 24/12/23,19:02:58,05,09,1, 11.9,1,1, -6.622, 10518.464, 397.065, 52873.046 24/12/23,19:02:58,06,09,1, 11.9,1,1, -6.622, 10518.463, 397.013, 52873.009 24/12/23,19:02:58,07,09,1, 11.9,1,1, -6.622, 10518.492, 397.038, 52873.106 24/12/23,19:02:58,08,09,1, 11.9,1,1, -6.622, 10518.470, 397.060, 52872.964 24/12/23,19:02:58,09,09,1, 11.9,1,1, -6.622, 10518.458, 397.047, 52873.025 24/12/23,19:02:58,10,09,1, 11.9,1,1, -6.622, 10518.456, 397.055, 52873.035 24/12/23,19:02:58,11,09,1, 11.9,1,1, -6.622, 10518.449, 397.055, 52872.993 24/12/23,19:02:58,12,09,1, 11.9,1,1, -6.622, 10518.460, 397.038, 52873.059 24/12/23,19:02:58,13,09,1, 11.9,1,1, -6.622, 10518.465, 397.032, 52873.096 24/12/23,19:02:58,14,09,1, 11.9,1,1, -6.622, 10518.474, 396.988, 52872.998 24/12/23,19:02:58,15,09,1, 11.9,1,1, -6.622, 10518.473, 397.035, 52873.075 24/12/23,19:02:58,16,09,1, 11.9,1,1, -6.622, 10518.469, 397.028, 52873.111 24/12/23,19:02:58,17,09,1, 11.9,1,1, -6.622, 10518.458, 397.024, 52873.039 24/12/23,19:02:58,18,09,1, 11.9,1,1, -6.622, 10518.461, 397.035, 52873.110 24/12/23,19:02:58,19,09,1, 11.9,1,1, -6.622, 10518.471, 397.022, 52873.021 24/12/23,19:02:59,00,09,1, 11.9,1,1, -6.622, 10518.465, 397.022, 52873.021 24/12/23,19:02:59,01,09,1, 11.9,1,1, -6.622, 10518.457, 397.038, 52873.070 24/12/23,19:02:59,02,09,1, 11.9,1,1, -6.622, 10518.466, 397.005, 52872.988 24/12/23,19:02:59,03,09,1, 11.9,1,1, -6.622, 10518.464, 397.033, 52872.981 24/12/23,19:02:59,04,09,1, 11.9,1,1, -6.622, 10518.486, 397.033, 52873.042 24/12/23,19:02:59,05,09,1, 11.9,1,1, -6.622, 10518.448, 397.026, 52873.027 24/12/23,19:02:59,06,09,1, 11.9,1,1, -6.622, 10518.470, 397.003, 52873.105 24/12/23,19:02:59,07,09,1, 11.9,1,1, -6.622, 10518.458, 397.041, 52873.079 24/12/23,19:02:59,08,09,1, 11.9,1,1, -6.622, 10518.434, 397.007, 52873.071 24/12/23,19:02:59,09,09,1, 11.9,1,1, -6.622, 10518.470, 397.056, 52873.065 24/12/23,19:02:59,10,09,1, 11.9,1,1, -6.622, 10518.444, 397.024, 52873.050 24/12/23,19:02:59,11,09,1, 11.9,1,1, -6.622, 10518.440, 397.038, 52873.046 24/12/23,19:02:59,12,09,1, 11.9,1,1, -6.622, 10518.459, 397.005, 52873.025 24/12/23,19:02:59,13,09,1, 11.9,1,1, -6.622, 10518.436, 397.048, 52873.084 24/12/23,19:02:59,14,09,1, 11.9,1,1, -6.622, 10518.458, 397.022, 52873.080 24/12/23,19:02:59,15,09,1, 11.9,1,1, -6.622, 10518.461, 397.015, 52873.004 24/12/23,19:02:59,16,09,1, 11.9,1,1, -6.622, 10518.457, 397.042, 52873.055 24/12/23,19:02:59,17,09,1, 11.9,1,1, -6.622, 10518.467, 397.029, 52873.012 24/12/23,19:02:59,18,09,1, 11.9,1,1, -6.622, 10518.465, 397.021, 52872.946 24/12/23,19:02:59,19,09,1, 11.9,1,1, -6.622, 10518.484, 397.026, 52873.062 24/12/23,19:03:00,00,09,1, 11.9,1,1, -6.622, 10518.482, 397.026, 52873.062 24/12/23,19:03:00,01,09,1, 11.9,1,1, -6.622, 10518.436, 397.059, 52873.060 24/12/23,19:03:00,02,09,1, 11.9,1,1, -6.622, 10518.418, 397.023, 52873.024 24/12/23,19:03:00,03,09,1, 11.9,1,1, -6.622, 10518.421, 396.998, 52873.012 24/12/23,19:03:00,04,09,1, 11.9,1,1, -6.622, 10518.408, 397.036, 52873.108 24/12/23,19:03:00,05,09,1, 11.9,1,1, -6.622, 10518.456, 397.030, 52872.995 24/12/23,19:03:00,06,09,1, 11.9,1,1, -6.622, 10518.452, 397.001, 52873.051 24/12/23,19:03:00,07,09,1, 11.9,1,1, -6.622, 10518.460, 397.027, 52873.045 24/12/23,19:03:00,08,09,1, 11.9,1,1, -6.622, 10518.468, 396.995, 52873.002 24/12/23,19:03:00,09,09,1, 11.9,1,1, -6.622, 10518.450, 397.031, 52872.965 24/12/23,19:03:00,10,09,1, 11.9,1,1, -6.622, 10518.441, 397.024, 52873.038 24/12/23,19:03:00,11,09,1, 11.9,1,1, -6.622, 10518.427, 397.019, 52872.973 24/12/23,19:03:00,12,09,1, 11.9,1,1, -6.622, 10518.433, 397.014, 52873.047 24/12/23,19:03:00,13,09,1, 11.9,1,1, -6.622, 10518.437, 397.032, 52873.023 24/12/23,19:03:00,14,09,1, 11.9,1,1, -6.622, 10518.446, 397.003, 52873.030 24/12/23,19:03:00,15,09,1, 11.9,1,1, -6.622, 10518.433, 397.011, 52873.078 24/12/23,19:03:00,16,09,1, 11.9,1,1, -6.622, 10518.422, 397.039, 52873.007 24/12/23,19:03:00,17,09,1, 11.9,1,1, -6.622, 10518.440, 397.024, 52872.964 24/12/23,19:03:00,18,09,1, 11.9,1,1, -6.622, 10518.431, 397.023, 52872.982 24/12/23,19:03:00,19,09,1, 11.9,1,1, -6.622, 10518.420, 397.010, 52872.998 24/12/23,19:03:01,00,09,1, 12.0,1,1, -6.619, 10518.415, 397.010, 52872.998 24/12/23,19:03:01,01,09,1, 12.0,1,1, -6.619, 10518.449, 397.015, 52873.004 24/12/23,19:03:01,02,09,1, 12.0,1,1, -6.619, 10518.447, 397.002, 52873.015 24/12/23,19:03:01,03,09,1, 12.0,1,1, -6.619, 10518.415, 397.018, 52873.023 24/12/23,19:03:01,04,09,1, 12.0,1,1, -6.619, 10518.433, 396.994, 52873.043 24/12/23,19:03:01,05,09,1, 12.0,1,1, -6.619, 10518.414, 397.018, 52873.070 24/12/23,19:03:01,06,09,1, 12.0,1,1, -6.619, 10518.431, 397.022, 52873.072 24/12/23,19:03:01,07,09,1, 12.0,1,1, -6.619, 10518.435, 397.018, 52873.104 24/12/23,19:03:01,08,09,1, 12.0,1,1, -6.619, 10518.436, 397.015, 52873.083 24/12/23,19:03:01,09,09,1, 12.0,1,1, -6.619, 10518.423, 397.024, 52872.994 24/12/23,19:03:01,10,09,1, 12.0,1,1, -6.619, 10518.430, 397.026, 52873.079 24/12/23,19:03:01,11,09,1, 12.0,1,1, -6.619, 10518.449, 397.032, 52872.998 24/12/23,19:03:01,12,09,1, 12.0,1,1, -6.619, 10518.448, 397.023, 52872.985 24/12/23,19:03:01,13,09,1, 12.0,1,1, -6.619, 10518.446, 397.037, 52872.995 24/12/23,19:03:01,14,09,1, 12.0,1,1, -6.619, 10518.451, 397.015, 52872.972 24/12/23,19:03:01,15,09,1, 12.0,1,1, -6.619, 10518.434, 397.043, 52873.052 24/12/23,19:03:01,16,09,1, 12.0,1,1, -6.619, 10518.447, 397.024, 52873.107 24/12/23,19:03:01,17,09,1, 12.0,1,1, -6.619, 10518.433, 397.038, 52873.006 24/12/23,19:03:01,18,09,1, 12.0,1,1, -6.619, 10518.430, 397.053, 52873.012 24/12/23,19:03:01,19,09,1, 12.0,1,1, -6.619, 10518.453, 397.044, 52872.998 24/12/23,19:03:02,00,09,1, 11.9,1,1, -6.623, 10518.448, 397.044, 52872.998 24/12/23,19:03:02,01,09,1, 11.9,1,1, -6.623, 10518.442, 397.059, 52873.017 24/12/23,19:03:02,02,09,1, 11.9,1,1, -6.623, 10518.476, 397.061, 52872.999 24/12/23,19:03:02,03,09,1, 11.9,1,1, -6.623, 10518.486, 397.052, 52873.086 24/12/23,19:03:02,04,09,1, 11.9,1,1, -6.623, 10518.471, 397.043, 52873.005 24/12/23,19:03:02,05,09,1, 11.9,1,1, -6.623, 10518.462, 397.036, 52873.042 24/12/23,19:03:02,06,09,1, 11.9,1,1, -6.623, 10518.462, 397.038, 52873.028 24/12/23,19:03:02,07,09,1, 11.9,1,1, -6.623, 10518.471, 397.053, 52872.977 24/12/23,19:03:02,08,09,1, 11.9,1,1, -6.623, 10518.462, 397.037, 52873.002 24/12/23,19:03:02,09,09,1, 11.9,1,1, -6.623, 10518.453, 397.058, 52872.969 24/12/23,19:03:02,10,09,1, 11.9,1,1, -6.623, 10518.482, 397.045, 52872.970 24/12/23,19:03:02,11,09,1, 11.9,1,1, -6.623, 10518.489, 397.027, 52872.961 24/12/23,19:03:02,12,09,1, 11.9,1,1, -6.623, 10518.486, 397.083, 52872.972 24/12/23,19:03:02,13,09,1, 11.9,1,1, -6.623, 10518.489, 397.073, 52873.013 24/12/23,19:03:02,14,09,1, 11.9,1,1, -6.623, 10518.485, 397.050, 52872.966 24/12/23,19:03:02,15,09,1, 11.9,1,1, -6.623, 10518.489, 397.037, 52872.943 24/12/23,19:03:02,16,09,1, 11.9,1,1, -6.623, 10518.473, 397.040, 52873.007 24/12/23,19:03:02,17,09,1, 11.9,1,1, -6.623, 10518.492, 397.064, 52873.057 24/12/23,19:03:02,18,09,1, 11.9,1,1, -6.623, 10518.486, 397.059, 52873.029 24/12/23,19:03:02,19,09,1, 11.9,1,1, -6.623, 10518.486, 397.043, 52873.043 24/12/23,19:03:03,00,09,1, 12.0,1,1, -6.620, 10518.482, 397.043, 52873.043 24/12/23,19:03:03,01,09,1, 12.0,1,1, -6.620, 10518.465, 397.068, 52873.062 24/12/23,19:03:03,02,09,1, 12.0,1,1, -6.620, 10518.451, 397.055, 52872.949 24/12/23,19:03:03,03,09,1, 12.0,1,1, -6.620, 10518.475, 397.072, 52872.949 24/12/23,19:03:03,04,09,1, 12.0,1,1, -6.620, 10518.502, 397.057, 52873.004 24/12/23,19:03:03,05,09,1, 12.0,1,1, -6.620, 10518.465, 397.042, 52872.985 24/12/23,19:03:03,06,09,1, 12.0,1,1, -6.620, 10518.494, 397.045, 52872.975 24/12/23,19:03:03,07,09,1, 12.0,1,1, -6.620, 10518.501, 397.044, 52872.980 24/12/23,19:03:03,08,09,1, 12.0,1,1, -6.620, 10518.472, 397.048, 52873.044 24/12/23,19:03:03,09,09,1, 12.0,1,1, -6.620, 10518.483, 397.043, 52872.953 24/12/23,19:03:03,10,09,1, 12.0,1,1, -6.620, 10518.482, 397.056, 52872.994 24/12/23,19:03:03,11,09,1, 12.0,1,1, -6.620, 10518.478, 397.014, 52872.998 24/12/23,19:03:03,12,09,1, 12.0,1,1, -6.620, 10518.498, 397.044, 52872.919 24/12/23,19:03:03,13,09,1, 12.0,1,1, -6.620, 10518.507, 397.043, 52872.985 24/12/23,19:03:03,14,09,1, 12.0,1,1, -6.620, 10518.519, 397.058, 52873.000 24/12/23,19:03:03,15,09,1, 12.0,1,1, -6.620, 10518.502, 397.018, 52872.977 24/12/23,19:03:03,16,09,1, 12.0,1,1, -6.620, 10518.515, 397.049, 52872.952 24/12/23,19:03:03,17,09,1, 12.0,1,1, -6.620, 10518.503, 397.051, 52872.949 24/12/23,19:03:03,18,09,1, 12.0,1,1, -6.620, 10518.509, 397.030, 52872.975 24/12/23,19:03:03,19,09,1, 12.0,1,1, -6.620, 10518.489, 397.057, 52872.946 24/12/23,19:03:04,00,09,1, 11.9,1,1, -6.621, 10518.482, 397.057, 52872.946 24/12/23,19:03:04,01,09,1, 11.9,1,1, -6.621, 10518.488, 397.061, 52873.025 24/12/23,19:03:04,02,09,1, 11.9,1,1, -6.621, 10518.522, 397.070, 52873.018 24/12/23,19:03:04,03,09,1, 11.9,1,1, -6.621, 10518.522, 397.033, 52872.989 24/12/23,19:03:04,04,09,1, 11.9,1,1, -6.621, 10518.530, 397.067, 52872.965 24/12/23,19:03:04,05,09,1, 11.9,1,1, -6.621, 10518.517, 397.050, 52872.999 24/12/23,19:03:04,06,09,1, 11.9,1,1, -6.621, 10518.511, 397.060, 52872.932 24/12/23,19:03:04,07,09,1, 11.9,1,1, -6.621, 10518.510, 397.057, 52872.966 24/12/23,19:03:04,08,09,1, 11.9,1,1, -6.621, 10518.513, 397.038, 52872.954 24/12/23,19:03:04,09,09,1, 11.9,1,1, -6.621, 10518.504, 397.035, 52872.956 24/12/23,19:03:04,10,09,1, 11.9,1,1, -6.621, 10518.509, 397.038, 52873.022 24/12/23,19:03:04,11,09,1, 11.9,1,1, -6.621, 10518.525, 397.049, 52872.972 24/12/23,19:03:04,12,09,1, 11.9,1,1, -6.621, 10518.534, 397.035, 52872.975 24/12/23,19:03:04,13,09,1, 11.9,1,1, -6.621, 10518.524, 397.053, 52873.033 24/12/23,19:03:04,14,09,1, 11.9,1,1, -6.621, 10518.522, 397.042, 52873.014 24/12/23,19:03:04,15,09,1, 11.9,1,1, -6.621, 10518.533, 397.029, 52872.989 24/12/23,19:03:04,16,09,1, 11.9,1,1, -6.621, 10518.518, 397.004, 52872.898 24/12/23,19:03:04,17,09,1, 11.9,1,1, -6.621, 10518.507, 397.072, 52873.009 24/12/23,19:03:04,18,09,1, 11.9,1,1, -6.621, 10518.506, 397.046, 52872.915 24/12/23,19:03:04,19,09,1, 11.9,1,1, -6.621, 10518.522, 397.035, 52872.910 24/12/23,19:03:05,00,09,1, 11.9,1,1, -6.623, 10518.515, 397.035, 52872.910 24/12/23,19:03:05,01,09,1, 11.9,1,1, -6.623, 10518.519, 397.024, 52872.964 24/12/23,19:03:05,02,09,1, 11.9,1,1, -6.623, 10518.529, 397.033, 52872.963 24/12/23,19:03:05,03,09,1, 11.9,1,1, -6.623, 10518.540, 397.030, 52873.028 24/12/23,19:03:05,04,09,1, 11.9,1,1, -6.623, 10518.533, 397.017, 52872.948 24/12/23,19:03:05,05,09,1, 11.9,1,1, -6.623, 10518.533, 397.035, 52872.995 24/12/23,19:03:05,06,09,1, 11.9,1,1, -6.623, 10518.540, 397.026, 52872.929 24/12/23,19:03:05,07,09,1, 11.9,1,1, -6.623, 10518.530, 397.040, 52872.986 24/12/23,19:03:05,08,09,1, 11.9,1,1, -6.623, 10518.509, 397.062, 52873.009 24/12/23,19:03:05,09,09,1, 11.9,1,1, -6.623, 10518.543, 397.036, 52872.994 24/12/23,19:03:05,10,09,1, 11.9,1,1, -6.623, 10518.535, 397.036, 52873.000 24/12/23,19:03:05,11,09,1, 11.9,1,1, -6.623, 10518.538, 397.012, 52872.964 24/12/23,19:03:05,12,09,1, 11.9,1,1, -6.623, 10518.536, 397.040, 52873.028 24/12/23,19:03:05,13,09,1, 11.9,1,1, -6.623, 10518.559, 397.015, 52872.973 24/12/23,19:03:05,14,09,1, 11.9,1,1, -6.623, 10518.542, 397.018, 52873.031 24/12/23,19:03:05,15,09,1, 11.9,1,1, -6.623, 10518.530, 397.044, 52872.996 24/12/23,19:03:05,16,09,1, 11.9,1,1, -6.623, 10518.544, 397.010, 52872.949 24/12/23,19:03:05,17,09,1, 11.9,1,1, -6.623, 10518.533, 397.024, 52872.980 24/12/23,19:03:05,18,09,1, 11.9,1,1, -6.623, 10518.528, 397.050, 52872.905 24/12/23,19:03:05,19,09,1, 11.9,1,1, -6.623, 10518.557, 397.031, 52872.934 24/12/23,19:03:06,00,08,1, 12.0,1,1, -6.623, 10518.557, 397.031, 52872.934 24/12/23,19:03:06,01,08,1, 12.0,1,1, -6.623, 10518.558, 397.013, 52872.953 24/12/23,19:03:06,02,08,1, 12.0,1,1, -6.623, 10518.524, 396.993, 52872.992 24/12/23,19:03:06,03,08,1, 12.0,1,1, -6.623, 10518.540, 397.002, 52872.962 24/12/23,19:03:06,04,08,1, 12.0,1,1, -6.623, 10518.545, 397.024, 52873.000 24/12/23,19:03:06,05,08,1, 12.0,1,1, -6.623, 10518.524, 397.003, 52872.909 24/12/23,19:03:06,06,08,1, 12.0,1,1, -6.623, 10518.552, 397.016, 52872.933 24/12/23,19:03:06,07,08,1, 12.0,1,1, -6.623, 10518.526, 397.012, 52873.023 24/12/23,19:03:06,08,08,1, 12.0,1,1, -6.623, 10518.542, 396.994, 52873.000 24/12/23,19:03:06,09,08,1, 12.0,1,1, -6.623, 10518.541, 397.019, 52873.046 24/12/23,19:03:06,10,08,1, 12.0,1,1, -6.623, 10518.545, 397.027, 52872.997 24/12/23,19:03:06,11,08,1, 12.0,1,1, -6.623, 10518.552, 397.011, 52872.989 24/12/23,19:03:06,12,08,1, 12.0,1,1, -6.623, 10518.539, 397.025, 52872.951 24/12/23,19:03:06,13,08,1, 12.0,1,1, -6.623, 10518.543, 397.002, 52872.922 24/12/23,19:03:06,14,08,1, 12.0,1,1, -6.623, 10518.559, 397.003, 52872.943 24/12/23,19:03:06,15,08,1, 12.0,1,1, -6.623, 10518.577, 397.004, 52872.900 24/12/23,19:03:06,16,08,1, 12.0,1,1, -6.623, 10518.568, 397.006, 52872.970 24/12/23,19:03:06,17,08,1, 12.0,1,1, -6.623, 10518.570, 397.027, 52872.916 24/12/23,19:03:06,18,08,1, 12.0,1,1, -6.623, 10518.591, 396.993, 52872.965 24/12/23,19:03:06,19,08,1, 12.0,1,1, -6.623, 10518.571, 397.007, 52873.001 24/12/23,19:03:07,00,08,1, 11.9,1,1, -6.620, 10518.565, 397.007, 52873.001 24/12/23,19:03:07,01,08,1, 11.9,1,1, -6.620, 10518.571, 397.001, 52872.915 24/12/23,19:03:07,02,08,1, 11.9,1,1, -6.620, 10518.553, 397.010, 52872.922 24/12/23,19:03:07,03,08,1, 11.9,1,1, -6.620, 10518.581, 396.976, 52872.952 24/12/23,19:03:07,04,08,1, 11.9,1,1, -6.620, 10518.567, 396.999, 52872.914 24/12/23,19:03:07,05,08,1, 11.9,1,1, -6.620, 10518.587, 396.996, 52872.884 24/12/23,19:03:07,06,08,1, 11.9,1,1, -6.620, 10518.553, 396.993, 52872.951 24/12/23,19:03:07,07,08,1, 11.9,1,1, -6.620, 10518.566, 396.990, 52872.938 24/12/23,19:03:07,08,08,1, 11.9,1,1, -6.620, 10518.569, 396.983, 52872.865 24/12/23,19:03:07,09,08,1, 11.9,1,1, -6.620, 10518.572, 396.963, 52872.869 24/12/23,19:03:07,10,08,1, 11.9,1,1, -6.620, 10518.576, 396.991, 52872.928 24/12/23,19:03:07,11,08,1, 11.9,1,1, -6.620, 10518.557, 396.971, 52872.882 24/12/23,19:03:07,12,08,1, 11.9,1,1, -6.620, 10518.581, 397.000, 52872.920 24/12/23,19:03:07,13,08,1, 11.9,1,1, -6.620, 10518.580, 396.976, 52872.896 24/12/23,19:03:07,14,08,1, 11.9,1,1, -6.620, 10518.567, 396.989, 52872.896 24/12/23,19:03:07,15,08,1, 11.9,1,1, -6.620, 10518.585, 396.990, 52872.931 24/12/23,19:03:07,16,08,1, 11.9,1,1, -6.620, 10518.575, 396.959, 52872.864 24/12/23,19:03:07,17,08,1, 11.9,1,1, -6.620, 10518.583, 396.975, 52872.895 24/12/23,19:03:07,18,08,1, 11.9,1,1, -6.620, 10518.569, 396.974, 52872.934 24/12/23,19:03:07,19,08,1, 11.9,1,1, -6.620, 10518.594, 396.955, 52872.894 24/12/23,19:03:08,00,08,1, 11.9,1,1, -6.619, 10518.590, 396.955, 52872.894 24/12/23,19:03:08,01,08,1, 11.9,1,1, -6.619, 10518.585, 396.958, 52872.932 24/12/23,19:03:08,02,08,1, 11.9,1,1, -6.619, 10518.577, 396.944, 52872.924 24/12/23,19:03:08,03,08,1, 11.9,1,1, -6.619, 10518.581, 396.963, 52872.935 24/12/23,19:03:08,04,08,1, 11.9,1,1, -6.619, 10518.614, 396.939, 52872.892 24/12/23,19:03:08,05,08,1, 11.9,1,1, -6.619, 10518.628, 396.954, 52872.843 24/12/23,19:03:08,06,08,1, 11.9,1,1, -6.619, 10518.599, 396.937, 52872.823 24/12/23,19:03:08,07,08,1, 11.9,1,1, -6.619, 10518.566, 396.926, 52872.856 24/12/23,19:03:08,08,08,1, 11.9,1,1, -6.619, 10518.572, 396.928, 52872.854 24/12/23,19:03:08,09,08,1, 11.9,1,1, -6.619, 10518.597, 396.962, 52872.895 24/12/23,19:03:08,10,08,1, 11.9,1,1, -6.619, 10518.598, 396.950, 52873.026 24/12/23,19:03:08,11,08,1, 11.9,1,1, -6.619, 10518.584, 396.938, 52872.922 24/12/23,19:03:08,12,08,1, 11.9,1,1, -6.619, 10518.592, 396.932, 52872.890 24/12/23,19:03:08,13,08,1, 11.9,1,1, -6.619, 10518.587, 396.922, 52872.853 24/12/23,19:03:08,14,08,1, 11.9,1,1, -6.619, 10518.627, 396.923, 52872.821 24/12/23,19:03:08,15,08,1, 11.9,1,1, -6.619, 10518.617, 396.908, 52872.866 24/12/23,19:03:08,16,08,1, 11.9,1,1, -6.619, 10518.625, 396.913, 52872.866 24/12/23,19:03:08,17,08,1, 11.9,1,1, -6.619, 10518.608, 396.920, 52872.995 24/12/23,19:03:08,18,08,1, 11.9,1,1, -6.619, 10518.603, 396.920, 52872.883 24/12/23,19:03:08,19,08,1, 11.9,1,1, -6.619, 10518.621, 396.918, 52872.823 24/12/23,19:03:09,00,09,1, 11.9,1,1, -6.622, 10518.615, 396.918, 52872.823 24/12/23,19:03:09,01,09,1, 11.9,1,1, -6.622, 10518.585, 396.899, 52872.852 24/12/23,19:03:09,02,09,1, 11.9,1,1, -6.622, 10518.624, 396.912, 52872.875 24/12/23,19:03:09,03,09,1, 11.9,1,1, -6.622, 10518.613, 396.908, 52872.886 24/12/23,19:03:09,04,09,1, 11.9,1,1, -6.622, 10518.626, 396.907, 52872.858 24/12/23,19:03:09,05,09,1, 11.9,1,1, -6.622, 10518.604, 396.906, 52872.887 24/12/23,19:03:09,06,09,1, 11.9,1,1, -6.622, 10518.632, 396.914, 52872.851 24/12/23,19:03:09,07,09,1, 11.9,1,1, -6.622, 10518.620, 396.919, 52872.941 24/12/23,19:03:09,08,09,1, 11.9,1,1, -6.622, 10518.631, 396.909, 52872.827 24/12/23,19:03:09,09,09,1, 11.9,1,1, -6.622, 10518.630, 396.898, 52872.839 24/12/23,19:03:09,10,09,1, 11.9,1,1, -6.622, 10518.600, 396.885, 52872.885 24/12/23,19:03:09,11,09,1, 11.9,1,1, -6.622, 10518.614, 396.878, 52872.848 24/12/23,19:03:09,12,09,1, 11.9,1,1, -6.622, 10518.631, 396.887, 52872.853 24/12/23,19:03:09,13,09,1, 11.9,1,1, -6.622, 10518.628, 396.887, 52872.822 24/12/23,19:03:09,14,09,1, 11.9,1,1, -6.622, 10518.623, 396.876, 52872.714 24/12/23,19:03:09,15,09,1, 11.9,1,1, -6.622, 10518.641, 396.868, 52872.796 24/12/23,19:03:09,16,09,1, 11.9,1,1, -6.622, 10518.617, 396.879, 52872.837 24/12/23,19:03:09,17,09,1, 11.9,1,1, -6.622, 10518.621, 396.882, 52872.877 24/12/23,19:03:09,18,09,1, 11.9,1,1, -6.622, 10518.636, 396.883, 52872.819 24/12/23,19:03:09,19,09,1, 11.9,1,1, -6.622, 10518.614, 396.898, 52872.789 24/12/23,19:03:10,00,09,1, 12.0,1,1, -6.621, 10518.607, 396.898, 52872.789 24/12/23,19:03:10,01,09,1, 12.0,1,1, -6.621, 10518.613, 396.867, 52872.908 24/12/23,19:03:10,02,09,1, 12.0,1,1, -6.621, 10518.624, 396.879, 52872.841 24/12/23,19:03:10,03,09,1, 12.0,1,1, -6.621, 10518.618, 396.891, 52872.873 24/12/23,19:03:10,04,09,1, 12.0,1,1, -6.621, 10518.616, 396.906, 52872.924 24/12/23,19:03:10,05,09,1, 12.0,1,1, -6.621, 10518.628, 396.906, 52872.908 24/12/23,19:03:10,06,09,1, 12.0,1,1, -6.621, 10518.616, 396.862, 52872.791 24/12/23,19:03:10,07,09,1, 12.0,1,1, -6.621, 10518.604, 396.845, 52872.505 24/12/23,19:03:10,08,09,1, 12.0,1,1, -6.621, 10518.580, 396.897, 52872.930 24/12/23,19:03:10,09,09,1, 12.0,1,1, -6.621, 10518.603, 396.908, 52872.915 24/12/23,19:03:10,10,09,1, 12.0,1,1, -6.621, 10518.602, 396.883, 52872.831 24/12/23,19:03:10,11,09,1, 12.0,1,1, -6.621, 10518.633, 396.916, 52872.846 24/12/23,19:03:10,12,09,1, 12.0,1,1, -6.621, 10518.627, 396.858, 52872.826 24/12/23,19:03:10,13,09,1, 12.0,1,1, -6.621, 10518.628, 396.884, 52872.841 24/12/23,19:03:10,14,09,1, 12.0,1,1, -6.621, 10518.624, 396.888, 52872.834 24/12/23,19:03:10,15,09,1, 12.0,1,1, -6.621, 10518.614, 396.883, 52872.918 24/12/23,19:03:10,16,09,1, 12.0,1,1, -6.621, 10518.638, 396.890, 52872.824 24/12/23,19:03:10,17,09,1, 12.0,1,1, -6.621, 10518.624, 396.872, 52872.774 24/12/23,19:03:10,18,09,1, 12.0,1,1, -6.621, 10518.613, 396.876, 52872.790 24/12/23,19:03:10,19,09,1, 12.0,1,1, -6.621, 10518.602, 396.876, 52872.832 24/12/23,19:03:11,00,09,1, 12.0,1,1, -6.623, 10518.599, 396.876, 52872.832 24/12/23,19:03:11,01,09,1, 12.0,1,1, -6.623, 10518.637, 396.856, 52872.793 24/12/23,19:03:11,02,09,1, 12.0,1,1, -6.623, 10518.616, 396.861, 52872.813 24/12/23,19:03:11,03,09,1, 12.0,1,1, -6.623, 10518.655, 396.853, 52872.819 24/12/23,19:03:11,04,09,1, 12.0,1,1, -6.623, 10518.628, 396.853, 52872.857 24/12/23,19:03:11,05,09,1, 12.0,1,1, -6.623, 10518.611, 396.861, 52872.859 24/12/23,19:03:11,06,09,1, 12.0,1,1, -6.623, 10518.636, 396.865, 52872.787 24/12/23,19:03:11,07,09,1, 12.0,1,1, -6.623, 10518.637, 396.880, 52872.840 24/12/23,19:03:11,08,09,1, 12.0,1,1, -6.623, 10518.645, 396.865, 52872.751 24/12/23,19:03:11,09,09,1, 12.0,1,1, -6.623, 10518.644, 396.856, 52872.812 24/12/23,19:03:11,10,09,1, 12.0,1,1, -6.623, 10518.641, 396.881, 52872.788 24/12/23,19:03:11,11,09,1, 12.0,1,1, -6.623, 10518.621, 396.867, 52872.865 24/12/23,19:03:11,12,09,1, 12.0,1,1, -6.623, 10518.635, 396.865, 52872.814 24/12/23,19:03:11,13,09,1, 12.0,1,1, -6.623, 10518.627, 396.855, 52872.848 24/12/23,19:03:11,14,09,1, 12.0,1,1, -6.623, 10518.629, 396.877, 52872.809 24/12/23,19:03:11,15,09,1, 12.0,1,1, -6.623, 10518.638, 396.853, 52872.769 24/12/23,19:03:11,16,09,1, 12.0,1,1, -6.623, 10518.642, 396.877, 52872.890 24/12/23,19:03:11,17,09,1, 12.0,1,1, -6.623, 10518.620, 396.871, 52872.817 24/12/23,19:03:11,18,09,1, 12.0,1,1, -6.623, 10518.610, 396.854, 52872.900 24/12/23,19:03:11,19,09,1, 12.0,1,1, -6.623, 10518.624, 396.879, 52872.857 24/12/23,19:03:12,00,09,1, 12.0,1,1, -6.619, 10518.624, 396.879, 52872.857 24/12/23,19:03:12,01,09,1, 12.0,1,1, -6.619, 10518.651, 396.845, 52872.834 24/12/23,19:03:12,02,09,1, 12.0,1,1, -6.619, 10518.647, 396.866, 52872.854 24/12/23,19:03:12,03,09,1, 12.0,1,1, -6.619, 10518.617, 396.873, 52872.834 24/12/23,19:03:12,04,09,1, 12.0,1,1, -6.619, 10518.617, 396.862, 52872.847 24/12/23,19:03:12,05,09,1, 12.0,1,1, -6.619, 10518.630, 396.857, 52872.824 24/12/23,19:03:12,06,09,1, 12.0,1,1, -6.619, 10518.627, 396.858, 52872.835 24/12/23,19:03:12,07,09,1, 12.0,1,1, -6.619, 10518.665, 396.865, 52872.839 24/12/23,19:03:12,08,09,1, 12.0,1,1, -6.619, 10518.646, 396.848, 52872.881 24/12/23,19:03:12,09,09,1, 12.0,1,1, -6.619, 10518.646, 396.853, 52872.869 24/12/23,19:03:12,10,09,1, 12.0,1,1, -6.619, 10518.655, 396.846, 52872.779 24/12/23,19:03:12,11,09,1, 12.0,1,1, -6.619, 10518.646, 396.861, 52872.891 24/12/23,19:03:12,12,09,1, 12.0,1,1, -6.619, 10518.629, 396.846, 52872.839 24/12/23,19:03:12,13,09,1, 12.0,1,1, -6.619, 10518.653, 396.859, 52872.854 24/12/23,19:03:12,14,09,1, 12.0,1,1, -6.619, 10518.636, 396.833, 52872.766 24/12/23,19:03:12,15,09,1, 12.0,1,1, -6.619, 10518.654, 396.840, 52872.795 24/12/23,19:03:12,16,09,1, 12.0,1,1, -6.619, 10518.674, 396.834, 52872.851 24/12/23,19:03:12,17,09,1, 12.0,1,1, -6.619, 10518.661, 396.821, 52872.796 24/12/23,19:03:12,18,09,1, 12.0,1,1, -6.619, 10518.649, 396.840, 52872.846 24/12/23,19:03:12,19,09,1, 12.0,1,1, -6.619, 10518.656, 396.824, 52872.843 24/12/23,19:03:13,00,08,1, 11.9,1,1, -6.625, 10518.649, 396.824, 52872.843 24/12/23,19:03:13,01,08,1, 11.9,1,1, -6.625, 10518.647, 396.850, 52872.901 24/12/23,19:03:13,02,08,1, 11.9,1,1, -6.625, 10518.661, 396.848, 52872.784 24/12/23,19:03:13,03,08,1, 11.9,1,1, -6.625, 10518.652, 396.846, 52872.839 24/12/23,19:03:13,04,08,1, 11.9,1,1, -6.625, 10518.682, 396.840, 52872.852 24/12/23,19:03:13,05,08,1, 11.9,1,1, -6.625, 10518.660, 396.847, 52872.836 24/12/23,19:03:13,06,08,1, 11.9,1,1, -6.625, 10518.655, 396.828, 52872.789 24/12/23,19:03:13,07,08,1, 11.9,1,1, -6.625, 10518.678, 396.853, 52872.867 24/12/23,19:03:13,08,08,1, 11.9,1,1, -6.625, 10518.647, 396.835, 52872.821 24/12/23,19:03:13,09,08,1, 11.9,1,1, -6.625, 10518.671, 396.815, 52872.785 24/12/23,19:03:13,10,08,1, 11.9,1,1, -6.625, 10518.673, 396.807, 52872.777 24/12/23,19:03:13,11,08,1, 11.9,1,1, -6.625, 10518.671, 396.836, 52872.882 24/12/23,19:03:13,12,08,1, 11.9,1,1, -6.625, 10518.669, 396.816, 52872.850 24/12/23,19:03:13,13,08,1, 11.9,1,1, -6.625, 10518.695, 396.815, 52872.817 24/12/23,19:03:13,14,08,1, 11.9,1,1, -6.625, 10518.682, 396.829, 52872.755 24/12/23,19:03:13,15,08,1, 11.9,1,1, -6.625, 10518.678, 396.793, 52872.825 24/12/23,19:03:13,16,08,1, 11.9,1,1, -6.625, 10518.705, 396.808, 52872.829 24/12/23,19:03:13,17,08,1, 11.9,1,1, -6.625, 10518.698, 396.810, 52872.780 24/12/23,19:03:13,18,08,1, 11.9,1,1, -6.625, 10518.702, 396.811, 52872.770 24/12/23,19:03:13,19,08,1, 11.9,1,1, -6.625, 10518.683, 396.817, 52872.839 24/12/23,19:03:14,00,09,1, 12.0,1,1, -6.621, 10518.682, 396.817, 52872.839 24/12/23,19:03:14,01,09,1, 12.0,1,1, -6.621, 10518.694, 396.810, 52872.804 24/12/23,19:03:14,02,09,1, 12.0,1,1, -6.621, 10518.697, 396.787, 52872.810 24/12/23,19:03:14,03,09,1, 12.0,1,1, -6.621, 10518.714, 396.801, 52872.867 24/12/23,19:03:14,04,09,1, 12.0,1,1, -6.621, 10518.718, 396.824, 52872.879 24/12/23,19:03:14,05,09,1, 12.0,1,1, -6.621, 10518.720, 396.779, 52872.840 24/12/23,19:03:14,06,09,1, 12.0,1,1, -6.621, 10518.709, 396.767, 52872.789 24/12/23,19:03:14,07,09,1, 12.0,1,1, -6.621, 10518.722, 396.793, 52872.823 24/12/23,19:03:14,08,09,1, 12.0,1,1, -6.621, 10518.729, 396.784, 52872.744 24/12/23,19:03:14,09,09,1, 12.0,1,1, -6.621, 10518.707, 396.795, 52872.702 24/12/23,19:03:14,10,09,1, 12.0,1,1, -6.621, 10518.730, 396.798, 52872.789 24/12/23,19:03:14,11,09,1, 12.0,1,1, -6.621, 10518.743, 396.787, 52872.795 24/12/23,19:03:14,12,09,1, 12.0,1,1, -6.621, 10518.761, 396.793, 52872.830 24/12/23,19:03:14,13,09,1, 12.0,1,1, -6.621, 10518.765, 396.761, 52872.772 24/12/23,19:03:14,14,09,1, 12.0,1,1, -6.621, 10518.743, 396.782, 52872.765 24/12/23,19:03:14,15,09,1, 12.0,1,1, -6.621, 10518.752, 396.763, 52872.788 24/12/23,19:03:14,16,09,1, 12.0,1,1, -6.621, 10518.772, 396.771, 52872.774 24/12/23,19:03:14,17,09,1, 12.0,1,1, -6.621, 10518.753, 396.792, 52872.855 24/12/23,19:03:14,18,09,1, 12.0,1,1, -6.621, 10518.772, 396.749, 52872.825 24/12/23,19:03:14,19,09,1, 12.0,1,1, -6.621, 10518.760, 396.763, 52872.873 24/12/23,19:03:15,00,09,1, 11.9,1,1, -6.624, 10518.757, 396.763, 52872.873 24/12/23,19:03:15,01,09,1, 11.9,1,1, -6.624, 10518.746, 396.753, 52872.809 24/12/23,19:03:15,02,09,1, 11.9,1,1, -6.624, 10518.739, 396.753, 52872.826 24/12/23,19:03:15,03,09,1, 11.9,1,1, -6.624, 10518.757, 396.766, 52872.868 24/12/23,19:03:15,04,09,1, 11.9,1,1, -6.624, 10518.762, 396.754, 52872.752 24/12/23,19:03:15,05,09,1, 11.9,1,1, -6.624, 10518.748, 396.752, 52872.826 24/12/23,19:03:15,06,09,1, 11.9,1,1, -6.624, 10518.794, 396.750, 52872.772 24/12/23,19:03:15,07,09,1, 11.9,1,1, -6.624, 10518.774, 396.746, 52872.768 24/12/23,19:03:15,08,09,1, 11.9,1,1, -6.624, 10518.791, 396.743, 52872.808 24/12/23,19:03:15,09,09,1, 11.9,1,1, -6.624, 10518.764, 396.748, 52872.835 24/12/23,19:03:15,10,09,1, 11.9,1,1, -6.624, 10518.791, 396.751, 52872.839 24/12/23,19:03:15,11,09,1, 11.9,1,1, -6.624, 10518.789, 396.760, 52872.806 24/12/23,19:03:15,12,09,1, 11.9,1,1, -6.624, 10518.798, 396.743, 52872.784 24/12/23,19:03:15,13,09,1, 11.9,1,1, -6.624, 10518.791, 396.737, 52872.853 24/12/23,19:03:15,14,09,1, 11.9,1,1, -6.624, 10518.782, 396.750, 52872.857 24/12/23,19:03:15,15,09,1, 11.9,1,1, -6.624, 10518.784, 396.752, 52872.789 24/12/23,19:03:15,16,09,1, 11.9,1,1, -6.624, 10518.765, 396.751, 52872.776 24/12/23,19:03:15,17,09,1, 11.9,1,1, -6.624, 10518.800, 396.754, 52872.859 24/12/23,19:03:15,18,09,1, 11.9,1,1, -6.624, 10518.798, 396.745, 52872.785 24/12/23,19:03:15,19,09,1, 11.9,1,1, -6.624, 10518.801, 396.742, 52872.736 24/12/23,19:03:16,00,09,1, 11.9,1,1, -6.626, 10518.799, 396.742, 52872.736 24/12/23,19:03:16,01,09,1, 11.9,1,1, -6.626, 10518.821, 396.741, 52872.775 24/12/23,19:03:16,02,09,1, 11.9,1,1, -6.626, 10518.796, 396.727, 52872.732 24/12/23,19:03:16,03,09,1, 11.9,1,1, -6.626, 10518.805, 396.729, 52872.738 24/12/23,19:03:16,04,09,1, 11.9,1,1, -6.626, 10518.815, 396.723, 52872.736 24/12/23,19:03:16,05,09,1, 11.9,1,1, -6.626, 10518.811, 396.751, 52872.780 24/12/23,19:03:16,06,09,1, 11.9,1,1, -6.626, 10518.798, 396.736, 52872.781 24/12/23,19:03:16,07,09,1, 11.9,1,1, -6.626, 10518.837, 396.737, 52872.733 24/12/23,19:03:16,08,09,1, 11.9,1,1, -6.626, 10518.805, 396.747, 52872.805 24/12/23,19:03:16,09,09,1, 11.9,1,1, -6.626, 10518.816, 396.719, 52872.688 24/12/23,19:03:16,10,09,1, 11.9,1,1, -6.626, 10518.810, 396.734, 52872.816 24/12/23,19:03:16,11,09,1, 11.9,1,1, -6.626, 10518.819, 396.720, 52872.754 24/12/23,19:03:16,12,09,1, 11.9,1,1, -6.626, 10518.804, 396.752, 52872.746 24/12/23,19:03:16,13,09,1, 11.9,1,1, -6.626, 10518.827, 396.709, 52872.759 24/12/23,19:03:16,14,09,1, 11.9,1,1, -6.626, 10518.827, 396.748, 52872.775 24/12/23,19:03:16,15,09,1, 11.9,1,1, -6.626, 10518.831, 396.740, 52872.799 24/12/23,19:03:16,16,09,1, 11.9,1,1, -6.626, 10518.830, 396.728, 52872.809 24/12/23,19:03:16,17,09,1, 11.9,1,1, -6.626, 10518.820, 396.718, 52872.805 24/12/23,19:03:16,18,09,1, 11.9,1,1, -6.626, 10518.821, 396.750, 52872.745 24/12/23,19:03:16,19,09,1, 11.9,1,1, -6.626, 10518.840, 396.742, 52872.785 24/12/23,19:03:17,00,09,1, 11.9,1,1, -6.622, 10518.832, 396.742, 52872.785 24/12/23,19:03:17,01,09,1, 11.9,1,1, -6.622, 10518.817, 396.747, 52872.814 24/12/23,19:03:17,02,09,1, 11.9,1,1, -6.622, 10518.821, 396.724, 52872.794 24/12/23,19:03:17,03,09,1, 11.9,1,1, -6.622, 10518.836, 396.749, 52872.814 24/12/23,19:03:17,04,09,1, 11.9,1,1, -6.622, 10518.855, 396.739, 52872.836 24/12/23,19:03:17,05,09,1, 11.9,1,1, -6.622, 10518.831, 396.742, 52872.830 24/12/23,19:03:17,06,09,1, 11.9,1,1, -6.622, 10518.855, 396.734, 52872.778 24/12/23,19:03:17,07,09,1, 11.9,1,1, -6.622, 10518.845, 396.720, 52872.715 24/12/23,19:03:17,08,09,1, 11.9,1,1, -6.622, 10518.831, 396.753, 52872.786 24/12/23,19:03:17,09,09,1, 11.9,1,1, -6.622, 10518.845, 396.753, 52872.735 24/12/23,19:03:17,10,09,1, 11.9,1,1, -6.622, 10518.855, 396.739, 52872.823 24/12/23,19:03:17,11,09,1, 11.9,1,1, -6.622, 10518.864, 396.722, 52872.729 24/12/23,19:03:17,12,09,1, 11.9,1,1, -6.622, 10518.877, 396.722, 52872.683 24/12/23,19:03:17,13,09,1, 11.9,1,1, -6.622, 10518.866, 396.725, 52872.742 24/12/23,19:03:17,14,09,1, 11.9,1,1, -6.622, 10518.842, 396.723, 52872.744 24/12/23,19:03:17,15,09,1, 11.9,1,1, -6.622, 10518.864, 396.730, 52872.751 24/12/23,19:03:17,16,09,1, 11.9,1,1, -6.622, 10518.856, 396.741, 52872.836 24/12/23,19:03:17,17,09,1, 11.9,1,1, -6.622, 10518.864, 396.724, 52872.743 24/12/23,19:03:17,18,09,1, 11.9,1,1, -6.622, 10518.874, 396.728, 52872.801 24/12/23,19:03:17,19,09,1, 11.9,1,1, -6.622, 10518.866, 396.729, 52872.798 24/12/23,19:03:18,00,09,1, 11.9,1,1, -6.624, 10518.866, 396.729, 52872.798 24/12/23,19:03:18,01,09,1, 11.9,1,1, -6.624, 10518.853, 396.741, 52872.838 24/12/23,19:03:18,02,09,1, 11.9,1,1, -6.624, 10518.858, 396.730, 52872.835 24/12/23,19:03:18,03,09,1, 11.9,1,1, -6.624, 10518.874, 396.732, 52872.781 24/12/23,19:03:18,04,09,1, 11.9,1,1, -6.624, 10518.883, 396.725, 52872.716 24/12/23,19:03:18,05,09,1, 11.9,1,1, -6.624, 10518.884, 396.709, 52872.731 24/12/23,19:03:18,06,09,1, 11.9,1,1, -6.624, 10518.884, 396.742, 52872.836 24/12/23,19:03:18,07,09,1, 11.9,1,1, -6.624, 10518.895, 396.731, 52872.787 24/12/23,19:03:18,08,09,1, 11.9,1,1, -6.624, 10518.887, 396.726, 52872.726 24/12/23,19:03:18,09,09,1, 11.9,1,1, -6.624, 10518.879, 396.746, 52872.810 24/12/23,19:03:18,10,09,1, 11.9,1,1, -6.624, 10518.885, 396.719, 52872.751 24/12/23,19:03:18,11,09,1, 11.9,1,1, -6.624, 10518.869, 396.742, 52872.763 24/12/23,19:03:18,12,09,1, 11.9,1,1, -6.624, 10518.891, 396.718, 52872.669 24/12/23,19:03:18,13,09,1, 11.9,1,1, -6.624, 10518.875, 396.739, 52872.771 24/12/23,19:03:18,14,09,1, 11.9,1,1, -6.624, 10518.891, 396.738, 52872.772 24/12/23,19:03:18,15,09,1, 11.9,1,1, -6.624, 10518.875, 396.726, 52872.705 24/12/23,19:03:18,16,09,1, 11.9,1,1, -6.624, 10518.888, 396.709, 52872.665 24/12/23,19:03:18,17,09,1, 11.9,1,1, -6.624, 10518.892, 396.746, 52872.674 24/12/23,19:03:18,18,09,1, 11.9,1,1, -6.624, 10518.909, 396.736, 52872.766 24/12/23,19:03:18,19,09,1, 11.9,1,1, -6.624, 10518.896, 396.725, 52872.768 24/12/23,19:03:19,00,09,1, 11.9,1,1, -6.622, 10518.891, 396.725, 52872.768 24/12/23,19:03:19,01,09,1, 11.9,1,1, -6.622, 10518.900, 396.720, 52872.733 24/12/23,19:03:19,02,09,1, 11.9,1,1, -6.622, 10518.945, 396.730, 52872.778 24/12/23,19:03:19,03,09,1, 11.9,1,1, -6.622, 10518.911, 396.731, 52872.823 24/12/23,19:03:19,04,09,1, 11.9,1,1, -6.622, 10518.912, 396.729, 52872.821 24/12/23,19:03:19,05,09,1, 11.9,1,1, -6.622, 10518.912, 396.725, 52872.797 24/12/23,19:03:19,06,09,1, 11.9,1,1, -6.622, 10518.944, 396.742, 52872.726 24/12/23,19:03:19,07,09,1, 11.9,1,1, -6.622, 10518.953, 396.711, 52872.728 24/12/23,19:03:19,08,09,1, 11.9,1,1, -6.622, 10518.927, 396.728, 52872.764 24/12/23,19:03:19,09,09,1, 11.9,1,1, -6.622, 10518.913, 396.736, 52872.791 24/12/23,19:03:19,10,09,1, 11.9,1,1, -6.622, 10518.924, 396.747, 52872.761 24/12/23,19:03:19,11,09,1, 11.9,1,1, -6.622, 10518.941, 396.745, 52872.795 24/12/23,19:03:19,12,09,1, 11.9,1,1, -6.622, 10518.935, 396.731, 52872.699 24/12/23,19:03:19,13,09,1, 11.9,1,1, -6.622, 10518.932, 396.745, 52872.801 24/12/23,19:03:19,14,09,1, 11.9,1,1, -6.622, 10518.940, 396.727, 52872.706 24/12/23,19:03:19,15,09,1, 11.9,1,1, -6.622, 10518.962, 396.746, 52872.708 24/12/23,19:03:19,16,09,1, 11.9,1,1, -6.622, 10518.975, 396.732, 52872.719 24/12/23,19:03:19,17,09,1, 11.9,1,1, -6.622, 10518.920, 396.733, 52872.658 24/12/23,19:03:19,18,09,1, 11.9,1,1, -6.622, 10518.935, 396.741, 52872.804 24/12/23,19:03:19,19,09,1, 11.9,1,1, -6.622, 10518.962, 396.753, 52872.732 24/12/23,19:03:20,00,09,1, 11.8,1,1, -6.622, 10518.957, 396.753, 52872.732 24/12/23,19:03:20,01,09,1, 11.8,1,1, -6.622, 10518.968, 396.728, 52872.743 24/12/23,19:03:20,02,09,1, 11.8,1,1, -6.622, 10518.973, 396.740, 52872.737 24/12/23,19:03:20,03,09,1, 11.8,1,1, -6.622, 10518.984, 396.753, 52872.734 24/12/23,19:03:20,04,09,1, 11.8,1,1, -6.622, 10518.956, 396.730, 52872.767 24/12/23,19:03:20,05,09,1, 11.8,1,1, -6.622, 10518.954, 396.735, 52872.777 24/12/23,19:03:20,06,09,1, 11.8,1,1, -6.622, 10518.957, 396.750, 52872.778 24/12/23,19:03:20,07,09,1, 11.8,1,1, -6.622, 10518.986, 396.762, 52872.771 24/12/23,19:03:20,08,09,1, 11.8,1,1, -6.622, 10518.961, 396.768, 52872.743 24/12/23,19:03:20,09,09,1, 11.8,1,1, -6.622, 10518.974, 396.758, 52872.740 24/12/23,19:03:20,10,09,1, 11.8,1,1, -6.622, 10518.980, 396.725, 52872.723 24/12/23,19:03:20,11,09,1, 11.8,1,1, -6.622, 10518.997, 396.761, 52872.700 24/12/23,19:03:20,12,09,1, 11.8,1,1, -6.622, 10518.982, 396.753, 52872.741 24/12/23,19:03:20,13,09,1, 11.8,1,1, -6.622, 10519.005, 396.765, 52872.716 24/12/23,19:03:20,14,09,1, 11.8,1,1, -6.622, 10519.002, 396.737, 52872.700 24/12/23,19:03:20,15,09,1, 11.8,1,1, -6.622, 10519.000, 396.755, 52872.535 24/12/23,19:03:20,16,09,1, 11.8,1,1, -6.622, 10518.980, 396.746, 52872.737 24/12/23,19:03:20,17,09,1, 11.8,1,1, -6.622, 10518.971, 396.768, 52872.702 24/12/23,19:03:20,18,09,1, 11.8,1,1, -6.622, 10518.977, 396.766, 52872.760 24/12/23,19:03:20,19,09,1, 11.8,1,1, -6.622, 10518.980, 396.766, 52872.763 24/12/23,19:03:21,00,09,1, 11.9,1,1, -6.625, 10518.974, 396.766, 52872.763 24/12/23,19:03:21,01,09,1, 11.9,1,1, -6.625, 10519.025, 396.777, 52872.683 24/12/23,19:03:21,02,09,1, 11.9,1,1, -6.625, 10518.992, 396.792, 52872.754 24/12/23,19:03:21,03,09,1, 11.9,1,1, -6.625, 10518.997, 396.806, 52872.742 24/12/23,19:03:21,04,09,1, 11.9,1,1, -6.625, 10518.987, 396.782, 52872.757 24/12/23,19:03:21,05,09,1, 11.9,1,1, -6.625, 10519.005, 396.784, 52872.656 24/12/23,19:03:21,06,09,1, 11.9,1,1, -6.625, 10518.985, 396.794, 52872.752 24/12/23,19:03:21,07,09,1, 11.9,1,1, -6.625, 10518.970, 396.791, 52872.774 24/12/23,19:03:21,08,09,1, 11.9,1,1, -6.625, 10518.979, 396.800, 52872.679 24/12/23,19:03:21,09,09,1, 11.9,1,1, -6.625, 10518.986, 396.784, 52872.796 24/12/23,19:03:21,10,09,1, 11.9,1,1, -6.625, 10518.998, 396.787, 52872.772 24/12/23,19:03:21,11,09,1, 11.9,1,1, -6.625, 10519.015, 396.807, 52872.819 24/12/23,19:03:21,12,09,1, 11.9,1,1, -6.625, 10518.961, 396.798, 52872.797 24/12/23,19:03:21,13,09,1, 11.9,1,1, -6.625, 10519.011, 396.765, 52872.655 24/12/23,19:03:21,14,09,1, 11.9,1,1, -6.625, 10519.027, 396.775, 52872.750 24/12/23,19:03:21,15,09,1, 11.9,1,1, -6.625, 10519.026, 396.782, 52872.660 24/12/23,19:03:21,16,09,1, 11.9,1,1, -6.625, 10519.026, 396.794, 52872.642 24/12/23,19:03:21,17,09,1, 11.9,1,1, -6.625, 10519.025, 396.787, 52872.618 24/12/23,19:03:21,18,09,1, 11.9,1,1, -6.625, 10518.996, 396.794, 52872.721 24/12/23,19:03:21,19,09,1, 11.9,1,1, -6.625, 10519.003, 396.816, 52872.769 24/12/23,19:03:22,00,09,1, 11.9,1,1, -6.622, 10518.999, 396.816, 52872.769 24/12/23,19:03:22,01,09,1, 11.9,1,1, -6.622, 10519.004, 396.798, 52872.665 24/12/23,19:03:22,02,09,1, 11.9,1,1, -6.622, 10519.033, 396.801, 52872.692 24/12/23,19:03:22,03,09,1, 11.9,1,1, -6.622, 10519.016, 396.803, 52872.715 24/12/23,19:03:22,04,09,1, 11.9,1,1, -6.622, 10519.021, 396.828, 52872.733 24/12/23,19:03:22,05,09,1, 11.9,1,1, -6.622, 10519.007, 396.818, 52872.702 24/12/23,19:03:22,06,09,1, 11.9,1,1, -6.622, 10518.991, 396.822, 52872.705 24/12/23,19:03:22,07,09,1, 11.9,1,1, -6.622, 10519.000, 396.831, 52872.701 24/12/23,19:03:22,08,09,1, 11.9,1,1, -6.622, 10518.991, 396.809, 52872.757 24/12/23,19:03:22,09,09,1, 11.9,1,1, -6.622, 10519.008, 396.802, 52872.725 24/12/23,19:03:22,10,09,1, 11.9,1,1, -6.622, 10519.005, 396.802, 52872.708 24/12/23,19:03:22,11,09,1, 11.9,1,1, -6.622, 10519.010, 396.803, 52872.730 24/12/23,19:03:22,12,09,1, 11.9,1,1, -6.622, 10518.988, 396.811, 52872.706 24/12/23,19:03:22,13,09,1, 11.9,1,1, -6.622, 10519.003, 396.821, 52872.733 24/12/23,19:03:22,14,09,1, 11.9,1,1, -6.622, 10519.005, 396.818, 52872.739 24/12/23,19:03:22,15,09,1, 11.9,1,1, -6.622, 10519.015, 396.828, 52872.693 24/12/23,19:03:22,16,09,1, 11.9,1,1, -6.622, 10519.003, 396.811, 52872.734 24/12/23,19:03:22,17,09,1, 11.9,1,1, -6.622, 10519.002, 396.823, 52872.704 24/12/23,19:03:22,18,09,1, 11.9,1,1, -6.622, 10519.016, 396.853, 52872.773 24/12/23,19:03:22,19,09,1, 11.9,1,1, -6.622, 10519.012, 396.817, 52872.677 24/12/23,19:03:23,00,09,1, 12.0,1,1, -6.625, 10519.007, 396.817, 52872.677 24/12/23,19:03:23,01,09,1, 12.0,1,1, -6.625, 10518.998, 396.835, 52872.691 24/12/23,19:03:23,02,09,1, 12.0,1,1, -6.625, 10519.002, 396.811, 52872.669 24/12/23,19:03:23,03,09,1, 12.0,1,1, -6.625, 10519.014, 396.823, 52872.671 24/12/23,19:03:23,04,09,1, 12.0,1,1, -6.625, 10519.033, 396.834, 52872.744 24/12/23,19:03:23,05,09,1, 12.0,1,1, -6.625, 10519.018, 396.854, 52872.745 24/12/23,19:03:23,06,09,1, 12.0,1,1, -6.625, 10519.001, 396.811, 52872.720 24/12/23,19:03:23,07,09,1, 12.0,1,1, -6.625, 10519.026, 396.834, 52872.726 24/12/23,19:03:23,08,09,1, 12.0,1,1, -6.625, 10519.017, 396.826, 52872.709 24/12/23,19:03:23,09,09,1, 12.0,1,1, -6.625, 10519.003, 396.859, 52872.786 24/12/23,19:03:23,10,09,1, 12.0,1,1, -6.625, 10519.003, 396.840, 52872.727 24/12/23,19:03:23,11,09,1, 12.0,1,1, -6.625, 10519.016, 396.868, 52872.717 24/12/23,19:03:23,12,09,1, 12.0,1,1, -6.625, 10519.004, 396.826, 52872.683 24/12/23,19:03:23,13,09,1, 12.0,1,1, -6.625, 10519.023, 396.850, 52872.716 24/12/23,19:03:23,14,09,1, 12.0,1,1, -6.625, 10519.017, 396.838, 52872.677 24/12/23,19:03:23,15,09,1, 12.0,1,1, -6.625, 10519.008, 396.849, 52872.699 24/12/23,19:03:23,16,09,1, 12.0,1,1, -6.625, 10519.022, 396.860, 52872.746 24/12/23,19:03:23,17,09,1, 12.0,1,1, -6.625, 10519.030, 396.859, 52872.740 24/12/23,19:03:23,18,09,1, 12.0,1,1, -6.625, 10518.990, 396.859, 52872.675 24/12/23,19:03:23,19,09,1, 12.0,1,1, -6.625, 10519.013, 396.877, 52872.695 24/12/23,19:03:24,00,09,1, 11.9,1,1, -6.626, 10519.007, 396.877, 52872.695 24/12/23,19:03:24,01,09,1, 11.9,1,1, -6.626, 10519.004, 396.872, 52872.704 24/12/23,19:03:24,02,09,1, 11.9,1,1, -6.626, 10519.017, 396.865, 52872.716 24/12/23,19:03:24,03,09,1, 11.9,1,1, -6.626, 10519.018, 396.858, 52872.685 24/12/23,19:03:24,04,09,1, 11.9,1,1, -6.626, 10519.017, 396.861, 52872.691 24/12/23,19:03:24,05,09,1, 11.9,1,1, -6.626, 10519.003, 396.877, 52872.667 24/12/23,19:03:24,06,09,1, 11.9,1,1, -6.626, 10519.013, 396.863, 52872.628 24/12/23,19:03:24,07,09,1, 11.9,1,1, -6.626, 10519.004, 396.894, 52872.718 24/12/23,19:03:24,08,09,1, 11.9,1,1, -6.626, 10519.016, 396.875, 52872.717 24/12/23,19:03:24,09,09,1, 11.9,1,1, -6.626, 10519.001, 396.891, 52872.706 24/12/23,19:03:24,10,09,1, 11.9,1,1, -6.626, 10518.987, 396.868, 52872.738 24/12/23,19:03:24,11,09,1, 11.9,1,1, -6.626, 10519.006, 396.827, 52872.654 24/12/23,19:03:24,12,09,1, 11.9,1,1, -6.626, 10519.010, 396.847, 52872.655 24/12/23,19:03:24,13,09,1, 11.9,1,1, -6.626, 10519.006, 396.852, 52872.731 24/12/23,19:03:24,14,09,1, 11.9,1,1, -6.626, 10518.991, 396.892, 52872.738 24/12/23,19:03:24,15,09,1, 11.9,1,1, -6.626, 10518.994, 396.837, 52872.704 24/12/23,19:03:24,16,09,1, 11.9,1,1, -6.626, 10518.993, 396.874, 52872.694 24/12/23,19:03:24,17,09,1, 11.9,1,1, -6.626, 10518.990, 396.874, 52872.681 24/12/23,19:03:24,18,09,1, 11.9,1,1, -6.626, 10519.008, 396.873, 52872.738 24/12/23,19:03:24,19,09,1, 11.9,1,1, -6.626, 10518.991, 396.866, 52872.649 24/12/23,19:03:25,00,09,1, 11.9,1,1, -6.624, 10518.991, 396.866, 52872.649 24/12/23,19:03:25,01,09,1, 11.9,1,1, -6.624, 10519.006, 396.887, 52872.717 24/12/23,19:03:25,02,09,1, 11.9,1,1, -6.624, 10518.996, 396.889, 52872.721 24/12/23,19:03:25,03,09,1, 11.9,1,1, -6.624, 10519.037, 396.884, 52872.738 24/12/23,19:03:25,04,09,1, 11.9,1,1, -6.624, 10519.000, 396.870, 52872.634 24/12/23,19:03:25,05,09,1, 11.9,1,1, -6.624, 10519.037, 396.888, 52872.726 24/12/23,19:03:25,06,09,1, 11.9,1,1, -6.624, 10519.006, 396.895, 52872.707 24/12/23,19:03:25,07,09,1, 11.9,1,1, -6.624, 10518.998, 396.903, 52872.696 24/12/23,19:03:25,08,09,1, 11.9,1,1, -6.624, 10519.009, 396.898, 52872.690 24/12/23,19:03:25,09,09,1, 11.9,1,1, -6.624, 10518.997, 396.891, 52872.635 24/12/23,19:03:25,10,09,1, 11.9,1,1, -6.624, 10518.991, 396.894, 52872.650 24/12/23,19:03:25,11,09,1, 11.9,1,1, -6.624, 10518.995, 396.902, 52872.685 24/12/23,19:03:25,12,09,1, 11.9,1,1, -6.624, 10519.021, 396.886, 52872.696 24/12/23,19:03:25,13,09,1, 11.9,1,1, -6.624, 10519.016, 396.910, 52872.676 24/12/23,19:03:25,14,09,1, 11.9,1,1, -6.624, 10518.992, 396.895, 52872.705 24/12/23,19:03:25,15,09,1, 11.9,1,1, -6.624, 10519.019, 396.918, 52872.707 24/12/23,19:03:25,16,09,1, 11.9,1,1, -6.624, 10519.028, 396.898, 52872.624 24/12/23,19:03:25,17,09,1, 11.9,1,1, -6.624, 10519.015, 396.924, 52872.753 24/12/23,19:03:25,18,09,1, 11.9,1,1, -6.624, 10519.015, 396.897, 52872.721 24/12/23,19:03:25,19,09,1, 11.9,1,1, -6.624, 10519.029, 396.922, 52872.740 24/12/23,19:03:26,00,09,1, 11.9,1,1, -6.625, 10519.024, 396.922, 52872.740 24/12/23,19:03:26,01,09,1, 11.9,1,1, -6.625, 10519.000, 396.912, 52872.751 24/12/23,19:03:26,02,09,1, 11.9,1,1, -6.625, 10518.998, 396.902, 52872.674 24/12/23,19:03:26,03,09,1, 11.9,1,1, -6.625, 10519.014, 396.905, 52872.687 24/12/23,19:03:26,04,09,1, 11.9,1,1, -6.625, 10518.996, 396.917, 52872.666 24/12/23,19:03:26,05,09,1, 11.9,1,1, -6.625, 10518.994, 396.914, 52872.712 24/12/23,19:03:26,06,09,1, 11.9,1,1, -6.625, 10519.000, 396.929, 52872.793 24/12/23,19:03:26,07,09,1, 11.9,1,1, -6.625, 10519.016, 396.923, 52872.746 24/12/23,19:03:26,08,09,1, 11.9,1,1, -6.625, 10519.003, 396.934, 52872.632 24/12/23,19:03:26,09,09,1, 11.9,1,1, -6.625, 10519.018, 396.904, 52872.656 24/12/23,19:03:26,10,09,1, 11.9,1,1, -6.625, 10519.025, 396.920, 52872.736 24/12/23,19:03:26,11,09,1, 11.9,1,1, -6.625, 10518.997, 396.920, 52872.763 24/12/23,19:03:26,12,09,1, 11.9,1,1, -6.625, 10518.994, 396.929, 52872.726 24/12/23,19:03:26,13,09,1, 11.9,1,1, -6.625, 10518.978, 396.940, 52872.692 24/12/23,19:03:26,14,09,1, 11.9,1,1, -6.625, 10519.016, 396.928, 52872.638 24/12/23,19:03:26,15,09,1, 11.9,1,1, -6.625, 10519.009, 396.941, 52872.706 24/12/23,19:03:26,16,09,1, 11.9,1,1, -6.625, 10518.995, 396.935, 52872.669 24/12/23,19:03:26,17,09,1, 11.9,1,1, -6.625, 10519.016, 396.924, 52872.701 24/12/23,19:03:26,18,09,1, 11.9,1,1, -6.625, 10518.980, 396.939, 52872.637 24/12/23,19:03:26,19,09,1, 11.9,1,1, -6.625, 10519.013, 396.941, 52872.638 24/12/23,19:03:27,00,09,1, 11.8,1,1, -6.623, 10519.007, 396.941, 52872.638 24/12/23,19:03:27,01,09,1, 11.8,1,1, -6.623, 10518.976, 396.946, 52872.633 24/12/23,19:03:27,02,09,1, 11.8,1,1, -6.623, 10519.042, 396.956, 52872.739 24/12/23,19:03:27,03,09,1, 11.8,1,1, -6.623, 10519.014, 396.968, 52872.790 24/12/23,19:03:27,04,09,1, 11.8,1,1, -6.623, 10518.970, 396.950, 52872.734 24/12/23,19:03:27,05,09,1, 11.8,1,1, -6.623, 10519.021, 396.956, 52872.733 24/12/23,19:03:27,06,09,1, 11.8,1,1, -6.623, 10518.986, 396.940, 52872.664 24/12/23,19:03:27,07,09,1, 11.8,1,1, -6.623, 10518.963, 396.957, 52872.688 24/12/23,19:03:27,08,09,1, 11.8,1,1, -6.623, 10518.971, 396.945, 52872.697 24/12/23,19:03:27,09,09,1, 11.8,1,1, -6.623, 10518.979, 396.937, 52872.782 24/12/23,19:03:27,10,09,1, 11.8,1,1, -6.623, 10518.991, 396.944, 52872.712 24/12/23,19:03:27,11,09,1, 11.8,1,1, -6.623, 10518.950, 396.935, 52872.714 24/12/23,19:03:27,12,09,1, 11.8,1,1, -6.623, 10518.966, 396.938, 52872.663 24/12/23,19:03:27,13,09,1, 11.8,1,1, -6.623, 10518.959, 396.954, 52872.635 24/12/23,19:03:27,14,09,1, 11.8,1,1, -6.623, 10518.971, 396.959, 52872.725 24/12/23,19:03:27,15,09,1, 11.8,1,1, -6.623, 10518.965, 396.960, 52872.765 24/12/23,19:03:27,16,09,1, 11.8,1,1, -6.623, 10518.958, 396.965, 52872.703 24/12/23,19:03:27,17,09,1, 11.8,1,1, -6.623, 10518.977, 396.938, 52872.670 24/12/23,19:03:27,18,09,1, 11.8,1,1, -6.623, 10518.969, 396.965, 52872.732 24/12/23,19:03:27,19,09,1, 11.8,1,1, -6.623, 10518.961, 396.942, 52872.729 24/12/23,19:03:28,00,09,1, 12.0,1,1, -6.623, 10518.957, 396.942, 52872.729 24/12/23,19:03:28,01,09,1, 12.0,1,1, -6.623, 10518.957, 396.939, 52872.702 24/12/23,19:03:28,02,09,1, 12.0,1,1, -6.623, 10518.968, 396.946, 52872.753 24/12/23,19:03:28,03,09,1, 12.0,1,1, -6.623, 10518.947, 396.945, 52872.663 24/12/23,19:03:28,04,09,1, 12.0,1,1, -6.623, 10518.935, 396.945, 52872.660 24/12/23,19:03:28,05,09,1, 12.0,1,1, -6.623, 10518.968, 396.944, 52872.679 24/12/23,19:03:28,06,09,1, 12.0,1,1, -6.623, 10518.968, 396.967, 52872.678 24/12/23,19:03:28,07,09,1, 12.0,1,1, -6.623, 10518.952, 396.975, 52872.682 24/12/23,19:03:28,08,09,1, 12.0,1,1, -6.623, 10518.965, 396.954, 52872.721 24/12/23,19:03:28,09,09,1, 12.0,1,1, -6.623, 10518.953, 396.969, 52872.689 24/12/23,19:03:28,10,09,1, 12.0,1,1, -6.623, 10518.970, 396.951, 52872.680 24/12/23,19:03:28,11,09,1, 12.0,1,1, -6.623, 10518.975, 396.937, 52872.645 24/12/23,19:03:28,12,09,1, 12.0,1,1, -6.623, 10518.935, 396.970, 52872.720 24/12/23,19:03:28,13,09,1, 12.0,1,1, -6.623, 10518.931, 396.974, 52872.684 24/12/23,19:03:28,14,09,1, 12.0,1,1, -6.623, 10518.952, 396.961, 52872.753 24/12/23,19:03:28,15,09,1, 12.0,1,1, -6.623, 10518.911, 396.936, 52872.652 24/12/23,19:03:28,16,09,1, 12.0,1,1, -6.623, 10518.951, 396.973, 52872.684 24/12/23,19:03:28,17,09,1, 12.0,1,1, -6.623, 10518.937, 396.965, 52872.702 24/12/23,19:03:28,18,09,1, 12.0,1,1, -6.623, 10518.942, 396.971, 52872.695 24/12/23,19:03:28,19,09,1, 12.0,1,1, -6.623, 10518.939, 396.958, 52872.702 24/12/23,19:03:29,00,08,1, 11.9,1,1, -6.622, 10518.932, 396.958, 52872.702 24/12/23,19:03:29,01,08,1, 11.9,1,1, -6.622, 10518.924, 396.951, 52872.717 24/12/23,19:03:29,02,08,1, 11.9,1,1, -6.622, 10518.942, 396.986, 52872.670 24/12/23,19:03:29,03,08,1, 11.9,1,1, -6.622, 10518.945, 396.973, 52872.724 24/12/23,19:03:29,04,08,1, 11.9,1,1, -6.622, 10518.941, 396.977, 52872.694 24/12/23,19:03:29,05,08,1, 11.9,1,1, -6.622, 10518.924, 396.962, 52872.671 24/12/23,19:03:29,06,08,1, 11.9,1,1, -6.622, 10518.914, 396.969, 52872.735 24/12/23,19:03:29,07,08,1, 11.9,1,1, -6.622, 10518.911, 396.976, 52872.727 24/12/23,19:03:29,08,08,1, 11.9,1,1, -6.622, 10518.941, 396.950, 52872.657 24/12/23,19:03:29,09,08,1, 11.9,1,1, -6.622, 10518.916, 396.962, 52872.683 24/12/23,19:03:29,10,08,1, 11.9,1,1, -6.622, 10518.916, 396.967, 52872.716 24/12/23,19:03:29,11,08,1, 11.9,1,1, -6.622, 10518.917, 396.978, 52872.743 24/12/23,19:03:29,12,08,1, 11.9,1,1, -6.622, 10518.919, 396.978, 52872.742 24/12/23,19:03:29,13,08,1, 11.9,1,1, -6.622, 10518.906, 396.978, 52872.663 24/12/23,19:03:29,14,08,1, 11.9,1,1, -6.622, 10518.903, 396.975, 52872.680 24/12/23,19:03:29,15,08,1, 11.9,1,1, -6.622, 10518.903, 396.971, 52872.664 24/12/23,19:03:29,16,08,1, 11.9,1,1, -6.622, 10518.896, 396.982, 52872.713 24/12/23,19:03:29,17,08,1, 11.9,1,1, -6.622, 10518.909, 396.964, 52872.708 24/12/23,19:03:29,18,08,1, 11.9,1,1, -6.622, 10518.900, 396.978, 52872.783 24/12/23,19:03:29,19,08,1, 11.9,1,1, -6.622, 10518.887, 396.943, 52872.671 24/12/23,19:03:30,00,09,1, 11.9,1,1, -6.627, 10518.882, 396.943, 52872.671 24/12/23,19:03:30,01,09,1, 11.9,1,1, -6.627, 10518.893, 396.950, 52872.675 24/12/23,19:03:30,02,09,1, 11.9,1,1, -6.627, 10518.896, 396.963, 52872.702 24/12/23,19:03:30,03,09,1, 11.9,1,1, -6.627, 10518.898, 396.951, 52872.695 24/12/23,19:03:30,04,09,1, 11.9,1,1, -6.627, 10518.902, 396.958, 52872.718 24/12/23,19:03:30,05,09,1, 11.9,1,1, -6.627, 10518.896, 396.970, 52872.709 24/12/23,19:03:30,06,09,1, 11.9,1,1, -6.627, 10518.879, 396.945, 52872.695 24/12/23,19:03:30,07,09,1, 11.9,1,1, -6.627, 10518.865, 396.937, 52872.644 24/12/23,19:03:30,08,09,1, 11.9,1,1, -6.627, 10518.888, 396.979, 52872.627 24/12/23,19:03:30,09,09,1, 11.9,1,1, -6.627, 10518.879, 396.957, 52872.667 24/12/23,19:03:30,10,09,1, 11.9,1,1, -6.627, 10518.883, 396.953, 52872.665 24/12/23,19:03:30,11,09,1, 11.9,1,1, -6.627, 10518.856, 396.989, 52872.764 24/12/23,19:03:30,12,09,1, 11.9,1,1, -6.627, 10518.838, 396.967, 52872.712 24/12/23,19:03:30,13,09,1, 11.9,1,1, -6.627, 10518.865, 396.941, 52872.628 24/12/23,19:03:30,14,09,1, 11.9,1,1, -6.627, 10518.851, 396.962, 52872.739 24/12/23,19:03:30,15,09,1, 11.9,1,1, -6.627, 10518.848, 396.942, 52872.648 24/12/23,19:03:30,16,09,1, 11.9,1,1, -6.627, 10518.859, 396.960, 52872.641 24/12/23,19:03:30,17,09,1, 11.9,1,1, -6.627, 10518.849, 396.971, 52872.740 24/12/23,19:03:30,18,09,1, 11.9,1,1, -6.627, 10518.829, 396.959, 52872.673 24/12/23,19:03:30,19,09,1, 11.9,1,1, -6.627, 10518.844, 396.974, 52872.684 24/12/23,19:03:31,00,08,1, 11.9,1,1, -6.622, 10518.841, 396.974, 52872.684 24/12/23,19:03:31,01,08,1, 11.9,1,1, -6.622, 10518.842, 396.975, 52872.682 24/12/23,19:03:31,02,08,1, 11.9,1,1, -6.622, 10518.854, 396.956, 52872.634 24/12/23,19:03:31,03,08,1, 11.9,1,1, -6.622, 10518.824, 396.967, 52872.661 24/12/23,19:03:31,04,08,1, 11.9,1,1, -6.622, 10518.840, 396.961, 52872.723 24/12/23,19:03:31,05,08,1, 11.9,1,1, -6.622, 10518.833, 396.970, 52872.695 24/12/23,19:03:31,06,08,1, 11.9,1,1, -6.622, 10518.830, 396.970, 52872.631 24/12/23,19:03:31,07,08,1, 11.9,1,1, -6.622, 10518.821, 396.966, 52872.663 24/12/23,19:03:31,08,08,1, 11.9,1,1, -6.622, 10518.834, 396.967, 52872.667 24/12/23,19:03:31,09,08,1, 11.9,1,1, -6.622, 10518.825, 396.965, 52872.709 24/12/23,19:03:31,10,08,1, 11.9,1,1, -6.622, 10518.814, 396.990, 52872.641 24/12/23,19:03:31,11,08,1, 11.9,1,1, -6.622, 10518.817, 396.943, 52872.694 24/12/23,19:03:31,12,08,1, 11.9,1,1, -6.622, 10518.827, 396.967, 52872.732 24/12/23,19:03:31,13,08,1, 11.9,1,1, -6.622, 10518.793, 396.949, 52872.666 24/12/23,19:03:31,14,08,1, 11.9,1,1, -6.622, 10518.805, 396.936, 52872.620 24/12/23,19:03:31,15,08,1, 11.9,1,1, -6.622, 10518.781, 396.956, 52872.684 24/12/23,19:03:31,16,08,1, 11.9,1,1, -6.622, 10518.788, 396.929, 52872.652 24/12/23,19:03:31,17,08,1, 11.9,1,1, -6.622, 10518.791, 396.955, 52872.641 24/12/23,19:03:31,18,08,1, 11.9,1,1, -6.622, 10518.796, 396.955, 52872.691 24/12/23,19:03:31,19,08,1, 11.9,1,1, -6.622, 10518.779, 396.957, 52872.716 24/12/23,19:03:32,00,09,1, 11.9,1,1, -6.622, 10518.774, 396.957, 52872.716 24/12/23,19:03:32,01,09,1, 11.9,1,1, -6.622, 10518.769, 396.954, 52872.737 24/12/23,19:03:32,02,09,1, 11.9,1,1, -6.622, 10518.737, 396.947, 52872.705 24/12/23,19:03:32,03,09,1, 11.9,1,1, -6.622, 10518.768, 396.960, 52872.672 24/12/23,19:03:32,04,09,1, 11.9,1,1, -6.622, 10518.742, 396.953, 52872.745 24/12/23,19:03:32,05,09,1, 11.9,1,1, -6.622, 10518.749, 396.969, 52872.750 24/12/23,19:03:32,06,09,1, 11.9,1,1, -6.622, 10518.760, 396.965, 52872.708 24/12/23,19:03:32,07,09,1, 11.9,1,1, -6.622, 10518.753, 396.933, 52872.704 24/12/23,19:03:32,08,09,1, 11.9,1,1, -6.622, 10518.761, 396.967, 52872.603 24/12/23,19:03:32,09,09,1, 11.9,1,1, -6.622, 10518.740, 396.970, 52872.624 24/12/23,19:03:32,10,09,1, 11.9,1,1, -6.622, 10518.751, 396.932, 52872.681 24/12/23,19:03:32,11,09,1, 11.9,1,1, -6.622, 10518.740, 396.973, 52872.663 24/12/23,19:03:32,12,09,1, 11.9,1,1, -6.622, 10518.723, 396.960, 52872.670 24/12/23,19:03:32,13,09,1, 11.9,1,1, -6.622, 10518.731, 396.947, 52872.711 24/12/23,19:03:32,14,09,1, 11.9,1,1, -6.622, 10518.733, 396.947, 52872.670 24/12/23,19:03:32,15,09,1, 11.9,1,1, -6.622, 10518.695, 396.931, 52872.614 24/12/23,19:03:32,16,09,1, 11.9,1,1, -6.622, 10518.712, 396.955, 52872.691 24/12/23,19:03:32,17,09,1, 11.9,1,1, -6.622, 10518.718, 396.946, 52872.717 24/12/23,19:03:32,18,09,1, 11.9,1,1, -6.622, 10518.728, 396.951, 52872.738 24/12/23,19:03:32,19,09,1, 11.9,1,1, -6.622, 10518.708, 396.912, 52872.628 24/12/23,19:03:33,00,08,1, 11.9,1,1, -6.624, 10518.707, 396.912, 52872.628 24/12/23,19:03:33,01,08,1, 11.9,1,1, -6.624, 10518.702, 396.939, 52872.676 24/12/23,19:03:33,02,08,1, 11.9,1,1, -6.624, 10518.688, 396.953, 52872.722 24/12/23,19:03:33,03,08,1, 11.9,1,1, -6.624, 10518.714, 396.958, 52872.617 24/12/23,19:03:33,04,08,1, 11.9,1,1, -6.624, 10518.669, 396.964, 52872.673 24/12/23,19:03:33,05,08,1, 11.9,1,1, -6.624, 10518.697, 396.909, 52872.630 24/12/23,19:03:33,06,08,1, 11.9,1,1, -6.624, 10518.680, 396.946, 52872.730 24/12/23,19:03:33,07,08,1, 11.9,1,1, -6.624, 10518.649, 396.949, 52872.728 24/12/23,19:03:33,08,08,1, 11.9,1,1, -6.624, 10518.659, 396.937, 52872.664 24/12/23,19:03:33,09,08,1, 11.9,1,1, -6.624, 10518.672, 396.948, 52872.617 24/12/23,19:03:33,10,08,1, 11.9,1,1, -6.624, 10518.639, 396.937, 52872.626 24/12/23,19:03:33,11,08,1, 11.9,1,1, -6.624, 10518.671, 396.946, 52872.699 24/12/23,19:03:33,12,08,1, 11.9,1,1, -6.624, 10518.647, 396.963, 52872.633 24/12/23,19:03:33,13,08,1, 11.9,1,1, -6.624, 10518.653, 396.935, 52872.633 24/12/23,19:03:33,14,08,1, 11.9,1,1, -6.624, 10518.654, 396.951, 52872.623 24/12/23,19:03:33,15,08,1, 11.9,1,1, -6.624, 10518.622, 396.933, 52872.676 24/12/23,19:03:33,16,08,1, 11.9,1,1, -6.624, 10518.654, 396.912, 52872.651 24/12/23,19:03:33,17,08,1, 11.9,1,1, -6.624, 10518.626, 396.926, 52872.602 24/12/23,19:03:33,18,08,1, 11.9,1,1, -6.624, 10518.620, 396.931, 52872.605 24/12/23,19:03:33,19,08,1, 11.9,1,1, -6.624, 10518.624, 396.960, 52872.655 24/12/23,19:03:34,00,08,1, 11.9,1,1, -6.620, 10518.624, 396.960, 52872.655 24/12/23,19:03:34,01,08,1, 11.9,1,1, -6.620, 10518.627, 396.959, 52872.698 24/12/23,19:03:34,02,08,1, 11.9,1,1, -6.620, 10518.618, 396.956, 52872.661 24/12/23,19:03:34,03,08,1, 11.9,1,1, -6.620, 10518.615, 396.933, 52872.712 24/12/23,19:03:34,04,08,1, 11.9,1,1, -6.620, 10518.621, 396.945, 52872.692 24/12/23,19:03:34,05,08,1, 11.9,1,1, -6.620, 10518.612, 396.959, 52872.726 24/12/23,19:03:34,06,08,1, 11.9,1,1, -6.620, 10518.613, 396.935, 52872.652 24/12/23,19:03:34,07,08,1, 11.9,1,1, -6.620, 10518.624, 396.916, 52872.654 24/12/23,19:03:34,08,08,1, 11.9,1,1, -6.620, 10518.613, 396.941, 52872.692 24/12/23,19:03:34,09,08,1, 11.9,1,1, -6.620, 10518.602, 396.904, 52872.716 24/12/23,19:03:34,10,08,1, 11.9,1,1, -6.620, 10518.601, 396.918, 52872.749 24/12/23,19:03:34,11,08,1, 11.9,1,1, -6.620, 10518.601, 396.917, 52872.760 24/12/23,19:03:34,12,08,1, 11.9,1,1, -6.620, 10518.593, 396.899, 52872.671 24/12/23,19:03:34,13,08,1, 11.9,1,1, -6.620, 10518.603, 396.918, 52872.676 24/12/23,19:03:34,14,08,1, 11.9,1,1, -6.620, 10518.599, 396.946, 52872.752 24/12/23,19:03:34,15,08,1, 11.9,1,1, -6.620, 10518.598, 396.947, 52872.681 24/12/23,19:03:34,16,08,1, 11.9,1,1, -6.620, 10518.602, 396.916, 52872.709 24/12/23,19:03:34,17,08,1, 11.9,1,1, -6.620, 10518.590, 396.929, 52872.675 24/12/23,19:03:34,18,08,1, 11.9,1,1, -6.620, 10518.571, 396.925, 52872.723 24/12/23,19:03:34,19,08,1, 11.9,1,1, -6.620, 10518.572, 396.921, 52872.700 24/12/23,19:03:35,00,08,1, 11.8,1,1, -6.622, 10518.565, 396.921, 52872.700 24/12/23,19:03:35,01,08,1, 11.8,1,1, -6.622, 10518.557, 396.925, 52872.650 24/12/23,19:03:35,02,08,1, 11.8,1,1, -6.622, 10518.560, 396.923, 52872.671 24/12/23,19:03:35,03,08,1, 11.8,1,1, -6.622, 10518.534, 396.921, 52872.684 24/12/23,19:03:35,04,08,1, 11.8,1,1, -6.622, 10518.556, 396.945, 52872.759 24/12/23,19:03:35,05,08,1, 11.8,1,1, -6.622, 10518.509, 396.935, 52872.687 24/12/23,19:03:35,06,08,1, 11.8,1,1, -6.622, 10518.536, 396.924, 52872.674 24/12/23,19:03:35,07,08,1, 11.8,1,1, -6.622, 10518.527, 396.948, 52872.658 24/12/23,19:03:35,08,08,1, 11.8,1,1, -6.622, 10518.527, 396.931, 52872.628 24/12/23,19:03:35,09,08,1, 11.8,1,1, -6.622, 10518.523, 396.943, 52872.741 24/12/23,19:03:35,10,08,1, 11.8,1,1, -6.622, 10518.533, 396.932, 52872.664 24/12/23,19:03:35,11,08,1, 11.8,1,1, -6.622, 10518.515, 396.939, 52872.678 24/12/23,19:03:35,12,08,1, 11.8,1,1, -6.622, 10518.525, 396.951, 52872.677 24/12/23,19:03:35,13,08,1, 11.8,1,1, -6.622, 10518.527, 396.941, 52872.630 24/12/23,19:03:35,14,08,1, 11.8,1,1, -6.622, 10518.483, 396.940, 52872.615 24/12/23,19:03:35,15,08,1, 11.8,1,1, -6.622, 10518.537, 396.947, 52872.620 24/12/23,19:03:35,16,08,1, 11.8,1,1, -6.622, 10518.503, 396.930, 52872.594 24/12/23,19:03:35,17,08,1, 11.8,1,1, -6.622, 10518.492, 396.958, 52872.698 24/12/23,19:03:35,18,08,1, 11.8,1,1, -6.622, 10518.496, 396.952, 52872.668 24/12/23,19:03:35,19,08,1, 11.8,1,1, -6.622, 10518.473, 396.932, 52872.676 24/12/23,19:03:36,00,08,1, 11.9,1,1, -6.622, 10518.465, 396.932, 52872.676 24/12/23,19:03:36,01,08,1, 11.9,1,1, -6.622, 10518.496, 396.935, 52872.729 24/12/23,19:03:36,02,08,1, 11.9,1,1, -6.622, 10518.496, 396.948, 52872.700 24/12/23,19:03:36,03,08,1, 11.9,1,1, -6.622, 10518.491, 396.942, 52872.636 24/12/23,19:03:36,04,08,1, 11.9,1,1, -6.622, 10518.488, 396.933, 52872.674 24/12/23,19:03:36,05,08,1, 11.9,1,1, -6.622, 10518.483, 396.921, 52872.377 24/12/23,19:03:36,06,08,1, 11.9,1,1, -6.622, 10518.437, 396.956, 52872.765 24/12/23,19:03:36,07,08,1, 11.9,1,1, -6.622, 10518.450, 396.935, 52872.690 24/12/23,19:03:36,08,08,1, 11.9,1,1, -6.622, 10518.460, 396.944, 52872.669 24/12/23,19:03:36,09,08,1, 11.9,1,1, -6.622, 10518.471, 396.950, 52872.674 24/12/23,19:03:36,10,08,1, 11.9,1,1, -6.622, 10518.454, 396.940, 52872.710 24/12/23,19:03:36,11,08,1, 11.9,1,1, -6.622, 10518.463, 396.935, 52872.711 24/12/23,19:03:36,12,08,1, 11.9,1,1, -6.622, 10518.464, 396.946, 52872.680 24/12/23,19:03:36,13,08,1, 11.9,1,1, -6.622, 10518.461, 396.953, 52872.670 24/12/23,19:03:36,14,08,1, 11.9,1,1, -6.622, 10518.427, 396.963, 52872.689 24/12/23,19:03:36,15,08,1, 11.9,1,1, -6.622, 10518.454, 396.970, 52872.625 24/12/23,19:03:36,16,08,1, 11.9,1,1, -6.622, 10518.446, 396.970, 52872.702 24/12/23,19:03:36,17,08,1, 11.9,1,1, -6.622, 10518.430, 396.963, 52872.639 24/12/23,19:03:36,18,08,1, 11.9,1,1, -6.622, 10518.436, 396.943, 52872.631 24/12/23,19:03:36,19,08,1, 11.9,1,1, -6.622, 10518.452, 396.984, 52872.690 24/12/23,19:03:37,00,08,1, 11.9,1,1, -6.622, 10518.448, 396.984, 52872.690 24/12/23,19:03:37,01,08,1, 11.9,1,1, -6.622, 10518.443, 396.949, 52872.708 24/12/23,19:03:37,02,08,1, 11.9,1,1, -6.622, 10518.433, 396.947, 52872.636 24/12/23,19:03:37,03,08,1, 11.9,1,1, -6.622, 10518.428, 396.949, 52872.603 24/12/23,19:03:37,04,08,1, 11.9,1,1, -6.622, 10518.416, 396.961, 52872.620 24/12/23,19:03:37,05,08,1, 11.9,1,1, -6.622, 10518.430, 396.941, 52872.577 24/12/23,19:03:37,06,08,1, 11.9,1,1, -6.622, 10518.408, 396.935, 52872.605 24/12/23,19:03:37,07,08,1, 11.9,1,1, -6.622, 10518.422, 396.964, 52872.621 24/12/23,19:03:37,08,08,1, 11.9,1,1, -6.622, 10518.429, 396.942, 52872.619 24/12/23,19:03:37,09,08,1, 11.9,1,1, -6.622, 10518.407, 396.948, 52872.671 24/12/23,19:03:37,10,08,1, 11.9,1,1, -6.622, 10518.412, 396.957, 52872.660 24/12/23,19:03:37,11,08,1, 11.9,1,1, -6.622, 10518.415, 396.961, 52872.665 24/12/23,19:03:37,12,08,1, 11.9,1,1, -6.622, 10518.407, 396.999, 52872.667 24/12/23,19:03:37,13,08,1, 11.9,1,1, -6.622, 10518.407, 396.963, 52872.598 24/12/23,19:03:37,14,08,1, 11.9,1,1, -6.622, 10518.411, 396.949, 52872.591 24/12/23,19:03:37,15,08,1, 11.9,1,1, -6.622, 10518.398, 396.942, 52872.669 24/12/23,19:03:37,16,08,1, 11.9,1,1, -6.622, 10518.385, 396.932, 52872.558 24/12/23,19:03:37,17,08,1, 11.9,1,1, -6.622, 10518.403, 396.940, 52872.580 24/12/23,19:03:37,18,08,1, 11.9,1,1, -6.622, 10518.383, 396.919, 52872.589 24/12/23,19:03:37,19,08,1, 11.9,1,1, -6.622, 10518.383, 396.954, 52872.586 24/12/23,19:03:38,00,08,1, 11.9,1,1, -6.623, 10518.382, 396.954, 52872.586 24/12/23,19:03:38,01,08,1, 11.9,1,1, -6.623, 10518.388, 396.935, 52872.531 24/12/23,19:03:38,02,08,1, 11.9,1,1, -6.623, 10518.373, 396.943, 52872.556 24/12/23,19:03:38,03,08,1, 11.9,1,1, -6.623, 10518.379, 396.945, 52872.550 24/12/23,19:03:38,04,08,1, 11.9,1,1, -6.623, 10518.397, 396.940, 52872.647 24/12/23,19:03:38,05,08,1, 11.9,1,1, -6.623, 10518.391, 396.952, 52872.639 24/12/23,19:03:38,06,08,1, 11.9,1,1, -6.623, 10518.385, 396.944, 52872.593 24/12/23,19:03:38,07,08,1, 11.9,1,1, -6.623, 10518.374, 396.965, 52872.650 24/12/23,19:03:38,08,08,1, 11.9,1,1, -6.623, 10518.380, 396.943, 52872.637 24/12/23,19:03:38,09,08,1, 11.9,1,1, -6.623, 10518.383, 396.930, 52872.618 24/12/23,19:03:38,10,08,1, 11.9,1,1, -6.623, 10518.384, 396.930, 52872.638 24/12/23,19:03:38,11,08,1, 11.9,1,1, -6.623, 10518.391, 396.972, 52872.708 24/12/23,19:03:38,12,08,1, 11.9,1,1, -6.623, 10518.389, 396.948, 52872.616 24/12/23,19:03:38,13,08,1, 11.9,1,1, -6.623, 10518.372, 396.942, 52872.610 24/12/23,19:03:38,14,08,1, 11.9,1,1, -6.623, 10518.365, 396.946, 52872.687 24/12/23,19:03:38,15,08,1, 11.9,1,1, -6.623, 10518.358, 396.937, 52872.576 24/12/23,19:03:38,16,08,1, 11.9,1,1, -6.623, 10518.397, 396.969, 52872.699 24/12/23,19:03:38,17,08,1, 11.9,1,1, -6.623, 10518.397, 396.949, 52872.584 24/12/23,19:03:38,18,08,1, 11.9,1,1, -6.623, 10518.375, 396.966, 52872.660 24/12/23,19:03:38,19,08,1, 11.9,1,1, -6.623, 10518.364, 396.953, 52872.670 24/12/23,19:03:39,00,08,1, 11.9,1,1, -6.623, 10518.357, 396.953, 52872.670 24/12/23,19:03:39,01,08,1, 11.9,1,1, -6.623, 10518.375, 396.989, 52872.645 24/12/23,19:03:39,02,08,1, 11.9,1,1, -6.623, 10518.378, 396.962, 52872.626 24/12/23,19:03:39,03,08,1, 11.9,1,1, -6.623, 10518.357, 396.946, 52872.598 24/12/23,19:03:39,04,08,1, 11.9,1,1, -6.623, 10518.359, 396.939, 52872.575 24/12/23,19:03:39,05,08,1, 11.9,1,1, -6.623, 10518.378, 396.968, 52872.599 24/12/23,19:03:39,06,08,1, 11.9,1,1, -6.623, 10518.377, 396.947, 52872.583 24/12/23,19:03:39,07,08,1, 11.9,1,1, -6.623, 10518.375, 396.956, 52872.569 24/12/23,19:03:39,08,08,1, 11.9,1,1, -6.623, 10518.385, 396.949, 52872.596 24/12/23,19:03:39,09,08,1, 11.9,1,1, -6.623, 10518.384, 396.966, 52872.613 24/12/23,19:03:39,10,08,1, 11.9,1,1, -6.623, 10518.374, 396.985, 52872.584 24/12/23,19:03:39,11,08,1, 11.9,1,1, -6.623, 10518.362, 396.959, 52872.620 24/12/23,19:03:39,12,08,1, 11.9,1,1, -6.623, 10518.368, 396.977, 52872.669 24/12/23,19:03:39,13,08,1, 11.9,1,1, -6.623, 10518.349, 396.977, 52872.648 24/12/23,19:03:39,14,08,1, 11.9,1,1, -6.623, 10518.367, 396.970, 52872.612 24/12/23,19:03:39,15,08,1, 11.9,1,1, -6.623, 10518.370, 396.993, 52872.693 24/12/23,19:03:39,16,08,1, 11.9,1,1, -6.623, 10518.364, 396.972, 52872.657 24/12/23,19:03:39,17,08,1, 11.9,1,1, -6.623, 10518.361, 396.998, 52872.638 24/12/23,19:03:39,18,08,1, 11.9,1,1, -6.623, 10518.382, 397.008, 52872.679 24/12/23,19:03:39,19,08,1, 11.9,1,1, -6.623, 10518.371, 396.985, 52872.600 24/12/23,19:03:40,00,08,1, 12.0,1,1, -6.623, 10518.365, 396.985, 52872.600 24/12/23,19:03:40,01,08,1, 12.0,1,1, -6.623, 10518.386, 396.999, 52872.623 24/12/23,19:03:40,02,08,1, 12.0,1,1, -6.623, 10518.352, 397.002, 52872.653 24/12/23,19:03:40,03,08,1, 12.0,1,1, -6.623, 10518.384, 397.021, 52872.563 24/12/23,19:03:40,04,08,1, 12.0,1,1, -6.623, 10518.381, 396.991, 52872.565 24/12/23,19:03:40,05,08,1, 12.0,1,1, -6.623, 10518.373, 397.001, 52872.541 24/12/23,19:03:40,06,08,1, 12.0,1,1, -6.623, 10518.359, 397.019, 52872.646 24/12/23,19:03:40,07,08,1, 12.0,1,1, -6.623, 10518.390, 396.980, 52872.544 24/12/23,19:03:40,08,08,1, 12.0,1,1, -6.623, 10518.378, 397.015, 52872.684 24/12/23,19:03:40,09,08,1, 12.0,1,1, -6.623, 10518.374, 397.013, 52872.663 24/12/23,19:03:40,10,08,1, 12.0,1,1, -6.623, 10518.378, 397.002, 52872.664 24/12/23,19:03:40,11,08,1, 12.0,1,1, -6.623, 10518.359, 397.012, 52872.608 24/12/23,19:03:40,12,08,1, 12.0,1,1, -6.623, 10518.369, 397.012, 52872.620 24/12/23,19:03:40,13,08,1, 12.0,1,1, -6.623, 10518.400, 397.012, 52872.625 24/12/23,19:03:40,14,08,1, 12.0,1,1, -6.623, 10518.376, 397.027, 52872.640 24/12/23,19:03:40,15,08,1, 12.0,1,1, -6.623, 10518.386, 397.007, 52872.686 24/12/23,19:03:40,16,08,1, 12.0,1,1, -6.623, 10518.394, 397.017, 52872.645 24/12/23,19:03:40,17,08,1, 12.0,1,1, -6.623, 10518.418, 397.019, 52872.585 24/12/23,19:03:40,18,08,1, 12.0,1,1, -6.623, 10518.408, 397.003, 52872.573 24/12/23,19:03:40,19,08,1, 12.0,1,1, -6.623, 10518.408, 397.037, 52872.674 24/12/23,19:03:41,00,08,1, 11.9,1,1, -6.623, 10518.407, 397.037, 52872.674 24/12/23,19:03:41,01,08,1, 11.9,1,1, -6.623, 10518.394, 397.024, 52872.618 24/12/23,19:03:41,02,08,1, 11.9,1,1, -6.623, 10518.382, 397.018, 52872.684 24/12/23,19:03:41,03,08,1, 11.9,1,1, -6.623, 10518.384, 397.038, 52872.582 24/12/23,19:03:41,04,08,1, 11.9,1,1, -6.623, 10518.394, 397.026, 52872.664 24/12/23,19:03:41,05,08,1, 11.9,1,1, -6.623, 10518.395, 397.043, 52872.596 24/12/23,19:03:41,06,08,1, 11.9,1,1, -6.623, 10518.400, 397.015, 52872.577 24/12/23,19:03:41,07,08,1, 11.9,1,1, -6.623, 10518.376, 397.038, 52872.646 24/12/23,19:03:41,08,08,1, 11.9,1,1, -6.623, 10518.417, 397.019, 52872.580 24/12/23,19:03:41,09,08,1, 11.9,1,1, -6.623, 10518.388, 397.025, 52872.590 24/12/23,19:03:41,10,08,1, 11.9,1,1, -6.623, 10518.391, 397.010, 52872.605 24/12/23,19:03:41,11,08,1, 11.9,1,1, -6.623, 10518.415, 397.007, 52872.617 24/12/23,19:03:41,12,08,1, 11.9,1,1, -6.623, 10518.377, 397.030, 52872.619 24/12/23,19:03:41,13,08,1, 11.9,1,1, -6.623, 10518.411, 397.025, 52872.661 24/12/23,19:03:41,14,08,1, 11.9,1,1, -6.623, 10518.388, 397.049, 52872.681 24/12/23,19:03:41,15,08,1, 11.9,1,1, -6.623, 10518.418, 397.025, 52872.598 24/12/23,19:03:41,16,08,1, 11.9,1,1, -6.623, 10518.391, 397.037, 52872.660 24/12/23,19:03:41,17,08,1, 11.9,1,1, -6.623, 10518.404, 397.033, 52872.593 24/12/23,19:03:41,18,08,1, 11.9,1,1, -6.623, 10518.421, 397.027, 52872.685 24/12/23,19:03:41,19,08,1, 11.9,1,1, -6.623, 10518.416, 397.039, 52872.617 24/12/23,19:03:42,00,08,1, 11.9,1,1, -6.622, 10518.415, 397.039, 52872.617 24/12/23,19:03:42,01,08,1, 11.9,1,1, -6.622, 10518.444, 397.037, 52872.593 24/12/23,19:03:42,02,08,1, 11.9,1,1, -6.622, 10518.413, 397.056, 52872.658 24/12/23,19:03:42,03,08,1, 11.9,1,1, -6.622, 10518.427, 397.025, 52872.600 24/12/23,19:03:42,04,08,1, 11.9,1,1, -6.622, 10518.427, 397.028, 52872.620 24/12/23,19:03:42,05,08,1, 11.9,1,1, -6.622, 10518.404, 397.055, 52872.687 24/12/23,19:03:42,06,08,1, 11.9,1,1, -6.622, 10518.432, 397.063, 52872.620 24/12/23,19:03:42,07,08,1, 11.9,1,1, -6.622, 10518.411, 397.040, 52872.550 24/12/23,19:03:42,08,08,1, 11.9,1,1, -6.622, 10518.432, 397.051, 52872.660 24/12/23,19:03:42,09,08,1, 11.9,1,1, -6.622, 10518.415, 397.032, 52872.628 24/12/23,19:03:42,10,08,1, 11.9,1,1, -6.622, 10518.426, 397.053, 52872.588 24/12/23,19:03:42,11,08,1, 11.9,1,1, -6.622, 10518.428, 397.066, 52872.634 24/12/23,19:03:42,12,08,1, 11.9,1,1, -6.622, 10518.404, 397.045, 52872.564 24/12/23,19:03:42,13,08,1, 11.9,1,1, -6.622, 10518.429, 397.053, 52872.600 24/12/23,19:03:42,14,08,1, 11.9,1,1, -6.622, 10518.433, 397.054, 52872.656 24/12/23,19:03:42,15,08,1, 11.9,1,1, -6.622, 10518.432, 397.088, 52872.702 24/12/23,19:03:42,16,08,1, 11.9,1,1, -6.622, 10518.430, 397.057, 52872.568 24/12/23,19:03:42,17,08,1, 11.9,1,1, -6.622, 10518.431, 397.049, 52872.586 24/12/23,19:03:42,18,08,1, 11.9,1,1, -6.622, 10518.421, 397.061, 52872.631 24/12/23,19:03:42,19,08,1, 11.9,1,1, -6.622, 10518.439, 397.067, 52872.598 24/12/23,19:03:43,00,08,1, 11.9,1,1, -6.626, 10518.432, 397.067, 52872.598 24/12/23,19:03:43,01,08,1, 11.9,1,1, -6.626, 10518.439, 397.074, 52872.601 24/12/23,19:03:43,02,08,1, 11.9,1,1, -6.626, 10518.433, 397.065, 52872.582 24/12/23,19:03:43,03,08,1, 11.9,1,1, -6.626, 10518.463, 397.052, 52872.566 24/12/23,19:03:43,04,08,1, 11.9,1,1, -6.626, 10518.450, 397.056, 52872.618 24/12/23,19:03:43,05,08,1, 11.9,1,1, -6.626, 10518.455, 397.054, 52872.564 24/12/23,19:03:43,06,08,1, 11.9,1,1, -6.626, 10518.458, 397.061, 52872.531 24/12/23,19:03:43,07,08,1, 11.9,1,1, -6.626, 10518.448, 397.060, 52872.615 24/12/23,19:03:43,08,08,1, 11.9,1,1, -6.626, 10518.452, 397.069, 52872.626 24/12/23,19:03:43,09,08,1, 11.9,1,1, -6.626, 10518.452, 397.047, 52872.593 24/12/23,19:03:43,10,08,1, 11.9,1,1, -6.626, 10518.435, 397.045, 52872.594 24/12/23,19:03:43,11,08,1, 11.9,1,1, -6.626, 10518.456, 397.040, 52872.588 24/12/23,19:03:43,12,08,1, 11.9,1,1, -6.626, 10518.450, 397.060, 52872.598 24/12/23,19:03:43,13,08,1, 11.9,1,1, -6.626, 10518.431, 397.070, 52872.607 24/12/23,19:03:43,14,08,1, 11.9,1,1, -6.626, 10518.465, 397.048, 52872.580 24/12/23,19:03:43,15,08,1, 11.9,1,1, -6.626, 10518.446, 397.066, 52872.639 24/12/23,19:03:43,16,08,1, 11.9,1,1, -6.626, 10518.471, 397.039, 52872.574 24/12/23,19:03:43,17,08,1, 11.9,1,1, -6.626, 10518.443, 397.059, 52872.629 24/12/23,19:03:43,18,08,1, 11.9,1,1, -6.626, 10518.463, 397.068, 52872.661 24/12/23,19:03:43,19,08,1, 11.9,1,1, -6.626, 10518.467, 397.052, 52872.601 24/12/23,19:03:44,00,08,1, 11.9,1,1, -6.623, 10518.465, 397.052, 52872.601 24/12/23,19:03:44,01,08,1, 11.9,1,1, -6.623, 10518.464, 397.060, 52872.631 24/12/23,19:03:44,02,08,1, 11.9,1,1, -6.623, 10518.468, 397.018, 52872.563 24/12/23,19:03:44,03,08,1, 11.9,1,1, -6.623, 10518.471, 397.045, 52872.614 24/12/23,19:03:44,04,08,1, 11.9,1,1, -6.623, 10518.481, 397.047, 52872.586 24/12/23,19:03:44,05,08,1, 11.9,1,1, -6.623, 10518.455, 397.049, 52872.605 24/12/23,19:03:44,06,08,1, 11.9,1,1, -6.623, 10518.476, 397.057, 52872.544 24/12/23,19:03:44,07,08,1, 11.9,1,1, -6.623, 10518.463, 397.044, 52872.534 24/12/23,19:03:44,08,08,1, 11.9,1,1, -6.623, 10518.469, 397.051, 52872.636 24/12/23,19:03:44,09,08,1, 11.9,1,1, -6.623, 10518.489, 397.067, 52872.627 24/12/23,19:03:44,10,08,1, 11.9,1,1, -6.623, 10518.503, 397.044, 52872.547 24/12/23,19:03:44,11,08,1, 11.9,1,1, -6.623, 10518.480, 397.048, 52872.505 24/12/23,19:03:44,12,08,1, 11.9,1,1, -6.623, 10518.490, 397.030, 52872.541 24/12/23,19:03:44,13,08,1, 11.9,1,1, -6.623, 10518.468, 397.040, 52872.557 24/12/23,19:03:44,14,08,1, 11.9,1,1, -6.623, 10518.481, 397.059, 52872.595 24/12/23,19:03:44,15,08,1, 11.9,1,1, -6.623, 10518.465, 397.061, 52872.541 24/12/23,19:03:44,16,08,1, 11.9,1,1, -6.623, 10518.463, 397.044, 52872.560 24/12/23,19:03:44,17,08,1, 11.9,1,1, -6.623, 10518.447, 397.061, 52872.644 24/12/23,19:03:44,18,08,1, 11.9,1,1, -6.623, 10518.450, 397.052, 52872.505 24/12/23,19:03:44,19,08,1, 11.9,1,1, -6.623, 10518.481, 397.061, 52872.592 24/12/23,19:03:45,00,08,1, 12.0,1,1, -6.626, 10518.473, 397.061, 52872.592 24/12/23,19:03:45,01,08,1, 12.0,1,1, -6.626, 10518.468, 397.044, 52872.646 24/12/23,19:03:45,02,08,1, 12.0,1,1, -6.626, 10518.461, 397.054, 52872.627 24/12/23,19:03:45,03,08,1, 12.0,1,1, -6.626, 10518.470, 397.042, 52872.614 24/12/23,19:03:45,04,08,1, 12.0,1,1, -6.626, 10518.474, 397.035, 52872.587 24/12/23,19:03:45,05,08,1, 12.0,1,1, -6.626, 10518.487, 397.070, 52872.554 24/12/23,19:03:45,06,08,1, 12.0,1,1, -6.626, 10518.481, 397.010, 52872.542 24/12/23,19:03:45,07,08,1, 12.0,1,1, -6.626, 10518.445, 397.040, 52872.456 24/12/23,19:03:45,08,08,1, 12.0,1,1, -6.626, 10518.497, 397.031, 52872.496 24/12/23,19:03:45,09,08,1, 12.0,1,1, -6.626, 10518.475, 397.065, 52872.565 24/12/23,19:03:45,10,08,1, 12.0,1,1, -6.626, 10518.477, 397.034, 52872.570 24/12/23,19:03:45,11,08,1, 12.0,1,1, -6.626, 10518.488, 397.043, 52872.597 24/12/23,19:03:45,12,08,1, 12.0,1,1, -6.626, 10518.497, 397.046, 52872.563 24/12/23,19:03:45,13,08,1, 12.0,1,1, -6.626, 10518.482, 397.032, 52872.543 24/12/23,19:03:45,14,08,1, 12.0,1,1, -6.626, 10518.498, 397.027, 52872.515 24/12/23,19:03:45,15,08,1, 12.0,1,1, -6.626, 10518.496, 397.015, 52872.446 24/12/23,19:03:45,16,08,1, 12.0,1,1, -6.626, 10518.466, 397.048, 52872.483 24/12/23,19:03:45,17,08,1, 12.0,1,1, -6.626, 10518.472, 397.041, 52872.505 24/12/23,19:03:45,18,08,1, 12.0,1,1, -6.626, 10518.485, 397.034, 52872.507 24/12/23,19:03:45,19,08,1, 12.0,1,1, -6.626, 10518.463, 397.043, 52872.596 24/12/23,19:03:46,00,08,1, 11.8,1,1, -6.622, 10518.457, 397.043, 52872.596 24/12/23,19:03:46,01,08,1, 11.8,1,1, -6.622, 10518.484, 397.018, 52872.533 24/12/23,19:03:46,02,08,1, 11.8,1,1, -6.622, 10518.487, 397.022, 52872.524 24/12/23,19:03:46,03,08,1, 11.8,1,1, -6.622, 10518.492, 397.029, 52872.555 24/12/23,19:03:46,04,08,1, 11.8,1,1, -6.622, 10518.490, 396.985, 52872.460 24/12/23,19:03:46,05,08,1, 11.8,1,1, -6.622, 10518.508, 396.997, 52872.510 24/12/23,19:03:46,06,08,1, 11.8,1,1, -6.622, 10518.499, 397.012, 52872.491 24/12/23,19:03:46,07,08,1, 11.8,1,1, -6.622, 10518.491, 397.001, 52872.578 24/12/23,19:03:46,08,08,1, 11.8,1,1, -6.622, 10518.486, 397.002, 52872.586 24/12/23,19:03:46,09,08,1, 11.8,1,1, -6.622, 10518.502, 397.031, 52872.519 24/12/23,19:03:46,10,08,1, 11.8,1,1, -6.622, 10518.487, 396.972, 52872.448 24/12/23,19:03:46,11,08,1, 11.8,1,1, -6.622, 10518.495, 396.991, 52872.535 24/12/23,19:03:46,12,08,1, 11.8,1,1, -6.622, 10518.499, 396.997, 52872.460 24/12/23,19:03:46,13,08,1, 11.8,1,1, -6.622, 10518.519, 396.972, 52872.495 24/12/23,19:03:46,14,08,1, 11.8,1,1, -6.622, 10518.489, 396.984, 52872.491 24/12/23,19:03:46,15,08,1, 11.8,1,1, -6.622, 10518.494, 397.004, 52872.526 24/12/23,19:03:46,16,08,1, 11.8,1,1, -6.622, 10518.483, 397.013, 52872.526 24/12/23,19:03:46,17,08,1, 11.8,1,1, -6.622, 10518.509, 396.987, 52872.449 24/12/23,19:03:46,18,08,1, 11.8,1,1, -6.622, 10518.495, 396.974, 52872.483 24/12/23,19:03:46,19,08,1, 11.8,1,1, -6.622, 10518.484, 396.979, 52872.520 24/12/23,19:03:47,00,08,1, 11.9,1,1, -6.624, 10518.482, 396.979, 52872.520 24/12/23,19:03:47,01,08,1, 11.9,1,1, -6.624, 10518.486, 396.976, 52872.519 24/12/23,19:03:47,02,08,1, 11.9,1,1, -6.624, 10518.479, 396.981, 52872.438 24/12/23,19:03:47,03,08,1, 11.9,1,1, -6.624, 10518.490, 396.971, 52872.491 24/12/23,19:03:47,04,08,1, 11.9,1,1, -6.624, 10518.503, 396.977, 52872.510 24/12/23,19:03:47,05,08,1, 11.9,1,1, -6.624, 10518.502, 396.987, 52872.520 24/12/23,19:03:47,06,08,1, 11.9,1,1, -6.624, 10518.491, 396.965, 52872.553 24/12/23,19:03:47,07,08,1, 11.9,1,1, -6.624, 10518.494, 396.958, 52872.482 24/12/23,19:03:47,08,08,1, 11.9,1,1, -6.624, 10518.532, 396.975, 52872.470 24/12/23,19:03:47,09,08,1, 11.9,1,1, -6.624, 10518.471, 396.983, 52872.392 24/12/23,19:03:47,10,08,1, 11.9,1,1, -6.624, 10518.492, 396.971, 52872.399 24/12/23,19:03:47,11,08,1, 11.9,1,1, -6.624, 10518.493, 396.982, 52872.412 24/12/23,19:03:47,12,08,1, 11.9,1,1, -6.624, 10518.497, 396.964, 52872.428 24/12/23,19:03:47,13,08,1, 11.9,1,1, -6.624, 10518.487, 396.989, 52872.398 24/12/23,19:03:47,14,08,1, 11.9,1,1, -6.624, 10518.476, 396.965, 52872.494 24/12/23,19:03:47,15,08,1, 11.9,1,1, -6.624, 10518.487, 396.976, 52872.502 24/12/23,19:03:47,16,08,1, 11.9,1,1, -6.624, 10518.509, 396.984, 52872.496 24/12/23,19:03:47,17,08,1, 11.9,1,1, -6.624, 10518.495, 396.958, 52872.462 24/12/23,19:03:47,18,08,1, 11.9,1,1, -6.624, 10518.526, 396.954, 52872.501 24/12/23,19:03:47,19,08,1, 11.9,1,1, -6.624, 10518.497, 396.960, 52872.523 24/12/23,19:03:48,00,08,1, 12.0,1,1, -6.624, 10518.490, 396.960, 52872.523 24/12/23,19:03:48,01,08,1, 12.0,1,1, -6.624, 10518.519, 396.965, 52872.510 24/12/23,19:03:48,02,08,1, 12.0,1,1, -6.624, 10518.499, 396.949, 52872.423 24/12/23,19:03:48,03,08,1, 12.0,1,1, -6.624, 10518.492, 396.932, 52872.519 24/12/23,19:03:48,04,08,1, 12.0,1,1, -6.624, 10518.516, 396.962, 52872.487 24/12/23,19:03:48,05,08,1, 12.0,1,1, -6.624, 10518.486, 396.943, 52872.504 24/12/23,19:03:48,06,08,1, 12.0,1,1, -6.624, 10518.493, 396.960, 52872.395 24/12/23,19:03:48,07,08,1, 12.0,1,1, -6.624, 10518.516, 396.950, 52872.430 24/12/23,19:03:48,08,08,1, 12.0,1,1, -6.624, 10518.506, 396.953, 52872.438 24/12/23,19:03:48,09,08,1, 12.0,1,1, -6.624, 10518.487, 396.929, 52872.425 24/12/23,19:03:48,10,08,1, 12.0,1,1, -6.624, 10518.535, 396.935, 52872.462 24/12/23,19:03:48,11,08,1, 12.0,1,1, -6.624, 10518.485, 396.971, 52872.550 24/12/23,19:03:48,12,08,1, 12.0,1,1, -6.624, 10518.535, 396.947, 52872.493 24/12/23,19:03:48,13,08,1, 12.0,1,1, -6.624, 10518.527, 396.921, 52872.434 24/12/23,19:03:48,14,08,1, 12.0,1,1, -6.624, 10518.522, 396.953, 52872.439 24/12/23,19:03:48,15,08,1, 12.0,1,1, -6.624, 10518.534, 396.946, 52872.447 24/12/23,19:03:48,16,08,1, 12.0,1,1, -6.624, 10518.514, 396.926, 52872.472 24/12/23,19:03:48,17,08,1, 12.0,1,1, -6.624, 10518.511, 396.953, 52872.543 24/12/23,19:03:48,18,08,1, 12.0,1,1, -6.624, 10518.529, 396.932, 52872.504 24/12/23,19:03:48,19,08,1, 12.0,1,1, -6.624, 10518.515, 396.949, 52872.441 24/12/23,19:03:49,00,08,1, 11.9,1,1, -6.624, 10518.507, 396.949, 52872.441 24/12/23,19:03:49,01,08,1, 11.9,1,1, -6.624, 10518.508, 396.957, 52872.484 24/12/23,19:03:49,02,08,1, 11.9,1,1, -6.624, 10518.515, 396.976, 52872.485 24/12/23,19:03:49,03,08,1, 11.9,1,1, -6.624, 10518.540, 396.975, 52872.409 24/12/23,19:03:49,04,08,1, 11.9,1,1, -6.624, 10518.530, 396.950, 52872.415 24/12/23,19:03:49,05,08,1, 11.9,1,1, -6.624, 10518.532, 396.942, 52872.437 24/12/23,19:03:49,06,08,1, 11.9,1,1, -6.624, 10518.525, 396.928, 52872.378 24/12/23,19:03:49,07,08,1, 11.9,1,1, -6.624, 10518.526, 396.952, 52872.442 24/12/23,19:03:49,08,08,1, 11.9,1,1, -6.624, 10518.545, 396.930, 52872.386 24/12/23,19:03:49,09,08,1, 11.9,1,1, -6.624, 10518.500, 396.928, 52872.363 24/12/23,19:03:49,10,08,1, 11.9,1,1, -6.624, 10518.542, 396.929, 52872.391 24/12/23,19:03:49,11,08,1, 11.9,1,1, -6.624, 10518.533, 396.910, 52872.388 24/12/23,19:03:49,12,08,1, 11.9,1,1, -6.624, 10518.530, 396.941, 52872.384 24/12/23,19:03:49,13,08,1, 11.9,1,1, -6.624, 10518.552, 396.962, 52872.433 24/12/23,19:03:49,14,08,1, 11.9,1,1, -6.624, 10518.541, 396.940, 52872.474 24/12/23,19:03:49,15,08,1, 11.9,1,1, -6.624, 10518.529, 396.958, 52872.530 24/12/23,19:03:49,16,08,1, 11.9,1,1, -6.624, 10518.550, 396.946, 52872.430 24/12/23,19:03:49,17,08,1, 11.9,1,1, -6.624, 10518.520, 396.938, 52872.497 24/12/23,19:03:49,18,08,1, 11.9,1,1, -6.624, 10518.537, 396.950, 52872.440 24/12/23,19:03:49,19,08,1, 11.9,1,1, -6.624, 10518.521, 396.949, 52872.480 24/12/23,19:03:50,00,08,1, 11.9,1,1, -6.622, 10518.515, 396.949, 52872.480 24/12/23,19:03:50,01,08,1, 11.9,1,1, -6.622, 10518.563, 396.952, 52872.450 24/12/23,19:03:50,02,08,1, 11.9,1,1, -6.622, 10518.543, 396.939, 52872.550 24/12/23,19:03:50,03,08,1, 11.9,1,1, -6.622, 10518.545, 396.945, 52872.456 24/12/23,19:03:50,04,08,1, 11.9,1,1, -6.622, 10518.556, 396.978, 52872.430 24/12/23,19:03:50,05,08,1, 11.9,1,1, -6.622, 10518.563, 396.958, 52872.419 24/12/23,19:03:50,06,08,1, 11.9,1,1, -6.622, 10518.569, 396.945, 52872.387 24/12/23,19:03:50,07,08,1, 11.9,1,1, -6.622, 10518.560, 396.959, 52872.409 24/12/23,19:03:50,08,08,1, 11.9,1,1, -6.622, 10518.545, 396.936, 52872.481 24/12/23,19:03:50,09,08,1, 11.9,1,1, -6.622, 10518.576, 396.956, 52872.400 24/12/23,19:03:50,10,08,1, 11.9,1,1, -6.622, 10518.583, 396.936, 52872.441 24/12/23,19:03:50,11,08,1, 11.9,1,1, -6.622, 10518.578, 396.956, 52872.469 24/12/23,19:03:50,12,08,1, 11.9,1,1, -6.622, 10518.563, 396.949, 52872.436 24/12/23,19:03:50,13,08,1, 11.9,1,1, -6.622, 10518.564, 396.939, 52872.402 24/12/23,19:03:50,14,08,1, 11.9,1,1, -6.622, 10518.579, 396.938, 52872.482 24/12/23,19:03:50,15,08,1, 11.9,1,1, -6.622, 10518.584, 396.960, 52872.477 24/12/23,19:03:50,16,08,1, 11.9,1,1, -6.622, 10518.570, 396.964, 52872.447 24/12/23,19:03:50,17,08,1, 11.9,1,1, -6.622, 10518.578, 396.960, 52872.412 24/12/23,19:03:50,18,08,1, 11.9,1,1, -6.622, 10518.607, 396.972, 52872.442 24/12/23,19:03:50,19,08,1, 11.9,1,1, -6.622, 10518.574, 396.974, 52872.451 24/12/23,19:03:51,00,08,1, 11.9,1,1, -6.627, 10518.574, 396.974, 52872.451 24/12/23,19:03:51,01,08,1, 11.9,1,1, -6.627, 10518.602, 396.987, 52872.461 24/12/23,19:03:51,02,08,1, 11.9,1,1, -6.627, 10518.593, 396.972, 52872.428 24/12/23,19:03:51,03,08,1, 11.9,1,1, -6.627, 10518.592, 396.972, 52872.425 24/12/23,19:03:51,04,08,1, 11.9,1,1, -6.627, 10518.595, 396.987, 52872.439 24/12/23,19:03:51,05,08,1, 11.9,1,1, -6.627, 10518.611, 396.992, 52872.413 24/12/23,19:03:51,06,08,1, 11.9,1,1, -6.627, 10518.599, 397.003, 52872.467 24/12/23,19:03:51,07,08,1, 11.9,1,1, -6.627, 10518.608, 396.956, 52872.388 24/12/23,19:03:51,08,08,1, 11.9,1,1, -6.627, 10518.624, 396.970, 52872.412 24/12/23,19:03:51,09,08,1, 11.9,1,1, -6.627, 10518.601, 397.005, 52872.402 24/12/23,19:03:51,10,08,1, 11.9,1,1, -6.627, 10518.626, 396.991, 52872.476 24/12/23,19:03:51,11,08,1, 11.9,1,1, -6.627, 10518.603, 396.976, 52872.460 24/12/23,19:03:51,12,08,1, 11.9,1,1, -6.627, 10518.597, 396.990, 52872.434 24/12/23,19:03:51,13,08,1, 11.9,1,1, -6.627, 10518.608, 396.992, 52872.415 24/12/23,19:03:51,14,08,1, 11.9,1,1, -6.627, 10518.635, 397.006, 52872.499 24/12/23,19:03:51,15,08,1, 11.9,1,1, -6.627, 10518.614, 396.975, 52872.452 24/12/23,19:03:51,16,08,1, 11.9,1,1, -6.627, 10518.617, 396.989, 52872.487 24/12/23,19:03:51,17,08,1, 11.9,1,1, -6.627, 10518.597, 396.967, 52872.433 24/12/23,19:03:51,18,08,1, 11.9,1,1, -6.627, 10518.620, 396.990, 52872.447 24/12/23,19:03:51,19,08,1, 11.9,1,1, -6.627, 10518.594, 396.999, 52872.416 24/12/23,19:03:52,00,08,1, 11.9,1,1, -6.624, 10518.590, 396.999, 52872.416 24/12/23,19:03:52,01,08,1, 11.9,1,1, -6.624, 10518.633, 396.974, 52872.444 24/12/23,19:03:52,02,08,1, 11.9,1,1, -6.624, 10518.657, 397.003, 52872.425 24/12/23,19:03:52,03,08,1, 11.9,1,1, -6.624, 10518.655, 397.010, 52872.412 24/12/23,19:03:52,04,08,1, 11.9,1,1, -6.624, 10518.611, 396.981, 52872.411 24/12/23,19:03:52,05,08,1, 11.9,1,1, -6.624, 10518.658, 396.993, 52872.412 24/12/23,19:03:52,06,08,1, 11.9,1,1, -6.624, 10518.638, 397.006, 52872.429 24/12/23,19:03:52,07,08,1, 11.9,1,1, -6.624, 10518.636, 397.002, 52872.413 24/12/23,19:03:52,08,08,1, 11.9,1,1, -6.624, 10518.645, 396.976, 52872.442 24/12/23,19:03:52,09,08,1, 11.9,1,1, -6.624, 10518.635, 397.013, 52872.390 24/12/23,19:03:52,10,08,1, 11.9,1,1, -6.624, 10518.645, 396.991, 52872.431 24/12/23,19:03:52,11,08,1, 11.9,1,1, -6.624, 10518.631, 396.992, 52872.431 24/12/23,19:03:52,12,08,1, 11.9,1,1, -6.624, 10518.661, 397.004, 52872.451 24/12/23,19:03:52,13,08,1, 11.9,1,1, -6.624, 10518.658, 396.997, 52872.457 24/12/23,19:03:52,14,08,1, 11.9,1,1, -6.624, 10518.642, 397.000, 52872.449 24/12/23,19:03:52,15,08,1, 11.9,1,1, -6.624, 10518.677, 396.975, 52872.435 24/12/23,19:03:52,16,08,1, 11.9,1,1, -6.624, 10518.690, 396.975, 52872.413 24/12/23,19:03:52,17,08,1, 11.9,1,1, -6.624, 10518.686, 396.989, 52872.460 24/12/23,19:03:52,18,08,1, 11.9,1,1, -6.624, 10518.692, 396.987, 52872.452 24/12/23,19:03:52,19,08,1, 11.9,1,1, -6.624, 10518.678, 396.976, 52872.439 24/12/23,19:03:53,00,08,1, 11.9,1,1, -6.625, 10518.674, 396.976, 52872.439 24/12/23,19:03:53,01,08,1, 11.9,1,1, -6.625, 10518.684, 396.964, 52872.431 24/12/23,19:03:53,02,08,1, 11.9,1,1, -6.625, 10518.666, 396.982, 52872.485 24/12/23,19:03:53,03,08,1, 11.9,1,1, -6.625, 10518.680, 396.962, 52872.338 24/12/23,19:03:53,04,08,1, 11.9,1,1, -6.625, 10518.693, 396.958, 52872.395 24/12/23,19:03:53,05,08,1, 11.9,1,1, -6.625, 10518.687, 396.985, 52872.362 24/12/23,19:03:53,06,08,1, 11.9,1,1, -6.625, 10518.707, 396.990, 52872.481 24/12/23,19:03:53,07,08,1, 11.9,1,1, -6.625, 10518.689, 396.984, 52872.455 24/12/23,19:03:53,08,08,1, 11.9,1,1, -6.625, 10518.733, 396.972, 52872.418 24/12/23,19:03:53,09,08,1, 11.9,1,1, -6.625, 10518.709, 396.969, 52872.388 24/12/23,19:03:53,10,08,1, 11.9,1,1, -6.625, 10518.697, 396.970, 52872.422 24/12/23,19:03:53,11,08,1, 11.9,1,1, -6.625, 10518.677, 396.979, 52872.450 24/12/23,19:03:53,12,08,1, 11.9,1,1, -6.625, 10518.694, 396.984, 52872.414 24/12/23,19:03:53,13,08,1, 11.9,1,1, -6.625, 10518.719, 396.988, 52872.427 24/12/23,19:03:53,14,08,1, 11.9,1,1, -6.625, 10518.705, 396.969, 52872.469 24/12/23,19:03:53,15,08,1, 11.9,1,1, -6.625, 10518.689, 396.951, 52872.427 24/12/23,19:03:53,16,08,1, 11.9,1,1, -6.625, 10518.721, 396.969, 52872.449 24/12/23,19:03:53,17,08,1, 11.9,1,1, -6.625, 10518.719, 396.981, 52872.368 24/12/23,19:03:53,18,08,1, 11.9,1,1, -6.625, 10518.713, 396.956, 52872.382 24/12/23,19:03:53,19,08,1, 11.9,1,1, -6.625, 10518.715, 396.986, 52872.401 24/12/23,19:03:54,00,08,1, 12.0,1,1, -6.621, 10518.707, 396.986, 52872.401 24/12/23,19:03:54,01,08,1, 12.0,1,1, -6.621, 10518.719, 396.968, 52872.360 24/12/23,19:03:54,02,08,1, 12.0,1,1, -6.621, 10518.718, 396.967, 52872.415 24/12/23,19:03:54,03,08,1, 12.0,1,1, -6.621, 10518.716, 396.980, 52872.396 24/12/23,19:03:54,04,08,1, 12.0,1,1, -6.621, 10518.731, 396.970, 52872.418 24/12/23,19:03:54,05,08,1, 12.0,1,1, -6.621, 10518.734, 396.955, 52872.379 24/12/23,19:03:54,06,08,1, 12.0,1,1, -6.621, 10518.732, 396.968, 52872.386 24/12/23,19:03:54,07,08,1, 12.0,1,1, -6.621, 10518.749, 396.981, 52872.371 24/12/23,19:03:54,08,08,1, 12.0,1,1, -6.621, 10518.740, 396.960, 52872.379 24/12/23,19:03:54,09,08,1, 12.0,1,1, -6.621, 10518.741, 396.965, 52872.395 24/12/23,19:03:54,10,08,1, 12.0,1,1, -6.621, 10518.765, 396.954, 52872.405 24/12/23,19:03:54,11,08,1, 12.0,1,1, -6.621, 10518.751, 396.972, 52872.376 24/12/23,19:03:54,12,08,1, 12.0,1,1, -6.621, 10518.711, 396.966, 52872.263 24/12/23,19:03:54,13,08,1, 12.0,1,1, -6.621, 10518.788, 396.991, 52872.444 24/12/23,19:03:54,14,08,1, 12.0,1,1, -6.621, 10518.755, 396.962, 52872.333 24/12/23,19:03:54,15,08,1, 12.0,1,1, -6.621, 10518.755, 396.973, 52872.392 24/12/23,19:03:54,16,08,1, 12.0,1,1, -6.621, 10518.771, 396.987, 52872.434 24/12/23,19:03:54,17,08,1, 12.0,1,1, -6.621, 10518.771, 396.962, 52872.421 24/12/23,19:03:54,18,08,1, 12.0,1,1, -6.621, 10518.777, 396.967, 52872.380 24/12/23,19:03:54,19,08,1, 12.0,1,1, -6.621, 10518.767, 396.978, 52872.412 24/12/23,19:03:55,00,08,1, 12.0,1,1, -6.624, 10518.765, 396.978, 52872.412 24/12/23,19:03:55,01,08,1, 12.0,1,1, -6.624, 10518.775, 396.979, 52872.385 24/12/23,19:03:55,02,08,1, 12.0,1,1, -6.624, 10518.774, 396.983, 52872.372 24/12/23,19:03:55,03,08,1, 12.0,1,1, -6.624, 10518.777, 396.959, 52872.367 24/12/23,19:03:55,04,08,1, 12.0,1,1, -6.624, 10518.773, 396.971, 52872.432 24/12/23,19:03:55,05,08,1, 12.0,1,1, -6.624, 10518.759, 396.984, 52872.389 24/12/23,19:03:55,06,08,1, 12.0,1,1, -6.624, 10518.783, 396.978, 52872.431 24/12/23,19:03:55,07,08,1, 12.0,1,1, -6.624, 10518.766, 396.970, 52872.401 24/12/23,19:03:55,08,08,1, 12.0,1,1, -6.624, 10518.778, 396.960, 52872.383 24/12/23,19:03:55,09,08,1, 12.0,1,1, -6.624, 10518.779, 396.947, 52872.370 24/12/23,19:03:55,10,08,1, 12.0,1,1, -6.624, 10518.792, 396.961, 52872.386 24/12/23,19:03:55,11,08,1, 12.0,1,1, -6.624, 10518.774, 396.960, 52872.391 24/12/23,19:03:55,12,08,1, 12.0,1,1, -6.624, 10518.799, 396.968, 52872.422 24/12/23,19:03:55,13,08,1, 12.0,1,1, -6.624, 10518.774, 396.972, 52872.386 24/12/23,19:03:55,14,08,1, 12.0,1,1, -6.624, 10518.794, 396.983, 52872.379 24/12/23,19:03:55,15,08,1, 12.0,1,1, -6.624, 10518.775, 396.978, 52872.409 24/12/23,19:03:55,16,08,1, 12.0,1,1, -6.624, 10518.790, 396.976, 52872.394 24/12/23,19:03:55,17,08,1, 12.0,1,1, -6.624, 10518.775, 396.984, 52872.396 24/12/23,19:03:55,18,08,1, 12.0,1,1, -6.624, 10518.772, 396.980, 52872.416 24/12/23,19:03:55,19,08,1, 12.0,1,1, -6.624, 10518.789, 396.968, 52872.417 24/12/23,19:03:56,00,08,1, 12.0,1,1, -6.626, 10518.782, 396.968, 52872.417 24/12/23,19:03:56,01,08,1, 12.0,1,1, -6.626, 10518.801, 396.965, 52872.329 24/12/23,19:03:56,02,08,1, 12.0,1,1, -6.626, 10518.782, 396.972, 52872.374 24/12/23,19:03:56,03,08,1, 12.0,1,1, -6.626, 10518.784, 396.959, 52872.360 24/12/23,19:03:56,04,08,1, 12.0,1,1, -6.626, 10518.798, 396.964, 52872.405 24/12/23,19:03:56,05,08,1, 12.0,1,1, -6.626, 10518.791, 396.976, 52872.381 24/12/23,19:03:56,06,08,1, 12.0,1,1, -6.626, 10518.809, 396.946, 52872.355 24/12/23,19:03:56,07,08,1, 12.0,1,1, -6.626, 10518.789, 396.979, 52872.407 24/12/23,19:03:56,08,08,1, 12.0,1,1, -6.626, 10518.782, 396.968, 52872.370 24/12/23,19:03:56,09,08,1, 12.0,1,1, -6.626, 10518.773, 396.941, 52872.344 24/12/23,19:03:56,10,08,1, 12.0,1,1, -6.626, 10518.768, 396.963, 52872.390 24/12/23,19:03:56,11,08,1, 12.0,1,1, -6.626, 10518.765, 396.967, 52872.478 24/12/23,19:03:56,12,08,1, 12.0,1,1, -6.626, 10518.803, 396.970, 52872.465 24/12/23,19:03:56,13,08,1, 12.0,1,1, -6.626, 10518.786, 396.971, 52872.445 24/12/23,19:03:56,14,08,1, 12.0,1,1, -6.626, 10518.794, 396.953, 52872.362 24/12/23,19:03:56,15,08,1, 12.0,1,1, -6.626, 10518.765, 396.948, 52872.423 24/12/23,19:03:56,16,08,1, 12.0,1,1, -6.626, 10518.788, 396.982, 52872.412 24/12/23,19:03:56,17,08,1, 12.0,1,1, -6.626, 10518.795, 396.967, 52872.335 24/12/23,19:03:56,18,08,1, 12.0,1,1, -6.626, 10518.782, 396.981, 52872.431 24/12/23,19:03:56,19,08,1, 12.0,1,1, -6.626, 10518.804, 396.967, 52872.381 24/12/23,19:03:57,00,08,1, 11.9,1,1, -6.623, 10518.799, 396.967, 52872.381 24/12/23,19:03:57,01,08,1, 11.9,1,1, -6.623, 10518.791, 396.967, 52872.426 24/12/23,19:03:57,02,08,1, 11.9,1,1, -6.623, 10518.810, 396.973, 52872.434 24/12/23,19:03:57,03,08,1, 11.9,1,1, -6.623, 10518.770, 396.985, 52872.347 24/12/23,19:03:57,04,08,1, 11.9,1,1, -6.623, 10518.774, 396.987, 52872.369 24/12/23,19:03:57,05,08,1, 11.9,1,1, -6.623, 10518.775, 396.958, 52872.415 24/12/23,19:03:57,06,08,1, 11.9,1,1, -6.623, 10518.819, 396.970, 52872.352 24/12/23,19:03:57,07,08,1, 11.9,1,1, -6.623, 10518.806, 396.960, 52872.334 24/12/23,19:03:57,08,08,1, 11.9,1,1, -6.623, 10518.783, 396.970, 52872.344 24/12/23,19:03:57,09,08,1, 11.9,1,1, -6.623, 10518.786, 396.964, 52872.289 24/12/23,19:03:57,10,08,1, 11.9,1,1, -6.623, 10518.810, 396.976, 52872.403 24/12/23,19:03:57,11,08,1, 11.9,1,1, -6.623, 10518.799, 396.965, 52872.352 24/12/23,19:03:57,12,08,1, 11.9,1,1, -6.623, 10518.815, 396.958, 52872.457 24/12/23,19:03:57,13,08,1, 11.9,1,1, -6.623, 10518.791, 396.971, 52872.461 24/12/23,19:03:57,14,08,1, 11.9,1,1, -6.623, 10518.789, 396.945, 52872.397 24/12/23,19:03:57,15,08,1, 11.9,1,1, -6.623, 10518.797, 396.941, 52872.378 24/12/23,19:03:57,16,08,1, 11.9,1,1, -6.623, 10518.787, 396.989, 52872.451 24/12/23,19:03:57,17,08,1, 11.9,1,1, -6.623, 10518.824, 396.969, 52872.416 24/12/23,19:03:57,18,08,1, 11.9,1,1, -6.623, 10518.801, 396.935, 52872.361 24/12/23,19:03:57,19,08,1, 11.9,1,1, -6.623, 10518.812, 396.939, 52872.418 24/12/23,19:03:58,00,08,1, 12.0,1,1, -6.626, 10518.807, 396.939, 52872.418 24/12/23,19:03:58,01,08,1, 12.0,1,1, -6.626, 10518.800, 396.935, 52872.355 24/12/23,19:03:58,02,08,1, 12.0,1,1, -6.626, 10518.788, 396.945, 52872.364 24/12/23,19:03:58,03,08,1, 12.0,1,1, -6.626, 10518.764, 396.964, 52872.323 24/12/23,19:03:58,04,08,1, 12.0,1,1, -6.626, 10518.797, 396.966, 52872.423 24/12/23,19:03:58,05,08,1, 12.0,1,1, -6.626, 10518.800, 396.940, 52872.329 24/12/23,19:03:58,06,08,1, 12.0,1,1, -6.626, 10518.820, 396.962, 52872.443 24/12/23,19:03:58,07,08,1, 12.0,1,1, -6.626, 10518.805, 396.961, 52872.467 24/12/23,19:03:58,08,08,1, 12.0,1,1, -6.626, 10518.793, 396.955, 52872.462 24/12/23,19:03:58,09,08,1, 12.0,1,1, -6.626, 10518.789, 396.972, 52872.376 24/12/23,19:03:58,10,08,1, 12.0,1,1, -6.626, 10518.800, 396.969, 52872.438 24/12/23,19:03:58,11,08,1, 12.0,1,1, -6.626, 10518.790, 396.966, 52872.449 24/12/23,19:03:58,12,08,1, 12.0,1,1, -6.626, 10518.790, 396.953, 52872.352 24/12/23,19:03:58,13,08,1, 12.0,1,1, -6.626, 10518.783, 396.948, 52872.353 24/12/23,19:03:58,14,08,1, 12.0,1,1, -6.626, 10518.785, 396.941, 52872.408 24/12/23,19:03:58,15,08,1, 12.0,1,1, -6.626, 10518.789, 396.933, 52872.361 24/12/23,19:03:58,16,08,1, 12.0,1,1, -6.626, 10518.808, 396.943, 52872.383 24/12/23,19:03:58,17,08,1, 12.0,1,1, -6.626, 10518.767, 396.966, 52872.374 24/12/23,19:03:58,18,08,1, 12.0,1,1, -6.626, 10518.787, 396.963, 52872.346 24/12/23,19:03:58,19,08,1, 12.0,1,1, -6.626, 10518.800, 396.956, 52872.427 24/12/23,19:03:59,00,08,1, 11.9,1,1, -6.623, 10518.799, 396.956, 52872.427 24/12/23,19:03:59,01,08,1, 11.9,1,1, -6.623, 10518.797, 396.949, 52872.300 24/12/23,19:03:59,02,08,1, 11.9,1,1, -6.623, 10518.791, 396.959, 52872.341 24/12/23,19:03:59,03,08,1, 11.9,1,1, -6.623, 10518.804, 396.947, 52872.420 24/12/23,19:03:59,04,08,1, 11.9,1,1, -6.623, 10518.789, 396.951, 52872.374 24/12/23,19:03:59,05,08,1, 11.9,1,1, -6.623, 10518.791, 396.968, 52872.371 24/12/23,19:03:59,06,08,1, 11.9,1,1, -6.623, 10518.781, 396.968, 52872.372 24/12/23,19:03:59,07,08,1, 11.9,1,1, -6.623, 10518.793, 396.963, 52872.418 24/12/23,19:03:59,08,08,1, 11.9,1,1, -6.623, 10518.800, 396.959, 52872.405 24/12/23,19:03:59,09,08,1, 11.9,1,1, -6.623, 10518.798, 396.946, 52872.368 24/12/23,19:03:59,10,08,1, 11.9,1,1, -6.623, 10518.801, 396.958, 52872.369 24/12/23,19:03:59,11,08,1, 11.9,1,1, -6.623, 10518.785, 396.950, 52872.373 24/12/23,19:03:59,12,08,1, 11.9,1,1, -6.623, 10518.785, 396.931, 52872.303 24/12/23,19:03:59,13,08,1, 11.9,1,1, -6.623, 10518.781, 396.956, 52872.432 24/12/23,19:03:59,14,08,1, 11.9,1,1, -6.623, 10518.785, 396.971, 52872.323 24/12/23,19:03:59,15,08,1, 11.9,1,1, -6.623, 10518.774, 396.951, 52872.352 24/12/23,19:03:59,16,08,1, 11.9,1,1, -6.623, 10518.772, 396.947, 52872.367 24/12/23,19:03:59,17,08,1, 11.9,1,1, -6.623, 10518.783, 396.947, 52872.413 24/12/23,19:03:59,18,08,1, 11.9,1,1, -6.623, 10518.776, 396.969, 52872.448 24/12/23,19:03:59,19,08,1, 11.9,1,1, -6.623, 10518.777, 396.967, 52872.401 24/12/23,19:04:00,00,08,1, 11.9,1,1, -6.627, 10518.774, 396.967, 52872.401 24/12/23,19:04:00,01,08,1, 11.9,1,1, -6.627, 10518.785, 396.982, 52872.428 24/12/23,19:04:00,02,08,1, 11.9,1,1, -6.627, 10518.762, 396.950, 52872.425 24/12/23,19:04:00,03,08,1, 11.9,1,1, -6.627, 10518.778, 396.969, 52872.363 24/12/23,19:04:00,04,08,1, 11.9,1,1, -6.627, 10518.754, 396.951, 52872.439 24/12/23,19:04:00,05,08,1, 11.9,1,1, -6.627, 10518.777, 396.953, 52872.359 24/12/23,19:04:00,06,08,1, 11.9,1,1, -6.627, 10518.766, 396.946, 52872.288 24/12/23,19:04:00,07,08,1, 11.9,1,1, -6.627, 10518.763, 396.969, 52872.316 24/12/23,19:04:00,08,08,1, 11.9,1,1, -6.627, 10518.755, 396.959, 52872.433 24/12/23,19:04:00,09,08,1, 11.9,1,1, -6.627, 10518.757, 396.956, 52872.372 24/12/23,19:04:00,10,08,1, 11.9,1,1, -6.627, 10518.760, 396.983, 52872.384 24/12/23,19:04:00,11,08,1, 11.9,1,1, -6.627, 10518.763, 396.957, 52872.340 24/12/23,19:04:00,12,08,1, 11.9,1,1, -6.627, 10518.778, 396.950, 52872.396 24/12/23,19:04:00,13,08,1, 11.9,1,1, -6.627, 10518.753, 396.994, 52872.372 24/12/23,19:04:00,14,08,1, 11.9,1,1, -6.627, 10518.751, 396.972, 52872.319 24/12/23,19:04:00,15,08,1, 11.9,1,1, -6.627, 10518.749, 396.980, 52872.315 24/12/23,19:04:00,16,08,1, 11.9,1,1, -6.627, 10518.770, 396.982, 52872.358 24/12/23,19:04:00,17,08,1, 11.9,1,1, -6.627, 10518.751, 396.988, 52872.296 24/12/23,19:04:00,18,08,1, 11.9,1,1, -6.627, 10518.767, 396.965, 52872.351 24/12/23,19:04:00,19,08,1, 11.9,1,1, -6.627, 10518.776, 396.983, 52872.357 24/12/23,19:04:01,00,08,1, 11.9,1,1, -6.625, 10518.774, 396.983, 52872.357 24/12/23,19:04:01,01,08,1, 11.9,1,1, -6.625, 10518.759, 396.985, 52872.404 24/12/23,19:04:01,02,08,1, 11.9,1,1, -6.625, 10518.748, 397.012, 52872.394 24/12/23,19:04:01,03,08,1, 11.9,1,1, -6.625, 10518.763, 396.991, 52872.367 24/12/23,19:04:01,04,08,1, 11.9,1,1, -6.625, 10518.747, 397.010, 52872.451 24/12/23,19:04:01,05,08,1, 11.9,1,1, -6.625, 10518.730, 396.975, 52872.410 24/12/23,19:04:01,06,08,1, 11.9,1,1, -6.625, 10518.744, 396.993, 52872.412 24/12/23,19:04:01,07,08,1, 11.9,1,1, -6.625, 10518.750, 397.008, 52872.343 24/12/23,19:04:01,08,08,1, 11.9,1,1, -6.625, 10518.728, 396.989, 52872.404 24/12/23,19:04:01,09,08,1, 11.9,1,1, -6.625, 10518.746, 396.997, 52872.404 24/12/23,19:04:01,10,08,1, 11.9,1,1, -6.625, 10518.773, 396.974, 52872.309 24/12/23,19:04:01,11,08,1, 11.9,1,1, -6.625, 10518.733, 397.016, 52872.352 24/12/23,19:04:01,12,08,1, 11.9,1,1, -6.625, 10518.723, 397.007, 52872.368 24/12/23,19:04:01,13,08,1, 11.9,1,1, -6.625, 10518.756, 397.001, 52872.340 24/12/23,19:04:01,14,08,1, 11.9,1,1, -6.625, 10518.745, 397.001, 52872.408 24/12/23,19:04:01,15,08,1, 11.9,1,1, -6.625, 10518.746, 396.991, 52872.416 24/12/23,19:04:01,16,08,1, 11.9,1,1, -6.625, 10518.750, 396.971, 52872.292 24/12/23,19:04:01,17,08,1, 11.9,1,1, -6.625, 10518.753, 396.985, 52872.301 24/12/23,19:04:01,18,08,1, 11.9,1,1, -6.625, 10518.740, 397.007, 52872.387 24/12/23,19:04:01,19,08,1, 11.9,1,1, -6.625, 10518.751, 396.995, 52872.348 24/12/23,19:04:02,00,08,1, 11.9,1,1, -6.623, 10518.749, 396.995, 52872.348 24/12/23,19:04:02,01,08,1, 11.9,1,1, -6.623, 10518.733, 397.009, 52872.444 24/12/23,19:04:02,02,08,1, 11.9,1,1, -6.623, 10518.729, 396.987, 52872.403 24/12/23,19:04:02,03,08,1, 11.9,1,1, -6.623, 10518.751, 396.985, 52872.385 24/12/23,19:04:02,04,08,1, 11.9,1,1, -6.623, 10518.751, 396.988, 52872.399 24/12/23,19:04:02,05,08,1, 11.9,1,1, -6.623, 10518.743, 397.009, 52872.305 24/12/23,19:04:02,06,08,1, 11.9,1,1, -6.623, 10518.764, 396.979, 52872.281 24/12/23,19:04:02,07,08,1, 11.9,1,1, -6.623, 10518.729, 397.004, 52872.342 24/12/23,19:04:02,08,08,1, 11.9,1,1, -6.623, 10518.735, 396.987, 52872.305 24/12/23,19:04:02,09,08,1, 11.9,1,1, -6.623, 10518.725, 396.989, 52872.280 24/12/23,19:04:02,10,08,1, 11.9,1,1, -6.623, 10518.751, 396.974, 52872.336 24/12/23,19:04:02,11,08,1, 11.9,1,1, -6.623, 10518.755, 397.003, 52872.318 24/12/23,19:04:02,12,08,1, 11.9,1,1, -6.623, 10518.726, 396.987, 52872.321 24/12/23,19:04:02,13,08,1, 11.9,1,1, -6.623, 10518.738, 397.013, 52872.366 24/12/23,19:04:02,14,08,1, 11.9,1,1, -6.623, 10518.723, 397.010, 52872.344 24/12/23,19:04:02,15,08,1, 11.9,1,1, -6.623, 10518.723, 396.993, 52872.345 24/12/23,19:04:02,16,08,1, 11.9,1,1, -6.623, 10518.718, 397.000, 52872.317 24/12/23,19:04:02,17,08,1, 11.9,1,1, -6.623, 10518.734, 396.997, 52872.385 24/12/23,19:04:02,18,08,1, 11.9,1,1, -6.623, 10518.725, 396.993, 52872.385 24/12/23,19:04:02,19,08,1, 11.9,1,1, -6.623, 10518.733, 397.000, 52872.359 24/12/23,19:04:03,00,08,1, 12.0,1,1, -6.624, 10518.732, 397.000, 52872.359 24/12/23,19:04:03,01,08,1, 12.0,1,1, -6.624, 10518.730, 397.014, 52872.342 24/12/23,19:04:03,02,08,1, 12.0,1,1, -6.624, 10518.706, 397.005, 52872.350 24/12/23,19:04:03,03,08,1, 12.0,1,1, -6.624, 10518.751, 396.998, 52872.320 24/12/23,19:04:03,04,08,1, 12.0,1,1, -6.624, 10518.714, 396.999, 52872.361 24/12/23,19:04:03,05,08,1, 12.0,1,1, -6.624, 10518.732, 397.003, 52872.338 24/12/23,19:04:03,06,08,1, 12.0,1,1, -6.624, 10518.734, 397.005, 52872.317 24/12/23,19:04:03,07,08,1, 12.0,1,1, -6.624, 10518.712, 396.994, 52872.361 24/12/23,19:04:03,08,08,1, 12.0,1,1, -6.624, 10518.744, 396.978, 52872.326 24/12/23,19:04:03,09,08,1, 12.0,1,1, -6.624, 10518.695, 396.996, 52872.368 24/12/23,19:04:03,10,08,1, 12.0,1,1, -6.624, 10518.723, 396.988, 52872.343 24/12/23,19:04:03,11,08,1, 12.0,1,1, -6.624, 10518.721, 396.973, 52872.276 24/12/23,19:04:03,12,08,1, 12.0,1,1, -6.624, 10518.706, 396.965, 52872.262 24/12/23,19:04:03,13,08,1, 12.0,1,1, -6.624, 10518.736, 396.998, 52872.353 24/12/23,19:04:03,14,08,1, 12.0,1,1, -6.624, 10518.710, 396.978, 52872.361 24/12/23,19:04:03,15,08,1, 12.0,1,1, -6.624, 10518.721, 397.007, 52872.385 24/12/23,19:04:03,16,08,1, 12.0,1,1, -6.624, 10518.717, 397.000, 52872.321 24/12/23,19:04:03,17,08,1, 12.0,1,1, -6.624, 10518.714, 396.998, 52872.414 24/12/23,19:04:03,18,08,1, 12.0,1,1, -6.624, 10518.710, 397.004, 52872.352 24/12/23,19:04:03,19,08,1, 12.0,1,1, -6.624, 10518.727, 396.996, 52872.308 24/12/23,19:04:04,00,08,1, 11.9,1,1, -6.624, 10518.724, 396.996, 52872.308 24/12/23,19:04:04,01,08,1, 11.9,1,1, -6.624, 10518.711, 397.026, 52872.304 24/12/23,19:04:04,02,08,1, 11.9,1,1, -6.624, 10518.732, 397.001, 52872.404 24/12/23,19:04:04,03,08,1, 11.9,1,1, -6.624, 10518.708, 396.992, 52872.294 24/12/23,19:04:04,04,08,1, 11.9,1,1, -6.624, 10518.737, 397.003, 52872.301 24/12/23,19:04:04,05,08,1, 11.9,1,1, -6.624, 10518.703, 397.022, 52872.322 24/12/23,19:04:04,06,08,1, 11.9,1,1, -6.624, 10518.729, 397.034, 52872.353 24/12/23,19:04:04,07,08,1, 11.9,1,1, -6.624, 10518.712, 397.008, 52872.353 24/12/23,19:04:04,08,08,1, 11.9,1,1, -6.624, 10518.707, 397.021, 52872.340 24/12/23,19:04:04,09,08,1, 11.9,1,1, -6.624, 10518.721, 397.004, 52872.319 24/12/23,19:04:04,10,08,1, 11.9,1,1, -6.624, 10518.725, 396.984, 52872.241 24/12/23,19:04:04,11,08,1, 11.9,1,1, -6.624, 10518.720, 397.004, 52872.341 24/12/23,19:04:04,12,08,1, 11.9,1,1, -6.624, 10518.710, 397.000, 52872.362 24/12/23,19:04:04,13,08,1, 11.9,1,1, -6.624, 10518.705, 397.010, 52872.374 24/12/23,19:04:04,14,08,1, 11.9,1,1, -6.624, 10518.710, 396.998, 52872.354 24/12/23,19:04:04,15,08,1, 11.9,1,1, -6.624, 10518.731, 397.004, 52872.336 24/12/23,19:04:04,16,08,1, 11.9,1,1, -6.624, 10518.725, 397.020, 52872.360 24/12/23,19:04:04,17,08,1, 11.9,1,1, -6.624, 10518.710, 397.016, 52872.348 24/12/23,19:04:04,18,08,1, 11.9,1,1, -6.624, 10518.715, 397.015, 52872.352 24/12/23,19:04:04,19,08,1, 11.9,1,1, -6.624, 10518.716, 397.003, 52872.339 24/12/23,19:04:05,00,08,1, 11.9,1,1, -6.621, 10518.715, 397.003, 52872.339 24/12/23,19:04:05,01,08,1, 11.9,1,1, -6.621, 10518.725, 397.007, 52872.396 24/12/23,19:04:05,02,08,1, 11.9,1,1, -6.621, 10518.699, 397.004, 52872.298 24/12/23,19:04:05,03,08,1, 11.9,1,1, -6.621, 10518.712, 396.991, 52872.229 24/12/23,19:04:05,04,08,1, 11.9,1,1, -6.621, 10518.680, 397.018, 52872.251 24/12/23,19:04:05,05,08,1, 11.9,1,1, -6.621, 10518.696, 397.028, 52872.284 24/12/23,19:04:05,06,08,1, 11.9,1,1, -6.621, 10518.696, 397.027, 52872.290 24/12/23,19:04:05,07,08,1, 11.9,1,1, -6.621, 10518.715, 397.039, 52872.282 24/12/23,19:04:05,08,08,1, 11.9,1,1, -6.621, 10518.708, 397.025, 52872.294 24/12/23,19:04:05,09,08,1, 11.9,1,1, -6.621, 10518.677, 397.002, 52872.291 24/12/23,19:04:05,10,08,1, 11.9,1,1, -6.621, 10518.703, 397.016, 52872.292 24/12/23,19:04:05,11,08,1, 11.9,1,1, -6.621, 10518.692, 397.013, 52872.248 24/12/23,19:04:05,12,08,1, 11.9,1,1, -6.621, 10518.703, 397.025, 52872.355 24/12/23,19:04:05,13,08,1, 11.9,1,1, -6.621, 10518.710, 397.023, 52872.312 24/12/23,19:04:05,14,08,1, 11.9,1,1, -6.621, 10518.728, 397.026, 52872.315 24/12/23,19:04:05,15,08,1, 11.9,1,1, -6.621, 10518.715, 397.039, 52872.287 24/12/23,19:04:05,16,08,1, 11.9,1,1, -6.621, 10518.731, 397.030, 52872.309 24/12/23,19:04:05,17,08,1, 11.9,1,1, -6.621, 10518.720, 397.007, 52872.352 24/12/23,19:04:05,18,08,1, 11.9,1,1, -6.621, 10518.700, 397.031, 52872.283 24/12/23,19:04:05,19,08,1, 11.9,1,1, -6.621, 10518.697, 397.038, 52872.285 24/12/23,19:04:06,00,08,1, 11.9,1,1, -6.627, 10518.690, 397.038, 52872.285 24/12/23,19:04:06,01,08,1, 11.9,1,1, -6.627, 10518.698, 397.036, 52872.289 24/12/23,19:04:06,02,08,1, 11.9,1,1, -6.627, 10518.697, 397.030, 52872.297 24/12/23,19:04:06,03,08,1, 11.9,1,1, -6.627, 10518.678, 397.031, 52872.318 24/12/23,19:04:06,04,08,1, 11.9,1,1, -6.627, 10518.711, 397.009, 52872.275 24/12/23,19:04:06,05,08,1, 11.9,1,1, -6.627, 10518.683, 397.021, 52872.263 24/12/23,19:04:06,06,08,1, 11.9,1,1, -6.627, 10518.724, 397.018, 52872.242 24/12/23,19:04:06,07,08,1, 11.9,1,1, -6.627, 10518.704, 397.059, 52872.330 24/12/23,19:04:06,08,08,1, 11.9,1,1, -6.627, 10518.698, 397.024, 52872.305 24/12/23,19:04:06,09,08,1, 11.9,1,1, -6.627, 10518.712, 397.033, 52872.362 24/12/23,19:04:06,10,08,1, 11.9,1,1, -6.627, 10518.701, 397.021, 52872.315 24/12/23,19:04:06,11,08,1, 11.9,1,1, -6.627, 10518.697, 397.014, 52872.322 24/12/23,19:04:06,12,08,1, 11.9,1,1, -6.627, 10518.680, 397.028, 52872.324 24/12/23,19:04:06,13,08,1, 11.9,1,1, -6.627, 10518.712, 397.036, 52872.304 24/12/23,19:04:06,14,08,1, 11.9,1,1, -6.627, 10518.693, 397.008, 52872.343 24/12/23,19:04:06,15,08,1, 11.9,1,1, -6.627, 10518.707, 397.041, 52872.321 24/12/23,19:04:06,16,08,1, 11.9,1,1, -6.627, 10518.670, 397.039, 52872.313 24/12/23,19:04:06,17,08,1, 11.9,1,1, -6.627, 10518.696, 397.035, 52872.212 24/12/23,19:04:06,18,08,1, 11.9,1,1, -6.627, 10518.705, 397.043, 52872.278 24/12/23,19:04:06,19,08,1, 11.9,1,1, -6.627, 10518.713, 397.044, 52872.270 24/12/23,19:04:07,00,09,1, 11.9,1,1, -6.625, 10518.707, 397.044, 52872.270 24/12/23,19:04:07,01,09,1, 11.9,1,1, -6.625, 10518.703, 397.046, 52872.236 24/12/23,19:04:07,02,09,1, 11.9,1,1, -6.625, 10518.706, 397.061, 52872.283 24/12/23,19:04:07,03,09,1, 11.9,1,1, -6.625, 10518.686, 397.057, 52872.327 24/12/23,19:04:07,04,09,1, 11.9,1,1, -6.625, 10518.685, 397.044, 52872.364 24/12/23,19:04:07,05,09,1, 11.9,1,1, -6.625, 10518.714, 397.052, 52872.278 24/12/23,19:04:07,06,09,1, 11.9,1,1, -6.625, 10518.699, 397.069, 52872.294 24/12/23,19:04:07,07,09,1, 11.9,1,1, -6.625, 10518.689, 397.049, 52872.239 24/12/23,19:04:07,08,09,1, 11.9,1,1, -6.625, 10518.696, 397.027, 52872.276 24/12/23,19:04:07,09,09,1, 11.9,1,1, -6.625, 10518.674, 397.049, 52872.270 24/12/23,19:04:07,10,09,1, 11.9,1,1, -6.625, 10518.655, 397.046, 52872.356 24/12/23,19:04:07,11,09,1, 11.9,1,1, -6.625, 10518.675, 397.066, 52872.319 24/12/23,19:04:07,12,09,1, 11.9,1,1, -6.625, 10518.687, 397.070, 52872.313 24/12/23,19:04:07,13,09,1, 11.9,1,1, -6.625, 10518.687, 397.059, 52872.274 24/12/23,19:04:07,14,09,1, 11.9,1,1, -6.625, 10518.675, 397.077, 52872.284 24/12/23,19:04:07,15,09,1, 11.9,1,1, -6.625, 10518.655, 397.078, 52872.307 24/12/23,19:04:07,16,09,1, 11.9,1,1, -6.625, 10518.679, 397.078, 52872.303 24/12/23,19:04:07,17,09,1, 11.9,1,1, -6.625, 10518.704, 397.081, 52872.261 24/12/23,19:04:07,18,09,1, 11.9,1,1, -6.625, 10518.656, 397.086, 52872.336 24/12/23,19:04:07,19,09,1, 11.9,1,1, -6.625, 10518.673, 397.095, 52872.271 24/12/23,19:04:08,00,08,1, 11.9,1,1, -6.628, 10518.665, 397.095, 52872.271 24/12/23,19:04:08,01,08,1, 11.9,1,1, -6.628, 10518.675, 397.106, 52872.268 24/12/23,19:04:08,02,08,1, 11.9,1,1, -6.628, 10518.678, 397.078, 52872.254 24/12/23,19:04:08,03,08,1, 11.9,1,1, -6.628, 10518.671, 397.101, 52872.336 24/12/23,19:04:08,04,08,1, 11.9,1,1, -6.628, 10518.683, 397.119, 52872.359 24/12/23,19:04:08,05,08,1, 11.9,1,1, -6.628, 10518.663, 397.084, 52872.330 24/12/23,19:04:08,06,08,1, 11.9,1,1, -6.628, 10518.667, 397.086, 52872.369 24/12/23,19:04:08,07,08,1, 11.9,1,1, -6.628, 10518.668, 397.111, 52872.279 24/12/23,19:04:08,08,08,1, 11.9,1,1, -6.628, 10518.658, 397.091, 52872.315 24/12/23,19:04:08,09,08,1, 11.9,1,1, -6.628, 10518.678, 397.095, 52872.285 24/12/23,19:04:08,10,08,1, 11.9,1,1, -6.628, 10518.676, 397.106, 52872.295 24/12/23,19:04:08,11,08,1, 11.9,1,1, -6.628, 10518.664, 397.115, 52872.367 24/12/23,19:04:08,12,08,1, 11.9,1,1, -6.628, 10518.650, 397.120, 52872.334 24/12/23,19:04:08,13,08,1, 11.9,1,1, -6.628, 10518.676, 397.114, 52872.301 24/12/23,19:04:08,14,08,1, 11.9,1,1, -6.628, 10518.653, 397.114, 52872.258 24/12/23,19:04:08,15,08,1, 11.9,1,1, -6.628, 10518.655, 397.120, 52872.331 24/12/23,19:04:08,16,08,1, 11.9,1,1, -6.628, 10518.674, 397.105, 52872.352 24/12/23,19:04:08,17,08,1, 11.9,1,1, -6.628, 10518.640, 397.097, 52872.265 24/12/23,19:04:08,18,08,1, 11.9,1,1, -6.628, 10518.665, 397.118, 52872.283 24/12/23,19:04:08,19,08,1, 11.9,1,1, -6.628, 10518.656, 397.121, 52872.301 24/12/23,19:04:09,00,09,1, 11.8,1,1, -6.626, 10518.649, 397.121, 52872.301 24/12/23,19:04:09,01,09,1, 11.8,1,1, -6.626, 10518.655, 397.137, 52872.306 24/12/23,19:04:09,02,09,1, 11.8,1,1, -6.626, 10518.654, 397.142, 52872.231 24/12/23,19:04:09,03,09,1, 11.8,1,1, -6.626, 10518.644, 397.138, 52872.242 24/12/23,19:04:09,04,09,1, 11.8,1,1, -6.626, 10518.648, 397.131, 52872.289 24/12/23,19:04:09,05,09,1, 11.8,1,1, -6.626, 10518.628, 397.104, 52872.323 24/12/23,19:04:09,06,09,1, 11.8,1,1, -6.626, 10518.615, 397.137, 52872.281 24/12/23,19:04:09,07,09,1, 11.8,1,1, -6.626, 10518.618, 397.160, 52872.340 24/12/23,19:04:09,08,09,1, 11.8,1,1, -6.626, 10518.629, 397.137, 52872.309 24/12/23,19:04:09,09,09,1, 11.8,1,1, -6.626, 10518.628, 397.139, 52872.313 24/12/23,19:04:09,10,09,1, 11.8,1,1, -6.626, 10518.617, 397.162, 52872.352 24/12/23,19:04:09,11,09,1, 11.8,1,1, -6.626, 10518.620, 397.150, 52872.228 24/12/23,19:04:09,12,09,1, 11.8,1,1, -6.626, 10518.617, 397.174, 52872.323 24/12/23,19:04:09,13,09,1, 11.8,1,1, -6.626, 10518.597, 397.167, 52872.288 24/12/23,19:04:09,14,09,1, 11.8,1,1, -6.626, 10518.622, 397.162, 52872.325 24/12/23,19:04:09,15,09,1, 11.8,1,1, -6.626, 10518.590, 397.146, 52872.306 24/12/23,19:04:09,16,09,1, 11.8,1,1, -6.626, 10518.586, 397.133, 52872.212 24/12/23,19:04:09,17,09,1, 11.8,1,1, -6.626, 10518.612, 397.164, 52872.247 24/12/23,19:04:09,18,09,1, 11.8,1,1, -6.626, 10518.598, 397.138, 52872.256 24/12/23,19:04:09,19,09,1, 11.8,1,1, -6.626, 10518.610, 397.143, 52872.304 24/12/23,19:04:10,00,09,1, 11.8,1,1, -6.624, 10518.607, 397.143, 52872.304 24/12/23,19:04:10,01,09,1, 11.8,1,1, -6.624, 10518.622, 397.137, 52872.303 24/12/23,19:04:10,02,09,1, 11.8,1,1, -6.624, 10518.607, 397.154, 52872.341 24/12/23,19:04:10,03,09,1, 11.8,1,1, -6.624, 10518.591, 397.138, 52872.288 24/12/23,19:04:10,04,09,1, 11.8,1,1, -6.624, 10518.590, 397.123, 52872.330 24/12/23,19:04:10,05,09,1, 11.8,1,1, -6.624, 10518.591, 397.144, 52872.285 24/12/23,19:04:10,06,09,1, 11.8,1,1, -6.624, 10518.586, 397.140, 52872.260 24/12/23,19:04:10,07,09,1, 11.8,1,1, -6.624, 10518.569, 397.128, 52872.264 24/12/23,19:04:10,08,09,1, 11.8,1,1, -6.624, 10518.590, 397.164, 52872.278 24/12/23,19:04:10,09,09,1, 11.8,1,1, -6.624, 10518.572, 397.162, 52872.321 24/12/23,19:04:10,10,09,1, 11.8,1,1, -6.624, 10518.585, 397.160, 52872.328 24/12/23,19:04:10,11,09,1, 11.8,1,1, -6.624, 10518.574, 397.145, 52872.275 24/12/23,19:04:10,12,09,1, 11.8,1,1, -6.624, 10518.577, 397.157, 52872.239 24/12/23,19:04:10,13,09,1, 11.8,1,1, -6.624, 10518.577, 397.184, 52872.261 24/12/23,19:04:10,14,09,1, 11.8,1,1, -6.624, 10518.583, 397.147, 52872.256 24/12/23,19:04:10,15,09,1, 11.8,1,1, -6.624, 10518.569, 397.136, 52872.265 24/12/23,19:04:10,16,09,1, 11.8,1,1, -6.624, 10518.558, 397.142, 52872.314 24/12/23,19:04:10,17,09,1, 11.8,1,1, -6.624, 10518.582, 397.132, 52872.237 24/12/23,19:04:10,18,09,1, 11.8,1,1, -6.624, 10518.595, 397.132, 52872.253 24/12/23,19:04:10,19,09,1, 11.8,1,1, -6.624, 10518.537, 397.157, 52872.337 24/12/23,19:04:11,00,09,1, 11.9,1,1, -6.624, 10518.532, 397.157, 52872.337 24/12/23,19:04:11,01,09,1, 11.9,1,1, -6.624, 10518.580, 397.143, 52872.231 24/12/23,19:04:11,02,09,1, 11.9,1,1, -6.624, 10518.546, 397.143, 52872.271 24/12/23,19:04:11,03,09,1, 11.9,1,1, -6.624, 10518.552, 397.145, 52872.233 24/12/23,19:04:11,04,09,1, 11.9,1,1, -6.624, 10518.562, 397.158, 52872.296 24/12/23,19:04:11,05,09,1, 11.9,1,1, -6.624, 10518.560, 397.146, 52872.255 24/12/23,19:04:11,06,09,1, 11.9,1,1, -6.624, 10518.538, 397.132, 52872.275 24/12/23,19:04:11,07,09,1, 11.9,1,1, -6.624, 10518.554, 397.121, 52872.194 24/12/23,19:04:11,08,09,1, 11.9,1,1, -6.624, 10518.553, 397.129, 52872.170 24/12/23,19:04:11,09,09,1, 11.9,1,1, -6.624, 10518.561, 397.129, 52872.185 24/12/23,19:04:11,10,09,1, 11.9,1,1, -6.624, 10518.575, 397.147, 52872.195 24/12/23,19:04:11,11,09,1, 11.9,1,1, -6.624, 10518.552, 397.154, 52872.214 24/12/23,19:04:11,12,09,1, 11.9,1,1, -6.624, 10518.524, 397.156, 52872.214 24/12/23,19:04:11,13,09,1, 11.9,1,1, -6.624, 10518.531, 397.123, 52872.229 24/12/23,19:04:11,14,09,1, 11.9,1,1, -6.624, 10518.536, 397.149, 52872.174 24/12/23,19:04:11,15,09,1, 11.9,1,1, -6.624, 10518.533, 397.132, 52872.142 24/12/23,19:04:11,16,09,1, 11.9,1,1, -6.624, 10518.530, 397.138, 52872.158 24/12/23,19:04:11,17,09,1, 11.9,1,1, -6.624, 10518.548, 397.140, 52872.184 24/12/23,19:04:11,18,09,1, 11.9,1,1, -6.624, 10518.512, 397.131, 52872.236 24/12/23,19:04:11,19,09,1, 11.9,1,1, -6.624, 10518.513, 397.121, 52872.190 24/12/23,19:04:12,00,09,1, 11.9,1,1, -6.625, 10518.507, 397.121, 52872.190 24/12/23,19:04:12,01,09,1, 11.9,1,1, -6.625, 10518.493, 397.131, 52872.253 24/12/23,19:04:12,02,09,1, 11.9,1,1, -6.625, 10518.528, 397.106, 52872.093 24/12/23,19:04:12,03,09,1, 11.9,1,1, -6.625, 10518.499, 397.129, 52872.216 24/12/23,19:04:12,04,09,1, 11.9,1,1, -6.625, 10518.484, 397.114, 52872.268 24/12/23,19:04:12,05,09,1, 11.9,1,1, -6.625, 10518.480, 397.111, 52872.220 24/12/23,19:04:12,06,09,1, 11.9,1,1, -6.625, 10518.501, 397.128, 52872.211 24/12/23,19:04:12,07,09,1, 11.9,1,1, -6.625, 10518.487, 397.118, 52872.190 24/12/23,19:04:12,08,09,1, 11.9,1,1, -6.625, 10518.494, 397.120, 52872.184 24/12/23,19:04:12,09,09,1, 11.9,1,1, -6.625, 10518.523, 397.101, 52872.211 24/12/23,19:04:12,10,09,1, 11.9,1,1, -6.625, 10518.489, 397.096, 52872.206 24/12/23,19:04:12,11,09,1, 11.9,1,1, -6.625, 10518.467, 397.117, 52872.187 24/12/23,19:04:12,12,09,1, 11.9,1,1, -6.625, 10518.497, 397.108, 52872.236 24/12/23,19:04:12,13,09,1, 11.9,1,1, -6.625, 10518.496, 397.074, 52872.113 24/12/23,19:04:12,14,09,1, 11.9,1,1, -6.625, 10518.500, 397.094, 52872.225 24/12/23,19:04:12,15,09,1, 11.9,1,1, -6.625, 10518.497, 397.081, 52872.150 24/12/23,19:04:12,16,09,1, 11.9,1,1, -6.625, 10518.487, 397.116, 52872.178 24/12/23,19:04:12,17,09,1, 11.9,1,1, -6.625, 10518.481, 397.082, 52872.190 24/12/23,19:04:12,18,09,1, 11.9,1,1, -6.625, 10518.451, 397.084, 52872.194 24/12/23,19:04:12,19,09,1, 11.9,1,1, -6.625, 10518.475, 397.090, 52872.202 24/12/23,19:04:13,00,09,1, 11.9,1,1, -6.627, 10518.473, 397.090, 52872.202 24/12/23,19:04:13,01,09,1, 11.9,1,1, -6.627, 10518.464, 397.088, 52872.235 24/12/23,19:04:13,02,09,1, 11.9,1,1, -6.627, 10518.446, 397.080, 52872.232 24/12/23,19:04:13,03,09,1, 11.9,1,1, -6.627, 10518.465, 397.056, 52872.211 24/12/23,19:04:13,04,09,1, 11.9,1,1, -6.627, 10518.453, 397.086, 52872.180 24/12/23,19:04:13,05,09,1, 11.9,1,1, -6.627, 10518.464, 397.069, 52872.264 24/12/23,19:04:13,06,09,1, 11.9,1,1, -6.627, 10518.445, 397.046, 52872.213 24/12/23,19:04:13,07,09,1, 11.9,1,1, -6.627, 10518.444, 397.074, 52872.217 24/12/23,19:04:13,08,09,1, 11.9,1,1, -6.627, 10518.428, 397.076, 52872.241 24/12/23,19:04:13,09,09,1, 11.9,1,1, -6.627, 10518.437, 397.068, 52872.164 24/12/23,19:04:13,10,09,1, 11.9,1,1, -6.627, 10518.463, 397.058, 52872.177 24/12/23,19:04:13,11,09,1, 11.9,1,1, -6.627, 10518.443, 397.051, 52872.137 24/12/23,19:04:13,12,09,1, 11.9,1,1, -6.627, 10518.429, 397.067, 52872.201 24/12/23,19:04:13,13,09,1, 11.9,1,1, -6.627, 10518.423, 397.040, 52872.198 24/12/23,19:04:13,14,09,1, 11.9,1,1, -6.627, 10518.442, 397.045, 52872.183 24/12/23,19:04:13,15,09,1, 11.9,1,1, -6.627, 10518.414, 397.051, 52871.992 24/12/23,19:04:13,16,09,1, 11.9,1,1, -6.627, 10518.430, 397.038, 52872.267 24/12/23,19:04:13,17,09,1, 11.9,1,1, -6.627, 10518.432, 397.043, 52872.256 24/12/23,19:04:13,18,09,1, 11.9,1,1, -6.627, 10518.415, 397.035, 52872.250 24/12/23,19:04:13,19,09,1, 11.9,1,1, -6.627, 10518.443, 397.035, 52872.256 24/12/23,19:04:14,00,09,1, 11.9,1,1, -6.621, 10518.440, 397.035, 52872.256 24/12/23,19:04:14,01,09,1, 11.9,1,1, -6.621, 10518.414, 397.030, 52872.216 24/12/23,19:04:14,02,09,1, 11.9,1,1, -6.621, 10518.402, 397.033, 52872.161 24/12/23,19:04:14,03,09,1, 11.9,1,1, -6.621, 10518.393, 397.039, 52872.156 24/12/23,19:04:14,04,09,1, 11.9,1,1, -6.621, 10518.422, 397.034, 52872.151 24/12/23,19:04:14,05,09,1, 11.9,1,1, -6.621, 10518.415, 397.021, 52872.229 24/12/23,19:04:14,06,09,1, 11.9,1,1, -6.621, 10518.366, 397.030, 52872.181 24/12/23,19:04:14,07,09,1, 11.9,1,1, -6.621, 10518.367, 397.010, 52872.089 24/12/23,19:04:14,08,09,1, 11.9,1,1, -6.621, 10518.368, 397.032, 52872.193 24/12/23,19:04:14,09,09,1, 11.9,1,1, -6.621, 10518.403, 397.008, 52872.111 24/12/23,19:04:14,10,09,1, 11.9,1,1, -6.621, 10518.379, 396.978, 52872.113 24/12/23,19:04:14,11,09,1, 11.9,1,1, -6.621, 10518.373, 397.013, 52872.153 24/12/23,19:04:14,12,09,1, 11.9,1,1, -6.621, 10518.390, 396.994, 52872.254 24/12/23,19:04:14,13,09,1, 11.9,1,1, -6.621, 10518.394, 397.013, 52872.222 24/12/23,19:04:14,14,09,1, 11.9,1,1, -6.621, 10518.405, 397.023, 52872.146 24/12/23,19:04:14,15,09,1, 11.9,1,1, -6.621, 10518.384, 397.016, 52872.189 24/12/23,19:04:14,16,09,1, 11.9,1,1, -6.621, 10518.372, 397.016, 52872.220 24/12/23,19:04:14,17,09,1, 11.9,1,1, -6.621, 10518.368, 397.020, 52872.214 24/12/23,19:04:14,18,09,1, 11.9,1,1, -6.621, 10518.373, 397.019, 52872.145 24/12/23,19:04:14,19,09,1, 11.9,1,1, -6.621, 10518.352, 396.994, 52872.124 24/12/23,19:04:15,00,09,1, 11.9,1,1, -6.622, 10518.348, 396.994, 52872.124 24/12/23,19:04:15,01,09,1, 11.9,1,1, -6.622, 10518.381, 396.979, 52872.125 24/12/23,19:04:15,02,09,1, 11.9,1,1, -6.622, 10518.353, 397.005, 52872.208 24/12/23,19:04:15,03,09,1, 11.9,1,1, -6.622, 10518.350, 396.967, 52872.068 24/12/23,19:04:15,04,09,1, 11.9,1,1, -6.622, 10518.348, 396.998, 52872.162 24/12/23,19:04:15,05,09,1, 11.9,1,1, -6.622, 10518.356, 396.983, 52872.180 24/12/23,19:04:15,06,09,1, 11.9,1,1, -6.622, 10518.342, 396.971, 52872.087 24/12/23,19:04:15,07,09,1, 11.9,1,1, -6.622, 10518.352, 396.985, 52872.138 24/12/23,19:04:15,08,09,1, 11.9,1,1, -6.622, 10518.318, 397.005, 52872.369 24/12/23,19:04:15,09,09,1, 11.9,1,1, -6.622, 10518.327, 396.992, 52872.248 24/12/23,19:04:15,10,09,1, 11.9,1,1, -6.622, 10518.347, 396.991, 52872.206 24/12/23,19:04:15,11,09,1, 11.9,1,1, -6.622, 10518.338, 396.983, 52872.195 24/12/23,19:04:15,12,09,1, 11.9,1,1, -6.622, 10518.312, 397.001, 52872.159 24/12/23,19:04:15,13,09,1, 11.9,1,1, -6.622, 10518.324, 396.989, 52872.133 24/12/23,19:04:15,14,09,1, 11.9,1,1, -6.622, 10518.329, 396.977, 52872.202 24/12/23,19:04:15,15,09,1, 11.9,1,1, -6.622, 10518.300, 396.990, 52872.099 24/12/23,19:04:15,16,09,1, 11.9,1,1, -6.622, 10518.313, 396.965, 52872.160 24/12/23,19:04:15,17,09,1, 11.9,1,1, -6.622, 10518.311, 396.995, 52872.200 24/12/23,19:04:15,18,09,1, 11.9,1,1, -6.622, 10518.295, 396.995, 52872.170 24/12/23,19:04:15,19,09,1, 11.9,1,1, -6.622, 10518.297, 396.996, 52872.227 24/12/23,19:04:16,00,09,1, 11.9,1,1, -6.625, 10518.290, 396.996, 52872.227 24/12/23,19:04:16,01,09,1, 11.9,1,1, -6.625, 10518.284, 396.976, 52872.139 24/12/23,19:04:16,02,09,1, 11.9,1,1, -6.625, 10518.300, 396.979, 52872.053 24/12/23,19:04:16,03,09,1, 11.9,1,1, -6.625, 10518.273, 396.972, 52872.105 24/12/23,19:04:16,04,09,1, 11.9,1,1, -6.625, 10518.279, 396.938, 52872.168 24/12/23,19:04:16,05,09,1, 11.9,1,1, -6.625, 10518.279, 396.962, 52872.160 24/12/23,19:04:16,06,09,1, 11.9,1,1, -6.625, 10518.293, 396.982, 52872.235 24/12/23,19:04:16,07,09,1, 11.9,1,1, -6.625, 10518.287, 396.961, 52872.187 24/12/23,19:04:16,08,09,1, 11.9,1,1, -6.625, 10518.265, 396.957, 52872.214 24/12/23,19:04:16,09,09,1, 11.9,1,1, -6.625, 10518.259, 396.965, 52872.265 24/12/23,19:04:16,10,09,1, 11.9,1,1, -6.625, 10518.272, 396.949, 52872.131 24/12/23,19:04:16,11,09,1, 11.9,1,1, -6.625, 10518.276, 396.967, 52872.257 24/12/23,19:04:16,12,09,1, 11.9,1,1, -6.625, 10518.265, 396.942, 52872.104 24/12/23,19:04:16,13,09,1, 11.9,1,1, -6.625, 10518.283, 396.947, 52872.120 24/12/23,19:04:16,14,09,1, 11.9,1,1, -6.625, 10518.258, 396.957, 52872.113 24/12/23,19:04:16,15,09,1, 11.9,1,1, -6.625, 10518.251, 396.956, 52872.198 24/12/23,19:04:16,16,09,1, 11.9,1,1, -6.625, 10518.251, 396.958, 52872.175 24/12/23,19:04:16,17,09,1, 11.9,1,1, -6.625, 10518.245, 396.949, 52872.183 24/12/23,19:04:16,18,09,1, 11.9,1,1, -6.625, 10518.249, 396.970, 52872.205 24/12/23,19:04:16,19,09,1, 11.9,1,1, -6.625, 10518.241, 396.949, 52872.156 24/12/23,19:04:17,00,09,1, 11.9,1,1, -6.623, 10518.240, 396.949, 52872.156 24/12/23,19:04:17,01,09,1, 11.9,1,1, -6.623, 10518.243, 396.968, 52872.168 24/12/23,19:04:17,02,09,1, 11.9,1,1, -6.623, 10518.237, 396.944, 52872.165 24/12/23,19:04:17,03,09,1, 11.9,1,1, -6.623, 10518.251, 396.960, 52872.208 24/12/23,19:04:17,04,09,1, 11.9,1,1, -6.623, 10518.247, 396.964, 52872.187 24/12/23,19:04:17,05,09,1, 11.9,1,1, -6.623, 10518.243, 396.944, 52872.219 24/12/23,19:04:17,06,09,1, 11.9,1,1, -6.623, 10518.224, 396.941, 52872.181 24/12/23,19:04:17,07,09,1, 11.9,1,1, -6.623, 10518.230, 396.954, 52872.178 24/12/23,19:04:17,08,09,1, 11.9,1,1, -6.623, 10518.235, 396.938, 52872.115 24/12/23,19:04:17,09,09,1, 11.9,1,1, -6.623, 10518.223, 396.954, 52872.153 24/12/23,19:04:17,10,09,1, 11.9,1,1, -6.623, 10518.232, 396.952, 52872.128 24/12/23,19:04:17,11,09,1, 11.9,1,1, -6.623, 10518.215, 396.954, 52872.112 24/12/23,19:04:17,12,09,1, 11.9,1,1, -6.623, 10518.221, 396.942, 52872.142 24/12/23,19:04:17,13,09,1, 11.9,1,1, -6.623, 10518.240, 396.952, 52872.126 24/12/23,19:04:17,14,09,1, 11.9,1,1, -6.623, 10518.222, 396.950, 52872.116 24/12/23,19:04:17,15,09,1, 11.9,1,1, -6.623, 10518.210, 396.938, 52872.099 24/12/23,19:04:17,16,09,1, 11.9,1,1, -6.623, 10518.204, 396.943, 52872.162 24/12/23,19:04:17,17,09,1, 11.9,1,1, -6.623, 10518.192, 396.950, 52872.153 24/12/23,19:04:17,18,09,1, 11.9,1,1, -6.623, 10518.183, 396.993, 52872.162 24/12/23,19:04:17,19,09,1, 11.9,1,1, -6.623, 10518.191, 396.986, 52872.150 24/12/23,19:04:18,00,09,1, 11.9,1,1, -6.626, 10518.190, 396.986, 52872.150 24/12/23,19:04:18,01,09,1, 11.9,1,1, -6.626, 10518.170, 396.954, 52872.124 24/12/23,19:04:18,02,09,1, 11.9,1,1, -6.626, 10518.192, 396.968, 52872.129 24/12/23,19:04:18,03,09,1, 11.9,1,1, -6.626, 10518.207, 396.985, 52872.123 24/12/23,19:04:18,04,09,1, 11.9,1,1, -6.626, 10518.204, 396.968, 52872.093 24/12/23,19:04:18,05,09,1, 11.9,1,1, -6.626, 10518.170, 396.976, 52872.119 24/12/23,19:04:18,06,09,1, 11.9,1,1, -6.626, 10518.176, 396.991, 52872.144 24/12/23,19:04:18,07,09,1, 11.9,1,1, -6.626, 10518.183, 396.956, 52872.083 24/12/23,19:04:18,08,09,1, 11.9,1,1, -6.626, 10518.171, 396.961, 52872.185 24/12/23,19:04:18,09,09,1, 11.9,1,1, -6.626, 10518.166, 396.976, 52872.184 24/12/23,19:04:18,10,09,1, 11.9,1,1, -6.626, 10518.171, 396.965, 52872.146 24/12/23,19:04:18,11,09,1, 11.9,1,1, -6.626, 10518.177, 396.958, 52872.069 24/12/23,19:04:18,12,09,1, 11.9,1,1, -6.626, 10518.190, 396.970, 52872.111 24/12/23,19:04:18,13,09,1, 11.9,1,1, -6.626, 10518.177, 396.964, 52872.063 24/12/23,19:04:18,14,09,1, 11.9,1,1, -6.626, 10518.172, 396.956, 52872.079 24/12/23,19:04:18,15,09,1, 11.9,1,1, -6.626, 10518.150, 396.958, 52872.100 24/12/23,19:04:18,16,09,1, 11.9,1,1, -6.626, 10518.165, 396.985, 52872.185 24/12/23,19:04:18,17,09,1, 11.9,1,1, -6.626, 10518.170, 396.990, 52872.143 24/12/23,19:04:18,18,09,1, 11.9,1,1, -6.626, 10518.151, 396.993, 52872.098 24/12/23,19:04:18,19,09,1, 11.9,1,1, -6.626, 10518.143, 397.001, 52872.201 24/12/23,19:04:19,00,09,1, 12.0,1,1, -6.623, 10518.140, 397.001, 52872.201 24/12/23,19:04:19,01,09,1, 12.0,1,1, -6.623, 10518.137, 396.983, 52872.149 24/12/23,19:04:19,02,09,1, 12.0,1,1, -6.623, 10518.134, 396.963, 52872.186 24/12/23,19:04:19,03,09,1, 12.0,1,1, -6.623, 10518.146, 396.964, 52872.171 24/12/23,19:04:19,04,09,1, 12.0,1,1, -6.623, 10518.162, 396.970, 52872.147 24/12/23,19:04:19,05,09,1, 12.0,1,1, -6.623, 10518.122, 396.966, 52872.161 24/12/23,19:04:19,06,09,1, 12.0,1,1, -6.623, 10518.136, 396.979, 52872.168 24/12/23,19:04:19,07,09,1, 12.0,1,1, -6.623, 10518.159, 396.979, 52872.167 24/12/23,19:04:19,08,09,1, 12.0,1,1, -6.623, 10518.125, 396.993, 52872.163 24/12/23,19:04:19,09,09,1, 12.0,1,1, -6.623, 10518.126, 396.974, 52872.168 24/12/23,19:04:19,10,09,1, 12.0,1,1, -6.623, 10518.139, 396.971, 52872.126 24/12/23,19:04:19,11,09,1, 12.0,1,1, -6.623, 10518.136, 396.977, 52872.170 24/12/23,19:04:19,12,09,1, 12.0,1,1, -6.623, 10518.115, 396.987, 52872.170 24/12/23,19:04:19,13,09,1, 12.0,1,1, -6.623, 10518.165, 396.985, 52872.110 24/12/23,19:04:19,14,09,1, 12.0,1,1, -6.623, 10518.118, 396.983, 52872.135 24/12/23,19:04:19,15,09,1, 12.0,1,1, -6.623, 10518.133, 396.983, 52872.136 24/12/23,19:04:19,16,09,1, 12.0,1,1, -6.623, 10518.116, 396.971, 52872.153 24/12/23,19:04:19,17,09,1, 12.0,1,1, -6.623, 10518.162, 396.978, 52872.136 24/12/23,19:04:19,18,09,1, 12.0,1,1, -6.623, 10518.118, 397.011, 52872.205 24/12/23,19:04:19,19,09,1, 12.0,1,1, -6.623, 10518.152, 397.005, 52872.206 24/12/23,19:04:20,00,10,1, 12.0,1,1, -6.625, 10518.148, 397.005, 52872.206 24/12/23,19:04:20,01,10,1, 12.0,1,1, -6.625, 10518.111, 396.996, 52872.134 24/12/23,19:04:20,02,10,1, 12.0,1,1, -6.625, 10518.103, 396.973, 52872.206 24/12/23,19:04:20,03,10,1, 12.0,1,1, -6.625, 10518.096, 396.987, 52872.140 24/12/23,19:04:20,04,10,1, 12.0,1,1, -6.625, 10518.113, 396.984, 52872.071 24/12/23,19:04:20,05,10,1, 12.0,1,1, -6.625, 10518.108, 396.965, 52872.186 24/12/23,19:04:20,06,10,1, 12.0,1,1, -6.625, 10518.116, 396.987, 52872.047 24/12/23,19:04:20,07,10,1, 12.0,1,1, -6.625, 10518.116, 396.984, 52872.093 24/12/23,19:04:20,08,10,1, 12.0,1,1, -6.625, 10518.102, 396.981, 52872.117 24/12/23,19:04:20,09,10,1, 12.0,1,1, -6.625, 10518.120, 396.971, 52872.119 24/12/23,19:04:20,10,10,1, 12.0,1,1, -6.625, 10518.110, 397.011, 52872.169 24/12/23,19:04:20,11,10,1, 12.0,1,1, -6.625, 10518.124, 396.984, 52872.174 24/12/23,19:04:20,12,10,1, 12.0,1,1, -6.625, 10518.118, 396.977, 52872.119 24/12/23,19:04:20,13,10,1, 12.0,1,1, -6.625, 10518.127, 396.970, 52872.147 24/12/23,19:04:20,14,10,1, 12.0,1,1, -6.625, 10518.100, 396.995, 52872.157 24/12/23,19:04:20,15,10,1, 12.0,1,1, -6.625, 10518.105, 396.969, 52872.071 24/12/23,19:04:20,16,10,1, 12.0,1,1, -6.625, 10518.101, 396.976, 52872.170 24/12/23,19:04:20,17,10,1, 12.0,1,1, -6.625, 10518.096, 396.980, 52872.166 24/12/23,19:04:20,18,10,1, 12.0,1,1, -6.625, 10518.091, 396.960, 52872.153 24/12/23,19:04:20,19,10,1, 12.0,1,1, -6.625, 10518.088, 396.972, 52872.135 24/12/23,19:04:21,00,10,1, 12.0,1,1, -6.626, 10518.081, 396.972, 52872.135 24/12/23,19:04:21,01,10,1, 12.0,1,1, -6.626, 10518.085, 396.968, 52872.116 24/12/23,19:04:21,02,10,1, 12.0,1,1, -6.626, 10518.089, 396.972, 52872.148 24/12/23,19:04:21,03,10,1, 12.0,1,1, -6.626, 10518.074, 396.983, 52872.152 24/12/23,19:04:21,04,10,1, 12.0,1,1, -6.626, 10518.081, 396.991, 52872.099 24/12/23,19:04:21,05,10,1, 12.0,1,1, -6.626, 10518.067, 396.999, 52872.064 24/12/23,19:04:21,06,10,1, 12.0,1,1, -6.626, 10518.072, 396.948, 52872.064 24/12/23,19:04:21,07,10,1, 12.0,1,1, -6.626, 10518.090, 396.983, 52872.091 24/12/23,19:04:21,08,10,1, 12.0,1,1, -6.626, 10518.089, 396.986, 52872.132 24/12/23,19:04:21,09,10,1, 12.0,1,1, -6.626, 10518.082, 396.962, 52872.106 24/12/23,19:04:21,10,10,1, 12.0,1,1, -6.626, 10518.073, 396.977, 52872.106 24/12/23,19:04:21,11,10,1, 12.0,1,1, -6.626, 10518.095, 396.957, 52872.139 24/12/23,19:04:21,12,10,1, 12.0,1,1, -6.626, 10518.046, 396.982, 52872.147 24/12/23,19:04:21,13,10,1, 12.0,1,1, -6.626, 10518.061, 396.987, 52872.164 24/12/23,19:04:21,14,10,1, 12.0,1,1, -6.626, 10518.097, 396.971, 52872.094 24/12/23,19:04:21,15,10,1, 12.0,1,1, -6.626, 10518.039, 396.964, 52872.064 24/12/23,19:04:21,16,10,1, 12.0,1,1, -6.626, 10518.085, 396.971, 52872.051 24/12/23,19:04:21,17,10,1, 12.0,1,1, -6.626, 10518.074, 396.970, 52872.083 24/12/23,19:04:21,18,10,1, 12.0,1,1, -6.626, 10518.048, 396.965, 52872.048 24/12/23,19:04:21,19,10,1, 12.0,1,1, -6.626, 10518.064, 396.938, 52872.094 24/12/23,19:04:22,00,09,1, 11.9,1,1, -6.622, 10518.056, 396.938, 52872.094 24/12/23,19:04:22,01,09,1, 11.9,1,1, -6.622, 10518.045, 396.958, 52872.092 24/12/23,19:04:22,02,09,1, 11.9,1,1, -6.622, 10518.029, 396.960, 52872.101 24/12/23,19:04:22,03,09,1, 11.9,1,1, -6.622, 10518.073, 396.956, 52872.111 24/12/23,19:04:22,04,09,1, 11.9,1,1, -6.622, 10518.054, 396.958, 52872.077 24/12/23,19:04:22,05,09,1, 11.9,1,1, -6.622, 10518.065, 396.960, 52872.093 24/12/23,19:04:22,06,09,1, 11.9,1,1, -6.622, 10518.056, 396.957, 52872.102 24/12/23,19:04:22,07,09,1, 11.9,1,1, -6.622, 10518.041, 396.978, 52872.084 24/12/23,19:04:22,08,09,1, 11.9,1,1, -6.622, 10518.052, 396.959, 52872.081 24/12/23,19:04:22,09,09,1, 11.9,1,1, -6.622, 10518.037, 396.956, 52872.099 24/12/23,19:04:22,10,09,1, 11.9,1,1, -6.622, 10518.022, 396.952, 52872.133 24/12/23,19:04:22,11,09,1, 11.9,1,1, -6.622, 10518.052, 396.945, 52872.087 24/12/23,19:04:22,12,09,1, 11.9,1,1, -6.622, 10518.040, 396.987, 52872.120 24/12/23,19:04:22,13,09,1, 11.9,1,1, -6.622, 10518.026, 396.940, 52872.128 24/12/23,19:04:22,14,09,1, 11.9,1,1, -6.622, 10518.016, 396.973, 52872.114 24/12/23,19:04:22,15,09,1, 11.9,1,1, -6.622, 10518.039, 396.946, 52872.116 24/12/23,19:04:22,16,09,1, 11.9,1,1, -6.622, 10518.039, 396.938, 52872.091 24/12/23,19:04:22,17,09,1, 11.9,1,1, -6.622, 10518.031, 396.970, 52872.087 24/12/23,19:04:22,18,09,1, 11.9,1,1, -6.622, 10518.047, 396.951, 52872.090 24/12/23,19:04:22,19,09,1, 11.9,1,1, -6.622, 10518.023, 396.958, 52872.037 24/12/23,19:04:23,00,09,1, 11.9,1,1, -6.626, 10518.023, 396.958, 52872.037 24/12/23,19:04:23,01,09,1, 11.9,1,1, -6.626, 10518.030, 396.971, 52872.074 24/12/23,19:04:23,02,09,1, 11.9,1,1, -6.626, 10518.033, 396.962, 52872.102 24/12/23,19:04:23,03,09,1, 11.9,1,1, -6.626, 10518.032, 396.970, 52872.091 24/12/23,19:04:23,04,09,1, 11.9,1,1, -6.626, 10518.039, 396.972, 52872.080 24/12/23,19:04:23,05,09,1, 11.9,1,1, -6.626, 10518.026, 396.966, 52872.091 24/12/23,19:04:23,06,09,1, 11.9,1,1, -6.626, 10518.001, 396.959, 52872.097 24/12/23,19:04:23,07,09,1, 11.9,1,1, -6.626, 10518.008, 396.956, 52872.087 24/12/23,19:04:23,08,09,1, 11.9,1,1, -6.626, 10518.000, 396.971, 52872.124 24/12/23,19:04:23,09,09,1, 11.9,1,1, -6.626, 10518.010, 396.975, 52872.103 24/12/23,19:04:23,10,09,1, 11.9,1,1, -6.626, 10518.038, 396.973, 52872.131 24/12/23,19:04:23,11,09,1, 11.9,1,1, -6.626, 10518.008, 396.978, 52872.152 24/12/23,19:04:23,12,09,1, 11.9,1,1, -6.626, 10518.014, 396.959, 52872.117 24/12/23,19:04:23,13,09,1, 11.9,1,1, -6.626, 10518.007, 396.947, 52872.118 24/12/23,19:04:23,14,09,1, 11.9,1,1, -6.626, 10518.026, 396.962, 52872.047 24/12/23,19:04:23,15,09,1, 11.9,1,1, -6.626, 10518.038, 396.956, 52872.038 24/12/23,19:04:23,16,09,1, 11.9,1,1, -6.626, 10517.996, 396.939, 52872.041 24/12/23,19:04:23,17,09,1, 11.9,1,1, -6.626, 10518.033, 396.946, 52872.066 24/12/23,19:04:23,18,09,1, 11.9,1,1, -6.626, 10518.028, 396.972, 52872.064 24/12/23,19:04:23,19,09,1, 11.9,1,1, -6.626, 10518.024, 396.959, 52872.077 24/12/23,19:04:24,00,09,1, 11.8,1,1, -6.627, 10518.023, 396.959, 52872.077 24/12/23,19:04:24,01,09,1, 11.8,1,1, -6.627, 10518.021, 396.972, 52872.109 24/12/23,19:04:24,02,09,1, 11.8,1,1, -6.627, 10518.020, 396.953, 52872.105 24/12/23,19:04:24,03,09,1, 11.8,1,1, -6.627, 10518.050, 396.942, 52871.944 24/12/23,19:04:24,04,09,1, 11.8,1,1, -6.627, 10518.036, 396.962, 52872.152 24/12/23,19:04:24,05,09,1, 11.8,1,1, -6.627, 10518.046, 396.950, 52872.108 24/12/23,19:04:24,06,09,1, 11.8,1,1, -6.627, 10518.031, 396.960, 52872.116 24/12/23,19:04:24,07,09,1, 11.8,1,1, -6.627, 10518.029, 396.943, 52872.099 24/12/23,19:04:24,08,09,1, 11.8,1,1, -6.627, 10518.023, 396.962, 52872.041 24/12/23,19:04:24,09,09,1, 11.8,1,1, -6.627, 10518.019, 396.959, 52872.066 24/12/23,19:04:24,10,09,1, 11.8,1,1, -6.627, 10518.017, 396.937, 52872.035 24/12/23,19:04:24,11,09,1, 11.8,1,1, -6.627, 10518.033, 396.940, 52872.028 24/12/23,19:04:24,12,09,1, 11.8,1,1, -6.627, 10518.050, 396.960, 52872.085 24/12/23,19:04:24,13,09,1, 11.8,1,1, -6.627, 10518.020, 396.963, 52872.051 24/12/23,19:04:24,14,09,1, 11.8,1,1, -6.627, 10518.016, 396.950, 52872.031 24/12/23,19:04:24,15,09,1, 11.8,1,1, -6.627, 10518.023, 396.954, 52872.086 24/12/23,19:04:24,16,09,1, 11.8,1,1, -6.627, 10518.015, 396.954, 52872.102 24/12/23,19:04:24,17,09,1, 11.8,1,1, -6.627, 10518.018, 396.957, 52872.103 24/12/23,19:04:24,18,09,1, 11.8,1,1, -6.627, 10518.023, 396.953, 52872.137 24/12/23,19:04:24,19,09,1, 11.8,1,1, -6.627, 10518.031, 396.959, 52872.123 24/12/23,19:04:25,00,09,1, 11.8,1,1, -6.625, 10518.031, 396.959, 52872.123 24/12/23,19:04:25,01,09,1, 11.8,1,1, -6.625, 10518.033, 396.976, 52872.116 24/12/23,19:04:25,02,09,1, 11.8,1,1, -6.625, 10518.020, 396.990, 52872.142 24/12/23,19:04:25,03,09,1, 11.8,1,1, -6.625, 10518.012, 396.978, 52872.124 24/12/23,19:04:25,04,09,1, 11.8,1,1, -6.625, 10518.043, 396.971, 52872.111 24/12/23,19:04:25,05,09,1, 11.8,1,1, -6.625, 10518.014, 396.953, 52872.074 24/12/23,19:04:25,06,09,1, 11.8,1,1, -6.625, 10518.011, 396.979, 52872.088 24/12/23,19:04:25,07,09,1, 11.8,1,1, -6.625, 10518.049, 396.939, 52872.043 24/12/23,19:04:25,08,09,1, 11.8,1,1, -6.625, 10518.014, 396.976, 52872.012 24/12/23,19:04:25,09,09,1, 11.8,1,1, -6.625, 10518.036, 396.960, 52872.027 24/12/23,19:04:25,10,09,1, 11.8,1,1, -6.625, 10518.029, 396.946, 52872.043 24/12/23,19:04:25,11,09,1, 11.8,1,1, -6.625, 10518.023, 396.977, 52872.041 24/12/23,19:04:25,12,09,1, 11.8,1,1, -6.625, 10518.027, 396.968, 52872.043 24/12/23,19:04:25,13,09,1, 11.8,1,1, -6.625, 10518.023, 396.992, 52872.091 24/12/23,19:04:25,14,09,1, 11.8,1,1, -6.625, 10518.058, 396.989, 52872.096 24/12/23,19:04:25,15,09,1, 11.8,1,1, -6.625, 10518.050, 396.977, 52872.092 24/12/23,19:04:25,16,09,1, 11.8,1,1, -6.625, 10518.028, 396.994, 52872.124 24/12/23,19:04:25,17,09,1, 11.8,1,1, -6.625, 10518.025, 396.979, 52872.161 24/12/23,19:04:25,18,09,1, 11.8,1,1, -6.625, 10518.022, 396.997, 52872.105 24/12/23,19:04:25,19,09,1, 11.8,1,1, -6.625, 10518.034, 396.988, 52872.105 24/12/23,19:04:26,00,09,1, 12.0,1,1, -6.626, 10518.031, 396.988, 52872.105 24/12/23,19:04:26,01,09,1, 12.0,1,1, -6.626, 10518.032, 397.014, 52872.067 24/12/23,19:04:26,02,09,1, 12.0,1,1, -6.626, 10518.023, 396.985, 52872.051 24/12/23,19:04:26,03,09,1, 12.0,1,1, -6.626, 10518.034, 396.990, 52872.019 24/12/23,19:04:26,04,09,1, 12.0,1,1, -6.626, 10518.033, 397.007, 52872.084 24/12/23,19:04:26,05,09,1, 12.0,1,1, -6.626, 10518.036, 397.015, 52872.082 24/12/23,19:04:26,06,09,1, 12.0,1,1, -6.626, 10518.036, 397.009, 52872.084 24/12/23,19:04:26,07,09,1, 12.0,1,1, -6.626, 10518.027, 397.019, 52872.100 24/12/23,19:04:26,08,09,1, 12.0,1,1, -6.626, 10518.040, 397.002, 52872.015 24/12/23,19:04:26,09,09,1, 12.0,1,1, -6.626, 10518.041, 397.029, 52872.108 24/12/23,19:04:26,10,09,1, 12.0,1,1, -6.626, 10518.023, 397.016, 52872.061 24/12/23,19:04:26,11,09,1, 12.0,1,1, -6.626, 10518.028, 397.024, 52872.023 24/12/23,19:04:26,12,09,1, 12.0,1,1, -6.626, 10518.036, 397.023, 52872.103 24/12/23,19:04:26,13,09,1, 12.0,1,1, -6.626, 10518.027, 397.018, 52872.040 24/12/23,19:04:26,14,09,1, 12.0,1,1, -6.626, 10518.043, 396.991, 52872.082 24/12/23,19:04:26,15,09,1, 12.0,1,1, -6.626, 10518.036, 397.009, 52872.056 24/12/23,19:04:26,16,09,1, 12.0,1,1, -6.626, 10518.021, 397.012, 52872.115 24/12/23,19:04:26,17,09,1, 12.0,1,1, -6.626, 10518.013, 397.016, 52872.068 24/12/23,19:04:26,18,09,1, 12.0,1,1, -6.626, 10518.021, 397.008, 52872.097 24/12/23,19:04:26,19,09,1, 12.0,1,1, -6.626, 10517.985, 397.018, 52872.064 24/12/23,19:04:27,00,09,1, 11.9,1,1, -6.626, 10517.981, 397.018, 52872.064 24/12/23,19:04:27,01,09,1, 11.9,1,1, -6.626, 10518.017, 397.039, 52872.098 24/12/23,19:04:27,02,09,1, 11.9,1,1, -6.626, 10518.012, 397.052, 52872.060 24/12/23,19:04:27,03,09,1, 11.9,1,1, -6.626, 10518.025, 397.033, 52872.067 24/12/23,19:04:27,04,09,1, 11.9,1,1, -6.626, 10518.038, 397.003, 52872.103 24/12/23,19:04:27,05,09,1, 11.9,1,1, -6.626, 10518.015, 396.995, 52872.014 24/12/23,19:04:27,06,09,1, 11.9,1,1, -6.626, 10517.984, 397.023, 52872.022 24/12/23,19:04:27,07,09,1, 11.9,1,1, -6.626, 10517.996, 397.015, 52872.036 24/12/23,19:04:27,08,09,1, 11.9,1,1, -6.626, 10518.003, 397.014, 52872.074 24/12/23,19:04:27,09,09,1, 11.9,1,1, -6.626, 10518.003, 397.018, 52872.048 24/12/23,19:04:27,10,09,1, 11.9,1,1, -6.626, 10518.006, 397.022, 52872.103 24/12/23,19:04:27,11,09,1, 11.9,1,1, -6.626, 10518.013, 397.020, 52872.101 24/12/23,19:04:27,12,09,1, 11.9,1,1, -6.626, 10518.030, 397.019, 52872.014 24/12/23,19:04:27,13,09,1, 11.9,1,1, -6.626, 10518.034, 397.020, 52872.067 24/12/23,19:04:27,14,09,1, 11.9,1,1, -6.626, 10518.000, 397.020, 52872.095 24/12/23,19:04:27,15,09,1, 11.9,1,1, -6.626, 10518.033, 397.010, 52872.034 24/12/23,19:04:27,16,09,1, 11.9,1,1, -6.626, 10517.992, 397.007, 52872.023 24/12/23,19:04:27,17,09,1, 11.9,1,1, -6.626, 10518.003, 397.001, 52872.009 24/12/23,19:04:27,18,09,1, 11.9,1,1, -6.626, 10518.003, 397.030, 52872.036 24/12/23,19:04:27,19,09,1, 11.9,1,1, -6.626, 10518.023, 397.011, 52872.028 24/12/23,19:04:28,00,08,1, 11.9,1,1, -6.626, 10518.023, 397.011, 52872.028 24/12/23,19:04:28,01,08,1, 11.9,1,1, -6.626, 10517.985, 397.005, 52872.001 24/12/23,19:04:28,02,08,1, 11.9,1,1, -6.626, 10518.021, 397.020, 52872.052 24/12/23,19:04:28,03,08,1, 11.9,1,1, -6.626, 10518.010, 397.009, 52871.999 24/12/23,19:04:28,04,08,1, 11.9,1,1, -6.626, 10518.006, 397.000, 52872.085 24/12/23,19:04:28,05,08,1, 11.9,1,1, -6.626, 10518.008, 397.008, 52872.070 24/12/23,19:04:28,06,08,1, 11.9,1,1, -6.626, 10518.019, 396.997, 52872.041 24/12/23,19:04:28,07,08,1, 11.9,1,1, -6.626, 10517.996, 396.992, 52872.059 24/12/23,19:04:28,08,08,1, 11.9,1,1, -6.626, 10518.025, 397.010, 52872.079 24/12/23,19:04:28,09,08,1, 11.9,1,1, -6.626, 10518.016, 397.015, 52872.081 24/12/23,19:04:28,10,08,1, 11.9,1,1, -6.626, 10518.002, 397.004, 52872.064 24/12/23,19:04:28,11,08,1, 11.9,1,1, -6.626, 10518.010, 397.004, 52872.072 24/12/23,19:04:28,12,08,1, 11.9,1,1, -6.626, 10518.014, 396.984, 52872.051 24/12/23,19:04:28,13,08,1, 11.9,1,1, -6.626, 10518.013, 396.975, 52872.011 24/12/23,19:04:28,14,08,1, 11.9,1,1, -6.626, 10518.019, 396.983, 52871.977 24/12/23,19:04:28,15,08,1, 11.9,1,1, -6.626, 10518.005, 396.992, 52872.009 24/12/23,19:04:28,16,08,1, 11.9,1,1, -6.626, 10518.007, 396.993, 52872.015 24/12/23,19:04:28,17,08,1, 11.9,1,1, -6.626, 10518.004, 397.005, 52871.981 24/12/23,19:04:28,18,08,1, 11.9,1,1, -6.626, 10518.036, 396.980, 52872.012 24/12/23,19:04:28,19,08,1, 11.9,1,1, -6.626, 10518.009, 396.982, 52871.964 24/12/23,19:04:29,00,08,1, 11.9,1,1, -6.627, 10518.006, 396.982, 52871.964 24/12/23,19:04:29,01,08,1, 11.9,1,1, -6.627, 10518.043, 396.959, 52872.014 24/12/23,19:04:29,02,08,1, 11.9,1,1, -6.627, 10518.017, 396.980, 52872.007 24/12/23,19:04:29,03,08,1, 11.9,1,1, -6.627, 10518.035, 396.980, 52872.001 24/12/23,19:04:29,04,08,1, 11.9,1,1, -6.627, 10518.050, 396.964, 52872.036 24/12/23,19:04:29,05,08,1, 11.9,1,1, -6.627, 10518.044, 396.960, 52871.961 24/12/23,19:04:29,06,08,1, 11.9,1,1, -6.627, 10518.025, 396.979, 52872.043 24/12/23,19:04:29,07,08,1, 11.9,1,1, -6.627, 10518.031, 396.991, 52872.003 24/12/23,19:04:29,08,08,1, 11.9,1,1, -6.627, 10518.048, 396.962, 52871.940 24/12/23,19:04:29,09,08,1, 11.9,1,1, -6.627, 10518.044, 396.989, 52871.967 24/12/23,19:04:29,10,08,1, 11.9,1,1, -6.627, 10518.040, 396.969, 52872.006 24/12/23,19:04:29,11,08,1, 11.9,1,1, -6.627, 10518.044, 396.975, 52871.941 24/12/23,19:04:29,12,08,1, 11.9,1,1, -6.627, 10518.030, 396.965, 52871.951 24/12/23,19:04:29,13,08,1, 11.9,1,1, -6.627, 10518.006, 396.968, 52871.979 24/12/23,19:04:29,14,08,1, 11.9,1,1, -6.627, 10518.025, 396.985, 52871.958 24/12/23,19:04:29,15,08,1, 11.9,1,1, -6.627, 10518.044, 396.970, 52871.962 24/12/23,19:04:29,16,08,1, 11.9,1,1, -6.627, 10518.035, 396.987, 52872.016 24/12/23,19:04:29,17,08,1, 11.9,1,1, -6.627, 10518.033, 396.972, 52871.944 24/12/23,19:04:29,18,08,1, 11.9,1,1, -6.627, 10518.043, 396.959, 52872.021 24/12/23,19:04:29,19,08,1, 11.9,1,1, -6.627, 10518.044, 396.964, 52871.996 24/12/23,19:04:30,00,07,1, 11.9,1,1, -6.623, 10518.039, 396.964, 52871.996 24/12/23,19:04:30,01,07,1, 11.9,1,1, -6.623, 10518.046, 396.961, 52872.002 24/12/23,19:04:30,02,07,1, 11.9,1,1, -6.623, 10518.047, 396.960, 52871.962 24/12/23,19:04:30,03,07,1, 11.9,1,1, -6.623, 10518.042, 396.959, 52871.967 24/12/23,19:04:30,04,07,1, 11.9,1,1, -6.623, 10518.052, 396.982, 52872.064 24/12/23,19:04:30,05,07,1, 11.9,1,1, -6.623, 10518.062, 396.954, 52871.956 24/12/23,19:04:30,06,07,1, 11.9,1,1, -6.623, 10518.070, 396.971, 52871.951 24/12/23,19:04:30,07,07,1, 11.9,1,1, -6.623, 10518.066, 396.974, 52871.987 24/12/23,19:04:30,08,07,1, 11.9,1,1, -6.623, 10518.070, 396.982, 52872.013 24/12/23,19:04:30,09,07,1, 11.9,1,1, -6.623, 10518.050, 396.954, 52871.955 24/12/23,19:04:30,10,07,1, 11.9,1,1, -6.623, 10518.052, 396.971, 52871.944 24/12/23,19:04:30,11,07,1, 11.9,1,1, -6.623, 10518.064, 396.983, 52871.945 24/12/23,19:04:30,12,07,1, 11.9,1,1, -6.623, 10518.048, 396.961, 52871.916 24/12/23,19:04:30,13,07,1, 11.9,1,1, -6.623, 10518.060, 396.960, 52871.890 24/12/23,19:04:30,14,07,1, 11.9,1,1, -6.623, 10518.078, 396.991, 52871.981 24/12/23,19:04:30,15,07,1, 11.9,1,1, -6.623, 10518.057, 396.931, 52871.998 24/12/23,19:04:30,16,07,1, 11.9,1,1, -6.623, 10518.052, 396.967, 52871.987 24/12/23,19:04:30,17,07,1, 11.9,1,1, -6.623, 10518.090, 396.942, 52871.926 24/12/23,19:04:30,18,07,1, 11.9,1,1, -6.623, 10518.077, 396.964, 52872.003 24/12/23,19:04:30,19,07,1, 11.9,1,1, -6.623, 10518.072, 396.976, 52872.028 24/12/23,19:04:31,00,08,1, 11.9,1,1, -6.624, 10518.064, 396.976, 52872.028 24/12/23,19:04:31,01,08,1, 11.9,1,1, -6.624, 10518.081, 396.965, 52872.017 24/12/23,19:04:31,02,08,1, 11.9,1,1, -6.624, 10518.080, 396.966, 52871.903 24/12/23,19:04:31,03,08,1, 11.9,1,1, -6.624, 10518.094, 396.954, 52871.927 24/12/23,19:04:31,04,08,1, 11.9,1,1, -6.624, 10518.088, 396.932, 52871.986 24/12/23,19:04:31,05,08,1, 11.9,1,1, -6.624, 10518.061, 396.983, 52871.968 24/12/23,19:04:31,06,08,1, 11.9,1,1, -6.624, 10518.076, 396.959, 52871.946 24/12/23,19:04:31,07,08,1, 11.9,1,1, -6.624, 10518.091, 396.971, 52871.934 24/12/23,19:04:31,08,08,1, 11.9,1,1, -6.624, 10518.102, 396.966, 52871.935 24/12/23,19:04:31,09,08,1, 11.9,1,1, -6.624, 10518.115, 396.971, 52871.907 24/12/23,19:04:31,10,08,1, 11.9,1,1, -6.624, 10518.110, 396.962, 52871.969 24/12/23,19:04:31,11,08,1, 11.9,1,1, -6.624, 10518.111, 396.961, 52871.892 24/12/23,19:04:31,12,08,1, 11.9,1,1, -6.624, 10518.130, 396.977, 52871.941 24/12/23,19:04:31,13,08,1, 11.9,1,1, -6.624, 10518.120, 396.951, 52871.931 24/12/23,19:04:31,14,08,1, 11.9,1,1, -6.624, 10518.107, 396.974, 52871.893 24/12/23,19:04:31,15,08,1, 11.9,1,1, -6.624, 10518.129, 396.980, 52871.938 24/12/23,19:04:31,16,08,1, 11.9,1,1, -6.624, 10518.100, 396.954, 52871.895 24/12/23,19:04:31,17,08,1, 11.9,1,1, -6.624, 10518.120, 396.946, 52871.929 24/12/23,19:04:31,18,08,1, 11.9,1,1, -6.624, 10518.108, 396.979, 52871.907 24/12/23,19:04:31,19,08,1, 11.9,1,1, -6.624, 10518.129, 396.959, 52871.936 24/12/23,19:04:32,00,09,1, 12.0,1,1, -6.626, 10518.123, 396.959, 52871.936 24/12/23,19:04:32,01,09,1, 12.0,1,1, -6.626, 10518.162, 396.957, 52871.911 24/12/23,19:04:32,02,09,1, 12.0,1,1, -6.626, 10518.136, 396.957, 52871.849 24/12/23,19:04:32,03,09,1, 12.0,1,1, -6.626, 10518.148, 396.944, 52871.937 24/12/23,19:04:32,04,09,1, 12.0,1,1, -6.626, 10518.148, 396.975, 52871.997 24/12/23,19:04:32,05,09,1, 12.0,1,1, -6.626, 10518.140, 396.958, 52871.941 24/12/23,19:04:32,06,09,1, 12.0,1,1, -6.626, 10518.132, 396.971, 52871.961 24/12/23,19:04:32,07,09,1, 12.0,1,1, -6.626, 10518.137, 396.973, 52871.940 24/12/23,19:04:32,08,09,1, 12.0,1,1, -6.626, 10518.172, 396.964, 52871.873 24/12/23,19:04:32,09,09,1, 12.0,1,1, -6.626, 10518.181, 396.962, 52871.885 24/12/23,19:04:32,10,09,1, 12.0,1,1, -6.626, 10518.179, 396.967, 52871.959 24/12/23,19:04:32,11,09,1, 12.0,1,1, -6.626, 10518.167, 396.973, 52871.870 24/12/23,19:04:32,12,09,1, 12.0,1,1, -6.626, 10518.199, 396.966, 52871.957 24/12/23,19:04:32,13,09,1, 12.0,1,1, -6.626, 10518.168, 396.964, 52871.944 24/12/23,19:04:32,14,09,1, 12.0,1,1, -6.626, 10518.186, 396.972, 52871.955 24/12/23,19:04:32,15,09,1, 12.0,1,1, -6.626, 10518.193, 396.944, 52871.852 24/12/23,19:04:32,16,09,1, 12.0,1,1, -6.626, 10518.180, 396.957, 52871.806 24/12/23,19:04:32,17,09,1, 12.0,1,1, -6.626, 10518.191, 396.982, 52871.898 24/12/23,19:04:32,18,09,1, 12.0,1,1, -6.626, 10518.197, 396.967, 52871.871 24/12/23,19:04:32,19,09,1, 12.0,1,1, -6.626, 10518.219, 396.964, 52871.859 24/12/23,19:04:33,00,07,1, 11.9,1,1, -6.620, 10518.215, 396.964, 52871.859 24/12/23,19:04:33,01,07,1, 11.9,1,1, -6.620, 10518.227, 396.962, 52871.907 24/12/23,19:04:33,02,07,1, 11.9,1,1, -6.620, 10518.229, 396.960, 52871.967 24/12/23,19:04:33,03,07,1, 11.9,1,1, -6.620, 10518.222, 396.946, 52871.833 24/12/23,19:04:33,04,07,1, 11.9,1,1, -6.620, 10518.239, 396.942, 52871.925 24/12/23,19:04:33,05,07,1, 11.9,1,1, -6.620, 10518.243, 396.924, 52871.819 24/12/23,19:04:33,06,07,1, 11.9,1,1, -6.620, 10518.221, 396.950, 52871.884 24/12/23,19:04:33,07,07,1, 11.9,1,1, -6.620, 10518.234, 396.952, 52871.937 24/12/23,19:04:33,08,07,1, 11.9,1,1, -6.620, 10518.235, 396.934, 52871.891 24/12/23,19:04:33,09,07,1, 11.9,1,1, -6.620, 10518.243, 396.953, 52871.962 24/12/23,19:04:33,10,07,1, 11.9,1,1, -6.620, 10518.245, 396.961, 52871.846 24/12/23,19:04:33,11,07,1, 11.9,1,1, -6.620, 10518.251, 396.963, 52871.884 24/12/23,19:04:33,12,07,1, 11.9,1,1, -6.620, 10518.275, 396.927, 52871.829 24/12/23,19:04:33,13,07,1, 11.9,1,1, -6.620, 10518.293, 396.968, 52871.895 24/12/23,19:04:33,14,07,1, 11.9,1,1, -6.620, 10518.281, 396.938, 52871.764 24/12/23,19:04:33,15,07,1, 11.9,1,1, -6.620, 10518.284, 396.985, 52871.844 24/12/23,19:04:33,16,07,1, 11.9,1,1, -6.620, 10518.283, 396.946, 52871.891 24/12/23,19:04:33,17,07,1, 11.9,1,1, -6.620, 10518.281, 396.943, 52871.924 24/12/23,19:04:33,18,07,1, 11.9,1,1, -6.620, 10518.294, 396.939, 52871.876 24/12/23,19:04:33,19,07,1, 11.9,1,1, -6.620, 10518.291, 396.926, 52871.840 24/12/23,19:04:34,00,08,1, 12.0,1,1, -6.628, 10518.290, 396.926, 52871.840 24/12/23,19:04:34,01,08,1, 12.0,1,1, -6.628, 10518.323, 396.911, 52871.874 24/12/23,19:04:34,02,08,1, 12.0,1,1, -6.628, 10518.308, 396.946, 52871.883 24/12/23,19:04:34,03,08,1, 12.0,1,1, -6.628, 10518.325, 396.962, 52871.891 24/12/23,19:04:34,04,08,1, 12.0,1,1, -6.628, 10518.311, 396.933, 52871.964 24/12/23,19:04:34,05,08,1, 12.0,1,1, -6.628, 10518.297, 396.933, 52871.936 24/12/23,19:04:34,06,08,1, 12.0,1,1, -6.628, 10518.314, 396.934, 52871.858 24/12/23,19:04:34,07,08,1, 12.0,1,1, -6.628, 10518.326, 396.922, 52871.885 24/12/23,19:04:34,08,08,1, 12.0,1,1, -6.628, 10518.346, 396.916, 52871.900 24/12/23,19:04:34,09,08,1, 12.0,1,1, -6.628, 10518.314, 396.914, 52871.901 24/12/23,19:04:34,10,08,1, 12.0,1,1, -6.628, 10518.341, 396.932, 52871.806 24/12/23,19:04:34,11,08,1, 12.0,1,1, -6.628, 10518.333, 396.936, 52871.797 24/12/23,19:04:34,12,08,1, 12.0,1,1, -6.628, 10518.346, 396.931, 52871.819 24/12/23,19:04:34,13,08,1, 12.0,1,1, -6.628, 10518.342, 396.926, 52871.812 24/12/23,19:04:34,14,08,1, 12.0,1,1, -6.628, 10518.351, 396.939, 52871.878 24/12/23,19:04:34,15,08,1, 12.0,1,1, -6.628, 10518.365, 396.920, 52871.930 24/12/23,19:04:34,16,08,1, 12.0,1,1, -6.628, 10518.348, 396.905, 52871.846 24/12/23,19:04:34,17,08,1, 12.0,1,1, -6.628, 10518.354, 396.914, 52871.888 24/12/23,19:04:34,18,08,1, 12.0,1,1, -6.628, 10518.351, 396.917, 52871.843 24/12/23,19:04:34,19,08,1, 12.0,1,1, -6.628, 10518.349, 396.921, 52871.929 24/12/23,19:04:35,00,08,1, 11.9,1,1, -6.626, 10518.348, 396.921, 52871.929 24/12/23,19:04:35,01,08,1, 11.9,1,1, -6.626, 10518.345, 396.916, 52871.891 24/12/23,19:04:35,02,08,1, 11.9,1,1, -6.626, 10518.367, 396.903, 52871.848 24/12/23,19:04:35,03,08,1, 11.9,1,1, -6.626, 10518.374, 396.916, 52871.805 24/12/23,19:04:35,04,08,1, 11.9,1,1, -6.626, 10518.386, 396.901, 52871.822 24/12/23,19:04:35,05,08,1, 11.9,1,1, -6.626, 10518.370, 396.895, 52871.864 24/12/23,19:04:35,06,08,1, 11.9,1,1, -6.626, 10518.393, 396.898, 52871.803 24/12/23,19:04:35,07,08,1, 11.9,1,1, -6.626, 10518.412, 396.882, 52871.808 24/12/23,19:04:35,08,08,1, 11.9,1,1, -6.626, 10518.367, 396.893, 52871.814 24/12/23,19:04:35,09,08,1, 11.9,1,1, -6.626, 10518.385, 396.880, 52871.741 24/12/23,19:04:35,10,08,1, 11.9,1,1, -6.626, 10518.411, 396.900, 52871.793 24/12/23,19:04:35,11,08,1, 11.9,1,1, -6.626, 10518.391, 396.872, 52871.771 24/12/23,19:04:35,12,08,1, 11.9,1,1, -6.626, 10518.383, 396.894, 52871.795 24/12/23,19:04:35,13,08,1, 11.9,1,1, -6.626, 10518.410, 396.886, 52871.799 24/12/23,19:04:35,14,08,1, 11.9,1,1, -6.626, 10518.404, 396.874, 52871.753 24/12/23,19:04:35,15,08,1, 11.9,1,1, -6.626, 10518.404, 396.903, 52871.771 24/12/23,19:04:35,16,08,1, 11.9,1,1, -6.626, 10518.414, 396.883, 52871.820 24/12/23,19:04:35,17,08,1, 11.9,1,1, -6.626, 10518.405, 396.893, 52871.877 24/12/23,19:04:35,18,08,1, 11.9,1,1, -6.626, 10518.411, 396.899, 52871.823 24/12/23,19:04:35,19,08,1, 11.9,1,1, -6.626, 10518.422, 396.845, 52871.800 24/12/23,19:04:36,00,07,1, 11.9,1,1, -6.626, 10518.415, 396.845, 52871.800 24/12/23,19:04:36,01,07,1, 11.9,1,1, -6.626, 10518.444, 396.862, 52871.760 24/12/23,19:04:36,02,07,1, 11.9,1,1, -6.626, 10518.441, 396.883, 52871.807 24/12/23,19:04:36,03,07,1, 11.9,1,1, -6.626, 10518.458, 396.862, 52871.769 24/12/23,19:04:36,04,07,1, 11.9,1,1, -6.626, 10518.459, 396.888, 52871.756 24/12/23,19:04:36,05,07,1, 11.9,1,1, -6.626, 10518.466, 396.875, 52871.808 24/12/23,19:04:36,06,07,1, 11.9,1,1, -6.626, 10518.434, 396.854, 52871.705 24/12/23,19:04:36,07,07,1, 11.9,1,1, -6.626, 10518.468, 396.853, 52871.711 24/12/23,19:04:36,08,07,1, 11.9,1,1, -6.626, 10518.479, 396.852, 52871.773 24/12/23,19:04:36,09,07,1, 11.9,1,1, -6.626, 10518.485, 396.856, 52871.801 24/12/23,19:04:36,10,07,1, 11.9,1,1, -6.626, 10518.478, 396.861, 52871.698 24/12/23,19:04:36,11,07,1, 11.9,1,1, -6.626, 10518.476, 396.854, 52871.719 24/12/23,19:04:36,12,07,1, 11.9,1,1, -6.626, 10518.449, 396.872, 52871.830 24/12/23,19:04:36,13,07,1, 11.9,1,1, -6.626, 10518.469, 396.838, 52871.771 24/12/23,19:04:36,14,07,1, 11.9,1,1, -6.626, 10518.458, 396.858, 52871.744 24/12/23,19:04:36,15,07,1, 11.9,1,1, -6.626, 10518.478, 396.845, 52871.759 24/12/23,19:04:36,16,07,1, 11.9,1,1, -6.626, 10518.484, 396.834, 52871.756 24/12/23,19:04:36,17,07,1, 11.9,1,1, -6.626, 10518.492, 396.850, 52871.820 24/12/23,19:04:36,18,07,1, 11.9,1,1, -6.626, 10518.504, 396.840, 52871.741 24/12/23,19:04:36,19,07,1, 11.9,1,1, -6.626, 10518.493, 396.845, 52871.749 24/12/23,19:04:37,00,08,1, 11.9,1,1, -6.623, 10518.490, 396.845, 52871.749 24/12/23,19:04:37,01,08,1, 11.9,1,1, -6.623, 10518.526, 396.830, 52871.679 24/12/23,19:04:37,02,08,1, 11.9,1,1, -6.623, 10518.517, 396.845, 52871.760 24/12/23,19:04:37,03,08,1, 11.9,1,1, -6.623, 10518.509, 396.818, 52871.694 24/12/23,19:04:37,04,08,1, 11.9,1,1, -6.623, 10518.518, 396.824, 52871.707 24/12/23,19:04:37,05,08,1, 11.9,1,1, -6.623, 10518.497, 396.837, 52871.710 24/12/23,19:04:37,06,08,1, 11.9,1,1, -6.623, 10518.511, 396.830, 52871.805 24/12/23,19:04:37,07,08,1, 11.9,1,1, -6.623, 10518.523, 396.818, 52871.768 24/12/23,19:04:37,08,08,1, 11.9,1,1, -6.623, 10518.531, 396.813, 52871.743 24/12/23,19:04:37,09,08,1, 11.9,1,1, -6.623, 10518.532, 396.801, 52871.741 24/12/23,19:04:37,10,08,1, 11.9,1,1, -6.623, 10518.551, 396.830, 52871.765 24/12/23,19:04:37,11,08,1, 11.9,1,1, -6.623, 10518.532, 396.842, 52871.751 24/12/23,19:04:37,12,08,1, 11.9,1,1, -6.623, 10518.549, 396.798, 52871.702 24/12/23,19:04:37,13,08,1, 11.9,1,1, -6.623, 10518.554, 396.792, 52871.646 24/12/23,19:04:37,14,08,1, 11.9,1,1, -6.623, 10518.576, 396.795, 52871.650 24/12/23,19:04:37,15,08,1, 11.9,1,1, -6.623, 10518.553, 396.793, 52871.722 24/12/23,19:04:37,16,08,1, 11.9,1,1, -6.623, 10518.569, 396.767, 52871.653 24/12/23,19:04:37,17,08,1, 11.9,1,1, -6.623, 10518.571, 396.792, 52871.698 24/12/23,19:04:37,18,08,1, 11.9,1,1, -6.623, 10518.597, 396.766, 52871.657 24/12/23,19:04:37,19,08,1, 11.9,1,1, -6.623, 10518.581, 396.754, 52871.721 24/12/23,19:04:38,00,07,1, 11.9,1,1, -6.626, 10518.574, 396.754, 52871.721 24/12/23,19:04:38,01,07,1, 11.9,1,1, -6.626, 10518.582, 396.785, 52871.595 24/12/23,19:04:38,02,07,1, 11.9,1,1, -6.626, 10518.611, 396.761, 52871.718 24/12/23,19:04:38,03,07,1, 11.9,1,1, -6.626, 10518.598, 396.767, 52871.595 24/12/23,19:04:38,04,07,1, 11.9,1,1, -6.626, 10518.603, 396.738, 52871.667 24/12/23,19:04:38,05,07,1, 11.9,1,1, -6.626, 10518.618, 396.743, 52871.678 24/12/23,19:04:38,06,07,1, 11.9,1,1, -6.626, 10518.595, 396.752, 52871.639 24/12/23,19:04:38,07,07,1, 11.9,1,1, -6.626, 10518.591, 396.720, 52871.709 24/12/23,19:04:38,08,07,1, 11.9,1,1, -6.626, 10518.629, 396.728, 52871.628 24/12/23,19:04:38,09,07,1, 11.9,1,1, -6.626, 10518.626, 396.746, 52871.632 24/12/23,19:04:38,10,07,1, 11.9,1,1, -6.626, 10518.623, 396.716, 52871.684 24/12/23,19:04:38,11,07,1, 11.9,1,1, -6.626, 10518.627, 396.742, 52871.627 24/12/23,19:04:38,12,07,1, 11.9,1,1, -6.626, 10518.641, 396.723, 52871.571 24/12/23,19:04:38,13,07,1, 11.9,1,1, -6.626, 10518.639, 396.713, 52871.675 24/12/23,19:04:38,14,07,1, 11.9,1,1, -6.626, 10518.669, 396.729, 52871.602 24/12/23,19:04:38,15,07,1, 11.9,1,1, -6.626, 10518.628, 396.704, 52871.602 24/12/23,19:04:38,16,07,1, 11.9,1,1, -6.626, 10518.648, 396.719, 52871.593 24/12/23,19:04:38,17,07,1, 11.9,1,1, -6.626, 10518.663, 396.707, 52871.564 24/12/23,19:04:38,18,07,1, 11.9,1,1, -6.626, 10518.645, 396.690, 52871.610 24/12/23,19:04:38,19,07,1, 11.9,1,1, -6.626, 10518.652, 396.692, 52871.580 24/12/23,19:04:39,00,08,1, 12.0,1,1, -6.629, 10518.649, 396.692, 52871.580 24/12/23,19:04:39,01,08,1, 12.0,1,1, -6.629, 10518.676, 396.689, 52871.590 24/12/23,19:04:39,02,08,1, 12.0,1,1, -6.629, 10518.668, 396.690, 52871.610 24/12/23,19:04:39,03,08,1, 12.0,1,1, -6.629, 10518.674, 396.672, 52871.631 24/12/23,19:04:39,04,08,1, 12.0,1,1, -6.629, 10518.678, 396.661, 52871.651 24/12/23,19:04:39,05,08,1, 12.0,1,1, -6.629, 10518.677, 396.692, 52871.636 24/12/23,19:04:39,06,08,1, 12.0,1,1, -6.629, 10518.693, 396.700, 52871.635 24/12/23,19:04:39,07,08,1, 12.0,1,1, -6.629, 10518.706, 396.671, 52871.571 24/12/23,19:04:39,08,08,1, 12.0,1,1, -6.629, 10518.693, 396.682, 52871.642 24/12/23,19:04:39,09,08,1, 12.0,1,1, -6.629, 10518.709, 396.650, 52871.549 24/12/23,19:04:39,10,08,1, 12.0,1,1, -6.629, 10518.709, 396.672, 52871.552 24/12/23,19:04:39,11,08,1, 12.0,1,1, -6.629, 10518.694, 396.639, 52871.587 24/12/23,19:04:39,12,08,1, 12.0,1,1, -6.629, 10518.760, 396.645, 52871.406 24/12/23,19:04:39,13,08,1, 12.0,1,1, -6.629, 10518.777, 396.634, 52871.552 24/12/23,19:04:39,14,08,1, 12.0,1,1, -6.629, 10518.727, 396.648, 52871.593 24/12/23,19:04:39,15,08,1, 12.0,1,1, -6.629, 10518.744, 396.654, 52871.612 24/12/23,19:04:39,16,08,1, 12.0,1,1, -6.629, 10518.765, 396.650, 52871.665 24/12/23,19:04:39,17,08,1, 12.0,1,1, -6.629, 10518.749, 396.657, 52871.573 24/12/23,19:04:39,18,08,1, 12.0,1,1, -6.629, 10518.728, 396.660, 52871.602 24/12/23,19:04:39,19,08,1, 12.0,1,1, -6.629, 10518.761, 396.634, 52871.563 24/12/23,19:04:40,00,10,1, 11.9,1,1, -6.624, 10518.757, 396.634, 52871.563 24/12/23,19:04:40,01,10,1, 11.9,1,1, -6.624, 10518.763, 396.648, 52871.515 24/12/23,19:04:40,02,10,1, 11.9,1,1, -6.624, 10518.773, 396.615, 52871.597 24/12/23,19:04:40,03,10,1, 11.9,1,1, -6.624, 10518.764, 396.622, 52871.470 24/12/23,19:04:40,04,10,1, 11.9,1,1, -6.624, 10518.781, 396.628, 52871.471 24/12/23,19:04:40,05,10,1, 11.9,1,1, -6.624, 10518.770, 396.617, 52871.517 24/12/23,19:04:40,06,10,1, 11.9,1,1, -6.624, 10518.781, 396.625, 52871.348 24/12/23,19:04:40,07,10,1, 11.9,1,1, -6.624, 10518.772, 396.612, 52871.587 24/12/23,19:04:40,08,10,1, 11.9,1,1, -6.624, 10518.794, 396.609, 52871.505 24/12/23,19:04:40,09,10,1, 11.9,1,1, -6.624, 10518.774, 396.619, 52871.625 24/12/23,19:04:40,10,10,1, 11.9,1,1, -6.624, 10518.797, 396.606, 52871.562 24/12/23,19:04:40,11,10,1, 11.9,1,1, -6.624, 10518.779, 396.625, 52871.602 24/12/23,19:04:40,12,10,1, 11.9,1,1, -6.624, 10518.787, 396.595, 52871.525 24/12/23,19:04:40,13,10,1, 11.9,1,1, -6.624, 10518.773, 396.593, 52871.536 24/12/23,19:04:40,14,10,1, 11.9,1,1, -6.624, 10518.813, 396.572, 52871.559 24/12/23,19:04:40,15,10,1, 11.9,1,1, -6.624, 10518.807, 396.579, 52871.602 24/12/23,19:04:40,16,10,1, 11.9,1,1, -6.624, 10518.774, 396.593, 52871.592 24/12/23,19:04:40,17,10,1, 11.9,1,1, -6.624, 10518.806, 396.601, 52871.608 24/12/23,19:04:40,18,10,1, 11.9,1,1, -6.624, 10518.812, 396.591, 52871.591 24/12/23,19:04:40,19,10,1, 11.9,1,1, -6.624, 10518.832, 396.572, 52871.564 24/12/23,19:04:41,00,09,1, 11.8,1,1, -6.626, 10518.832, 396.572, 52871.564 24/12/23,19:04:41,01,09,1, 11.8,1,1, -6.626, 10518.828, 396.589, 52871.559 24/12/23,19:04:41,02,09,1, 11.8,1,1, -6.626, 10518.842, 396.569, 52871.514 24/12/23,19:04:41,03,09,1, 11.8,1,1, -6.626, 10518.825, 396.578, 52871.527 24/12/23,19:04:41,04,09,1, 11.8,1,1, -6.626, 10518.852, 396.563, 52871.565 24/12/23,19:04:41,05,09,1, 11.8,1,1, -6.626, 10518.843, 396.570, 52871.554 24/12/23,19:04:41,06,09,1, 11.8,1,1, -6.626, 10518.869, 396.562, 52871.524 24/12/23,19:04:41,07,09,1, 11.8,1,1, -6.626, 10518.828, 396.555, 52871.517 24/12/23,19:04:41,08,09,1, 11.8,1,1, -6.626, 10518.819, 396.563, 52871.541 24/12/23,19:04:41,09,09,1, 11.8,1,1, -6.626, 10518.860, 396.547, 52871.507 24/12/23,19:04:41,10,09,1, 11.8,1,1, -6.626, 10518.855, 396.558, 52871.518 24/12/23,19:04:41,11,09,1, 11.8,1,1, -6.626, 10518.864, 396.556, 52871.610 24/12/23,19:04:41,12,09,1, 11.8,1,1, -6.626, 10518.867, 396.540, 52871.603 24/12/23,19:04:41,13,09,1, 11.8,1,1, -6.626, 10518.885, 396.558, 52871.492 24/12/23,19:04:41,14,09,1, 11.8,1,1, -6.626, 10518.871, 396.548, 52871.528 24/12/23,19:04:41,15,09,1, 11.8,1,1, -6.626, 10518.885, 396.564, 52871.477 24/12/23,19:04:41,16,09,1, 11.8,1,1, -6.626, 10518.877, 396.544, 52871.439 24/12/23,19:04:41,17,09,1, 11.8,1,1, -6.626, 10518.892, 396.537, 52871.462 24/12/23,19:04:41,18,09,1, 11.8,1,1, -6.626, 10518.891, 396.528, 52871.411 24/12/23,19:04:41,19,09,1, 11.8,1,1, -6.626, 10518.883, 396.524, 52871.506 24/12/23,19:04:42,00,08,1, 11.8,1,1, -6.626, 10518.882, 396.524, 52871.506 24/12/23,19:04:42,01,08,1, 11.8,1,1, -6.626, 10518.902, 396.535, 52871.445 24/12/23,19:04:42,02,08,1, 11.8,1,1, -6.626, 10518.896, 396.547, 52871.518 24/12/23,19:04:42,03,08,1, 11.8,1,1, -6.626, 10518.898, 396.565, 52871.772 24/12/23,19:04:42,04,08,1, 11.8,1,1, -6.626, 10518.908, 396.525, 52871.535 24/12/23,19:04:42,05,08,1, 11.8,1,1, -6.626, 10518.940, 396.503, 52871.523 24/12/23,19:04:42,06,08,1, 11.8,1,1, -6.626, 10518.960, 396.515, 52871.484 24/12/23,19:04:42,07,08,1, 11.8,1,1, -6.626, 10518.944, 396.517, 52871.500 24/12/23,19:04:42,08,08,1, 11.8,1,1, -6.626, 10518.949, 396.503, 52871.490 24/12/23,19:04:42,09,08,1, 11.8,1,1, -6.626, 10518.937, 396.535, 52871.541 24/12/23,19:04:42,10,08,1, 11.8,1,1, -6.626, 10518.954, 396.507, 52871.455 24/12/23,19:04:42,11,08,1, 11.8,1,1, -6.626, 10518.970, 396.517, 52871.515 24/12/23,19:04:42,12,08,1, 11.8,1,1, -6.626, 10518.949, 396.509, 52871.454 24/12/23,19:04:42,13,08,1, 11.8,1,1, -6.626, 10518.973, 396.514, 52871.487 24/12/23,19:04:42,14,08,1, 11.8,1,1, -6.626, 10518.944, 396.525, 52871.471 24/12/23,19:04:42,15,08,1, 11.8,1,1, -6.626, 10518.967, 396.532, 52871.447 24/12/23,19:04:42,16,08,1, 11.8,1,1, -6.626, 10518.967, 396.497, 52871.432 24/12/23,19:04:42,17,08,1, 11.8,1,1, -6.626, 10518.980, 396.481, 52871.487 24/12/23,19:04:42,18,08,1, 11.8,1,1, -6.626, 10518.975, 396.502, 52871.467 24/12/23,19:04:42,19,08,1, 11.8,1,1, -6.626, 10518.983, 396.477, 52871.486 24/12/23,19:04:43,00,08,1, 11.8,1,1, -6.625, 10518.982, 396.477, 52871.486 24/12/23,19:04:43,01,08,1, 11.8,1,1, -6.625, 10518.974, 396.493, 52871.431 24/12/23,19:04:43,02,08,1, 11.8,1,1, -6.625, 10519.003, 396.484, 52871.452 24/12/23,19:04:43,03,08,1, 11.8,1,1, -6.625, 10518.979, 396.499, 52871.493 24/12/23,19:04:43,04,08,1, 11.8,1,1, -6.625, 10518.934, 396.472, 52871.455 24/12/23,19:04:43,05,08,1, 11.8,1,1, -6.625, 10518.977, 396.488, 52871.459 24/12/23,19:04:43,06,08,1, 11.8,1,1, -6.625, 10519.009, 396.498, 52871.476 24/12/23,19:04:43,07,08,1, 11.8,1,1, -6.625, 10518.998, 396.484, 52871.432 24/12/23,19:04:43,08,08,1, 11.8,1,1, -6.625, 10519.012, 396.475, 52871.385 24/12/23,19:04:43,09,08,1, 11.8,1,1, -6.625, 10519.009, 396.459, 52871.454 24/12/23,19:04:43,10,08,1, 11.8,1,1, -6.625, 10519.002, 396.487, 52871.430 24/12/23,19:04:43,11,08,1, 11.8,1,1, -6.625, 10519.020, 396.481, 52871.461 24/12/23,19:04:43,12,08,1, 11.8,1,1, -6.625, 10519.024, 396.466, 52871.454 24/12/23,19:04:43,13,08,1, 11.8,1,1, -6.625, 10519.017, 396.474, 52871.439 24/12/23,19:04:43,14,08,1, 11.8,1,1, -6.625, 10519.038, 396.474, 52871.434 24/12/23,19:04:43,15,08,1, 11.8,1,1, -6.625, 10519.024, 396.485, 52871.428 24/12/23,19:04:43,16,08,1, 11.8,1,1, -6.625, 10519.018, 396.472, 52871.452 24/12/23,19:04:43,17,08,1, 11.8,1,1, -6.625, 10519.019, 396.476, 52871.465 24/12/23,19:04:43,18,08,1, 11.8,1,1, -6.625, 10519.052, 396.466, 52871.409 24/12/23,19:04:43,19,08,1, 11.8,1,1, -6.625, 10519.043, 396.489, 52871.504 24/12/23,19:04:44,00,09,1, 11.9,1,1, -6.627, 10519.041, 396.489, 52871.504 24/12/23,19:04:44,01,09,1, 11.9,1,1, -6.627, 10519.039, 396.512, 52871.485 24/12/23,19:04:44,02,09,1, 11.9,1,1, -6.627, 10519.060, 396.467, 52871.409 24/12/23,19:04:44,03,09,1, 11.9,1,1, -6.627, 10519.040, 396.473, 52871.444 24/12/23,19:04:44,04,09,1, 11.9,1,1, -6.627, 10519.068, 396.489, 52871.400 24/12/23,19:04:44,05,09,1, 11.9,1,1, -6.627, 10519.062, 396.481, 52871.424 24/12/23,19:04:44,06,09,1, 11.9,1,1, -6.627, 10519.066, 396.486, 52871.359 24/12/23,19:04:44,07,09,1, 11.9,1,1, -6.627, 10519.070, 396.487, 52871.423 24/12/23,19:04:44,08,09,1, 11.9,1,1, -6.627, 10519.057, 396.490, 52871.395 24/12/23,19:04:44,09,09,1, 11.9,1,1, -6.627, 10519.059, 396.504, 52871.378 24/12/23,19:04:44,10,09,1, 11.9,1,1, -6.627, 10519.082, 396.481, 52871.366 24/12/23,19:04:44,11,09,1, 11.9,1,1, -6.627, 10519.082, 396.499, 52871.357 24/12/23,19:04:44,12,09,1, 11.9,1,1, -6.627, 10519.073, 396.496, 52871.439 24/12/23,19:04:44,13,09,1, 11.9,1,1, -6.627, 10519.093, 396.481, 52871.402 24/12/23,19:04:44,14,09,1, 11.9,1,1, -6.627, 10519.115, 396.493, 52871.389 24/12/23,19:04:44,15,09,1, 11.9,1,1, -6.627, 10519.097, 396.506, 52871.432 24/12/23,19:04:44,16,09,1, 11.9,1,1, -6.627, 10519.102, 396.488, 52871.448 24/12/23,19:04:44,17,09,1, 11.9,1,1, -6.627, 10519.114, 396.496, 52871.398 24/12/23,19:04:44,18,09,1, 11.9,1,1, -6.627, 10519.144, 396.505, 52871.442 24/12/23,19:04:44,19,09,1, 11.9,1,1, -6.627, 10519.132, 396.500, 52871.362 24/12/23,19:04:45,00,10,1, 11.9,1,1, -6.627, 10519.124, 396.500, 52871.362 24/12/23,19:04:45,01,10,1, 11.9,1,1, -6.627, 10519.116, 396.500, 52871.337 24/12/23,19:04:45,02,10,1, 11.9,1,1, -6.627, 10519.155, 396.504, 52871.352 24/12/23,19:04:45,03,10,1, 11.9,1,1, -6.627, 10519.141, 396.493, 52871.331 24/12/23,19:04:45,04,10,1, 11.9,1,1, -6.627, 10519.152, 396.508, 52871.393 24/12/23,19:04:45,05,10,1, 11.9,1,1, -6.627, 10519.112, 396.509, 52871.386 24/12/23,19:04:45,06,10,1, 11.9,1,1, -6.627, 10519.157, 396.502, 52871.335 24/12/23,19:04:45,07,10,1, 11.9,1,1, -6.627, 10519.141, 396.518, 52871.388 24/12/23,19:04:45,08,10,1, 11.9,1,1, -6.627, 10519.178, 396.502, 52871.341 24/12/23,19:04:45,09,10,1, 11.9,1,1, -6.627, 10519.169, 396.493, 52871.442 24/12/23,19:04:45,10,10,1, 11.9,1,1, -6.627, 10519.152, 396.497, 52871.369 24/12/23,19:04:45,11,10,1, 11.9,1,1, -6.627, 10519.171, 396.511, 52871.363 24/12/23,19:04:45,12,10,1, 11.9,1,1, -6.627, 10519.151, 396.517, 52871.366 24/12/23,19:04:45,13,10,1, 11.9,1,1, -6.627, 10519.163, 396.540, 52871.387 24/12/23,19:04:45,14,10,1, 11.9,1,1, -6.627, 10519.183, 396.531, 52871.386 24/12/23,19:04:45,15,10,1, 11.9,1,1, -6.627, 10519.172, 396.539, 52871.394 24/12/23,19:04:45,16,10,1, 11.9,1,1, -6.627, 10519.190, 396.529, 52871.424 24/12/23,19:04:45,17,10,1, 11.9,1,1, -6.627, 10519.196, 396.530, 52871.372 24/12/23,19:04:45,18,10,1, 11.9,1,1, -6.627, 10519.200, 396.536, 52871.394 24/12/23,19:04:45,19,10,1, 11.9,1,1, -6.627, 10519.210, 396.528, 52871.307 24/12/23,19:04:46,00,07,1, 11.9,1,1, -6.626, 10519.208, 396.528, 52871.307 24/12/23,19:04:46,01,07,1, 11.9,1,1, -6.626, 10519.218, 396.530, 52871.363 24/12/23,19:04:46,02,07,1, 11.9,1,1, -6.626, 10519.222, 396.543, 52871.394 24/12/23,19:04:46,03,07,1, 11.9,1,1, -6.626, 10519.234, 396.534, 52871.461 24/12/23,19:04:46,04,07,1, 11.9,1,1, -6.626, 10519.220, 396.547, 52871.348 24/12/23,19:04:46,05,07,1, 11.9,1,1, -6.626, 10519.242, 396.511, 52871.325 24/12/23,19:04:46,06,07,1, 11.9,1,1, -6.626, 10519.228, 396.531, 52871.394 24/12/23,19:04:46,07,07,1, 11.9,1,1, -6.626, 10519.246, 396.557, 52871.423 24/12/23,19:04:46,08,07,1, 11.9,1,1, -6.626, 10519.231, 396.536, 52871.439 24/12/23,19:04:46,09,07,1, 11.9,1,1, -6.626, 10519.261, 396.551, 52871.318 24/12/23,19:04:46,10,07,1, 11.9,1,1, -6.626, 10519.253, 396.543, 52871.380 24/12/23,19:04:46,11,07,1, 11.9,1,1, -6.626, 10519.259, 396.554, 52871.266 24/12/23,19:04:46,12,07,1, 11.9,1,1, -6.626, 10519.248, 396.576, 52871.365 24/12/23,19:04:46,13,07,1, 11.9,1,1, -6.626, 10519.279, 396.552, 52871.315 24/12/23,19:04:46,14,07,1, 11.9,1,1, -6.626, 10519.284, 396.559, 52871.282 24/12/23,19:04:46,15,07,1, 11.9,1,1, -6.626, 10519.272, 396.551, 52871.379 24/12/23,19:04:46,16,07,1, 11.9,1,1, -6.626, 10519.295, 396.552, 52871.280 24/12/23,19:04:46,17,07,1, 11.9,1,1, -6.626, 10519.298, 396.564, 52871.321 24/12/23,19:04:46,18,07,1, 11.9,1,1, -6.626, 10519.292, 396.539, 52871.289 24/12/23,19:04:46,19,07,1, 11.9,1,1, -6.626, 10519.311, 396.561, 52871.332 24/12/23,19:04:47,00,07,1, 11.9,1,1, -6.624, 10519.308, 396.561, 52871.332 24/12/23,19:04:47,01,07,1, 11.9,1,1, -6.624, 10519.325, 396.563, 52871.363 24/12/23,19:04:47,02,07,1, 11.9,1,1, -6.624, 10519.319, 396.577, 52871.377 24/12/23,19:04:47,03,07,1, 11.9,1,1, -6.624, 10519.358, 396.562, 52871.351 24/12/23,19:04:47,04,07,1, 11.9,1,1, -6.624, 10519.326, 396.570, 52871.339 24/12/23,19:04:47,05,07,1, 11.9,1,1, -6.624, 10519.340, 396.574, 52871.340 24/12/23,19:04:47,06,07,1, 11.9,1,1, -6.624, 10519.361, 396.557, 52871.260 24/12/23,19:04:47,07,07,1, 11.9,1,1, -6.624, 10519.339, 396.563, 52871.298 24/12/23,19:04:47,08,07,1, 11.9,1,1, -6.624, 10519.335, 396.572, 52871.273 24/12/23,19:04:47,09,07,1, 11.9,1,1, -6.624, 10519.352, 396.567, 52871.299 24/12/23,19:04:47,10,07,1, 11.9,1,1, -6.624, 10519.366, 396.576, 52871.226 24/12/23,19:04:47,11,07,1, 11.9,1,1, -6.624, 10519.378, 396.576, 52871.315 24/12/23,19:04:47,12,07,1, 11.9,1,1, -6.624, 10519.386, 396.586, 52871.277 24/12/23,19:04:47,13,07,1, 11.9,1,1, -6.624, 10519.417, 396.552, 52871.192 24/12/23,19:04:47,14,07,1, 11.9,1,1, -6.624, 10519.390, 396.577, 52871.280 24/12/23,19:04:47,15,07,1, 11.9,1,1, -6.624, 10519.403, 396.589, 52871.257 24/12/23,19:04:47,16,07,1, 11.9,1,1, -6.624, 10519.395, 396.575, 52871.311 24/12/23,19:04:47,17,07,1, 11.9,1,1, -6.624, 10519.421, 396.583, 52871.294 24/12/23,19:04:47,18,07,1, 11.9,1,1, -6.624, 10519.428, 396.563, 52871.348 24/12/23,19:04:47,19,07,1, 11.9,1,1, -6.624, 10519.423, 396.581, 52871.336 24/12/23,19:04:48,00,07,1, 11.9,1,1, -6.626, 10519.416, 396.581, 52871.336 24/12/23,19:04:48,01,07,1, 11.9,1,1, -6.626, 10519.455, 396.591, 52871.360 24/12/23,19:04:48,02,07,1, 11.9,1,1, -6.626, 10519.458, 396.573, 52871.289 24/12/23,19:04:48,03,07,1, 11.9,1,1, -6.626, 10519.468, 396.580, 52871.261 24/12/23,19:04:48,04,07,1, 11.9,1,1, -6.626, 10519.458, 396.582, 52871.279 24/12/23,19:04:48,05,07,1, 11.9,1,1, -6.626, 10519.469, 396.584, 52871.308 24/12/23,19:04:48,06,07,1, 11.9,1,1, -6.626, 10519.483, 396.564, 52871.299 24/12/23,19:04:48,07,07,1, 11.9,1,1, -6.626, 10519.479, 396.569, 52871.322 24/12/23,19:04:48,08,07,1, 11.9,1,1, -6.626, 10519.531, 396.586, 52871.214 24/12/23,19:04:48,09,07,1, 11.9,1,1, -6.626, 10519.523, 396.582, 52871.314 24/12/23,19:04:48,10,07,1, 11.9,1,1, -6.626, 10519.513, 396.582, 52871.342 24/12/23,19:04:48,11,07,1, 11.9,1,1, -6.626, 10519.538, 396.555, 52871.315 24/12/23,19:04:48,12,07,1, 11.9,1,1, -6.626, 10519.510, 396.564, 52871.273 24/12/23,19:04:48,13,07,1, 11.9,1,1, -6.626, 10519.531, 396.577, 52871.331 24/12/23,19:04:48,14,07,1, 11.9,1,1, -6.626, 10519.537, 396.563, 52871.250 24/12/23,19:04:48,15,07,1, 11.9,1,1, -6.626, 10519.542, 396.587, 52871.280 24/12/23,19:04:48,16,07,1, 11.9,1,1, -6.626, 10519.551, 396.576, 52871.226 24/12/23,19:04:48,17,07,1, 11.9,1,1, -6.626, 10519.567, 396.562, 52871.251 24/12/23,19:04:48,18,07,1, 11.9,1,1, -6.626, 10519.558, 396.581, 52871.288 24/12/23,19:04:48,19,07,1, 11.9,1,1, -6.626, 10519.588, 396.558, 52871.272 24/12/23,19:04:49,00,07,1, 11.9,1,1, -6.626, 10519.583, 396.558, 52871.272 24/12/23,19:04:49,01,07,1, 11.9,1,1, -6.626, 10519.609, 396.585, 52871.285 24/12/23,19:04:49,02,07,1, 11.9,1,1, -6.626, 10519.584, 396.566, 52871.211 24/12/23,19:04:49,03,07,1, 11.9,1,1, -6.626, 10519.605, 396.579, 52871.196 24/12/23,19:04:49,04,07,1, 11.9,1,1, -6.626, 10519.640, 396.584, 52871.206 24/12/23,19:04:49,05,07,1, 11.9,1,1, -6.626, 10519.592, 396.566, 52871.262 24/12/23,19:04:49,06,07,1, 11.9,1,1, -6.626, 10519.615, 396.566, 52871.232 24/12/23,19:04:49,07,07,1, 11.9,1,1, -6.626, 10519.637, 396.564, 52871.137 24/12/23,19:04:49,08,07,1, 11.9,1,1, -6.626, 10519.639, 396.566, 52871.193 24/12/23,19:04:49,09,07,1, 11.9,1,1, -6.626, 10519.657, 396.582, 52871.280 24/12/23,19:04:49,10,07,1, 11.9,1,1, -6.626, 10519.653, 396.545, 52871.267 24/12/23,19:04:49,11,07,1, 11.9,1,1, -6.626, 10519.665, 396.577, 52871.283 24/12/23,19:04:49,12,07,1, 11.9,1,1, -6.626, 10519.672, 396.574, 52871.277 24/12/23,19:04:49,13,07,1, 11.9,1,1, -6.626, 10519.686, 396.555, 52871.199 24/12/23,19:04:49,14,07,1, 11.9,1,1, -6.626, 10519.697, 396.550, 52871.184 24/12/23,19:04:49,15,07,1, 11.9,1,1, -6.626, 10519.691, 396.537, 52871.155 24/12/23,19:04:49,16,07,1, 11.9,1,1, -6.626, 10519.703, 396.533, 52871.147 24/12/23,19:04:49,17,07,1, 11.9,1,1, -6.626, 10519.703, 396.572, 52871.226 24/12/23,19:04:49,18,07,1, 11.9,1,1, -6.626, 10519.709, 396.536, 52871.193 24/12/23,19:04:49,19,07,1, 11.9,1,1, -6.626, 10519.728, 396.546, 52871.120 24/12/23,19:04:50,00,07,1, 11.9,1,1, -6.629, 10519.725, 396.546, 52871.120 24/12/23,19:04:50,01,07,1, 11.9,1,1, -6.629, 10519.723, 396.576, 52871.097 24/12/23,19:04:50,02,07,1, 11.9,1,1, -6.629, 10519.745, 396.551, 52871.148 24/12/23,19:04:50,03,07,1, 11.9,1,1, -6.629, 10519.760, 396.543, 52871.114 24/12/23,19:04:50,04,07,1, 11.9,1,1, -6.629, 10519.773, 396.541, 52871.140 24/12/23,19:04:50,05,07,1, 11.9,1,1, -6.629, 10519.752, 396.546, 52871.131 24/12/23,19:04:50,06,07,1, 11.9,1,1, -6.629, 10519.777, 396.529, 52871.159 24/12/23,19:04:50,07,07,1, 11.9,1,1, -6.629, 10519.793, 396.540, 52871.109 24/12/23,19:04:50,08,07,1, 11.9,1,1, -6.629, 10519.809, 396.547, 52871.194 24/12/23,19:04:50,09,07,1, 11.9,1,1, -6.629, 10519.792, 396.535, 52871.138 24/12/23,19:04:50,10,07,1, 11.9,1,1, -6.629, 10519.793, 396.571, 52871.177 24/12/23,19:04:50,11,07,1, 11.9,1,1, -6.629, 10519.815, 396.537, 52871.120 24/12/23,19:04:50,12,07,1, 11.9,1,1, -6.629, 10519.794, 396.546, 52871.122 24/12/23,19:04:50,13,07,1, 11.9,1,1, -6.629, 10519.834, 396.545, 52871.120 24/12/23,19:04:50,14,07,1, 11.9,1,1, -6.629, 10519.841, 396.523, 52871.092 24/12/23,19:04:50,15,07,1, 11.9,1,1, -6.629, 10519.835, 396.541, 52871.102 24/12/23,19:04:50,16,07,1, 11.9,1,1, -6.629, 10519.856, 396.544, 52871.145 24/12/23,19:04:50,17,07,1, 11.9,1,1, -6.629, 10519.845, 396.548, 52871.129 24/12/23,19:04:50,18,07,1, 11.9,1,1, -6.629, 10519.836, 396.563, 52871.095 24/12/23,19:04:50,19,07,1, 11.9,1,1, -6.629, 10519.875, 396.535, 52871.111 24/12/23,19:04:51,00,07,1, 12.0,1,1, -6.627, 10519.875, 396.535, 52871.111 24/12/23,19:04:51,01,07,1, 12.0,1,1, -6.627, 10519.872, 396.533, 52871.151 24/12/23,19:04:51,02,07,1, 12.0,1,1, -6.627, 10519.897, 396.524, 52871.125 24/12/23,19:04:51,03,07,1, 12.0,1,1, -6.627, 10519.873, 396.524, 52871.098 24/12/23,19:04:51,04,07,1, 12.0,1,1, -6.627, 10519.887, 396.522, 52871.107 24/12/23,19:04:51,05,07,1, 12.0,1,1, -6.627, 10519.913, 396.520, 52871.098 24/12/23,19:04:51,06,07,1, 12.0,1,1, -6.627, 10519.907, 396.538, 52871.128 24/12/23,19:04:51,07,07,1, 12.0,1,1, -6.627, 10519.936, 396.531, 52871.089 24/12/23,19:04:51,08,07,1, 12.0,1,1, -6.627, 10519.925, 396.515, 52871.103 24/12/23,19:04:51,09,07,1, 12.0,1,1, -6.627, 10519.953, 396.525, 52871.079 24/12/23,19:04:51,10,07,1, 12.0,1,1, -6.627, 10519.941, 396.521, 52871.011 24/12/23,19:04:51,11,07,1, 12.0,1,1, -6.627, 10519.972, 396.475, 52870.992 24/12/23,19:04:51,12,07,1, 12.0,1,1, -6.627, 10519.944, 396.526, 52871.119 24/12/23,19:04:51,13,07,1, 12.0,1,1, -6.627, 10519.977, 396.535, 52871.088 24/12/23,19:04:51,14,07,1, 12.0,1,1, -6.627, 10519.992, 396.486, 52870.999 24/12/23,19:04:51,15,07,1, 12.0,1,1, -6.627, 10519.996, 396.494, 52871.012 24/12/23,19:04:51,16,07,1, 12.0,1,1, -6.627, 10520.009, 396.521, 52871.093 24/12/23,19:04:51,17,07,1, 12.0,1,1, -6.627, 10520.005, 396.513, 52871.100 24/12/23,19:04:51,18,07,1, 12.0,1,1, -6.627, 10520.014, 396.507, 52870.976 24/12/23,19:04:51,19,07,1, 12.0,1,1, -6.627, 10519.991, 396.489, 52871.072 24/12/23,19:04:52,00,07,1, 11.8,1,1, -6.623, 10519.984, 396.489, 52871.072 24/12/23,19:04:52,01,07,1, 11.8,1,1, -6.623, 10520.031, 396.487, 52871.031 24/12/23,19:04:52,02,07,1, 11.8,1,1, -6.623, 10520.053, 396.519, 52871.083 24/12/23,19:04:52,03,07,1, 11.8,1,1, -6.623, 10520.075, 396.494, 52870.985 24/12/23,19:04:52,04,07,1, 11.8,1,1, -6.623, 10520.046, 396.496, 52870.995 24/12/23,19:04:52,05,07,1, 11.8,1,1, -6.623, 10520.063, 396.504, 52871.053 24/12/23,19:04:52,06,07,1, 11.8,1,1, -6.623, 10520.072, 396.483, 52870.951 24/12/23,19:04:52,07,07,1, 11.8,1,1, -6.623, 10520.060, 396.503, 52871.017 24/12/23,19:04:52,08,07,1, 11.8,1,1, -6.623, 10520.084, 396.481, 52870.959 24/12/23,19:04:52,09,07,1, 11.8,1,1, -6.623, 10520.086, 396.476, 52870.942 24/12/23,19:04:52,10,07,1, 11.8,1,1, -6.623, 10520.074, 396.494, 52871.052 24/12/23,19:04:52,11,07,1, 11.8,1,1, -6.623, 10520.111, 396.485, 52870.966 24/12/23,19:04:52,12,07,1, 11.8,1,1, -6.623, 10520.111, 396.473, 52871.031 24/12/23,19:04:52,13,07,1, 11.8,1,1, -6.623, 10520.111, 396.490, 52871.029 24/12/23,19:04:52,14,07,1, 11.8,1,1, -6.623, 10520.128, 396.459, 52871.037 24/12/23,19:04:52,15,07,1, 11.8,1,1, -6.623, 10520.126, 396.476, 52870.981 24/12/23,19:04:52,16,07,1, 11.8,1,1, -6.623, 10520.129, 396.476, 52870.998 24/12/23,19:04:52,17,07,1, 11.8,1,1, -6.623, 10520.146, 396.471, 52871.016 24/12/23,19:04:52,18,07,1, 11.8,1,1, -6.623, 10520.148, 396.478, 52870.991 24/12/23,19:04:52,19,07,1, 11.8,1,1, -6.623, 10520.157, 396.481, 52870.940 24/12/23,19:04:53,00,07,1, 11.9,1,1, -6.629, 10520.151, 396.481, 52870.940 24/12/23,19:04:53,01,07,1, 11.9,1,1, -6.629, 10520.140, 396.481, 52870.960 24/12/23,19:04:53,02,07,1, 11.9,1,1, -6.629, 10520.185, 396.448, 52870.873 24/12/23,19:04:53,03,07,1, 11.9,1,1, -6.629, 10520.161, 396.473, 52870.933 24/12/23,19:04:53,04,07,1, 11.9,1,1, -6.629, 10520.175, 396.473, 52870.930 24/12/23,19:04:53,05,07,1, 11.9,1,1, -6.629, 10520.208, 396.463, 52870.864 24/12/23,19:04:53,06,07,1, 11.9,1,1, -6.629, 10520.179, 396.455, 52870.976 24/12/23,19:04:53,07,07,1, 11.9,1,1, -6.629, 10520.189, 396.460, 52870.951 24/12/23,19:04:53,08,07,1, 11.9,1,1, -6.629, 10520.205, 396.433, 52870.833 24/12/23,19:04:53,09,07,1, 11.9,1,1, -6.629, 10520.206, 396.464, 52870.932 24/12/23,19:04:53,10,07,1, 11.9,1,1, -6.629, 10520.202, 396.461, 52870.911 24/12/23,19:04:53,11,07,1, 11.9,1,1, -6.629, 10520.237, 396.452, 52870.926 24/12/23,19:04:53,12,07,1, 11.9,1,1, -6.629, 10520.220, 396.444, 52870.915 24/12/23,19:04:53,13,07,1, 11.9,1,1, -6.629, 10520.250, 396.446, 52870.949 24/12/23,19:04:53,14,07,1, 11.9,1,1, -6.629, 10520.249, 396.435, 52870.820 24/12/23,19:04:53,15,07,1, 11.9,1,1, -6.629, 10520.260, 396.424, 52870.870 24/12/23,19:04:53,16,07,1, 11.9,1,1, -6.629, 10520.248, 396.414, 52870.827 24/12/23,19:04:53,17,07,1, 11.9,1,1, -6.629, 10520.262, 396.426, 52870.812 24/12/23,19:04:53,18,07,1, 11.9,1,1, -6.629, 10520.252, 396.418, 52870.796 24/12/23,19:04:53,19,07,1, 11.9,1,1, -6.629, 10520.268, 396.410, 52870.882 24/12/23,19:04:54,00,07,1, 11.9,1,1, -6.630, 10520.267, 396.410, 52870.882 24/12/23,19:04:54,01,07,1, 11.9,1,1, -6.630, 10520.285, 396.416, 52870.870 24/12/23,19:04:54,02,07,1, 11.9,1,1, -6.630, 10520.259, 396.411, 52870.819 24/12/23,19:04:54,03,07,1, 11.9,1,1, -6.630, 10520.279, 396.400, 52870.850 24/12/23,19:04:54,04,07,1, 11.9,1,1, -6.630, 10520.303, 396.396, 52870.895 24/12/23,19:04:54,05,07,1, 11.9,1,1, -6.630, 10520.289, 396.426, 52870.926 24/12/23,19:04:54,06,07,1, 11.9,1,1, -6.630, 10520.305, 396.386, 52870.908 24/12/23,19:04:54,07,07,1, 11.9,1,1, -6.630, 10520.298, 396.380, 52870.787 24/12/23,19:04:54,08,07,1, 11.9,1,1, -6.630, 10520.275, 396.367, 52870.861 24/12/23,19:04:54,09,07,1, 11.9,1,1, -6.630, 10520.338, 396.367, 52870.860 24/12/23,19:04:54,10,07,1, 11.9,1,1, -6.630, 10520.316, 396.357, 52870.824 24/12/23,19:04:54,11,07,1, 11.9,1,1, -6.630, 10520.291, 396.373, 52870.764 24/12/23,19:04:54,12,07,1, 11.9,1,1, -6.630, 10520.339, 396.351, 52870.811 24/12/23,19:04:54,13,07,1, 11.9,1,1, -6.630, 10520.323, 396.361, 52870.793 24/12/23,19:04:54,14,07,1, 11.9,1,1, -6.630, 10520.333, 396.353, 52870.811 24/12/23,19:04:54,15,07,1, 11.9,1,1, -6.630, 10520.351, 396.321, 52870.787 24/12/23,19:04:54,16,07,1, 11.9,1,1, -6.630, 10520.334, 396.345, 52870.784 24/12/23,19:04:54,17,07,1, 11.9,1,1, -6.630, 10520.366, 396.333, 52870.814 24/12/23,19:04:54,18,07,1, 11.9,1,1, -6.630, 10520.354, 396.331, 52870.723 24/12/23,19:04:54,19,07,1, 11.9,1,1, -6.630, 10520.369, 396.313, 52870.730 24/12/23,19:04:55,00,06,1, 11.9,1,1, -6.624, 10520.368, 396.313, 52870.730 24/12/23,19:04:55,01,06,1, 11.9,1,1, -6.624, 10520.376, 396.336, 52870.812 24/12/23,19:04:55,02,06,1, 11.9,1,1, -6.624, 10520.374, 396.298, 52870.803 24/12/23,19:04:55,03,06,1, 11.9,1,1, -6.624, 10520.404, 396.281, 52870.758 24/12/23,19:04:55,04,06,1, 11.9,1,1, -6.624, 10520.413, 396.296, 52870.745 24/12/23,19:04:55,05,06,1, 11.9,1,1, -6.624, 10520.411, 396.301, 52870.786 24/12/23,19:04:55,06,06,1, 11.9,1,1, -6.624, 10520.409, 396.298, 52870.735 24/12/23,19:04:55,07,06,1, 11.9,1,1, -6.624, 10520.404, 396.294, 52870.729 24/12/23,19:04:55,08,06,1, 11.9,1,1, -6.624, 10520.387, 396.280, 52870.718 24/12/23,19:04:55,09,06,1, 11.9,1,1, -6.624, 10520.379, 396.284, 52870.754 24/12/23,19:04:55,10,06,1, 11.9,1,1, -6.624, 10520.428, 396.255, 52870.665 24/12/23,19:04:55,11,06,1, 11.9,1,1, -6.624, 10520.428, 396.282, 52870.702 24/12/23,19:04:55,12,06,1, 11.9,1,1, -6.624, 10520.445, 396.276, 52870.702 24/12/23,19:04:55,13,06,1, 11.9,1,1, -6.624, 10520.448, 396.291, 52870.671 24/12/23,19:04:55,14,06,1, 11.9,1,1, -6.624, 10520.449, 396.289, 52870.685 24/12/23,19:04:55,15,06,1, 11.9,1,1, -6.624, 10520.445, 396.280, 52870.717 24/12/23,19:04:55,16,06,1, 11.9,1,1, -6.624, 10520.449, 396.268, 52870.731 24/12/23,19:04:55,17,06,1, 11.9,1,1, -6.624, 10520.440, 396.234, 52870.715 24/12/23,19:04:55,18,06,1, 11.9,1,1, -6.624, 10520.468, 396.247, 52870.700 24/12/23,19:04:55,19,06,1, 11.9,1,1, -6.624, 10520.455, 396.246, 52870.696 24/12/23,19:04:56,00,08,1, 11.9,1,1, -6.629, 10520.451, 396.246, 52870.696 24/12/23,19:04:56,01,08,1, 11.9,1,1, -6.629, 10520.475, 396.252, 52870.667 24/12/23,19:04:56,02,08,1, 11.9,1,1, -6.629, 10520.468, 396.251, 52870.666 24/12/23,19:04:56,03,08,1, 11.9,1,1, -6.629, 10520.476, 396.229, 52870.649 24/12/23,19:04:56,04,08,1, 11.9,1,1, -6.629, 10520.493, 396.197, 52870.626 24/12/23,19:04:56,05,08,1, 11.9,1,1, -6.629, 10520.476, 396.221, 52870.630 24/12/23,19:04:56,06,08,1, 11.9,1,1, -6.629, 10520.482, 396.210, 52870.677 24/12/23,19:04:56,07,08,1, 11.9,1,1, -6.629, 10520.477, 396.217, 52870.596 24/12/23,19:04:56,08,08,1, 11.9,1,1, -6.629, 10520.492, 396.188, 52870.663 24/12/23,19:04:56,09,08,1, 11.9,1,1, -6.629, 10520.506, 396.219, 52870.735 24/12/23,19:04:56,10,08,1, 11.9,1,1, -6.629, 10520.470, 396.192, 52870.660 24/12/23,19:04:56,11,08,1, 11.9,1,1, -6.629, 10520.519, 396.200, 52870.744 24/12/23,19:04:56,12,08,1, 11.9,1,1, -6.629, 10520.512, 396.210, 52870.681 24/12/23,19:04:56,13,08,1, 11.9,1,1, -6.629, 10520.496, 396.179, 52870.658 24/12/23,19:04:56,14,08,1, 11.9,1,1, -6.629, 10520.510, 396.166, 52870.718 24/12/23,19:04:56,15,08,1, 11.9,1,1, -6.629, 10520.502, 396.151, 52870.631 24/12/23,19:04:56,16,08,1, 11.9,1,1, -6.629, 10520.534, 396.157, 52870.664 24/12/23,19:04:56,17,08,1, 11.9,1,1, -6.629, 10520.529, 396.156, 52870.646 24/12/23,19:04:56,18,08,1, 11.9,1,1, -6.629, 10520.534, 396.148, 52870.633 24/12/23,19:04:56,19,08,1, 11.9,1,1, -6.629, 10520.561, 396.164, 52870.629 24/12/23,19:04:57,00,08,1, 12.0,1,1, -6.628, 10520.560, 396.164, 52870.629 24/12/23,19:04:57,01,08,1, 12.0,1,1, -6.628, 10520.555, 396.135, 52870.671 24/12/23,19:04:57,02,08,1, 12.0,1,1, -6.628, 10520.585, 396.147, 52870.616 24/12/23,19:04:57,03,08,1, 12.0,1,1, -6.628, 10520.567, 396.117, 52870.625 24/12/23,19:04:57,04,08,1, 12.0,1,1, -6.628, 10520.562, 396.134, 52870.618 24/12/23,19:04:57,05,08,1, 12.0,1,1, -6.628, 10520.576, 396.107, 52870.576 24/12/23,19:04:57,06,08,1, 12.0,1,1, -6.628, 10520.595, 396.126, 52870.605 24/12/23,19:04:57,07,08,1, 12.0,1,1, -6.628, 10520.570, 396.121, 52870.632 24/12/23,19:04:57,08,08,1, 12.0,1,1, -6.628, 10520.607, 396.114, 52870.559 24/12/23,19:04:57,09,08,1, 12.0,1,1, -6.628, 10520.591, 396.106, 52870.658 24/12/23,19:04:57,10,08,1, 12.0,1,1, -6.628, 10520.595, 396.100, 52870.634 24/12/23,19:04:57,11,08,1, 12.0,1,1, -6.628, 10520.606, 396.087, 52870.620 24/12/23,19:04:57,12,08,1, 12.0,1,1, -6.628, 10520.596, 396.073, 52870.644 24/12/23,19:04:57,13,08,1, 12.0,1,1, -6.628, 10520.622, 396.070, 52870.608 24/12/23,19:04:57,14,08,1, 12.0,1,1, -6.628, 10520.619, 396.086, 52870.622 24/12/23,19:04:57,15,08,1, 12.0,1,1, -6.628, 10520.617, 396.096, 52870.660 24/12/23,19:04:57,16,08,1, 12.0,1,1, -6.628, 10520.654, 396.096, 52870.637 24/12/23,19:04:57,17,08,1, 12.0,1,1, -6.628, 10520.636, 396.056, 52870.648 24/12/23,19:04:57,18,08,1, 12.0,1,1, -6.628, 10520.629, 396.070, 52870.601 24/12/23,19:04:57,19,08,1, 12.0,1,1, -6.628, 10520.640, 396.052, 52870.626 24/12/23,19:04:58,00,08,1, 11.9,1,1, -6.627, 10520.635, 396.052, 52870.626 24/12/23,19:04:58,01,08,1, 11.9,1,1, -6.627, 10520.675, 396.052, 52870.551 24/12/23,19:04:58,02,08,1, 11.9,1,1, -6.627, 10520.660, 396.060, 52870.627 24/12/23,19:04:58,03,08,1, 11.9,1,1, -6.627, 10520.664, 396.059, 52870.531 24/12/23,19:04:58,04,08,1, 11.9,1,1, -6.627, 10520.668, 396.049, 52870.544 24/12/23,19:04:58,05,08,1, 11.9,1,1, -6.627, 10520.684, 396.071, 52870.617 24/12/23,19:04:58,06,08,1, 11.9,1,1, -6.627, 10520.672, 396.037, 52870.487 24/12/23,19:04:58,07,08,1, 11.9,1,1, -6.627, 10520.659, 396.035, 52870.639 24/12/23,19:04:58,08,08,1, 11.9,1,1, -6.627, 10520.694, 396.033, 52870.627 24/12/23,19:04:58,09,08,1, 11.9,1,1, -6.627, 10520.693, 396.040, 52870.500 24/12/23,19:04:58,10,08,1, 11.9,1,1, -6.627, 10520.699, 396.037, 52870.557 24/12/23,19:04:58,11,08,1, 11.9,1,1, -6.627, 10520.732, 396.031, 52870.585 24/12/23,19:04:58,12,08,1, 11.9,1,1, -6.627, 10520.712, 396.004, 52870.541 24/12/23,19:04:58,13,08,1, 11.9,1,1, -6.627, 10520.720, 396.005, 52870.520 24/12/23,19:04:58,14,08,1, 11.9,1,1, -6.627, 10520.715, 396.015, 52870.541 24/12/23,19:04:58,15,08,1, 11.9,1,1, -6.627, 10520.729, 396.007, 52870.540 24/12/23,19:04:58,16,08,1, 11.9,1,1, -6.627, 10520.750, 395.984, 52870.560 24/12/23,19:04:58,17,08,1, 11.9,1,1, -6.627, 10520.728, 395.987, 52870.545 24/12/23,19:04:58,18,08,1, 11.9,1,1, -6.627, 10520.755, 396.007, 52870.538 24/12/23,19:04:58,19,08,1, 11.9,1,1, -6.627, 10520.771, 395.981, 52870.513 24/12/23,19:04:59,00,08,1, 11.9,1,1, -6.627, 10520.768, 395.981, 52870.513 24/12/23,19:04:59,01,08,1, 11.9,1,1, -6.627, 10520.781, 395.978, 52870.546 24/12/23,19:04:59,02,08,1, 11.9,1,1, -6.627, 10520.770, 395.964, 52870.542 24/12/23,19:04:59,03,08,1, 11.9,1,1, -6.627, 10520.777, 395.952, 52870.494 24/12/23,19:04:59,04,08,1, 11.9,1,1, -6.627, 10520.765, 395.960, 52870.560 24/12/23,19:04:59,05,08,1, 11.9,1,1, -6.627, 10520.789, 395.951, 52870.517 24/12/23,19:04:59,06,08,1, 11.9,1,1, -6.627, 10520.802, 395.954, 52870.492 24/12/23,19:04:59,07,08,1, 11.9,1,1, -6.627, 10520.808, 395.953, 52870.523 24/12/23,19:04:59,08,08,1, 11.9,1,1, -6.627, 10520.818, 395.939, 52870.534 24/12/23,19:04:59,09,08,1, 11.9,1,1, -6.627, 10520.804, 395.927, 52870.507 24/12/23,19:04:59,10,08,1, 11.9,1,1, -6.627, 10520.826, 395.934, 52870.462 24/12/23,19:04:59,11,08,1, 11.9,1,1, -6.627, 10520.833, 395.938, 52870.498 24/12/23,19:04:59,12,08,1, 11.9,1,1, -6.627, 10520.838, 395.946, 52870.570 24/12/23,19:04:59,13,08,1, 11.9,1,1, -6.627, 10520.844, 395.924, 52870.438 24/12/23,19:04:59,14,08,1, 11.9,1,1, -6.627, 10520.848, 395.932, 52870.528 24/12/23,19:04:59,15,08,1, 11.9,1,1, -6.627, 10520.858, 395.904, 52870.479 24/12/23,19:04:59,16,08,1, 11.9,1,1, -6.627, 10520.873, 395.917, 52870.516 24/12/23,19:04:59,17,08,1, 11.9,1,1, -6.627, 10520.849, 395.925, 52870.539 24/12/23,19:04:59,18,08,1, 11.9,1,1, -6.627, 10520.875, 395.899, 52870.486 24/12/23,19:04:59,19,08,1, 11.9,1,1, -6.627, 10520.888, 395.940, 52870.484 24/12/23,19:05:00,00,08,1, 12.0,1,1, -6.625, 10520.885, 395.940, 52870.484 24/12/23,19:05:00,01,08,1, 12.0,1,1, -6.625, 10520.895, 395.891, 52870.520 24/12/23,19:05:00,02,08,1, 12.0,1,1, -6.625, 10520.895, 395.906, 52870.547 24/12/23,19:05:00,03,08,1, 12.0,1,1, -6.625, 10520.922, 395.874, 52870.506 24/12/23,19:05:00,04,08,1, 12.0,1,1, -6.625, 10520.943, 395.881, 52870.438 24/12/23,19:05:00,05,08,1, 12.0,1,1, -6.625, 10520.933, 395.882, 52870.434 24/12/23,19:05:00,06,08,1, 12.0,1,1, -6.625, 10520.920, 395.859, 52870.432 24/12/23,19:05:00,07,08,1, 12.0,1,1, -6.625, 10520.911, 395.872, 52870.366 24/12/23,19:05:00,08,08,1, 12.0,1,1, -6.625, 10520.928, 395.889, 52870.466 24/12/23,19:05:00,09,08,1, 12.0,1,1, -6.625, 10520.902, 395.862, 52870.458 24/12/23,19:05:00,10,08,1, 12.0,1,1, -6.625, 10520.946, 395.857, 52870.363 24/12/23,19:05:00,11,08,1, 12.0,1,1, -6.625, 10520.934, 395.856, 52870.437 24/12/23,19:05:00,12,08,1, 12.0,1,1, -6.625, 10520.949, 395.859, 52870.387 24/12/23,19:05:00,13,08,1, 12.0,1,1, -6.625, 10520.965, 395.856, 52870.385 24/12/23,19:05:00,14,08,1, 12.0,1,1, -6.625, 10520.982, 395.845, 52870.404 24/12/23,19:05:00,15,08,1, 12.0,1,1, -6.625, 10520.970, 395.874, 52870.413 24/12/23,19:05:00,16,08,1, 12.0,1,1, -6.625, 10520.998, 395.861, 52870.459 24/12/23,19:05:00,17,08,1, 12.0,1,1, -6.625, 10520.983, 395.844, 52870.376 24/12/23,19:05:00,18,08,1, 12.0,1,1, -6.625, 10520.991, 395.873, 52870.420 24/12/23,19:05:00,19,08,1, 12.0,1,1, -6.625, 10521.018, 395.849, 52870.396 24/12/23,19:05:01,00,09,1, 11.9,1,1, -6.625, 10521.010, 395.849, 52870.396 24/12/23,19:05:01,01,09,1, 11.9,1,1, -6.625, 10520.993, 395.831, 52870.425 24/12/23,19:05:01,02,09,1, 11.9,1,1, -6.625, 10520.999, 395.836, 52870.409 24/12/23,19:05:01,03,09,1, 11.9,1,1, -6.625, 10521.030, 395.842, 52870.365 24/12/23,19:05:01,04,09,1, 11.9,1,1, -6.625, 10521.011, 395.842, 52870.384 24/12/23,19:05:01,05,09,1, 11.9,1,1, -6.625, 10521.034, 395.818, 52870.293 24/12/23,19:05:01,06,09,1, 11.9,1,1, -6.625, 10521.047, 395.832, 52870.374 24/12/23,19:05:01,07,09,1, 11.9,1,1, -6.625, 10521.036, 395.830, 52870.330 24/12/23,19:05:01,08,09,1, 11.9,1,1, -6.625, 10521.050, 395.813, 52870.264 24/12/23,19:05:01,09,09,1, 11.9,1,1, -6.625, 10521.068, 395.818, 52870.328 24/12/23,19:05:01,10,09,1, 11.9,1,1, -6.625, 10521.038, 395.820, 52870.286 24/12/23,19:05:01,11,09,1, 11.9,1,1, -6.625, 10521.059, 395.818, 52870.266 24/12/23,19:05:01,12,09,1, 11.9,1,1, -6.625, 10521.064, 395.805, 52870.350 24/12/23,19:05:01,13,09,1, 11.9,1,1, -6.625, 10521.068, 395.805, 52870.343 24/12/23,19:05:01,14,09,1, 11.9,1,1, -6.625, 10521.103, 395.806, 52870.359 24/12/23,19:05:01,15,09,1, 11.9,1,1, -6.625, 10521.102, 395.800, 52870.320 24/12/23,19:05:01,16,09,1, 11.9,1,1, -6.625, 10521.095, 395.783, 52870.373 24/12/23,19:05:01,17,09,1, 11.9,1,1, -6.625, 10521.106, 395.810, 52870.354 24/12/23,19:05:01,18,09,1, 11.9,1,1, -6.625, 10521.086, 395.798, 52870.380 24/12/23,19:05:01,19,09,1, 11.9,1,1, -6.625, 10521.127, 395.809, 52870.260 24/12/23,19:05:02,00,08,1, 11.9,1,1, -6.629, 10521.127, 395.809, 52870.260 24/12/23,19:05:02,01,08,1, 11.9,1,1, -6.629, 10521.146, 395.793, 52870.298 24/12/23,19:05:02,02,08,1, 11.9,1,1, -6.629, 10521.102, 395.799, 52870.347 24/12/23,19:05:02,03,08,1, 11.9,1,1, -6.629, 10521.143, 395.797, 52870.314 24/12/23,19:05:02,04,08,1, 11.9,1,1, -6.629, 10521.169, 395.758, 52870.239 24/12/23,19:05:02,05,08,1, 11.9,1,1, -6.629, 10521.140, 395.778, 52870.248 24/12/23,19:05:02,06,08,1, 11.9,1,1, -6.629, 10521.135, 395.776, 52870.316 24/12/23,19:05:02,07,08,1, 11.9,1,1, -6.629, 10521.124, 395.808, 52870.333 24/12/23,19:05:02,08,08,1, 11.9,1,1, -6.629, 10521.184, 395.787, 52870.291 24/12/23,19:05:02,09,08,1, 11.9,1,1, -6.629, 10521.156, 395.789, 52870.263 24/12/23,19:05:02,10,08,1, 11.9,1,1, -6.629, 10521.194, 395.787, 52870.215 24/12/23,19:05:02,11,08,1, 11.9,1,1, -6.629, 10521.207, 395.792, 52870.255 24/12/23,19:05:02,12,08,1, 11.9,1,1, -6.629, 10521.216, 395.788, 52870.307 24/12/23,19:05:02,13,08,1, 11.9,1,1, -6.629, 10521.206, 395.782, 52870.342 24/12/23,19:05:02,14,08,1, 11.9,1,1, -6.629, 10521.210, 395.777, 52870.276 24/12/23,19:05:02,15,08,1, 11.9,1,1, -6.629, 10521.245, 395.781, 52870.292 24/12/23,19:05:02,16,08,1, 11.9,1,1, -6.629, 10521.224, 395.782, 52870.267 24/12/23,19:05:02,17,08,1, 11.9,1,1, -6.629, 10521.224, 395.779, 52870.260 24/12/23,19:05:02,18,08,1, 11.9,1,1, -6.629, 10521.219, 395.791, 52870.304 24/12/23,19:05:02,19,08,1, 11.9,1,1, -6.629, 10521.240, 395.802, 52870.306 24/12/23,19:05:03,00,08,1, 11.9,1,1, -6.626, 10521.235, 395.802, 52870.306 24/12/23,19:05:03,01,08,1, 11.9,1,1, -6.626, 10521.234, 395.782, 52870.234 24/12/23,19:05:03,02,08,1, 11.9,1,1, -6.626, 10521.272, 395.778, 52870.239 24/12/23,19:05:03,03,08,1, 11.9,1,1, -6.626, 10521.294, 395.781, 52870.214 24/12/23,19:05:03,04,08,1, 11.9,1,1, -6.626, 10521.297, 395.763, 52870.197 24/12/23,19:05:03,05,08,1, 11.9,1,1, -6.626, 10521.300, 395.777, 52870.293 24/12/23,19:05:03,06,08,1, 11.9,1,1, -6.626, 10521.290, 395.793, 52870.213 24/12/23,19:05:03,07,08,1, 11.9,1,1, -6.626, 10521.296, 395.773, 52870.254 24/12/23,19:05:03,08,08,1, 11.9,1,1, -6.626, 10521.303, 395.791, 52870.290 24/12/23,19:05:03,09,08,1, 11.9,1,1, -6.626, 10521.311, 395.776, 52870.277 24/12/23,19:05:03,10,08,1, 11.9,1,1, -6.626, 10521.309, 395.777, 52870.233 24/12/23,19:05:03,11,08,1, 11.9,1,1, -6.626, 10521.342, 395.779, 52870.260 24/12/23,19:05:03,12,08,1, 11.9,1,1, -6.626, 10521.334, 395.765, 52870.249 24/12/23,19:05:03,13,08,1, 11.9,1,1, -6.626, 10521.327, 395.777, 52870.161 24/12/23,19:05:03,14,08,1, 11.9,1,1, -6.626, 10521.344, 395.778, 52870.248 24/12/23,19:05:03,15,08,1, 11.9,1,1, -6.626, 10521.353, 395.758, 52870.188 24/12/23,19:05:03,16,08,1, 11.9,1,1, -6.626, 10521.354, 395.770, 52870.213 24/12/23,19:05:03,17,08,1, 11.9,1,1, -6.626, 10521.357, 395.742, 52870.152 24/12/23,19:05:03,18,08,1, 11.9,1,1, -6.626, 10521.366, 395.760, 52870.167 24/12/23,19:05:03,19,08,1, 11.9,1,1, -6.626, 10521.397, 395.779, 52870.221 24/12/23,19:05:04,00,08,1, 11.8,1,1, -6.628, 10521.394, 395.779, 52870.221 24/12/23,19:05:04,01,08,1, 11.8,1,1, -6.628, 10521.393, 395.750, 52870.186 24/12/23,19:05:04,02,08,1, 11.8,1,1, -6.628, 10521.406, 395.747, 52870.280 24/12/23,19:05:04,03,08,1, 11.8,1,1, -6.628, 10521.399, 395.736, 52870.160 24/12/23,19:05:04,04,08,1, 11.8,1,1, -6.628, 10521.415, 395.764, 52870.239 24/12/23,19:05:04,05,08,1, 11.8,1,1, -6.628, 10521.454, 395.753, 52870.265 24/12/23,19:05:04,06,08,1, 11.8,1,1, -6.628, 10521.445, 395.737, 52870.185 24/12/23,19:05:04,07,08,1, 11.8,1,1, -6.628, 10521.467, 395.746, 52870.194 24/12/23,19:05:04,08,08,1, 11.8,1,1, -6.628, 10521.443, 395.745, 52870.130 24/12/23,19:05:04,09,08,1, 11.8,1,1, -6.628, 10521.482, 395.745, 52870.234 24/12/23,19:05:04,10,08,1, 11.8,1,1, -6.628, 10521.478, 395.775, 52870.240 24/12/23,19:05:04,11,08,1, 11.8,1,1, -6.628, 10521.471, 395.752, 52870.154 24/12/23,19:05:04,12,08,1, 11.8,1,1, -6.628, 10521.490, 395.749, 52870.220 24/12/23,19:05:04,13,08,1, 11.8,1,1, -6.628, 10521.499, 395.763, 52870.206 24/12/23,19:05:04,14,08,1, 11.8,1,1, -6.628, 10521.516, 395.743, 52870.216 24/12/23,19:05:04,15,08,1, 11.8,1,1, -6.628, 10521.520, 395.736, 52870.077 24/12/23,19:05:04,16,08,1, 11.8,1,1, -6.628, 10521.507, 395.745, 52870.122 24/12/23,19:05:04,17,08,1, 11.8,1,1, -6.628, 10521.517, 395.735, 52870.087 24/12/23,19:05:04,18,08,1, 11.8,1,1, -6.628, 10521.530, 395.751, 52870.129 24/12/23,19:05:04,19,08,1, 11.8,1,1, -6.628, 10521.528, 395.720, 52870.095 24/12/23,19:05:05,00,08,1, 11.9,1,1, -6.625, 10521.528, 395.720, 52870.095 24/12/23,19:05:05,01,08,1, 11.9,1,1, -6.625, 10521.542, 395.729, 52870.117 24/12/23,19:05:05,02,08,1, 11.9,1,1, -6.625, 10521.557, 395.720, 52870.159 24/12/23,19:05:05,03,08,1, 11.9,1,1, -6.625, 10521.578, 395.747, 52870.205 24/12/23,19:05:05,04,08,1, 11.9,1,1, -6.625, 10521.592, 395.728, 52870.220 24/12/23,19:05:05,05,08,1, 11.9,1,1, -6.625, 10521.596, 395.733, 52870.083 24/12/23,19:05:05,06,08,1, 11.9,1,1, -6.625, 10521.600, 395.740, 52870.125 24/12/23,19:05:05,07,08,1, 11.9,1,1, -6.625, 10521.622, 395.724, 52870.086 24/12/23,19:05:05,08,08,1, 11.9,1,1, -6.625, 10521.612, 395.748, 52870.118 24/12/23,19:05:05,09,08,1, 11.9,1,1, -6.625, 10521.606, 395.728, 52870.089 24/12/23,19:05:05,10,08,1, 11.9,1,1, -6.625, 10521.641, 395.707, 52870.059 24/12/23,19:05:05,11,08,1, 11.9,1,1, -6.625, 10521.647, 395.728, 52870.086 24/12/23,19:05:05,12,08,1, 11.9,1,1, -6.625, 10521.657, 395.726, 52870.143 24/12/23,19:05:05,13,08,1, 11.9,1,1, -6.625, 10521.643, 395.692, 52870.062 24/12/23,19:05:05,14,08,1, 11.9,1,1, -6.625, 10521.668, 395.713, 52870.073 24/12/23,19:05:05,15,08,1, 11.9,1,1, -6.625, 10521.673, 395.711, 52870.057 24/12/23,19:05:05,16,08,1, 11.9,1,1, -6.625, 10521.678, 395.707, 52870.037 24/12/23,19:05:05,17,08,1, 11.9,1,1, -6.625, 10521.677, 395.718, 52870.049 24/12/23,19:05:05,18,08,1, 11.9,1,1, -6.625, 10521.709, 395.695, 52870.072 24/12/23,19:05:05,19,08,1, 11.9,1,1, -6.625, 10521.690, 395.713, 52870.063 24/12/23,19:05:06,00,08,1, 11.8,1,1, -6.630, 10521.686, 395.713, 52870.063 24/12/23,19:05:06,01,08,1, 11.8,1,1, -6.630, 10521.726, 395.709, 52870.096 24/12/23,19:05:06,02,08,1, 11.8,1,1, -6.630, 10521.717, 395.720, 52870.123 24/12/23,19:05:06,03,08,1, 11.8,1,1, -6.630, 10521.714, 395.661, 52870.056 24/12/23,19:05:06,04,08,1, 11.8,1,1, -6.630, 10521.723, 395.682, 52870.018 24/12/23,19:05:06,05,08,1, 11.8,1,1, -6.630, 10521.749, 395.686, 52870.006 24/12/23,19:05:06,06,08,1, 11.8,1,1, -6.630, 10521.750, 395.672, 52870.006 24/12/23,19:05:06,07,08,1, 11.8,1,1, -6.630, 10521.777, 395.690, 52869.983 24/12/23,19:05:06,08,08,1, 11.8,1,1, -6.630, 10521.766, 395.691, 52870.019 24/12/23,19:05:06,09,08,1, 11.8,1,1, -6.630, 10521.792, 395.697, 52869.988 24/12/23,19:05:06,10,08,1, 11.8,1,1, -6.630, 10521.753, 395.696, 52870.004 24/12/23,19:05:06,11,08,1, 11.8,1,1, -6.630, 10521.784, 395.703, 52870.066 24/12/23,19:05:06,12,08,1, 11.8,1,1, -6.630, 10521.772, 395.678, 52870.058 24/12/23,19:05:06,13,08,1, 11.8,1,1, -6.630, 10521.780, 395.709, 52870.082 24/12/23,19:05:06,14,08,1, 11.8,1,1, -6.630, 10521.784, 395.702, 52869.971 24/12/23,19:05:06,15,08,1, 11.8,1,1, -6.630, 10521.825, 395.685, 52869.966 24/12/23,19:05:06,16,08,1, 11.8,1,1, -6.630, 10521.839, 395.699, 52870.037 24/12/23,19:05:06,17,08,1, 11.8,1,1, -6.630, 10521.829, 395.698, 52870.023 24/12/23,19:05:06,18,08,1, 11.8,1,1, -6.630, 10521.842, 395.677, 52869.970 24/12/23,19:05:06,19,08,1, 11.8,1,1, -6.630, 10521.849, 395.696, 52870.017 24/12/23,19:05:07,00,09,1, 11.9,1,1, -6.628, 10521.845, 395.696, 52870.017 24/12/23,19:05:07,01,09,1, 11.9,1,1, -6.628, 10521.875, 395.684, 52870.037 24/12/23,19:05:07,02,09,1, 11.9,1,1, -6.628, 10521.859, 395.686, 52869.970 24/12/23,19:05:07,03,09,1, 11.9,1,1, -6.628, 10521.887, 395.698, 52869.922 24/12/23,19:05:07,04,09,1, 11.9,1,1, -6.628, 10521.870, 395.680, 52869.902 24/12/23,19:05:07,05,09,1, 11.9,1,1, -6.628, 10521.878, 395.699, 52869.994 24/12/23,19:05:07,06,09,1, 11.9,1,1, -6.628, 10521.916, 395.665, 52869.919 24/12/23,19:05:07,07,09,1, 11.9,1,1, -6.628, 10521.932, 395.669, 52869.845 24/12/23,19:05:07,08,09,1, 11.9,1,1, -6.628, 10521.901, 395.689, 52869.923 24/12/23,19:05:07,09,09,1, 11.9,1,1, -6.628, 10521.906, 395.700, 52870.007 24/12/23,19:05:07,10,09,1, 11.9,1,1, -6.628, 10521.915, 395.673, 52869.991 24/12/23,19:05:07,11,09,1, 11.9,1,1, -6.628, 10521.923, 395.684, 52869.937 24/12/23,19:05:07,12,09,1, 11.9,1,1, -6.628, 10521.932, 395.664, 52869.963 24/12/23,19:05:07,13,09,1, 11.9,1,1, -6.628, 10521.947, 395.658, 52869.947 24/12/23,19:05:07,14,09,1, 11.9,1,1, -6.628, 10521.941, 395.688, 52869.892 24/12/23,19:05:07,15,09,1, 11.9,1,1, -6.628, 10521.944, 395.675, 52869.887 24/12/23,19:05:07,16,09,1, 11.9,1,1, -6.628, 10521.969, 395.659, 52869.999 24/12/23,19:05:07,17,09,1, 11.9,1,1, -6.628, 10521.975, 395.684, 52870.015 24/12/23,19:05:07,18,09,1, 11.9,1,1, -6.628, 10521.993, 395.653, 52869.986 24/12/23,19:05:07,19,09,1, 11.9,1,1, -6.628, 10521.981, 395.680, 52870.013 24/12/23,19:05:08,00,08,1, 11.9,1,1, -6.628, 10521.978, 395.680, 52870.013 24/12/23,19:05:08,01,08,1, 11.9,1,1, -6.628, 10522.012, 395.693, 52869.936 24/12/23,19:05:08,02,08,1, 11.9,1,1, -6.628, 10521.992, 395.657, 52869.903 24/12/23,19:05:08,03,08,1, 11.9,1,1, -6.628, 10522.002, 395.683, 52869.980 24/12/23,19:05:08,04,08,1, 11.9,1,1, -6.628, 10522.020, 395.646, 52869.873 24/12/23,19:05:08,05,08,1, 11.9,1,1, -6.628, 10522.003, 395.659, 52869.931 24/12/23,19:05:08,06,08,1, 11.9,1,1, -6.628, 10522.033, 395.652, 52869.926 24/12/23,19:05:08,07,08,1, 11.9,1,1, -6.628, 10522.027, 395.672, 52869.939 24/12/23,19:05:08,08,08,1, 11.9,1,1, -6.628, 10522.049, 395.648, 52869.947 24/12/23,19:05:08,09,08,1, 11.9,1,1, -6.628, 10522.064, 395.651, 52869.886 24/12/23,19:05:08,10,08,1, 11.9,1,1, -6.628, 10522.080, 395.653, 52869.927 24/12/23,19:05:08,11,08,1, 11.9,1,1, -6.628, 10522.068, 395.645, 52869.888 24/12/23,19:05:08,12,08,1, 11.9,1,1, -6.628, 10522.054, 395.635, 52869.931 24/12/23,19:05:08,13,08,1, 11.9,1,1, -6.628, 10522.074, 395.645, 52869.945 24/12/23,19:05:08,14,08,1, 11.9,1,1, -6.628, 10522.089, 395.636, 52869.981 24/12/23,19:05:08,15,08,1, 11.9,1,1, -6.628, 10522.079, 395.644, 52869.949 24/12/23,19:05:08,16,08,1, 11.9,1,1, -6.628, 10522.091, 395.636, 52869.943 24/12/23,19:05:08,17,08,1, 11.9,1,1, -6.628, 10522.122, 395.610, 52869.859 24/12/23,19:05:08,18,08,1, 11.9,1,1, -6.628, 10522.117, 395.616, 52869.862 24/12/23,19:05:08,19,08,1, 11.9,1,1, -6.628, 10522.090, 395.624, 52870.131 24/12/23,19:05:09,00,09,1, 11.9,1,1, -6.630, 10522.087, 395.624, 52870.131 24/12/23,19:05:09,01,09,1, 11.9,1,1, -6.630, 10522.126, 395.592, 52869.730 24/12/23,19:05:09,02,09,1, 11.9,1,1, -6.630, 10522.149, 395.585, 52869.758 24/12/23,19:05:09,03,09,1, 11.9,1,1, -6.630, 10522.161, 395.580, 52869.794 24/12/23,19:05:09,04,09,1, 11.9,1,1, -6.630, 10522.127, 395.583, 52869.811 24/12/23,19:05:09,05,09,1, 11.9,1,1, -6.630, 10522.169, 395.594, 52869.888 24/12/23,19:05:09,06,09,1, 11.9,1,1, -6.630, 10522.157, 395.593, 52869.864 24/12/23,19:05:09,07,09,1, 11.9,1,1, -6.630, 10522.146, 395.562, 52869.799 24/12/23,19:05:09,08,09,1, 11.9,1,1, -6.630, 10522.189, 395.562, 52869.833 24/12/23,19:05:09,09,09,1, 11.9,1,1, -6.630, 10522.156, 395.586, 52869.831 24/12/23,19:05:09,10,09,1, 11.9,1,1, -6.630, 10522.179, 395.561, 52869.784 24/12/23,19:05:09,11,09,1, 11.9,1,1, -6.630, 10522.177, 395.546, 52869.754 24/12/23,19:05:09,12,09,1, 11.9,1,1, -6.630, 10522.176, 395.570, 52869.757 24/12/23,19:05:09,13,09,1, 11.9,1,1, -6.630, 10522.216, 395.531, 52869.688 24/12/23,19:05:09,14,09,1, 11.9,1,1, -6.630, 10522.151, 395.561, 52869.839 24/12/23,19:05:09,15,09,1, 11.9,1,1, -6.630, 10522.211, 395.560, 52869.796 24/12/23,19:05:09,16,09,1, 11.9,1,1, -6.630, 10522.221, 395.528, 52869.798 24/12/23,19:05:09,17,09,1, 11.9,1,1, -6.630, 10522.227, 395.555, 52869.749 24/12/23,19:05:09,18,09,1, 11.9,1,1, -6.630, 10522.238, 395.552, 52869.753 24/12/23,19:05:09,19,09,1, 11.9,1,1, -6.630, 10522.220, 395.537, 52869.663 24/12/23,19:05:10,00,09,1, 11.9,1,1, -6.626, 10522.212, 395.537, 52869.663 24/12/23,19:05:10,01,09,1, 11.9,1,1, -6.626, 10522.243, 395.555, 52869.746 24/12/23,19:05:10,02,09,1, 11.9,1,1, -6.626, 10522.264, 395.529, 52869.697 24/12/23,19:05:10,03,09,1, 11.9,1,1, -6.626, 10522.232, 395.511, 52869.759 24/12/23,19:05:10,04,09,1, 11.9,1,1, -6.626, 10522.254, 395.527, 52869.744 24/12/23,19:05:10,05,09,1, 11.9,1,1, -6.626, 10522.256, 395.542, 52869.728 24/12/23,19:05:10,06,09,1, 11.9,1,1, -6.626, 10522.257, 395.515, 52869.772 24/12/23,19:05:10,07,09,1, 11.9,1,1, -6.626, 10522.245, 395.515, 52869.765 24/12/23,19:05:10,08,09,1, 11.9,1,1, -6.626, 10522.277, 395.518, 52869.693 24/12/23,19:05:10,09,09,1, 11.9,1,1, -6.626, 10522.262, 395.515, 52869.738 24/12/23,19:05:10,10,09,1, 11.9,1,1, -6.626, 10522.290, 395.510, 52869.730 24/12/23,19:05:10,11,09,1, 11.9,1,1, -6.626, 10522.276, 395.493, 52869.773 24/12/23,19:05:10,12,09,1, 11.9,1,1, -6.626, 10522.303, 395.475, 52869.650 24/12/23,19:05:10,13,09,1, 11.9,1,1, -6.626, 10522.302, 395.504, 52869.702 24/12/23,19:05:10,14,09,1, 11.9,1,1, -6.626, 10522.311, 395.459, 52869.721 24/12/23,19:05:10,15,09,1, 11.9,1,1, -6.626, 10522.285, 395.457, 52869.696 24/12/23,19:05:10,16,09,1, 11.9,1,1, -6.626, 10522.323, 395.475, 52869.691 24/12/23,19:05:10,17,09,1, 11.9,1,1, -6.626, 10522.314, 395.481, 52869.609 24/12/23,19:05:10,18,09,1, 11.9,1,1, -6.626, 10522.329, 395.460, 52869.672 24/12/23,19:05:10,19,09,1, 11.9,1,1, -6.626, 10522.319, 395.464, 52869.683 24/12/23,19:05:11,00,09,1, 11.9,1,1, -6.624, 10522.312, 395.464, 52869.683 24/12/23,19:05:11,01,09,1, 11.9,1,1, -6.624, 10522.315, 395.439, 52869.654 24/12/23,19:05:11,02,09,1, 11.9,1,1, -6.624, 10522.327, 395.451, 52869.718 24/12/23,19:05:11,03,09,1, 11.9,1,1, -6.624, 10522.329, 395.431, 52869.595 24/12/23,19:05:11,04,09,1, 11.9,1,1, -6.624, 10522.354, 395.454, 52869.645 24/12/23,19:05:11,05,09,1, 11.9,1,1, -6.624, 10522.360, 395.438, 52869.658 24/12/23,19:05:11,06,09,1, 11.9,1,1, -6.624, 10522.373, 395.455, 52869.688 24/12/23,19:05:11,07,09,1, 11.9,1,1, -6.624, 10522.335, 395.425, 52869.685 24/12/23,19:05:11,08,09,1, 11.9,1,1, -6.624, 10522.359, 395.439, 52869.589 24/12/23,19:05:11,09,09,1, 11.9,1,1, -6.624, 10522.333, 395.428, 52869.633 24/12/23,19:05:11,10,09,1, 11.9,1,1, -6.624, 10522.360, 395.432, 52869.629 24/12/23,19:05:11,11,09,1, 11.9,1,1, -6.624, 10522.374, 395.421, 52869.611 24/12/23,19:05:11,12,09,1, 11.9,1,1, -6.624, 10522.383, 395.437, 52869.526 24/12/23,19:05:11,13,09,1, 11.9,1,1, -6.624, 10522.397, 395.410, 52869.606 24/12/23,19:05:11,14,09,1, 11.9,1,1, -6.624, 10522.403, 395.415, 52869.528 24/12/23,19:05:11,15,09,1, 11.9,1,1, -6.624, 10522.412, 395.402, 52869.644 24/12/23,19:05:11,16,09,1, 11.9,1,1, -6.624, 10522.400, 395.397, 52869.566 24/12/23,19:05:11,17,09,1, 11.9,1,1, -6.624, 10522.411, 395.407, 52869.651 24/12/23,19:05:11,18,09,1, 11.9,1,1, -6.624, 10522.425, 395.393, 52869.618 24/12/23,19:05:11,19,09,1, 11.9,1,1, -6.624, 10522.430, 395.374, 52869.555 24/12/23,19:05:12,00,09,1, 11.9,1,1, -6.626, 10522.429, 395.374, 52869.555 24/12/23,19:05:12,01,09,1, 11.9,1,1, -6.626, 10522.434, 395.348, 52869.520 24/12/23,19:05:12,02,09,1, 11.9,1,1, -6.626, 10522.438, 395.374, 52869.607 24/12/23,19:05:12,03,09,1, 11.9,1,1, -6.626, 10522.434, 395.356, 52869.568 24/12/23,19:05:12,04,09,1, 11.9,1,1, -6.626, 10522.448, 395.346, 52869.567 24/12/23,19:05:12,05,09,1, 11.9,1,1, -6.626, 10522.449, 395.365, 52869.606 24/12/23,19:05:12,06,09,1, 11.9,1,1, -6.626, 10522.440, 395.341, 52869.616 24/12/23,19:05:12,07,09,1, 11.9,1,1, -6.626, 10522.430, 395.334, 52869.541 24/12/23,19:05:12,08,09,1, 11.9,1,1, -6.626, 10522.467, 395.345, 52869.500 24/12/23,19:05:12,09,09,1, 11.9,1,1, -6.626, 10522.467, 395.344, 52869.526 24/12/23,19:05:12,10,09,1, 11.9,1,1, -6.626, 10522.480, 395.330, 52869.565 24/12/23,19:05:12,11,09,1, 11.9,1,1, -6.626, 10522.463, 395.321, 52869.582 24/12/23,19:05:12,12,09,1, 11.9,1,1, -6.626, 10522.484, 395.311, 52869.507 24/12/23,19:05:12,13,09,1, 11.9,1,1, -6.626, 10522.497, 395.323, 52869.539 24/12/23,19:05:12,14,09,1, 11.9,1,1, -6.626, 10522.496, 395.301, 52869.496 24/12/23,19:05:12,15,09,1, 11.9,1,1, -6.626, 10522.497, 395.320, 52869.557 24/12/23,19:05:12,16,09,1, 11.9,1,1, -6.626, 10522.514, 395.290, 52869.499 24/12/23,19:05:12,17,09,1, 11.9,1,1, -6.626, 10522.513, 395.306, 52869.618 24/12/23,19:05:12,18,09,1, 11.9,1,1, -6.626, 10522.486, 395.286, 52869.484 24/12/23,19:05:12,19,09,1, 11.9,1,1, -6.626, 10522.514, 395.290, 52869.491 24/12/23,19:05:13,00,09,1, 11.9,1,1, -6.625, 10522.512, 395.290, 52869.491 24/12/23,19:05:13,01,09,1, 11.9,1,1, -6.625, 10522.535, 395.260, 52869.458 24/12/23,19:05:13,02,09,1, 11.9,1,1, -6.625, 10522.538, 395.245, 52869.489 24/12/23,19:05:13,03,09,1, 11.9,1,1, -6.625, 10522.548, 395.276, 52869.508 24/12/23,19:05:13,04,09,1, 11.9,1,1, -6.625, 10522.524, 395.269, 52869.512 24/12/23,19:05:13,05,09,1, 11.9,1,1, -6.625, 10522.568, 395.266, 52869.491 24/12/23,19:05:13,06,09,1, 11.9,1,1, -6.625, 10522.570, 395.250, 52869.472 24/12/23,19:05:13,07,09,1, 11.9,1,1, -6.625, 10522.571, 395.255, 52869.598 24/12/23,19:05:13,08,09,1, 11.9,1,1, -6.625, 10522.581, 395.223, 52869.444 24/12/23,19:05:13,09,09,1, 11.9,1,1, -6.625, 10522.562, 395.242, 52869.451 24/12/23,19:05:13,10,09,1, 11.9,1,1, -6.625, 10522.570, 395.219, 52869.488 24/12/23,19:05:13,11,09,1, 11.9,1,1, -6.625, 10522.577, 395.239, 52869.498 24/12/23,19:05:13,12,09,1, 11.9,1,1, -6.625, 10522.603, 395.218, 52869.493 24/12/23,19:05:13,13,09,1, 11.9,1,1, -6.625, 10522.579, 395.217, 52869.463 24/12/23,19:05:13,14,09,1, 11.9,1,1, -6.625, 10522.633, 395.228, 52869.509 24/12/23,19:05:13,15,09,1, 11.9,1,1, -6.625, 10522.589, 395.206, 52869.503 24/12/23,19:05:13,16,09,1, 11.9,1,1, -6.625, 10522.588, 395.184, 52869.485 24/12/23,19:05:13,17,09,1, 11.9,1,1, -6.625, 10522.632, 395.215, 52869.476 24/12/23,19:05:13,18,09,1, 11.9,1,1, -6.625, 10522.633, 395.198, 52869.389 24/12/23,19:05:13,19,09,1, 11.9,1,1, -6.625, 10522.622, 395.199, 52869.392 24/12/23,19:05:14,00,09,1, 11.9,1,1, -6.628, 10522.621, 395.199, 52869.392 24/12/23,19:05:14,01,09,1, 11.9,1,1, -6.628, 10522.640, 395.177, 52869.507 24/12/23,19:05:14,02,09,1, 11.9,1,1, -6.628, 10522.663, 395.180, 52869.516 24/12/23,19:05:14,03,09,1, 11.9,1,1, -6.628, 10522.689, 395.180, 52869.415 24/12/23,19:05:14,04,09,1, 11.9,1,1, -6.628, 10522.654, 395.168, 52869.439 24/12/23,19:05:14,05,09,1, 11.9,1,1, -6.628, 10522.673, 395.162, 52869.474 24/12/23,19:05:14,06,09,1, 11.9,1,1, -6.628, 10522.677, 395.157, 52869.424 24/12/23,19:05:14,07,09,1, 11.9,1,1, -6.628, 10522.695, 395.160, 52869.446 24/12/23,19:05:14,08,09,1, 11.9,1,1, -6.628, 10522.695, 395.179, 52869.404 24/12/23,19:05:14,09,09,1, 11.9,1,1, -6.628, 10522.714, 395.153, 52869.409 24/12/23,19:05:14,10,09,1, 11.9,1,1, -6.628, 10522.709, 395.159, 52869.429 24/12/23,19:05:14,11,09,1, 11.9,1,1, -6.628, 10522.710, 395.144, 52869.356 24/12/23,19:05:14,12,09,1, 11.9,1,1, -6.628, 10522.734, 395.137, 52869.401 24/12/23,19:05:14,13,09,1, 11.9,1,1, -6.628, 10522.702, 395.139, 52869.426 24/12/23,19:05:14,14,09,1, 11.9,1,1, -6.628, 10522.719, 395.143, 52869.485 24/12/23,19:05:14,15,09,1, 11.9,1,1, -6.628, 10522.734, 395.128, 52869.427 24/12/23,19:05:14,16,09,1, 11.9,1,1, -6.628, 10522.717, 395.123, 52869.434 24/12/23,19:05:14,17,09,1, 11.9,1,1, -6.628, 10522.733, 395.120, 52869.449 24/12/23,19:05:14,18,09,1, 11.9,1,1, -6.628, 10522.707, 395.121, 52869.399 24/12/23,19:05:14,19,09,1, 11.9,1,1, -6.628, 10522.746, 395.094, 52869.355 24/12/23,19:05:15,00,09,1, 11.9,1,1, -6.629, 10522.746, 395.094, 52869.355 24/12/23,19:05:15,01,09,1, 11.9,1,1, -6.629, 10522.745, 395.110, 52869.413 24/12/23,19:05:15,02,09,1, 11.9,1,1, -6.629, 10522.770, 395.119, 52869.423 24/12/23,19:05:15,03,09,1, 11.9,1,1, -6.629, 10522.774, 395.080, 52869.331 24/12/23,19:05:15,04,09,1, 11.9,1,1, -6.629, 10522.757, 395.119, 52869.384 24/12/23,19:05:15,05,09,1, 11.9,1,1, -6.629, 10522.786, 395.091, 52869.304 24/12/23,19:05:15,06,09,1, 11.9,1,1, -6.629, 10522.778, 395.088, 52869.369 24/12/23,19:05:15,07,09,1, 11.9,1,1, -6.629, 10522.779, 395.119, 52869.383 24/12/23,19:05:15,08,09,1, 11.9,1,1, -6.629, 10522.782, 395.069, 52869.398 24/12/23,19:05:15,09,09,1, 11.9,1,1, -6.629, 10522.777, 395.098, 52869.412 24/12/23,19:05:15,10,09,1, 11.9,1,1, -6.629, 10522.801, 395.090, 52869.364 24/12/23,19:05:15,11,09,1, 11.9,1,1, -6.629, 10522.811, 395.067, 52869.379 24/12/23,19:05:15,12,09,1, 11.9,1,1, -6.629, 10522.837, 395.079, 52869.274 24/12/23,19:05:15,13,09,1, 11.9,1,1, -6.629, 10522.840, 395.059, 52869.391 24/12/23,19:05:15,14,09,1, 11.9,1,1, -6.629, 10522.826, 395.059, 52869.365 24/12/23,19:05:15,15,09,1, 11.9,1,1, -6.629, 10522.833, 395.057, 52869.360 24/12/23,19:05:15,16,09,1, 11.9,1,1, -6.629, 10522.832, 395.063, 52869.337 24/12/23,19:05:15,17,09,1, 11.9,1,1, -6.629, 10522.833, 395.046, 52869.339 24/12/23,19:05:15,18,09,1, 11.9,1,1, -6.629, 10522.853, 395.042, 52869.303 24/12/23,19:05:15,19,09,1, 11.9,1,1, -6.629, 10522.844, 395.016, 52869.356 24/12/23,19:05:16,00,09,1, 11.9,1,1, -6.626, 10522.838, 395.016, 52869.356 24/12/23,19:05:16,01,09,1, 11.9,1,1, -6.626, 10522.877, 395.022, 52869.384 24/12/23,19:05:16,02,09,1, 11.9,1,1, -6.626, 10522.892, 395.027, 52869.386 24/12/23,19:05:16,03,09,1, 11.9,1,1, -6.626, 10522.902, 395.026, 52869.313 24/12/23,19:05:16,04,09,1, 11.9,1,1, -6.626, 10522.924, 395.009, 52869.285 24/12/23,19:05:16,05,09,1, 11.9,1,1, -6.626, 10522.885, 395.015, 52869.414 24/12/23,19:05:16,06,09,1, 11.9,1,1, -6.626, 10522.900, 394.985, 52869.285 24/12/23,19:05:16,07,09,1, 11.9,1,1, -6.626, 10522.896, 394.987, 52869.356 24/12/23,19:05:16,08,09,1, 11.9,1,1, -6.626, 10522.903, 394.984, 52869.276 24/12/23,19:05:16,09,09,1, 11.9,1,1, -6.626, 10522.929, 394.976, 52869.324 24/12/23,19:05:16,10,09,1, 11.9,1,1, -6.626, 10522.920, 394.978, 52869.342 24/12/23,19:05:16,11,09,1, 11.9,1,1, -6.626, 10522.918, 394.990, 52869.318 24/12/23,19:05:16,12,09,1, 11.9,1,1, -6.626, 10522.948, 394.944, 52869.241 24/12/23,19:05:16,13,09,1, 11.9,1,1, -6.626, 10522.955, 394.968, 52869.225 24/12/23,19:05:16,14,09,1, 11.9,1,1, -6.626, 10522.974, 394.962, 52869.247 24/12/23,19:05:16,15,09,1, 11.9,1,1, -6.626, 10522.943, 394.964, 52869.306 24/12/23,19:05:16,16,09,1, 11.9,1,1, -6.626, 10522.976, 394.925, 52869.230 24/12/23,19:05:16,17,09,1, 11.9,1,1, -6.626, 10522.954, 394.931, 52869.202 24/12/23,19:05:16,18,09,1, 11.9,1,1, -6.626, 10522.963, 394.939, 52869.203 24/12/23,19:05:16,19,09,1, 11.9,1,1, -6.626, 10522.972, 394.945, 52869.262 24/12/23,19:05:17,00,09,1, 11.9,1,1, -6.627, 10522.971, 394.945, 52869.262 24/12/23,19:05:17,01,09,1, 11.9,1,1, -6.627, 10522.996, 394.924, 52869.281 24/12/23,19:05:17,02,09,1, 11.9,1,1, -6.627, 10522.984, 394.942, 52869.263 24/12/23,19:05:17,03,09,1, 11.9,1,1, -6.627, 10522.989, 394.908, 52869.225 24/12/23,19:05:17,04,09,1, 11.9,1,1, -6.627, 10523.014, 394.902, 52869.295 24/12/23,19:05:17,05,09,1, 11.9,1,1, -6.627, 10523.000, 394.891, 52869.184 24/12/23,19:05:17,06,09,1, 11.9,1,1, -6.627, 10523.005, 394.893, 52869.268 24/12/23,19:05:17,07,09,1, 11.9,1,1, -6.627, 10523.017, 394.894, 52869.229 24/12/23,19:05:17,08,09,1, 11.9,1,1, -6.627, 10523.016, 394.885, 52869.286 24/12/23,19:05:17,09,09,1, 11.9,1,1, -6.627, 10523.033, 394.881, 52869.337 24/12/23,19:05:17,10,09,1, 11.9,1,1, -6.627, 10523.032, 394.872, 52869.249 24/12/23,19:05:17,11,09,1, 11.9,1,1, -6.627, 10523.049, 394.850, 52869.234 24/12/23,19:05:17,12,09,1, 11.9,1,1, -6.627, 10523.045, 394.873, 52869.232 24/12/23,19:05:17,13,09,1, 11.9,1,1, -6.627, 10523.067, 394.871, 52869.222 24/12/23,19:05:17,14,09,1, 11.9,1,1, -6.627, 10523.059, 394.871, 52869.277 24/12/23,19:05:17,15,09,1, 11.9,1,1, -6.627, 10523.081, 394.874, 52869.289 24/12/23,19:05:17,16,09,1, 11.9,1,1, -6.627, 10523.056, 394.852, 52869.190 24/12/23,19:05:17,17,09,1, 11.9,1,1, -6.627, 10523.074, 394.864, 52869.199 24/12/23,19:05:17,18,09,1, 11.9,1,1, -6.627, 10523.073, 394.844, 52869.251 24/12/23,19:05:17,19,09,1, 11.9,1,1, -6.627, 10523.097, 394.856, 52869.140 24/12/23,19:05:18,00,09,1, 11.8,1,1, -6.627, 10523.096, 394.856, 52869.140 24/12/23,19:05:18,01,09,1, 11.8,1,1, -6.627, 10523.113, 394.840, 52869.179 24/12/23,19:05:18,02,09,1, 11.8,1,1, -6.627, 10523.092, 394.836, 52869.153 24/12/23,19:05:18,03,09,1, 11.8,1,1, -6.627, 10523.118, 394.858, 52869.329 24/12/23,19:05:18,04,09,1, 11.8,1,1, -6.627, 10523.125, 394.838, 52869.194 24/12/23,19:05:18,05,09,1, 11.8,1,1, -6.627, 10523.111, 394.820, 52869.230 24/12/23,19:05:18,06,09,1, 11.8,1,1, -6.627, 10523.125, 394.810, 52869.192 24/12/23,19:05:18,07,09,1, 11.8,1,1, -6.627, 10523.126, 394.836, 52869.178 24/12/23,19:05:18,08,09,1, 11.8,1,1, -6.627, 10523.139, 394.840, 52869.143 24/12/23,19:05:18,09,09,1, 11.8,1,1, -6.627, 10523.148, 394.838, 52869.202 24/12/23,19:05:18,10,09,1, 11.8,1,1, -6.627, 10523.141, 394.804, 52869.151 24/12/23,19:05:18,11,09,1, 11.8,1,1, -6.627, 10523.156, 394.824, 52869.229 24/12/23,19:05:18,12,09,1, 11.8,1,1, -6.627, 10523.153, 394.798, 52869.137 24/12/23,19:05:18,13,09,1, 11.8,1,1, -6.627, 10523.144, 394.811, 52869.231 24/12/23,19:05:18,14,09,1, 11.8,1,1, -6.627, 10523.168, 394.796, 52869.223 24/12/23,19:05:18,15,09,1, 11.8,1,1, -6.627, 10523.199, 394.805, 52869.219 24/12/23,19:05:18,16,09,1, 11.8,1,1, -6.627, 10523.188, 394.806, 52869.158 24/12/23,19:05:18,17,09,1, 11.8,1,1, -6.627, 10523.208, 394.792, 52869.125 24/12/23,19:05:18,18,09,1, 11.8,1,1, -6.627, 10523.176, 394.792, 52869.144 24/12/23,19:05:18,19,09,1, 11.8,1,1, -6.627, 10523.215, 394.818, 52869.187 24/12/23,19:05:19,00,09,1, 11.8,1,1, -6.626, 10523.213, 394.818, 52869.187 24/12/23,19:05:19,01,09,1, 11.8,1,1, -6.626, 10523.223, 394.789, 52869.166 24/12/23,19:05:19,02,09,1, 11.8,1,1, -6.626, 10523.212, 394.795, 52869.248 24/12/23,19:05:19,03,09,1, 11.8,1,1, -6.626, 10523.246, 394.787, 52869.179 24/12/23,19:05:19,04,09,1, 11.8,1,1, -6.626, 10523.226, 394.758, 52869.094 24/12/23,19:05:19,05,09,1, 11.8,1,1, -6.626, 10523.243, 394.793, 52869.146 24/12/23,19:05:19,06,09,1, 11.8,1,1, -6.626, 10523.242, 394.772, 52869.186 24/12/23,19:05:19,07,09,1, 11.8,1,1, -6.626, 10523.231, 394.758, 52869.078 24/12/23,19:05:19,08,09,1, 11.8,1,1, -6.626, 10523.233, 394.759, 52869.107 24/12/23,19:05:19,09,09,1, 11.8,1,1, -6.626, 10523.239, 394.773, 52869.146 24/12/23,19:05:19,10,09,1, 11.8,1,1, -6.626, 10523.264, 394.776, 52869.057 24/12/23,19:05:19,11,09,1, 11.8,1,1, -6.626, 10523.283, 394.750, 52869.152 24/12/23,19:05:19,12,09,1, 11.8,1,1, -6.626, 10523.277, 394.767, 52869.092 24/12/23,19:05:19,13,09,1, 11.8,1,1, -6.626, 10523.276, 394.762, 52869.088 24/12/23,19:05:19,14,09,1, 11.8,1,1, -6.626, 10523.310, 394.758, 52869.108 24/12/23,19:05:19,15,09,1, 11.8,1,1, -6.626, 10523.277, 394.767, 52869.176 24/12/23,19:05:19,16,09,1, 11.8,1,1, -6.626, 10523.299, 394.751, 52869.139 24/12/23,19:05:19,17,09,1, 11.8,1,1, -6.626, 10523.283, 394.772, 52869.106 24/12/23,19:05:19,18,09,1, 11.8,1,1, -6.626, 10523.300, 394.783, 52869.093 24/12/23,19:05:19,19,09,1, 11.8,1,1, -6.626, 10523.313, 394.762, 52869.179 24/12/23,19:05:20,00,09,1, 11.9,1,1, -6.626, 10523.305, 394.762, 52869.179 24/12/23,19:05:20,01,09,1, 11.9,1,1, -6.626, 10523.345, 394.749, 52869.127 24/12/23,19:05:20,02,09,1, 11.9,1,1, -6.626, 10523.335, 394.771, 52869.157 24/12/23,19:05:20,03,09,1, 11.9,1,1, -6.626, 10523.350, 394.790, 52869.159 24/12/23,19:05:20,04,09,1, 11.9,1,1, -6.626, 10523.361, 394.758, 52869.087 24/12/23,19:05:20,05,09,1, 11.9,1,1, -6.626, 10523.371, 394.750, 52869.154 24/12/23,19:05:20,06,09,1, 11.9,1,1, -6.626, 10523.358, 394.773, 52869.142 24/12/23,19:05:20,07,09,1, 11.9,1,1, -6.626, 10523.364, 394.754, 52869.065 24/12/23,19:05:20,08,09,1, 11.9,1,1, -6.626, 10523.374, 394.762, 52869.072 24/12/23,19:05:20,09,09,1, 11.9,1,1, -6.626, 10523.375, 394.778, 52869.062 24/12/23,19:05:20,10,09,1, 11.9,1,1, -6.626, 10523.386, 394.776, 52869.036 24/12/23,19:05:20,11,09,1, 11.9,1,1, -6.626, 10523.389, 394.744, 52869.087 24/12/23,19:05:20,12,09,1, 11.9,1,1, -6.626, 10523.414, 394.740, 52869.039 24/12/23,19:05:20,13,09,1, 11.9,1,1, -6.626, 10523.394, 394.733, 52869.074 24/12/23,19:05:20,14,09,1, 11.9,1,1, -6.626, 10523.410, 394.769, 52869.069 24/12/23,19:05:20,15,09,1, 11.9,1,1, -6.626, 10523.409, 394.739, 52869.029 24/12/23,19:05:20,16,09,1, 11.9,1,1, -6.626, 10523.431, 394.763, 52869.105 24/12/23,19:05:20,17,09,1, 11.9,1,1, -6.626, 10523.417, 394.767, 52869.006 24/12/23,19:05:20,18,09,1, 11.9,1,1, -6.626, 10523.408, 394.751, 52868.990 24/12/23,19:05:20,19,09,1, 11.9,1,1, -6.626, 10523.419, 394.758, 52869.076 24/12/23,19:05:21,00,09,1, 11.9,1,1, -6.628, 10523.413, 394.758, 52869.076 24/12/23,19:05:21,01,09,1, 11.9,1,1, -6.628, 10523.424, 394.752, 52869.124 24/12/23,19:05:21,02,09,1, 11.9,1,1, -6.628, 10523.434, 394.769, 52869.126 24/12/23,19:05:21,03,09,1, 11.9,1,1, -6.628, 10523.447, 394.745, 52868.986 24/12/23,19:05:21,04,09,1, 11.9,1,1, -6.628, 10523.446, 394.745, 52869.008 24/12/23,19:05:21,05,09,1, 11.9,1,1, -6.628, 10523.469, 394.755, 52868.998 24/12/23,19:05:21,06,09,1, 11.9,1,1, -6.628, 10523.469, 394.747, 52869.011 24/12/23,19:05:21,07,09,1, 11.9,1,1, -6.628, 10523.460, 394.759, 52869.027 24/12/23,19:05:21,08,09,1, 11.9,1,1, -6.628, 10523.486, 394.745, 52868.994 24/12/23,19:05:21,09,09,1, 11.9,1,1, -6.628, 10523.502, 394.724, 52868.991 24/12/23,19:05:21,10,09,1, 11.9,1,1, -6.628, 10523.472, 394.764, 52869.015 24/12/23,19:05:21,11,09,1, 11.9,1,1, -6.628, 10523.513, 394.735, 52868.991 24/12/23,19:05:21,12,09,1, 11.9,1,1, -6.628, 10523.528, 394.772, 52869.028 24/12/23,19:05:21,13,09,1, 11.9,1,1, -6.628, 10523.506, 394.749, 52869.004 24/12/23,19:05:21,14,09,1, 11.9,1,1, -6.628, 10523.542, 394.726, 52869.112 24/12/23,19:05:21,15,09,1, 11.9,1,1, -6.628, 10523.519, 394.756, 52869.000 24/12/23,19:05:21,16,09,1, 11.9,1,1, -6.628, 10523.560, 394.753, 52869.040 24/12/23,19:05:21,17,09,1, 11.9,1,1, -6.628, 10523.562, 394.754, 52868.970 24/12/23,19:05:21,18,09,1, 11.9,1,1, -6.628, 10523.541, 394.765, 52868.967 24/12/23,19:05:21,19,09,1, 11.9,1,1, -6.628, 10523.549, 394.744, 52869.081 24/12/23,19:05:22,00,09,1, 11.9,1,1, -6.627, 10523.547, 394.744, 52869.081 24/12/23,19:05:22,01,09,1, 11.9,1,1, -6.627, 10523.587, 394.735, 52868.977 24/12/23,19:05:22,02,09,1, 11.9,1,1, -6.627, 10523.539, 394.723, 52868.989 24/12/23,19:05:22,03,09,1, 11.9,1,1, -6.627, 10523.570, 394.747, 52869.009 24/12/23,19:05:22,04,09,1, 11.9,1,1, -6.627, 10523.584, 394.750, 52868.953 24/12/23,19:05:22,05,09,1, 11.9,1,1, -6.627, 10523.568, 394.719, 52869.009 24/12/23,19:05:22,06,09,1, 11.9,1,1, -6.627, 10523.560, 394.749, 52869.012 24/12/23,19:05:22,07,09,1, 11.9,1,1, -6.627, 10523.600, 394.732, 52869.004 24/12/23,19:05:22,08,09,1, 11.9,1,1, -6.627, 10523.599, 394.733, 52869.030 24/12/23,19:05:22,09,09,1, 11.9,1,1, -6.627, 10523.618, 394.711, 52869.007 24/12/23,19:05:22,10,09,1, 11.9,1,1, -6.627, 10523.619, 394.730, 52868.979 24/12/23,19:05:22,11,09,1, 11.9,1,1, -6.627, 10523.630, 394.725, 52868.956 24/12/23,19:05:22,12,09,1, 11.9,1,1, -6.627, 10523.604, 394.714, 52868.935 24/12/23,19:05:22,13,09,1, 11.9,1,1, -6.627, 10523.648, 394.716, 52868.985 24/12/23,19:05:22,14,09,1, 11.9,1,1, -6.627, 10523.624, 394.709, 52868.964 24/12/23,19:05:22,15,09,1, 11.9,1,1, -6.627, 10523.643, 394.731, 52868.942 24/12/23,19:05:22,16,09,1, 11.9,1,1, -6.627, 10523.634, 394.739, 52868.963 24/12/23,19:05:22,17,09,1, 11.9,1,1, -6.627, 10523.643, 394.725, 52868.990 24/12/23,19:05:22,18,09,1, 11.9,1,1, -6.627, 10523.654, 394.704, 52868.939 24/12/23,19:05:22,19,09,1, 11.9,1,1, -6.627, 10523.658, 394.709, 52868.999 24/12/23,19:05:23,00,09,1, 11.9,1,1, -6.624, 10523.655, 394.709, 52868.999 24/12/23,19:05:23,01,09,1, 11.9,1,1, -6.624, 10523.667, 394.697, 52868.883 24/12/23,19:05:23,02,09,1, 11.9,1,1, -6.624, 10523.650, 394.714, 52868.917 24/12/23,19:05:23,03,09,1, 11.9,1,1, -6.624, 10523.663, 394.701, 52868.953 24/12/23,19:05:23,04,09,1, 11.9,1,1, -6.624, 10523.670, 394.733, 52868.931 24/12/23,19:05:23,05,09,1, 11.9,1,1, -6.624, 10523.694, 394.701, 52868.966 24/12/23,19:05:23,06,09,1, 11.9,1,1, -6.624, 10523.680, 394.730, 52868.990 24/12/23,19:05:23,07,09,1, 11.9,1,1, -6.624, 10523.669, 394.682, 52868.912 24/12/23,19:05:23,08,09,1, 11.9,1,1, -6.624, 10523.664, 394.685, 52869.008 24/12/23,19:05:23,09,09,1, 11.9,1,1, -6.624, 10523.692, 394.698, 52869.013 24/12/23,19:05:23,10,09,1, 11.9,1,1, -6.624, 10523.691, 394.681, 52868.893 24/12/23,19:05:23,11,09,1, 11.9,1,1, -6.624, 10523.700, 394.683, 52868.934 24/12/23,19:05:23,12,09,1, 11.9,1,1, -6.624, 10523.728, 394.680, 52868.896 24/12/23,19:05:23,13,09,1, 11.9,1,1, -6.624, 10523.709, 394.683, 52868.930 24/12/23,19:05:23,14,09,1, 11.9,1,1, -6.624, 10523.723, 394.682, 52868.908 24/12/23,19:05:23,15,09,1, 11.9,1,1, -6.624, 10523.720, 394.645, 52868.915 24/12/23,19:05:23,16,09,1, 11.9,1,1, -6.624, 10523.718, 394.646, 52868.952 24/12/23,19:05:23,17,09,1, 11.9,1,1, -6.624, 10523.719, 394.668, 52868.923 24/12/23,19:05:23,18,09,1, 11.9,1,1, -6.624, 10523.707, 394.672, 52868.809 24/12/23,19:05:23,19,09,1, 11.9,1,1, -6.624, 10523.738, 394.642, 52868.899 24/12/23,19:05:24,00,09,1, 11.9,1,1, -6.627, 10523.731, 394.642, 52868.899 24/12/23,19:05:24,01,09,1, 11.9,1,1, -6.627, 10523.743, 394.669, 52868.884 24/12/23,19:05:24,02,09,1, 11.9,1,1, -6.627, 10523.736, 394.641, 52868.930 24/12/23,19:05:24,03,09,1, 11.9,1,1, -6.627, 10523.752, 394.637, 52868.911 24/12/23,19:05:24,04,09,1, 11.9,1,1, -6.627, 10523.767, 394.636, 52868.851 24/12/23,19:05:24,05,09,1, 11.9,1,1, -6.627, 10523.724, 394.641, 52868.977 24/12/23,19:05:24,06,09,1, 11.9,1,1, -6.627, 10523.775, 394.666, 52868.888 24/12/23,19:05:24,07,09,1, 11.9,1,1, -6.627, 10523.755, 394.626, 52868.845 24/12/23,19:05:24,08,09,1, 11.9,1,1, -6.627, 10523.766, 394.635, 52868.813 24/12/23,19:05:24,09,09,1, 11.9,1,1, -6.627, 10523.774, 394.635, 52868.842 24/12/23,19:05:24,10,09,1, 11.9,1,1, -6.627, 10523.766, 394.626, 52868.838 24/12/23,19:05:24,11,09,1, 11.9,1,1, -6.627, 10523.785, 394.640, 52868.869 24/12/23,19:05:24,12,09,1, 11.9,1,1, -6.627, 10523.791, 394.612, 52868.782 24/12/23,19:05:24,13,09,1, 11.9,1,1, -6.627, 10523.777, 394.617, 52868.846 24/12/23,19:05:24,14,09,1, 11.9,1,1, -6.627, 10523.788, 394.603, 52868.834 24/12/23,19:05:24,15,09,1, 11.9,1,1, -6.627, 10523.799, 394.606, 52868.862 24/12/23,19:05:24,16,09,1, 11.9,1,1, -6.627, 10523.786, 394.604, 52868.849 24/12/23,19:05:24,17,09,1, 11.9,1,1, -6.627, 10523.801, 394.599, 52868.824 24/12/23,19:05:24,18,09,1, 11.9,1,1, -6.627, 10523.804, 394.587, 52868.807 24/12/23,19:05:24,19,09,1, 11.9,1,1, -6.627, 10523.803, 394.589, 52868.797 24/12/23,19:05:25,00,10,1, 11.9,1,1, -6.625, 10523.797, 394.589, 52868.797 24/12/23,19:05:25,01,10,1, 11.9,1,1, -6.625, 10523.802, 394.592, 52868.866 24/12/23,19:05:25,02,10,1, 11.9,1,1, -6.625, 10523.815, 394.571, 52868.860 24/12/23,19:05:25,03,10,1, 11.9,1,1, -6.625, 10523.848, 394.586, 52868.853 24/12/23,19:05:25,04,10,1, 11.9,1,1, -6.625, 10523.829, 394.581, 52868.849 24/12/23,19:05:25,05,10,1, 11.9,1,1, -6.625, 10523.840, 394.564, 52868.827 24/12/23,19:05:25,06,10,1, 11.9,1,1, -6.625, 10523.848, 394.559, 52868.798 24/12/23,19:05:25,07,10,1, 11.9,1,1, -6.625, 10523.857, 394.553, 52868.780 24/12/23,19:05:25,08,10,1, 11.9,1,1, -6.625, 10523.858, 394.540, 52868.814 24/12/23,19:05:25,09,10,1, 11.9,1,1, -6.625, 10523.874, 394.538, 52868.844 24/12/23,19:05:25,10,10,1, 11.9,1,1, -6.625, 10523.898, 394.569, 52868.855 24/12/23,19:05:25,11,10,1, 11.9,1,1, -6.625, 10523.865, 394.521, 52868.814 24/12/23,19:05:25,12,10,1, 11.9,1,1, -6.625, 10523.881, 394.524, 52868.790 24/12/23,19:05:25,13,10,1, 11.9,1,1, -6.625, 10523.875, 394.557, 52868.790 24/12/23,19:05:25,14,10,1, 11.9,1,1, -6.625, 10523.885, 394.534, 52868.847 24/12/23,19:05:25,15,10,1, 11.9,1,1, -6.625, 10523.904, 394.509, 52868.780 24/12/23,19:05:25,16,10,1, 11.9,1,1, -6.625, 10523.878, 394.529, 52868.753 24/12/23,19:05:25,17,10,1, 11.9,1,1, -6.625, 10523.893, 394.482, 52868.765 24/12/23,19:05:25,18,10,1, 11.9,1,1, -6.625, 10523.920, 394.526, 52868.780 24/12/23,19:05:25,19,10,1, 11.9,1,1, -6.625, 10523.901, 394.510, 52868.761 24/12/23,19:05:26,00,10,1, 11.9,1,1, -6.628, 10523.897, 394.510, 52868.761 24/12/23,19:05:26,01,10,1, 11.9,1,1, -6.628, 10523.920, 394.500, 52868.796 24/12/23,19:05:26,02,10,1, 11.9,1,1, -6.628, 10523.921, 394.495, 52868.804 24/12/23,19:05:26,03,10,1, 11.9,1,1, -6.628, 10523.924, 394.481, 52868.803 24/12/23,19:05:26,04,10,1, 11.9,1,1, -6.628, 10523.903, 394.506, 52868.775 24/12/23,19:05:26,05,10,1, 11.9,1,1, -6.628, 10523.938, 394.475, 52868.781 24/12/23,19:05:26,06,10,1, 11.9,1,1, -6.628, 10523.959, 394.480, 52868.773 24/12/23,19:05:26,07,10,1, 11.9,1,1, -6.628, 10523.956, 394.484, 52868.784 24/12/23,19:05:26,08,10,1, 11.9,1,1, -6.628, 10523.955, 394.465, 52868.730 24/12/23,19:05:26,09,10,1, 11.9,1,1, -6.628, 10523.945, 394.500, 52868.751 24/12/23,19:05:26,10,10,1, 11.9,1,1, -6.628, 10523.951, 394.474, 52868.732 24/12/23,19:05:26,11,10,1, 11.9,1,1, -6.628, 10523.943, 394.436, 52868.723 24/12/23,19:05:26,12,10,1, 11.9,1,1, -6.628, 10523.976, 394.452, 52868.757 24/12/23,19:05:26,13,10,1, 11.9,1,1, -6.628, 10523.988, 394.442, 52868.753 24/12/23,19:05:26,14,10,1, 11.9,1,1, -6.628, 10523.971, 394.471, 52868.793 24/12/23,19:05:26,15,10,1, 11.9,1,1, -6.628, 10523.998, 394.451, 52868.726 24/12/23,19:05:26,16,10,1, 11.9,1,1, -6.628, 10523.978, 394.459, 52868.766 24/12/23,19:05:26,17,10,1, 11.9,1,1, -6.628, 10524.006, 394.451, 52868.749 24/12/23,19:05:26,18,10,1, 11.9,1,1, -6.628, 10523.996, 394.428, 52868.780 24/12/23,19:05:26,19,10,1, 11.9,1,1, -6.628, 10524.018, 394.449, 52868.752 24/12/23,19:05:27,00,09,1, 11.9,1,1, -6.628, 10524.014, 394.449, 52868.752 24/12/23,19:05:27,01,09,1, 11.9,1,1, -6.628, 10524.013, 394.435, 52868.732 24/12/23,19:05:27,02,09,1, 11.9,1,1, -6.628, 10524.005, 394.438, 52868.751 24/12/23,19:05:27,03,09,1, 11.9,1,1, -6.628, 10524.009, 394.434, 52868.785 24/12/23,19:05:27,04,09,1, 11.9,1,1, -6.628, 10524.041, 394.416, 52868.731 24/12/23,19:05:27,05,09,1, 11.9,1,1, -6.628, 10524.028, 394.402, 52868.696 24/12/23,19:05:27,06,09,1, 11.9,1,1, -6.628, 10524.042, 394.435, 52868.705 24/12/23,19:05:27,07,09,1, 11.9,1,1, -6.628, 10524.037, 394.427, 52868.723 24/12/23,19:05:27,08,09,1, 11.9,1,1, -6.628, 10524.051, 394.423, 52868.738 24/12/23,19:05:27,09,09,1, 11.9,1,1, -6.628, 10524.068, 394.437, 52868.726 24/12/23,19:05:27,10,09,1, 11.9,1,1, -6.628, 10524.062, 394.431, 52868.695 24/12/23,19:05:27,11,09,1, 11.9,1,1, -6.628, 10524.049, 394.409, 52868.701 24/12/23,19:05:27,12,09,1, 11.9,1,1, -6.628, 10524.086, 394.419, 52868.731 24/12/23,19:05:27,13,09,1, 11.9,1,1, -6.628, 10524.103, 394.392, 52868.511 24/12/23,19:05:27,14,09,1, 11.9,1,1, -6.628, 10524.086, 394.419, 52868.887 24/12/23,19:05:27,15,09,1, 11.9,1,1, -6.628, 10524.107, 394.395, 52868.640 24/12/23,19:05:27,16,09,1, 11.9,1,1, -6.628, 10524.068, 394.403, 52868.640 24/12/23,19:05:27,17,09,1, 11.9,1,1, -6.628, 10524.075, 394.408, 52868.500 24/12/23,19:05:27,18,09,1, 11.9,1,1, -6.628, 10524.077, 394.413, 52868.841 24/12/23,19:05:27,19,09,1, 11.9,1,1, -6.628, 10524.133, 394.397, 52868.688 24/12/23,19:05:28,00,08,1, 12.0,1,1, -6.625, 10524.131, 394.397, 52868.688 24/12/23,19:05:28,01,08,1, 12.0,1,1, -6.625, 10524.117, 394.413, 52868.748 24/12/23,19:05:28,02,08,1, 12.0,1,1, -6.625, 10524.111, 394.398, 52868.699 24/12/23,19:05:28,03,08,1, 12.0,1,1, -6.625, 10524.111, 394.395, 52868.673 24/12/23,19:05:28,04,08,1, 12.0,1,1, -6.625, 10524.119, 394.394, 52868.683 24/12/23,19:05:28,05,08,1, 12.0,1,1, -6.625, 10524.104, 394.408, 52868.703 24/12/23,19:05:28,06,08,1, 12.0,1,1, -6.625, 10524.109, 394.414, 52868.643 24/12/23,19:05:28,07,08,1, 12.0,1,1, -6.625, 10524.118, 394.393, 52868.647 24/12/23,19:05:28,08,08,1, 12.0,1,1, -6.625, 10524.134, 394.378, 52868.687 24/12/23,19:05:28,09,08,1, 12.0,1,1, -6.625, 10524.127, 394.389, 52868.603 24/12/23,19:05:28,10,08,1, 12.0,1,1, -6.625, 10524.131, 394.401, 52868.672 24/12/23,19:05:28,11,08,1, 12.0,1,1, -6.625, 10524.116, 394.407, 52868.693 24/12/23,19:05:28,12,08,1, 12.0,1,1, -6.625, 10524.120, 394.393, 52868.653 24/12/23,19:05:28,13,08,1, 12.0,1,1, -6.625, 10524.148, 394.397, 52868.696 24/12/23,19:05:28,14,08,1, 12.0,1,1, -6.625, 10524.119, 394.395, 52868.681 24/12/23,19:05:28,15,08,1, 12.0,1,1, -6.625, 10524.152, 394.394, 52868.746 24/12/23,19:05:28,16,08,1, 12.0,1,1, -6.625, 10524.124, 394.391, 52868.624 24/12/23,19:05:28,17,08,1, 12.0,1,1, -6.625, 10524.136, 394.386, 52868.695 24/12/23,19:05:28,18,08,1, 12.0,1,1, -6.625, 10524.148, 394.383, 52868.648 24/12/23,19:05:28,19,08,1, 12.0,1,1, -6.625, 10524.168, 394.380, 52868.620 24/12/23,19:05:29,00,09,1, 11.9,1,1, -6.627, 10524.164, 394.380, 52868.620 24/12/23,19:05:29,01,09,1, 11.9,1,1, -6.627, 10524.154, 394.377, 52868.578 24/12/23,19:05:29,02,09,1, 11.9,1,1, -6.627, 10524.177, 394.393, 52868.642 24/12/23,19:05:29,03,09,1, 11.9,1,1, -6.627, 10524.168, 394.382, 52868.592 24/12/23,19:05:29,04,09,1, 11.9,1,1, -6.627, 10524.177, 394.364, 52868.602 24/12/23,19:05:29,05,09,1, 11.9,1,1, -6.627, 10524.185, 394.387, 52868.659 24/12/23,19:05:29,06,09,1, 11.9,1,1, -6.627, 10524.184, 394.348, 52868.608 24/12/23,19:05:29,07,09,1, 11.9,1,1, -6.627, 10524.177, 394.358, 52868.627 24/12/23,19:05:29,08,09,1, 11.9,1,1, -6.627, 10524.210, 394.363, 52868.614 24/12/23,19:05:29,09,09,1, 11.9,1,1, -6.627, 10524.188, 394.377, 52868.627 24/12/23,19:05:29,10,09,1, 11.9,1,1, -6.627, 10524.205, 394.363, 52868.610 24/12/23,19:05:29,11,09,1, 11.9,1,1, -6.627, 10524.208, 394.364, 52868.633 24/12/23,19:05:29,12,09,1, 11.9,1,1, -6.627, 10524.184, 394.368, 52868.630 24/12/23,19:05:29,13,09,1, 11.9,1,1, -6.627, 10524.205, 394.355, 52868.612 24/12/23,19:05:29,14,09,1, 11.9,1,1, -6.627, 10524.234, 394.357, 52868.630 24/12/23,19:05:29,15,09,1, 11.9,1,1, -6.627, 10524.229, 394.376, 52868.636 24/12/23,19:05:29,16,09,1, 11.9,1,1, -6.627, 10524.233, 394.377, 52868.572 24/12/23,19:05:29,17,09,1, 11.9,1,1, -6.627, 10524.213, 394.385, 52868.572 24/12/23,19:05:29,18,09,1, 11.9,1,1, -6.627, 10524.242, 394.378, 52868.571 24/12/23,19:05:29,19,09,1, 11.9,1,1, -6.627, 10524.263, 394.353, 52868.565 24/12/23,19:05:30,00,08,1, 11.9,1,1, -6.628, 10524.256, 394.353, 52868.565 24/12/23,19:05:30,01,08,1, 11.9,1,1, -6.628, 10524.240, 394.370, 52868.612 24/12/23,19:05:30,02,08,1, 11.9,1,1, -6.628, 10524.255, 394.360, 52868.565 24/12/23,19:05:30,03,08,1, 11.9,1,1, -6.628, 10524.254, 394.372, 52868.629 24/12/23,19:05:30,04,08,1, 11.9,1,1, -6.628, 10524.265, 394.368, 52868.582 24/12/23,19:05:30,05,08,1, 11.9,1,1, -6.628, 10524.264, 394.367, 52868.546 24/12/23,19:05:30,06,08,1, 11.9,1,1, -6.628, 10524.289, 394.368, 52868.574 24/12/23,19:05:30,07,08,1, 11.9,1,1, -6.628, 10524.274, 394.362, 52868.579 24/12/23,19:05:30,08,08,1, 11.9,1,1, -6.628, 10524.256, 394.370, 52868.537 24/12/23,19:05:30,09,08,1, 11.9,1,1, -6.628, 10524.270, 394.360, 52868.562 24/12/23,19:05:30,10,08,1, 11.9,1,1, -6.628, 10524.282, 394.351, 52868.540 24/12/23,19:05:30,11,08,1, 11.9,1,1, -6.628, 10524.302, 394.362, 52868.539 24/12/23,19:05:30,12,08,1, 11.9,1,1, -6.628, 10524.306, 394.364, 52868.572 24/12/23,19:05:30,13,08,1, 11.9,1,1, -6.628, 10524.292, 394.366, 52868.524 24/12/23,19:05:30,14,08,1, 11.9,1,1, -6.628, 10524.315, 394.366, 52868.537 24/12/23,19:05:30,15,08,1, 11.9,1,1, -6.628, 10524.297, 394.359, 52868.575 24/12/23,19:05:30,16,08,1, 11.9,1,1, -6.628, 10524.310, 394.360, 52868.490 24/12/23,19:05:30,17,08,1, 11.9,1,1, -6.628, 10524.311, 394.359, 52868.541 24/12/23,19:05:30,18,08,1, 11.9,1,1, -6.628, 10524.327, 394.363, 52868.529 24/12/23,19:05:30,19,08,1, 11.9,1,1, -6.628, 10524.329, 394.349, 52868.474 24/12/23,19:05:31,00,09,1, 11.9,1,1, -6.627, 10524.323, 394.349, 52868.474 24/12/23,19:05:31,01,09,1, 11.9,1,1, -6.627, 10524.315, 394.349, 52868.507 24/12/23,19:05:31,02,09,1, 11.9,1,1, -6.627, 10524.347, 394.355, 52868.538 24/12/23,19:05:31,03,09,1, 11.9,1,1, -6.627, 10524.375, 394.327, 52868.545 24/12/23,19:05:31,04,09,1, 11.9,1,1, -6.627, 10524.358, 394.324, 52868.478 24/12/23,19:05:31,05,09,1, 11.9,1,1, -6.627, 10524.352, 394.341, 52868.530 24/12/23,19:05:31,06,09,1, 11.9,1,1, -6.627, 10524.370, 394.335, 52868.552 24/12/23,19:05:31,07,09,1, 11.9,1,1, -6.627, 10524.371, 394.341, 52868.517 24/12/23,19:05:31,08,09,1, 11.9,1,1, -6.627, 10524.357, 394.360, 52868.543 24/12/23,19:05:31,09,09,1, 11.9,1,1, -6.627, 10524.350, 394.340, 52868.527 24/12/23,19:05:31,10,09,1, 11.9,1,1, -6.627, 10524.399, 394.371, 52868.486 24/12/23,19:05:31,11,09,1, 11.9,1,1, -6.627, 10524.377, 394.350, 52868.540 24/12/23,19:05:31,12,09,1, 11.9,1,1, -6.627, 10524.402, 394.374, 52868.580 24/12/23,19:05:31,13,09,1, 11.9,1,1, -6.627, 10524.368, 394.353, 52868.457 24/12/23,19:05:31,14,09,1, 11.9,1,1, -6.627, 10524.415, 394.357, 52868.514 24/12/23,19:05:31,15,09,1, 11.9,1,1, -6.627, 10524.411, 394.356, 52868.492 24/12/23,19:05:31,16,09,1, 11.9,1,1, -6.627, 10524.407, 394.335, 52868.464 24/12/23,19:05:31,17,09,1, 11.9,1,1, -6.627, 10524.387, 394.339, 52868.439 24/12/23,19:05:31,18,09,1, 11.9,1,1, -6.627, 10524.429, 394.344, 52868.429 24/12/23,19:05:31,19,09,1, 11.9,1,1, -6.627, 10524.428, 394.345, 52868.563 24/12/23,19:05:32,00,09,1, 11.9,1,1, -6.629, 10524.423, 394.345, 52868.563 24/12/23,19:05:32,01,09,1, 11.9,1,1, -6.629, 10524.427, 394.356, 52868.458 24/12/23,19:05:32,02,09,1, 11.9,1,1, -6.629, 10524.426, 394.356, 52868.564 24/12/23,19:05:32,03,09,1, 11.9,1,1, -6.629, 10524.425, 394.360, 52868.451 24/12/23,19:05:32,04,09,1, 11.9,1,1, -6.629, 10524.422, 394.379, 52868.528 24/12/23,19:05:32,05,09,1, 11.9,1,1, -6.629, 10524.447, 394.357, 52868.495 24/12/23,19:05:32,06,09,1, 11.9,1,1, -6.629, 10524.478, 394.335, 52868.485 24/12/23,19:05:32,07,09,1, 11.9,1,1, -6.629, 10524.493, 394.355, 52868.529 24/12/23,19:05:32,08,09,1, 11.9,1,1, -6.629, 10524.448, 394.371, 52868.560 24/12/23,19:05:32,09,09,1, 11.9,1,1, -6.629, 10524.482, 394.380, 52868.563 24/12/23,19:05:32,10,09,1, 11.9,1,1, -6.629, 10524.473, 394.354, 52868.457 24/12/23,19:05:32,11,09,1, 11.9,1,1, -6.629, 10524.468, 394.362, 52868.486 24/12/23,19:05:32,12,09,1, 11.9,1,1, -6.629, 10524.503, 394.354, 52868.373 24/12/23,19:05:32,13,09,1, 11.9,1,1, -6.629, 10524.507, 394.365, 52868.470 24/12/23,19:05:32,14,09,1, 11.9,1,1, -6.629, 10524.501, 394.372, 52868.435 24/12/23,19:05:32,15,09,1, 11.9,1,1, -6.629, 10524.503, 394.355, 52868.429 24/12/23,19:05:32,16,09,1, 11.9,1,1, -6.629, 10524.508, 394.358, 52868.530 24/12/23,19:05:32,17,09,1, 11.9,1,1, -6.629, 10524.498, 394.371, 52868.478 24/12/23,19:05:32,18,09,1, 11.9,1,1, -6.629, 10524.517, 394.370, 52868.539 24/12/23,19:05:32,19,09,1, 11.9,1,1, -6.629, 10524.494, 394.376, 52868.443 24/12/23,19:05:33,00,07,1, 11.9,1,1, -6.626, 10524.490, 394.376, 52868.443 24/12/23,19:05:33,01,07,1, 11.9,1,1, -6.626, 10524.531, 394.361, 52868.455 24/12/23,19:05:33,02,07,1, 11.9,1,1, -6.626, 10524.548, 394.368, 52868.452 24/12/23,19:05:33,03,07,1, 11.9,1,1, -6.626, 10524.536, 394.349, 52868.433 24/12/23,19:05:33,04,07,1, 11.9,1,1, -6.626, 10524.547, 394.344, 52868.465 24/12/23,19:05:33,05,07,1, 11.9,1,1, -6.626, 10524.567, 394.356, 52868.432 24/12/23,19:05:33,06,07,1, 11.9,1,1, -6.626, 10524.548, 394.363, 52868.457 24/12/23,19:05:33,07,07,1, 11.9,1,1, -6.626, 10524.549, 394.363, 52868.501 24/12/23,19:05:33,08,07,1, 11.9,1,1, -6.626, 10524.571, 394.357, 52868.454 24/12/23,19:05:33,09,07,1, 11.9,1,1, -6.626, 10524.563, 394.355, 52868.499 24/12/23,19:05:33,10,07,1, 11.9,1,1, -6.626, 10524.541, 394.348, 52868.442 24/12/23,19:05:33,11,07,1, 11.9,1,1, -6.626, 10524.585, 394.355, 52868.435 24/12/23,19:05:33,12,07,1, 11.9,1,1, -6.626, 10524.589, 394.338, 52868.476 24/12/23,19:05:33,13,07,1, 11.9,1,1, -6.626, 10524.561, 394.364, 52868.457 24/12/23,19:05:33,14,07,1, 11.9,1,1, -6.626, 10524.611, 394.364, 52868.472 24/12/23,19:05:33,15,07,1, 11.9,1,1, -6.626, 10524.588, 394.353, 52868.366 24/12/23,19:05:33,16,07,1, 11.9,1,1, -6.626, 10524.600, 394.377, 52868.411 24/12/23,19:05:33,17,07,1, 11.9,1,1, -6.626, 10524.609, 394.364, 52868.465 24/12/23,19:05:33,18,07,1, 11.9,1,1, -6.626, 10524.611, 394.365, 52868.422 24/12/23,19:05:33,19,07,1, 11.9,1,1, -6.626, 10524.604, 394.370, 52868.400 24/12/23,19:05:34,00,09,1, 11.9,1,1, -6.626, 10524.598, 394.370, 52868.400 24/12/23,19:05:34,01,09,1, 11.9,1,1, -6.626, 10524.607, 394.363, 52868.476 24/12/23,19:05:34,02,09,1, 11.9,1,1, -6.626, 10524.613, 394.326, 52868.490 24/12/23,19:05:34,03,09,1, 11.9,1,1, -6.626, 10524.635, 394.365, 52868.528 24/12/23,19:05:34,04,09,1, 11.9,1,1, -6.626, 10524.643, 394.349, 52868.461 24/12/23,19:05:34,05,09,1, 11.9,1,1, -6.626, 10524.643, 394.337, 52868.500 24/12/23,19:05:34,06,09,1, 11.9,1,1, -6.626, 10524.645, 394.331, 52868.352 24/12/23,19:05:34,07,09,1, 11.9,1,1, -6.626, 10524.633, 394.341, 52868.318 24/12/23,19:05:34,08,09,1, 11.9,1,1, -6.626, 10524.650, 394.325, 52868.486 24/12/23,19:05:34,09,09,1, 11.9,1,1, -6.626, 10524.664, 394.342, 52868.437 24/12/23,19:05:34,10,09,1, 11.9,1,1, -6.626, 10524.651, 394.320, 52868.456 24/12/23,19:05:34,11,09,1, 11.9,1,1, -6.626, 10524.654, 394.332, 52868.423 24/12/23,19:05:34,12,09,1, 11.9,1,1, -6.626, 10524.678, 394.354, 52868.399 24/12/23,19:05:34,13,09,1, 11.9,1,1, -6.626, 10524.668, 394.321, 52868.390 24/12/23,19:05:34,14,09,1, 11.9,1,1, -6.626, 10524.683, 394.335, 52868.424 24/12/23,19:05:34,15,09,1, 11.9,1,1, -6.626, 10524.687, 394.324, 52868.399 24/12/23,19:05:34,16,09,1, 11.9,1,1, -6.626, 10524.692, 394.311, 52868.391 24/12/23,19:05:34,17,09,1, 11.9,1,1, -6.626, 10524.665, 394.338, 52868.415 24/12/23,19:05:34,18,09,1, 11.9,1,1, -6.626, 10524.672, 394.308, 52868.457 24/12/23,19:05:34,19,09,1, 11.9,1,1, -6.626, 10524.674, 394.326, 52868.380 24/12/23,19:05:35,00,08,1, 12.0,1,1, -6.629, 10524.673, 394.326, 52868.380 24/12/23,19:05:35,01,08,1, 12.0,1,1, -6.629, 10524.676, 394.302, 52868.468 24/12/23,19:05:35,02,08,1, 12.0,1,1, -6.629, 10524.699, 394.295, 52868.379 24/12/23,19:05:35,03,08,1, 12.0,1,1, -6.629, 10524.695, 394.330, 52868.345 24/12/23,19:05:35,04,08,1, 12.0,1,1, -6.629, 10524.687, 394.305, 52868.373 24/12/23,19:05:35,05,08,1, 12.0,1,1, -6.629, 10524.691, 394.336, 52868.452 24/12/23,19:05:35,06,08,1, 12.0,1,1, -6.629, 10524.699, 394.312, 52868.431 24/12/23,19:05:35,07,08,1, 12.0,1,1, -6.629, 10524.726, 394.295, 52868.324 24/12/23,19:05:35,08,08,1, 12.0,1,1, -6.629, 10524.719, 394.304, 52868.351 24/12/23,19:05:35,09,08,1, 12.0,1,1, -6.629, 10524.707, 394.257, 52868.316 24/12/23,19:05:35,10,08,1, 12.0,1,1, -6.629, 10524.733, 394.279, 52868.356 24/12/23,19:05:35,11,08,1, 12.0,1,1, -6.629, 10524.711, 394.301, 52868.309 24/12/23,19:05:35,12,08,1, 12.0,1,1, -6.629, 10524.738, 394.274, 52868.372 24/12/23,19:05:35,13,08,1, 12.0,1,1, -6.629, 10524.715, 394.285, 52868.380 24/12/23,19:05:35,14,08,1, 12.0,1,1, -6.629, 10524.718, 394.258, 52868.391 24/12/23,19:05:35,15,08,1, 12.0,1,1, -6.629, 10524.771, 394.264, 52868.598 24/12/23,19:05:35,16,08,1, 12.0,1,1, -6.629, 10524.743, 394.273, 52868.338 24/12/23,19:05:35,17,08,1, 12.0,1,1, -6.629, 10524.730, 394.271, 52868.419 24/12/23,19:05:35,18,08,1, 12.0,1,1, -6.629, 10524.731, 394.263, 52868.404 24/12/23,19:05:35,19,08,1, 12.0,1,1, -6.629, 10524.727, 394.240, 52868.395 24/12/23,19:05:36,00,08,1, 11.9,1,1, -6.628, 10524.724, 394.240, 52868.395 24/12/23,19:05:36,01,08,1, 11.9,1,1, -6.628, 10524.752, 394.262, 52868.383 24/12/23,19:05:36,02,08,1, 11.9,1,1, -6.628, 10524.729, 394.242, 52868.293 24/12/23,19:05:36,03,08,1, 11.9,1,1, -6.628, 10524.745, 394.289, 52868.420 24/12/23,19:05:36,04,08,1, 11.9,1,1, -6.628, 10524.760, 394.254, 52868.333 24/12/23,19:05:36,05,08,1, 11.9,1,1, -6.628, 10524.751, 394.234, 52868.330 24/12/23,19:05:36,06,08,1, 11.9,1,1, -6.628, 10524.771, 394.262, 52868.330 24/12/23,19:05:36,07,08,1, 11.9,1,1, -6.628, 10524.760, 394.249, 52868.286 24/12/23,19:05:36,08,08,1, 11.9,1,1, -6.628, 10524.783, 394.219, 52868.354 24/12/23,19:05:36,09,08,1, 11.9,1,1, -6.628, 10524.762, 394.257, 52868.320 24/12/23,19:05:36,10,08,1, 11.9,1,1, -6.628, 10524.772, 394.239, 52868.337 24/12/23,19:05:36,11,08,1, 11.9,1,1, -6.628, 10524.794, 394.227, 52868.316 24/12/23,19:05:36,12,08,1, 11.9,1,1, -6.628, 10524.791, 394.247, 52868.324 24/12/23,19:05:36,13,08,1, 11.9,1,1, -6.628, 10524.770, 394.238, 52868.404 24/12/23,19:05:36,14,08,1, 11.9,1,1, -6.628, 10524.785, 394.228, 52868.396 24/12/23,19:05:36,15,08,1, 11.9,1,1, -6.628, 10524.752, 394.186, 52868.369 24/12/23,19:05:36,16,08,1, 11.9,1,1, -6.628, 10524.798, 394.215, 52868.311 24/12/23,19:05:36,17,08,1, 11.9,1,1, -6.628, 10524.786, 394.218, 52868.349 24/12/23,19:05:36,18,08,1, 11.9,1,1, -6.628, 10524.786, 394.179, 52868.343 24/12/23,19:05:36,19,08,1, 11.9,1,1, -6.628, 10524.800, 394.212, 52868.314 24/12/23,19:05:37,00,08,1, 11.9,1,1, -6.627, 10524.799, 394.212, 52868.314 24/12/23,19:05:37,01,08,1, 11.9,1,1, -6.627, 10524.795, 394.190, 52868.358 24/12/23,19:05:37,02,08,1, 11.9,1,1, -6.627, 10524.816, 394.196, 52868.337 24/12/23,19:05:37,03,08,1, 11.9,1,1, -6.627, 10524.804, 394.207, 52868.252 24/12/23,19:05:37,04,08,1, 11.9,1,1, -6.627, 10524.823, 394.194, 52868.286 24/12/23,19:05:37,05,08,1, 11.9,1,1, -6.627, 10524.824, 394.182, 52868.352 24/12/23,19:05:37,06,08,1, 11.9,1,1, -6.627, 10524.825, 394.173, 52868.338 24/12/23,19:05:37,07,08,1, 11.9,1,1, -6.627, 10524.843, 394.153, 52868.366 24/12/23,19:05:37,08,08,1, 11.9,1,1, -6.627, 10524.853, 394.189, 52868.365 24/12/23,19:05:37,09,08,1, 11.9,1,1, -6.627, 10524.825, 394.168, 52868.320 24/12/23,19:05:37,10,08,1, 11.9,1,1, -6.627, 10524.824, 394.167, 52868.394 24/12/23,19:05:37,11,08,1, 11.9,1,1, -6.627, 10524.840, 394.151, 52868.285 24/12/23,19:05:37,12,08,1, 11.9,1,1, -6.627, 10524.821, 394.151, 52868.334 24/12/23,19:05:37,13,08,1, 11.9,1,1, -6.627, 10524.836, 394.149, 52868.314 24/12/23,19:05:37,14,08,1, 11.9,1,1, -6.627, 10524.834, 394.124, 52868.266 24/12/23,19:05:37,15,08,1, 11.9,1,1, -6.627, 10524.833, 394.159, 52868.323 24/12/23,19:05:37,16,08,1, 11.9,1,1, -6.627, 10524.857, 394.153, 52868.267 24/12/23,19:05:37,17,08,1, 11.9,1,1, -6.627, 10524.849, 394.124, 52868.263 24/12/23,19:05:37,18,08,1, 11.9,1,1, -6.627, 10524.852, 394.156, 52868.267 24/12/23,19:05:37,19,08,1, 11.9,1,1, -6.627, 10524.859, 394.112, 52868.228 24/12/23,19:05:38,00,07,1, 11.9,1,1, -6.627, 10524.857, 394.112, 52868.228 24/12/23,19:05:38,01,07,1, 11.9,1,1, -6.627, 10524.874, 394.129, 52868.319 24/12/23,19:05:38,02,07,1, 11.9,1,1, -6.627, 10524.857, 394.113, 52868.312 24/12/23,19:05:38,03,07,1, 11.9,1,1, -6.627, 10524.892, 394.120, 52868.300 24/12/23,19:05:38,04,07,1, 11.9,1,1, -6.627, 10524.897, 394.135, 52868.288 24/12/23,19:05:38,05,07,1, 11.9,1,1, -6.627, 10524.862, 394.128, 52868.294 24/12/23,19:05:38,06,07,1, 11.9,1,1, -6.627, 10524.876, 394.115, 52868.242 24/12/23,19:05:38,07,07,1, 11.9,1,1, -6.627, 10524.868, 394.104, 52868.375 24/12/23,19:05:38,08,07,1, 11.9,1,1, -6.627, 10524.871, 394.098, 52868.306 24/12/23,19:05:38,09,07,1, 11.9,1,1, -6.627, 10524.900, 394.088, 52868.247 24/12/23,19:05:38,10,07,1, 11.9,1,1, -6.627, 10524.879, 394.074, 52868.338 24/12/23,19:05:38,11,07,1, 11.9,1,1, -6.627, 10524.906, 394.073, 52868.305 24/12/23,19:05:38,12,07,1, 11.9,1,1, -6.627, 10524.892, 394.067, 52868.262 24/12/23,19:05:38,13,07,1, 11.9,1,1, -6.627, 10524.901, 394.073, 52868.298 24/12/23,19:05:38,14,07,1, 11.9,1,1, -6.627, 10524.907, 394.055, 52868.279 24/12/23,19:05:38,15,07,1, 11.9,1,1, -6.627, 10524.897, 394.072, 52868.242 24/12/23,19:05:38,16,07,1, 11.9,1,1, -6.627, 10524.901, 394.057, 52868.228 24/12/23,19:05:38,17,07,1, 11.9,1,1, -6.627, 10524.915, 394.071, 52868.243 24/12/23,19:05:38,18,07,1, 11.9,1,1, -6.627, 10524.925, 394.051, 52868.267 24/12/23,19:05:38,19,07,1, 11.9,1,1, -6.627, 10524.927, 394.065, 52868.312 24/12/23,19:05:39,00,06,1, 11.9,1,1, -6.626, 10524.924, 394.065, 52868.312 24/12/23,19:05:39,01,06,1, 11.9,1,1, -6.626, 10524.943, 394.024, 52868.272 24/12/23,19:05:39,02,06,1, 11.9,1,1, -6.626, 10524.950, 394.068, 52868.255 24/12/23,19:05:39,03,06,1, 11.9,1,1, -6.626, 10524.935, 394.021, 52868.158 24/12/23,19:05:39,04,06,1, 11.9,1,1, -6.626, 10524.946, 394.041, 52868.183 24/12/23,19:05:39,05,06,1, 11.9,1,1, -6.626, 10524.931, 394.039, 52868.244 24/12/23,19:05:39,06,06,1, 11.9,1,1, -6.626, 10524.958, 394.024, 52868.261 24/12/23,19:05:39,07,06,1, 11.9,1,1, -6.626, 10524.962, 394.030, 52868.274 24/12/23,19:05:39,08,06,1, 11.9,1,1, -6.626, 10524.956, 394.004, 52868.298 24/12/23,19:05:39,09,06,1, 11.9,1,1, -6.626, 10524.960, 394.003, 52868.267 24/12/23,19:05:39,10,06,1, 11.9,1,1, -6.626, 10524.991, 393.988, 52868.230 24/12/23,19:05:39,11,06,1, 11.9,1,1, -6.626, 10524.959, 393.964, 52868.240 24/12/23,19:05:39,12,06,1, 11.9,1,1, -6.626, 10524.980, 393.995, 52868.232 24/12/23,19:05:39,13,06,1, 11.9,1,1, -6.626, 10524.970, 393.996, 52868.239 24/12/23,19:05:39,14,06,1, 11.9,1,1, -6.626, 10524.989, 393.957, 52868.215 24/12/23,19:05:39,15,06,1, 11.9,1,1, -6.626, 10524.963, 393.980, 52868.222 24/12/23,19:05:39,16,06,1, 11.9,1,1, -6.626, 10525.021, 393.952, 52868.147 24/12/23,19:05:39,17,06,1, 11.9,1,1, -6.626, 10524.988, 393.966, 52868.216 24/12/23,19:05:39,18,06,1, 11.9,1,1, -6.626, 10524.974, 393.936, 52868.142 24/12/23,19:05:39,19,06,1, 11.9,1,1, -6.626, 10525.016, 393.948, 52868.171 24/12/23,19:05:40,00,07,1, 11.9,1,1, -6.626, 10525.016, 393.948, 52868.171 24/12/23,19:05:40,01,07,1, 11.9,1,1, -6.626, 10525.009, 393.940, 52868.208 24/12/23,19:05:40,02,07,1, 11.9,1,1, -6.626, 10525.033, 393.955, 52868.155 24/12/23,19:05:40,03,07,1, 11.9,1,1, -6.626, 10525.039, 393.936, 52868.158 24/12/23,19:05:40,04,07,1, 11.9,1,1, -6.626, 10525.033, 393.945, 52868.243 24/12/23,19:05:40,05,07,1, 11.9,1,1, -6.626, 10525.033, 393.950, 52868.202 24/12/23,19:05:40,06,07,1, 11.9,1,1, -6.626, 10525.030, 393.938, 52868.215 24/12/23,19:05:40,07,07,1, 11.9,1,1, -6.626, 10525.043, 393.901, 52868.182 24/12/23,19:05:40,08,07,1, 11.9,1,1, -6.626, 10525.047, 393.952, 52868.184 24/12/23,19:05:40,09,07,1, 11.9,1,1, -6.626, 10525.049, 393.917, 52868.167 24/12/23,19:05:40,10,07,1, 11.9,1,1, -6.626, 10525.059, 393.920, 52868.237 24/12/23,19:05:40,11,07,1, 11.9,1,1, -6.626, 10525.059, 393.899, 52868.133 24/12/23,19:05:40,12,07,1, 11.9,1,1, -6.626, 10525.075, 393.911, 52868.208 24/12/23,19:05:40,13,07,1, 11.9,1,1, -6.626, 10525.047, 393.891, 52868.196 24/12/23,19:05:40,14,07,1, 11.9,1,1, -6.626, 10525.055, 393.884, 52868.161 24/12/23,19:05:40,15,07,1, 11.9,1,1, -6.626, 10525.070, 393.882, 52868.152 24/12/23,19:05:40,16,07,1, 11.9,1,1, -6.626, 10525.087, 393.897, 52868.144 24/12/23,19:05:40,17,07,1, 11.9,1,1, -6.626, 10525.074, 393.893, 52868.171 24/12/23,19:05:40,18,07,1, 11.9,1,1, -6.626, 10525.082, 393.897, 52868.115 24/12/23,19:05:40,19,07,1, 11.9,1,1, -6.626, 10525.066, 393.892, 52868.208 24/12/23,19:05:41,00,09,1, 12.0,1,1, -6.625, 10525.066, 393.892, 52868.208 24/12/23,19:05:41,01,09,1, 12.0,1,1, -6.625, 10525.092, 393.860, 52868.155 24/12/23,19:05:41,02,09,1, 12.0,1,1, -6.625, 10525.080, 393.878, 52868.210 24/12/23,19:05:41,03,09,1, 12.0,1,1, -6.625, 10525.090, 393.842, 52868.146 24/12/23,19:05:41,04,09,1, 12.0,1,1, -6.625, 10525.095, 393.863, 52868.100 24/12/23,19:05:41,05,09,1, 12.0,1,1, -6.625, 10525.079, 393.858, 52868.153 24/12/23,19:05:41,06,09,1, 12.0,1,1, -6.625, 10525.099, 393.843, 52868.109 24/12/23,19:05:41,07,09,1, 12.0,1,1, -6.625, 10525.110, 393.856, 52868.149 24/12/23,19:05:41,08,09,1, 12.0,1,1, -6.625, 10525.107, 393.861, 52868.155 24/12/23,19:05:41,09,09,1, 12.0,1,1, -6.625, 10525.113, 393.844, 52868.198 24/12/23,19:05:41,10,09,1, 12.0,1,1, -6.625, 10525.116, 393.824, 52868.188 24/12/23,19:05:41,11,09,1, 12.0,1,1, -6.625, 10525.117, 393.847, 52868.151 24/12/23,19:05:41,12,09,1, 12.0,1,1, -6.625, 10525.134, 393.843, 52868.199 24/12/23,19:05:41,13,09,1, 12.0,1,1, -6.625, 10525.130, 393.838, 52868.183 24/12/23,19:05:41,14,09,1, 12.0,1,1, -6.625, 10525.125, 393.824, 52868.193 24/12/23,19:05:41,15,09,1, 12.0,1,1, -6.625, 10525.123, 393.824, 52868.184 24/12/23,19:05:41,16,09,1, 12.0,1,1, -6.625, 10525.119, 393.800, 52868.188 24/12/23,19:05:41,17,09,1, 12.0,1,1, -6.625, 10525.129, 393.819, 52868.197 24/12/23,19:05:41,18,09,1, 12.0,1,1, -6.625, 10525.133, 393.830, 52868.197 24/12/23,19:05:41,19,09,1, 12.0,1,1, -6.625, 10525.145, 393.809, 52868.170 24/12/23,19:05:42,00,08,1, 11.9,1,1, -6.627, 10525.141, 393.809, 52868.170 24/12/23,19:05:42,01,08,1, 11.9,1,1, -6.627, 10525.144, 393.811, 52868.088 24/12/23,19:05:42,02,08,1, 11.9,1,1, -6.627, 10525.128, 393.800, 52868.123 24/12/23,19:05:42,03,08,1, 11.9,1,1, -6.627, 10525.146, 393.816, 52868.120 24/12/23,19:05:42,04,08,1, 11.9,1,1, -6.627, 10525.153, 393.806, 52868.146 24/12/23,19:05:42,05,08,1, 11.9,1,1, -6.627, 10525.160, 393.812, 52868.103 24/12/23,19:05:42,06,08,1, 11.9,1,1, -6.627, 10525.155, 393.790, 52868.124 24/12/23,19:05:42,07,08,1, 11.9,1,1, -6.627, 10525.166, 393.788, 52868.142 24/12/23,19:05:42,08,08,1, 11.9,1,1, -6.627, 10525.154, 393.798, 52868.138 24/12/23,19:05:42,09,08,1, 11.9,1,1, -6.627, 10525.172, 393.771, 52868.109 24/12/23,19:05:42,10,08,1, 11.9,1,1, -6.627, 10525.168, 393.805, 52868.087 24/12/23,19:05:42,11,08,1, 11.9,1,1, -6.627, 10525.159, 393.783, 52868.103 24/12/23,19:05:42,12,08,1, 11.9,1,1, -6.627, 10525.202, 393.781, 52868.106 24/12/23,19:05:42,13,08,1, 11.9,1,1, -6.627, 10525.174, 393.777, 52868.158 24/12/23,19:05:42,14,08,1, 11.9,1,1, -6.627, 10525.187, 393.774, 52868.117 24/12/23,19:05:42,15,08,1, 11.9,1,1, -6.627, 10525.200, 393.773, 52868.162 24/12/23,19:05:42,16,08,1, 11.9,1,1, -6.627, 10525.191, 393.768, 52868.134 24/12/23,19:05:42,17,08,1, 11.9,1,1, -6.627, 10525.187, 393.785, 52868.133 24/12/23,19:05:42,18,08,1, 11.9,1,1, -6.627, 10525.222, 393.760, 52868.075 24/12/23,19:05:42,19,08,1, 11.9,1,1, -6.627, 10525.221, 393.783, 52868.130 24/12/23,19:05:43,00,09,1, 11.9,1,1, -6.627, 10525.216, 393.783, 52868.130 24/12/23,19:05:43,01,09,1, 11.9,1,1, -6.627, 10525.220, 393.761, 52868.166 24/12/23,19:05:43,02,09,1, 11.9,1,1, -6.627, 10525.212, 393.782, 52868.192 24/12/23,19:05:43,03,09,1, 11.9,1,1, -6.627, 10525.211, 393.746, 52868.068 24/12/23,19:05:43,04,09,1, 11.9,1,1, -6.627, 10525.212, 393.759, 52868.141 24/12/23,19:05:43,05,09,1, 11.9,1,1, -6.627, 10525.212, 393.773, 52868.073 24/12/23,19:05:43,06,09,1, 11.9,1,1, -6.627, 10525.229, 393.779, 52868.079 24/12/23,19:05:43,07,09,1, 11.9,1,1, -6.627, 10525.240, 393.775, 52868.135 24/12/23,19:05:43,08,09,1, 11.9,1,1, -6.627, 10525.251, 393.756, 52868.079 24/12/23,19:05:43,09,09,1, 11.9,1,1, -6.627, 10525.224, 393.739, 52868.070 24/12/23,19:05:43,10,09,1, 11.9,1,1, -6.627, 10525.241, 393.779, 52868.086 24/12/23,19:05:43,11,09,1, 11.9,1,1, -6.627, 10525.257, 393.749, 52868.111 24/12/23,19:05:43,12,09,1, 11.9,1,1, -6.627, 10525.259, 393.785, 52868.098 24/12/23,19:05:43,13,09,1, 11.9,1,1, -6.627, 10525.264, 393.765, 52868.112 24/12/23,19:05:43,14,09,1, 11.9,1,1, -6.627, 10525.257, 393.735, 52868.046 24/12/23,19:05:43,15,09,1, 11.9,1,1, -6.627, 10525.283, 393.757, 52868.102 24/12/23,19:05:43,16,09,1, 11.9,1,1, -6.627, 10525.289, 393.745, 52868.060 24/12/23,19:05:43,17,09,1, 11.9,1,1, -6.627, 10525.311, 393.748, 52868.089 24/12/23,19:05:43,18,09,1, 11.9,1,1, -6.627, 10525.275, 393.746, 52868.105 24/12/23,19:05:43,19,09,1, 11.9,1,1, -6.627, 10525.303, 393.746, 52868.031 24/12/23,19:05:44,00,08,1, 11.9,1,1, -6.628, 10525.299, 393.746, 52868.031 24/12/23,19:05:44,01,08,1, 11.9,1,1, -6.628, 10525.312, 393.755, 52868.130 24/12/23,19:05:44,02,08,1, 11.9,1,1, -6.628, 10525.306, 393.739, 52868.084 24/12/23,19:05:44,03,08,1, 11.9,1,1, -6.628, 10525.291, 393.764, 52868.133 24/12/23,19:05:44,04,08,1, 11.9,1,1, -6.628, 10525.328, 393.741, 52868.095 24/12/23,19:05:44,05,08,1, 11.9,1,1, -6.628, 10525.323, 393.726, 52868.067 24/12/23,19:05:44,06,08,1, 11.9,1,1, -6.628, 10525.312, 393.769, 52868.050 24/12/23,19:05:44,07,08,1, 11.9,1,1, -6.628, 10525.323, 393.718, 52868.065 24/12/23,19:05:44,08,08,1, 11.9,1,1, -6.628, 10525.330, 393.754, 52868.037 24/12/23,19:05:44,09,08,1, 11.9,1,1, -6.628, 10525.352, 393.742, 52868.068 24/12/23,19:05:44,10,08,1, 11.9,1,1, -6.628, 10525.346, 393.771, 52868.088 24/12/23,19:05:44,11,08,1, 11.9,1,1, -6.628, 10525.344, 393.752, 52868.163 24/12/23,19:05:44,12,08,1, 11.9,1,1, -6.628, 10525.360, 393.719, 52868.006 24/12/23,19:05:44,13,08,1, 11.9,1,1, -6.628, 10525.362, 393.747, 52868.092 24/12/23,19:05:44,14,08,1, 11.9,1,1, -6.628, 10525.366, 393.743, 52868.061 24/12/23,19:05:44,15,08,1, 11.9,1,1, -6.628, 10525.378, 393.740, 52868.120 24/12/23,19:05:44,16,08,1, 11.9,1,1, -6.628, 10525.361, 393.738, 52868.080 24/12/23,19:05:44,17,08,1, 11.9,1,1, -6.628, 10525.391, 393.735, 52868.173 24/12/23,19:05:44,18,08,1, 11.9,1,1, -6.628, 10525.377, 393.734, 52868.054 24/12/23,19:05:44,19,08,1, 11.9,1,1, -6.628, 10525.376, 393.733, 52868.104 24/12/23,19:05:45,00,08,1, 11.9,1,1, -6.627, 10525.374, 393.733, 52868.104 24/12/23,19:05:45,01,08,1, 11.9,1,1, -6.627, 10525.402, 393.752, 52868.127 24/12/23,19:05:45,02,08,1, 11.9,1,1, -6.627, 10525.410, 393.769, 52868.163 24/12/23,19:05:45,03,08,1, 11.9,1,1, -6.627, 10525.397, 393.731, 52868.075 24/12/23,19:05:45,04,08,1, 11.9,1,1, -6.627, 10525.408, 393.742, 52868.045 24/12/23,19:05:45,05,08,1, 11.9,1,1, -6.627, 10525.410, 393.713, 52868.134 24/12/23,19:05:45,06,08,1, 11.9,1,1, -6.627, 10525.417, 393.720, 52868.144 24/12/23,19:05:45,07,08,1, 11.9,1,1, -6.627, 10525.389, 393.742, 52868.021 24/12/23,19:05:45,08,08,1, 11.9,1,1, -6.627, 10525.434, 393.728, 52868.087 24/12/23,19:05:45,09,08,1, 11.9,1,1, -6.627, 10525.394, 393.719, 52868.099 24/12/23,19:05:45,10,08,1, 11.9,1,1, -6.627, 10525.426, 393.754, 52868.062 24/12/23,19:05:45,11,08,1, 11.9,1,1, -6.627, 10525.450, 393.735, 52868.069 24/12/23,19:05:45,12,08,1, 11.9,1,1, -6.627, 10525.447, 393.731, 52868.154 24/12/23,19:05:45,13,08,1, 11.9,1,1, -6.627, 10525.460, 393.757, 52868.035 24/12/23,19:05:45,14,08,1, 11.9,1,1, -6.627, 10525.454, 393.735, 52868.141 24/12/23,19:05:45,15,08,1, 11.9,1,1, -6.627, 10525.470, 393.752, 52868.066 24/12/23,19:05:45,16,08,1, 11.9,1,1, -6.627, 10525.481, 393.742, 52868.072 24/12/23,19:05:45,17,08,1, 11.9,1,1, -6.627, 10525.469, 393.739, 52868.028 24/12/23,19:05:45,18,08,1, 11.9,1,1, -6.627, 10525.477, 393.745, 52868.119 24/12/23,19:05:45,19,08,1, 11.9,1,1, -6.627, 10525.473, 393.755, 52868.054 24/12/23,19:05:46,00,08,1, 11.9,1,1, -6.626, 10525.466, 393.755, 52868.054 24/12/23,19:05:46,01,08,1, 11.9,1,1, -6.626, 10525.470, 393.750, 52868.072 24/12/23,19:05:46,02,08,1, 11.9,1,1, -6.626, 10525.498, 393.757, 52868.031 24/12/23,19:05:46,03,08,1, 11.9,1,1, -6.626, 10525.489, 393.741, 52867.981 24/12/23,19:05:46,04,08,1, 11.9,1,1, -6.626, 10525.497, 393.750, 52868.061 24/12/23,19:05:46,05,08,1, 11.9,1,1, -6.626, 10525.487, 393.727, 52868.035 24/12/23,19:05:46,06,08,1, 11.9,1,1, -6.626, 10525.517, 393.760, 52868.038 24/12/23,19:05:46,07,08,1, 11.9,1,1, -6.626, 10525.517, 393.744, 52868.021 24/12/23,19:05:46,08,08,1, 11.9,1,1, -6.626, 10525.516, 393.719, 52868.026 24/12/23,19:05:46,09,08,1, 11.9,1,1, -6.626, 10525.515, 393.722, 52868.050 24/12/23,19:05:46,10,08,1, 11.9,1,1, -6.626, 10525.517, 393.720, 52868.002 24/12/23,19:05:46,11,08,1, 11.9,1,1, -6.626, 10525.518, 393.745, 52868.144 24/12/23,19:05:46,12,08,1, 11.9,1,1, -6.626, 10525.528, 393.709, 52868.030 24/12/23,19:05:46,13,08,1, 11.9,1,1, -6.626, 10525.518, 393.712, 52868.027 24/12/23,19:05:46,14,08,1, 11.9,1,1, -6.626, 10525.560, 393.750, 52868.031 24/12/23,19:05:46,15,08,1, 11.9,1,1, -6.626, 10525.567, 393.713, 52868.038 24/12/23,19:05:46,16,08,1, 11.9,1,1, -6.626, 10525.577, 393.725, 52868.014 24/12/23,19:05:46,17,08,1, 11.9,1,1, -6.626, 10525.548, 393.727, 52868.077 24/12/23,19:05:46,18,08,1, 11.9,1,1, -6.626, 10525.575, 393.712, 52867.990 24/12/23,19:05:46,19,08,1, 11.9,1,1, -6.626, 10525.567, 393.718, 52868.022 24/12/23,19:05:47,00,07,1, 11.9,1,1, -6.629, 10525.566, 393.718, 52868.022 24/12/23,19:05:47,01,07,1, 11.9,1,1, -6.629, 10525.563, 393.715, 52868.039 24/12/23,19:05:47,02,07,1, 11.9,1,1, -6.629, 10525.587, 393.728, 52867.943 24/12/23,19:05:47,03,07,1, 11.9,1,1, -6.629, 10525.573, 393.701, 52868.020 24/12/23,19:05:47,04,07,1, 11.9,1,1, -6.629, 10525.580, 393.730, 52868.008 24/12/23,19:05:47,05,07,1, 11.9,1,1, -6.629, 10525.595, 393.710, 52867.946 24/12/23,19:05:47,06,07,1, 11.9,1,1, -6.629, 10525.606, 393.721, 52868.054 24/12/23,19:05:47,07,07,1, 11.9,1,1, -6.629, 10525.594, 393.712, 52868.030 24/12/23,19:05:47,08,07,1, 11.9,1,1, -6.629, 10525.601, 393.711, 52867.974 24/12/23,19:05:47,09,07,1, 11.9,1,1, -6.629, 10525.572, 393.715, 52868.063 24/12/23,19:05:47,10,07,1, 11.9,1,1, -6.629, 10525.606, 393.722, 52868.072 24/12/23,19:05:47,11,07,1, 11.9,1,1, -6.629, 10525.614, 393.720, 52868.102 24/12/23,19:05:47,12,07,1, 11.9,1,1, -6.629, 10525.610, 393.686, 52867.997 24/12/23,19:05:47,13,07,1, 11.9,1,1, -6.629, 10525.600, 393.722, 52868.002 24/12/23,19:05:47,14,07,1, 11.9,1,1, -6.629, 10525.616, 393.716, 52868.066 24/12/23,19:05:47,15,07,1, 11.9,1,1, -6.629, 10525.600, 393.705, 52867.996 24/12/23,19:05:47,16,07,1, 11.9,1,1, -6.629, 10525.625, 393.687, 52867.991 24/12/23,19:05:47,17,07,1, 11.9,1,1, -6.629, 10525.633, 393.699, 52868.053 24/12/23,19:05:47,18,07,1, 11.9,1,1, -6.629, 10525.644, 393.686, 52867.924 24/12/23,19:05:47,19,07,1, 11.9,1,1, -6.629, 10525.635, 393.684, 52867.944 24/12/23,19:05:48,00,07,1, 11.9,1,1, -6.628, 10525.633, 393.684, 52867.944 24/12/23,19:05:48,01,07,1, 11.9,1,1, -6.628, 10525.644, 393.679, 52867.906 24/12/23,19:05:48,02,07,1, 11.9,1,1, -6.628, 10525.632, 393.692, 52867.916 24/12/23,19:05:48,03,07,1, 11.9,1,1, -6.628, 10525.652, 393.684, 52867.991 24/12/23,19:05:48,04,07,1, 11.9,1,1, -6.628, 10525.646, 393.672, 52867.955 24/12/23,19:05:48,05,07,1, 11.9,1,1, -6.628, 10525.654, 393.654, 52867.977 24/12/23,19:05:48,06,07,1, 11.9,1,1, -6.628, 10525.656, 393.650, 52867.950 24/12/23,19:05:48,07,07,1, 11.9,1,1, -6.628, 10525.651, 393.670, 52868.056 24/12/23,19:05:48,08,07,1, 11.9,1,1, -6.628, 10525.624, 393.672, 52867.987 24/12/23,19:05:48,09,07,1, 11.9,1,1, -6.628, 10525.637, 393.661, 52867.953 24/12/23,19:05:48,10,07,1, 11.9,1,1, -6.628, 10525.614, 393.666, 52868.052 24/12/23,19:05:48,11,07,1, 11.9,1,1, -6.628, 10525.650, 393.652, 52867.944 24/12/23,19:05:48,12,07,1, 11.9,1,1, -6.628, 10525.672, 393.641, 52867.942 24/12/23,19:05:48,13,07,1, 11.9,1,1, -6.628, 10525.632, 393.644, 52867.942 24/12/23,19:05:48,14,07,1, 11.9,1,1, -6.628, 10525.669, 393.630, 52867.960 24/12/23,19:05:48,15,07,1, 11.9,1,1, -6.628, 10525.658, 393.642, 52867.978 24/12/23,19:05:48,16,07,1, 11.9,1,1, -6.628, 10525.657, 393.618, 52867.901 24/12/23,19:05:48,17,07,1, 11.9,1,1, -6.628, 10525.694, 393.631, 52867.881 24/12/23,19:05:48,18,07,1, 11.9,1,1, -6.628, 10525.665, 393.648, 52867.979 24/12/23,19:05:48,19,07,1, 11.9,1,1, -6.628, 10525.678, 393.605, 52867.966 24/12/23,19:05:49,00,07,1, 11.9,1,1, -6.627, 10525.675, 393.605, 52867.966 24/12/23,19:05:49,01,07,1, 11.9,1,1, -6.627, 10525.678, 393.584, 52867.972 24/12/23,19:05:49,02,07,1, 11.9,1,1, -6.627, 10525.691, 393.610, 52867.876 24/12/23,19:05:49,03,07,1, 11.9,1,1, -6.627, 10525.679, 393.616, 52867.969 24/12/23,19:05:49,04,07,1, 11.9,1,1, -6.627, 10525.680, 393.590, 52867.972 24/12/23,19:05:49,05,07,1, 11.9,1,1, -6.627, 10525.699, 393.595, 52867.930 24/12/23,19:05:49,06,07,1, 11.9,1,1, -6.627, 10525.687, 393.580, 52867.934 24/12/23,19:05:49,07,07,1, 11.9,1,1, -6.627, 10525.709, 393.588, 52867.942 24/12/23,19:05:49,08,07,1, 11.9,1,1, -6.627, 10525.711, 393.582, 52867.949 24/12/23,19:05:49,09,07,1, 11.9,1,1, -6.627, 10525.703, 393.587, 52868.012 24/12/23,19:05:49,10,07,1, 11.9,1,1, -6.627, 10525.712, 393.591, 52867.849 24/12/23,19:05:49,11,07,1, 11.9,1,1, -6.627, 10525.728, 393.566, 52867.886 24/12/23,19:05:49,12,07,1, 11.9,1,1, -6.627, 10525.708, 393.573, 52867.941 24/12/23,19:05:49,13,07,1, 11.9,1,1, -6.627, 10525.737, 393.534, 52867.872 24/12/23,19:05:49,14,07,1, 11.9,1,1, -6.627, 10525.729, 393.583, 52867.950 24/12/23,19:05:49,15,07,1, 11.9,1,1, -6.627, 10525.726, 393.558, 52867.877 24/12/23,19:05:49,16,07,1, 11.9,1,1, -6.627, 10525.752, 393.559, 52867.885 24/12/23,19:05:49,17,07,1, 11.9,1,1, -6.627, 10525.740, 393.559, 52867.861 24/12/23,19:05:49,18,07,1, 11.9,1,1, -6.627, 10525.746, 393.548, 52868.000 24/12/23,19:05:49,19,07,1, 11.9,1,1, -6.627, 10525.763, 393.553, 52867.882 24/12/23,19:05:50,00,07,1, 11.9,1,1, -6.631, 10525.758, 393.553, 52867.882 24/12/23,19:05:50,01,07,1, 11.9,1,1, -6.631, 10525.780, 393.516, 52867.886 24/12/23,19:05:50,02,07,1, 11.9,1,1, -6.631, 10525.795, 393.549, 52867.970 24/12/23,19:05:50,03,07,1, 11.9,1,1, -6.631, 10525.789, 393.546, 52867.953 24/12/23,19:05:50,04,07,1, 11.9,1,1, -6.631, 10525.802, 393.523, 52867.855 24/12/23,19:05:50,05,07,1, 11.9,1,1, -6.631, 10525.819, 393.541, 52867.957 24/12/23,19:05:50,06,07,1, 11.9,1,1, -6.631, 10525.806, 393.525, 52867.939 24/12/23,19:05:50,07,07,1, 11.9,1,1, -6.631, 10525.812, 393.525, 52867.877 24/12/23,19:05:50,08,07,1, 11.9,1,1, -6.631, 10525.841, 393.531, 52867.825 24/12/23,19:05:50,09,07,1, 11.9,1,1, -6.631, 10525.810, 393.518, 52867.811 24/12/23,19:05:50,10,07,1, 11.9,1,1, -6.631, 10525.840, 393.507, 52867.847 24/12/23,19:05:50,11,07,1, 11.9,1,1, -6.631, 10525.838, 393.499, 52867.894 24/12/23,19:05:50,12,07,1, 11.9,1,1, -6.631, 10525.867, 393.477, 52867.811 24/12/23,19:05:50,13,07,1, 11.9,1,1, -6.631, 10525.865, 393.507, 52867.922 24/12/23,19:05:50,14,07,1, 11.9,1,1, -6.631, 10525.870, 393.477, 52867.853 24/12/23,19:05:50,15,07,1, 11.9,1,1, -6.631, 10525.886, 393.489, 52867.855 24/12/23,19:05:50,16,07,1, 11.9,1,1, -6.631, 10525.868, 393.460, 52867.846 24/12/23,19:05:50,17,07,1, 11.9,1,1, -6.631, 10525.886, 393.458, 52867.845 24/12/23,19:05:50,18,07,1, 11.9,1,1, -6.631, 10525.887, 393.451, 52867.778 24/12/23,19:05:50,19,07,1, 11.9,1,1, -6.631, 10525.877, 393.458, 52867.875 24/12/23,19:05:51,00,07,1, 11.9,1,1, -6.630, 10525.875, 393.458, 52867.875 24/12/23,19:05:51,01,07,1, 11.9,1,1, -6.630, 10525.913, 393.462, 52867.894 24/12/23,19:05:51,02,07,1, 11.9,1,1, -6.630, 10525.914, 393.447, 52867.857 24/12/23,19:05:51,03,07,1, 11.9,1,1, -6.630, 10525.879, 393.462, 52867.868 24/12/23,19:05:51,04,07,1, 11.9,1,1, -6.630, 10525.938, 393.454, 52867.849 24/12/23,19:05:51,05,07,1, 11.9,1,1, -6.630, 10525.925, 393.432, 52867.875 24/12/23,19:05:51,06,07,1, 11.9,1,1, -6.630, 10525.920, 393.443, 52867.798 24/12/23,19:05:51,07,07,1, 11.9,1,1, -6.630, 10525.968, 393.448, 52867.846 24/12/23,19:05:51,08,07,1, 11.9,1,1, -6.630, 10525.924, 393.441, 52867.856 24/12/23,19:05:51,09,07,1, 11.9,1,1, -6.630, 10525.931, 393.427, 52867.844 24/12/23,19:05:51,10,07,1, 11.9,1,1, -6.630, 10525.936, 393.408, 52867.846 24/12/23,19:05:51,11,07,1, 11.9,1,1, -6.630, 10525.942, 393.430, 52867.795 24/12/23,19:05:51,12,07,1, 11.9,1,1, -6.630, 10525.958, 393.429, 52867.867 24/12/23,19:05:51,13,07,1, 11.9,1,1, -6.630, 10525.953, 393.395, 52867.790 24/12/23,19:05:51,14,07,1, 11.9,1,1, -6.630, 10525.986, 393.445, 52867.895 24/12/23,19:05:51,15,07,1, 11.9,1,1, -6.630, 10526.000, 393.409, 52867.805 24/12/23,19:05:51,16,07,1, 11.9,1,1, -6.630, 10525.988, 393.398, 52867.832 24/12/23,19:05:51,17,07,1, 11.9,1,1, -6.630, 10526.015, 393.431, 52867.870 24/12/23,19:05:51,18,07,1, 11.9,1,1, -6.630, 10526.011, 393.402, 52867.871 24/12/23,19:05:51,19,07,1, 11.9,1,1, -6.630, 10526.030, 393.425, 52867.856 24/12/23,19:05:52,00,06,1, 11.8,1,1, -6.627, 10526.025, 393.425, 52867.856 24/12/23,19:05:52,01,06,1, 11.8,1,1, -6.627, 10526.014, 393.404, 52867.827 24/12/23,19:05:52,02,06,1, 11.8,1,1, -6.627, 10526.017, 393.399, 52867.764 24/12/23,19:05:52,03,06,1, 11.8,1,1, -6.627, 10526.031, 393.402, 52867.883 24/12/23,19:05:52,04,06,1, 11.8,1,1, -6.627, 10526.033, 393.406, 52867.819 24/12/23,19:05:52,05,06,1, 11.8,1,1, -6.627, 10526.066, 393.442, 52867.781 24/12/23,19:05:52,06,06,1, 11.8,1,1, -6.627, 10526.064, 393.404, 52867.833 24/12/23,19:05:52,07,06,1, 11.8,1,1, -6.627, 10526.068, 393.410, 52867.841 24/12/23,19:05:52,08,06,1, 11.8,1,1, -6.627, 10526.091, 393.392, 52867.800 24/12/23,19:05:52,09,06,1, 11.8,1,1, -6.627, 10526.075, 393.382, 52867.792 24/12/23,19:05:52,10,06,1, 11.8,1,1, -6.627, 10526.098, 393.393, 52867.784 24/12/23,19:05:52,11,06,1, 11.8,1,1, -6.627, 10526.105, 393.400, 52867.824 24/12/23,19:05:52,12,06,1, 11.8,1,1, -6.627, 10526.088, 393.378, 52867.814 24/12/23,19:05:52,13,06,1, 11.8,1,1, -6.627, 10526.103, 393.400, 52867.858 24/12/23,19:05:52,14,06,1, 11.8,1,1, -6.627, 10526.124, 393.387, 52867.866 24/12/23,19:05:52,15,06,1, 11.8,1,1, -6.627, 10526.108, 393.413, 52867.846 24/12/23,19:05:52,16,06,1, 11.8,1,1, -6.627, 10526.122, 393.392, 52867.820 24/12/23,19:05:52,17,06,1, 11.8,1,1, -6.627, 10526.147, 393.392, 52867.861 24/12/23,19:05:52,18,06,1, 11.8,1,1, -6.627, 10526.137, 393.402, 52867.806 24/12/23,19:05:52,19,06,1, 11.8,1,1, -6.627, 10526.159, 393.376, 52867.870 24/12/23,19:05:53,00,07,1, 11.9,1,1, -6.630, 10526.150, 393.376, 52867.870 24/12/23,19:05:53,01,07,1, 11.9,1,1, -6.630, 10526.171, 393.398, 52867.866 24/12/23,19:05:53,02,07,1, 11.9,1,1, -6.630, 10526.166, 393.390, 52867.833 24/12/23,19:05:53,03,07,1, 11.9,1,1, -6.630, 10526.163, 393.396, 52867.782 24/12/23,19:05:53,04,07,1, 11.9,1,1, -6.630, 10526.181, 393.396, 52867.722 24/12/23,19:05:53,05,07,1, 11.9,1,1, -6.630, 10526.194, 393.392, 52867.752 24/12/23,19:05:53,06,07,1, 11.9,1,1, -6.630, 10526.201, 393.406, 52867.814 24/12/23,19:05:53,07,07,1, 11.9,1,1, -6.630, 10526.203, 393.389, 52867.749 24/12/23,19:05:53,08,07,1, 11.9,1,1, -6.630, 10526.210, 393.371, 52867.803 24/12/23,19:05:53,09,07,1, 11.9,1,1, -6.630, 10526.226, 393.391, 52867.748 24/12/23,19:05:53,10,07,1, 11.9,1,1, -6.630, 10526.220, 393.383, 52867.756 24/12/23,19:05:53,11,07,1, 11.9,1,1, -6.630, 10526.251, 393.377, 52867.797 24/12/23,19:05:53,12,07,1, 11.9,1,1, -6.630, 10526.256, 393.400, 52867.811 24/12/23,19:05:53,13,07,1, 11.9,1,1, -6.630, 10526.246, 393.394, 52867.813 24/12/23,19:05:53,14,07,1, 11.9,1,1, -6.630, 10526.250, 393.372, 52867.804 24/12/23,19:05:53,15,07,1, 11.9,1,1, -6.630, 10526.258, 393.378, 52867.785 24/12/23,19:05:53,16,07,1, 11.9,1,1, -6.630, 10526.257, 393.371, 52867.844 24/12/23,19:05:53,17,07,1, 11.9,1,1, -6.630, 10526.234, 393.385, 52867.786 24/12/23,19:05:53,18,07,1, 11.9,1,1, -6.630, 10526.286, 393.358, 52867.810 24/12/23,19:05:53,19,07,1, 11.9,1,1, -6.630, 10526.290, 393.363, 52867.694 24/12/23,19:05:54,00,06,1, 11.9,1,1, -6.627, 10526.284, 393.363, 52867.694 24/12/23,19:05:54,01,06,1, 11.9,1,1, -6.627, 10526.298, 393.361, 52867.741 24/12/23,19:05:54,02,06,1, 11.9,1,1, -6.627, 10526.288, 393.364, 52867.770 24/12/23,19:05:54,03,06,1, 11.9,1,1, -6.627, 10526.328, 393.317, 52867.693 24/12/23,19:05:54,04,06,1, 11.9,1,1, -6.627, 10526.290, 393.336, 52867.691 24/12/23,19:05:54,05,06,1, 11.9,1,1, -6.627, 10526.311, 393.335, 52867.747 24/12/23,19:05:54,06,06,1, 11.9,1,1, -6.627, 10526.340, 393.320, 52867.660 24/12/23,19:05:54,07,06,1, 11.9,1,1, -6.627, 10526.321, 393.335, 52867.693 24/12/23,19:05:54,08,06,1, 11.9,1,1, -6.627, 10526.354, 393.349, 52867.807 24/12/23,19:05:54,09,06,1, 11.9,1,1, -6.627, 10526.334, 393.318, 52867.727 24/12/23,19:05:54,10,06,1, 11.9,1,1, -6.627, 10526.341, 393.313, 52867.653 24/12/23,19:05:54,11,06,1, 11.9,1,1, -6.627, 10526.360, 393.346, 52867.762 24/12/23,19:05:54,12,06,1, 11.9,1,1, -6.627, 10526.382, 393.319, 52867.743 24/12/23,19:05:54,13,06,1, 11.9,1,1, -6.627, 10526.378, 393.347, 52867.776 24/12/23,19:05:54,14,06,1, 11.9,1,1, -6.627, 10526.373, 393.309, 52867.682 24/12/23,19:05:54,15,06,1, 11.9,1,1, -6.627, 10526.368, 393.309, 52867.699 24/12/23,19:05:54,16,06,1, 11.9,1,1, -6.627, 10526.394, 393.322, 52867.713 24/12/23,19:05:54,17,06,1, 11.9,1,1, -6.627, 10526.411, 393.311, 52867.696 24/12/23,19:05:54,18,06,1, 11.9,1,1, -6.627, 10526.397, 393.303, 52867.779 24/12/23,19:05:54,19,06,1, 11.9,1,1, -6.627, 10526.393, 393.312, 52867.696 24/12/23,19:05:55,00,06,1, 11.9,1,1, -6.629, 10526.392, 393.312, 52867.696 24/12/23,19:05:55,01,06,1, 11.9,1,1, -6.629, 10526.446, 393.309, 52867.730 24/12/23,19:05:55,02,06,1, 11.9,1,1, -6.629, 10526.427, 393.284, 52867.673 24/12/23,19:05:55,03,06,1, 11.9,1,1, -6.629, 10526.433, 393.263, 52867.649 24/12/23,19:05:55,04,06,1, 11.9,1,1, -6.629, 10526.472, 393.306, 52867.662 24/12/23,19:05:55,05,06,1, 11.9,1,1, -6.629, 10526.460, 393.274, 52867.674 24/12/23,19:05:55,06,06,1, 11.9,1,1, -6.629, 10526.489, 393.296, 52867.714 24/12/23,19:05:55,07,06,1, 11.9,1,1, -6.629, 10526.468, 393.270, 52867.654 24/12/23,19:05:55,08,06,1, 11.9,1,1, -6.629, 10526.474, 393.269, 52867.621 24/12/23,19:05:55,09,06,1, 11.9,1,1, -6.629, 10526.503, 393.293, 52867.655 24/12/23,19:05:55,10,06,1, 11.9,1,1, -6.629, 10526.493, 393.272, 52867.624 24/12/23,19:05:55,11,06,1, 11.9,1,1, -6.629, 10526.489, 393.275, 52867.736 24/12/23,19:05:55,12,06,1, 11.9,1,1, -6.629, 10526.529, 393.257, 52867.687 24/12/23,19:05:55,13,06,1, 11.9,1,1, -6.629, 10526.510, 393.229, 52867.625 24/12/23,19:05:55,14,06,1, 11.9,1,1, -6.629, 10526.540, 393.271, 52867.649 24/12/23,19:05:55,15,06,1, 11.9,1,1, -6.629, 10526.529, 393.255, 52867.634 24/12/23,19:05:55,16,06,1, 11.9,1,1, -6.629, 10526.553, 393.260, 52867.689 24/12/23,19:05:55,17,06,1, 11.9,1,1, -6.629, 10526.545, 393.279, 52867.695 24/12/23,19:05:55,18,06,1, 11.9,1,1, -6.629, 10526.576, 393.261, 52867.659 24/12/23,19:05:55,19,06,1, 11.9,1,1, -6.629, 10526.565, 393.251, 52867.596 24/12/23,19:05:56,00,07,1, 11.9,1,1, -6.634, 10526.559, 393.251, 52867.596 24/12/23,19:05:56,01,07,1, 11.9,1,1, -6.634, 10526.586, 393.228, 52867.617 24/12/23,19:05:56,02,07,1, 11.9,1,1, -6.634, 10526.576, 393.259, 52867.680 24/12/23,19:05:56,03,07,1, 11.9,1,1, -6.634, 10526.576, 393.245, 52867.634 24/12/23,19:05:56,04,07,1, 11.9,1,1, -6.634, 10526.582, 393.234, 52867.623 24/12/23,19:05:56,05,07,1, 11.9,1,1, -6.634, 10526.614, 393.248, 52867.613 24/12/23,19:05:56,06,07,1, 11.9,1,1, -6.634, 10526.608, 393.250, 52867.685 24/12/23,19:05:56,07,07,1, 11.9,1,1, -6.634, 10526.602, 393.238, 52867.693 24/12/23,19:05:56,08,07,1, 11.9,1,1, -6.634, 10526.625, 393.252, 52867.669 24/12/23,19:05:56,09,07,1, 11.9,1,1, -6.634, 10526.624, 393.243, 52867.688 24/12/23,19:05:56,10,07,1, 11.9,1,1, -6.634, 10526.622, 393.248, 52867.545 24/12/23,19:05:56,11,07,1, 11.9,1,1, -6.634, 10526.635, 393.252, 52867.644 24/12/23,19:05:56,12,07,1, 11.9,1,1, -6.634, 10526.653, 393.230, 52867.656 24/12/23,19:05:56,13,07,1, 11.9,1,1, -6.634, 10526.630, 393.225, 52867.677 24/12/23,19:05:56,14,07,1, 11.9,1,1, -6.634, 10526.676, 393.221, 52867.588 24/12/23,19:05:56,15,07,1, 11.9,1,1, -6.634, 10526.663, 393.209, 52867.619 24/12/23,19:05:56,16,07,1, 11.9,1,1, -6.634, 10526.675, 393.226, 52867.635 24/12/23,19:05:56,17,07,1, 11.9,1,1, -6.634, 10526.679, 393.208, 52867.504 24/12/23,19:05:56,18,07,1, 11.9,1,1, -6.634, 10526.673, 393.226, 52867.556 24/12/23,19:05:56,19,07,1, 11.9,1,1, -6.634, 10526.689, 393.229, 52867.619 24/12/23,19:05:57,00,06,1, 11.9,1,1, -6.631, 10526.685, 393.229, 52867.619 24/12/23,19:05:57,01,06,1, 11.9,1,1, -6.631, 10526.712, 393.211, 52867.626 24/12/23,19:05:57,02,06,1, 11.9,1,1, -6.631, 10526.712, 393.207, 52867.678 24/12/23,19:05:57,03,06,1, 11.9,1,1, -6.631, 10526.723, 393.200, 52867.723 24/12/23,19:05:57,04,06,1, 11.9,1,1, -6.631, 10526.763, 393.233, 52867.685 24/12/23,19:05:57,05,06,1, 11.9,1,1, -6.631, 10526.742, 393.227, 52867.650 24/12/23,19:05:57,06,06,1, 11.9,1,1, -6.631, 10526.774, 393.210, 52867.618 24/12/23,19:05:57,07,06,1, 11.9,1,1, -6.631, 10526.770, 393.215, 52867.631 24/12/23,19:05:57,08,06,1, 11.9,1,1, -6.631, 10526.762, 393.214, 52867.612 24/12/23,19:05:57,09,06,1, 11.9,1,1, -6.631, 10526.749, 393.238, 52867.661 24/12/23,19:05:57,10,06,1, 11.9,1,1, -6.631, 10526.777, 393.209, 52867.550 24/12/23,19:05:57,11,06,1, 11.9,1,1, -6.631, 10526.801, 393.198, 52867.619 24/12/23,19:05:57,12,06,1, 11.9,1,1, -6.631, 10526.769, 393.219, 52867.600 24/12/23,19:05:57,13,06,1, 11.9,1,1, -6.631, 10526.795, 393.197, 52867.554 24/12/23,19:05:57,14,06,1, 11.9,1,1, -6.631, 10526.821, 393.189, 52867.607 24/12/23,19:05:57,15,06,1, 11.9,1,1, -6.631, 10526.825, 393.211, 52867.559 24/12/23,19:05:57,16,06,1, 11.9,1,1, -6.631, 10526.812, 393.210, 52867.624 24/12/23,19:05:57,17,06,1, 11.9,1,1, -6.631, 10526.860, 393.193, 52867.607 24/12/23,19:05:57,18,06,1, 11.9,1,1, -6.631, 10526.854, 393.187, 52867.640 24/12/23,19:05:57,19,06,1, 11.9,1,1, -6.631, 10526.852, 393.205, 52867.617 24/12/23,19:05:58,00,06,1, 12.0,1,1, -6.626, 10526.851, 393.205, 52867.617 24/12/23,19:05:58,01,06,1, 12.0,1,1, -6.626, 10526.873, 393.194, 52867.617 24/12/23,19:05:58,02,06,1, 12.0,1,1, -6.626, 10526.887, 393.194, 52867.658 24/12/23,19:05:58,03,06,1, 12.0,1,1, -6.626, 10526.904, 393.185, 52867.664 24/12/23,19:05:58,04,06,1, 12.0,1,1, -6.626, 10526.870, 393.180, 52867.585 24/12/23,19:05:58,05,06,1, 12.0,1,1, -6.626, 10526.908, 393.213, 52867.667 24/12/23,19:05:58,06,06,1, 12.0,1,1, -6.626, 10526.905, 393.186, 52867.651 24/12/23,19:05:58,07,06,1, 12.0,1,1, -6.626, 10526.904, 393.183, 52867.636 24/12/23,19:05:58,08,06,1, 12.0,1,1, -6.626, 10526.941, 393.186, 52867.576 24/12/23,19:05:58,09,06,1, 12.0,1,1, -6.626, 10526.952, 393.181, 52867.614 24/12/23,19:05:58,10,06,1, 12.0,1,1, -6.626, 10526.952, 393.169, 52867.616 24/12/23,19:05:58,11,06,1, 12.0,1,1, -6.626, 10526.920, 393.175, 52867.326 24/12/23,19:05:58,12,06,1, 12.0,1,1, -6.626, 10526.968, 393.209, 52867.612 24/12/23,19:05:58,13,06,1, 12.0,1,1, -6.626, 10527.019, 393.182, 52867.537 24/12/23,19:05:58,14,06,1, 12.0,1,1, -6.626, 10527.031, 393.182, 52867.576 24/12/23,19:05:58,15,06,1, 12.0,1,1, -6.626, 10526.999, 393.200, 52867.646 24/12/23,19:05:58,16,06,1, 12.0,1,1, -6.626, 10527.021, 393.173, 52867.619 24/12/23,19:05:58,17,06,1, 12.0,1,1, -6.626, 10526.985, 393.176, 52867.657 24/12/23,19:05:58,18,06,1, 12.0,1,1, -6.626, 10527.002, 393.178, 52867.592 24/12/23,19:05:58,19,06,1, 12.0,1,1, -6.626, 10527.022, 393.181, 52867.587 24/12/23,19:05:59,00,05,1, 11.9,1,1, -6.627, 10527.018, 393.181, 52867.587 24/12/23,19:05:59,01,05,1, 11.9,1,1, -6.627, 10527.041, 393.170, 52867.533 24/12/23,19:05:59,02,05,1, 11.9,1,1, -6.627, 10527.034, 393.151, 52867.537 24/12/23,19:05:59,03,05,1, 11.9,1,1, -6.627, 10527.069, 393.191, 52867.580 24/12/23,19:05:59,04,05,1, 11.9,1,1, -6.627, 10527.056, 393.172, 52867.502 24/12/23,19:05:59,05,05,1, 11.9,1,1, -6.627, 10527.068, 393.153, 52867.556 24/12/23,19:05:59,06,05,1, 11.9,1,1, -6.627, 10527.106, 393.151, 52867.495 24/12/23,19:05:59,07,05,1, 11.9,1,1, -6.627, 10527.106, 393.165, 52867.565 24/12/23,19:05:59,08,05,1, 11.9,1,1, -6.627, 10527.104, 393.152, 52867.505 24/12/23,19:05:59,09,05,1, 11.9,1,1, -6.627, 10527.073, 393.179, 52867.640 24/12/23,19:05:59,10,05,1, 11.9,1,1, -6.627, 10527.084, 393.168, 52867.554 24/12/23,19:05:59,11,05,1, 11.9,1,1, -6.627, 10527.128, 393.166, 52867.618 24/12/23,19:05:59,12,05,1, 11.9,1,1, -6.627, 10527.128, 393.146, 52867.589 24/12/23,19:05:59,13,05,1, 11.9,1,1, -6.627, 10527.128, 393.167, 52867.580 24/12/23,19:05:59,14,05,1, 11.9,1,1, -6.627, 10527.149, 393.159, 52867.483 24/12/23,19:05:59,15,05,1, 11.9,1,1, -6.627, 10527.161, 393.171, 52867.507 24/12/23,19:05:59,16,05,1, 11.9,1,1, -6.627, 10527.174, 393.185, 52867.623 24/12/23,19:05:59,17,05,1, 11.9,1,1, -6.627, 10527.189, 393.157, 52867.518 24/12/23,19:05:59,18,05,1, 11.9,1,1, -6.627, 10527.179, 393.170, 52867.514 24/12/23,19:05:59,19,05,1, 11.9,1,1, -6.627, 10527.167, 393.171, 52867.423 24/12/23,19:06:00,00,06,1, 11.9,1,1, -6.626, 10527.160, 393.171, 52867.423 24/12/23,19:06:00,01,06,1, 11.9,1,1, -6.626, 10527.200, 393.170, 52867.535 24/12/23,19:06:00,02,06,1, 11.9,1,1, -6.626, 10527.175, 393.172, 52867.478 24/12/23,19:06:00,03,06,1, 11.9,1,1, -6.626, 10527.200, 393.162, 52867.613 24/12/23,19:06:00,04,06,1, 11.9,1,1, -6.626, 10527.206, 393.161, 52867.524 24/12/23,19:06:00,05,06,1, 11.9,1,1, -6.626, 10527.219, 393.168, 52867.482 24/12/23,19:06:00,06,06,1, 11.9,1,1, -6.626, 10527.242, 393.159, 52867.388 24/12/23,19:06:00,07,06,1, 11.9,1,1, -6.626, 10527.263, 393.147, 52867.495 24/12/23,19:06:00,08,06,1, 11.9,1,1, -6.626, 10527.278, 393.155, 52867.424 24/12/23,19:06:00,09,06,1, 11.9,1,1, -6.626, 10527.261, 393.148, 52867.465 24/12/23,19:06:00,10,06,1, 11.9,1,1, -6.626, 10527.289, 393.146, 52867.527 24/12/23,19:06:00,11,06,1, 11.9,1,1, -6.626, 10527.280, 393.132, 52867.489 24/12/23,19:06:00,12,06,1, 11.9,1,1, -6.626, 10527.288, 393.151, 52867.410 24/12/23,19:06:00,13,06,1, 11.9,1,1, -6.626, 10527.319, 393.151, 52867.463 24/12/23,19:06:00,14,06,1, 11.9,1,1, -6.626, 10527.316, 393.146, 52867.504 24/12/23,19:06:00,15,06,1, 11.9,1,1, -6.626, 10527.349, 393.120, 52867.478 24/12/23,19:06:00,16,06,1, 11.9,1,1, -6.626, 10527.333, 393.116, 52867.444 24/12/23,19:06:00,17,06,1, 11.9,1,1, -6.626, 10527.346, 393.153, 52867.465 24/12/23,19:06:00,18,06,1, 11.9,1,1, -6.626, 10527.339, 393.127, 52867.466 24/12/23,19:06:00,19,06,1, 11.9,1,1, -6.626, 10527.372, 393.149, 52867.445 24/12/23,19:06:01,00,05,1, 11.9,1,1, -6.628, 10527.369, 393.149, 52867.445 24/12/23,19:06:01,01,05,1, 11.9,1,1, -6.628, 10527.389, 393.121, 52867.438 24/12/23,19:06:01,02,05,1, 11.9,1,1, -6.628, 10527.378, 393.127, 52867.418 24/12/23,19:06:01,03,05,1, 11.9,1,1, -6.628, 10527.389, 393.154, 52867.481 24/12/23,19:06:01,04,05,1, 11.9,1,1, -6.628, 10527.417, 393.148, 52867.464 24/12/23,19:06:01,05,05,1, 11.9,1,1, -6.628, 10527.411, 393.147, 52867.478 24/12/23,19:06:01,06,05,1, 11.9,1,1, -6.628, 10527.453, 393.146, 52867.213 24/12/23,19:06:01,07,05,1, 11.9,1,1, -6.628, 10527.454, 393.139, 52867.456 24/12/23,19:06:01,08,05,1, 11.9,1,1, -6.628, 10527.449, 393.153, 52867.447 24/12/23,19:06:01,09,05,1, 11.9,1,1, -6.628, 10527.480, 393.115, 52867.448 24/12/23,19:06:01,10,05,1, 11.9,1,1, -6.628, 10527.487, 393.148, 52867.419 24/12/23,19:06:01,11,05,1, 11.9,1,1, -6.628, 10527.495, 393.146, 52867.454 24/12/23,19:06:01,12,05,1, 11.9,1,1, -6.628, 10527.496, 393.161, 52867.378 24/12/23,19:06:01,13,05,1, 11.9,1,1, -6.628, 10527.504, 393.141, 52867.353 24/12/23,19:06:01,14,05,1, 11.9,1,1, -6.628, 10527.543, 393.114, 52867.445 24/12/23,19:06:01,15,05,1, 11.9,1,1, -6.628, 10527.534, 393.133, 52867.412 24/12/23,19:06:01,16,05,1, 11.9,1,1, -6.628, 10527.555, 393.128, 52867.510 24/12/23,19:06:01,17,05,1, 11.9,1,1, -6.628, 10527.557, 393.140, 52867.482 24/12/23,19:06:01,18,05,1, 11.9,1,1, -6.628, 10527.551, 393.141, 52867.466 24/12/23,19:06:01,19,05,1, 11.9,1,1, -6.628, 10527.567, 393.118, 52867.437 24/12/23,19:06:02,00,05,1, 12.0,1,1, -6.625, 10527.561, 393.118, 52867.437 24/12/23,19:06:02,01,05,1, 12.0,1,1, -6.625, 10527.624, 393.130, 52867.392 24/12/23,19:06:02,02,05,1, 12.0,1,1, -6.625, 10527.624, 393.137, 52867.389 24/12/23,19:06:02,03,05,1, 12.0,1,1, -6.625, 10527.614, 393.133, 52867.428 24/12/23,19:06:02,04,05,1, 12.0,1,1, -6.625, 10527.634, 393.130, 52867.378 24/12/23,19:06:02,05,05,1, 12.0,1,1, -6.625, 10527.638, 393.114, 52867.368 24/12/23,19:06:02,06,05,1, 12.0,1,1, -6.625, 10527.644, 393.126, 52867.385 24/12/23,19:06:02,07,05,1, 12.0,1,1, -6.625, 10527.648, 393.130, 52867.369 24/12/23,19:06:02,08,05,1, 12.0,1,1, -6.625, 10527.681, 393.131, 52867.348 24/12/23,19:06:02,09,05,1, 12.0,1,1, -6.625, 10527.699, 393.125, 52867.377 24/12/23,19:06:02,10,05,1, 12.0,1,1, -6.625, 10527.669, 393.133, 52867.372 24/12/23,19:06:02,11,05,1, 12.0,1,1, -6.625, 10527.711, 393.139, 52867.337 24/12/23,19:06:02,12,05,1, 12.0,1,1, -6.625, 10527.707, 393.140, 52867.673 24/12/23,19:06:02,13,05,1, 12.0,1,1, -6.625, 10527.752, 393.104, 52867.400 24/12/23,19:06:02,14,05,1, 12.0,1,1, -6.625, 10527.756, 393.116, 52867.318 24/12/23,19:06:02,15,05,1, 12.0,1,1, -6.625, 10527.756, 393.120, 52867.360 24/12/23,19:06:02,16,05,1, 12.0,1,1, -6.625, 10527.784, 393.135, 52867.450 24/12/23,19:06:02,17,05,1, 12.0,1,1, -6.625, 10527.766, 393.108, 52867.366 24/12/23,19:06:02,18,05,1, 12.0,1,1, -6.625, 10527.776, 393.124, 52867.430 24/12/23,19:06:02,19,05,1, 12.0,1,1, -6.625, 10527.761, 393.107, 52867.309 24/12/23,19:06:03,00,05,1, 11.9,1,1, -6.625, 10527.761, 393.107, 52867.309 24/12/23,19:06:03,01,05,1, 11.9,1,1, -6.625, 10527.797, 393.109, 52867.388 24/12/23,19:06:03,02,05,1, 11.9,1,1, -6.625, 10527.821, 393.112, 52867.396 24/12/23,19:06:03,03,05,1, 11.9,1,1, -6.625, 10527.810, 393.108, 52867.382 24/12/23,19:06:03,04,05,1, 11.9,1,1, -6.625, 10527.839, 393.119, 52867.371 24/12/23,19:06:03,05,05,1, 11.9,1,1, -6.625, 10527.833, 393.138, 52867.331 24/12/23,19:06:03,06,05,1, 11.9,1,1, -6.625, 10527.846, 393.126, 52867.331 24/12/23,19:06:03,07,05,1, 11.9,1,1, -6.625, 10527.836, 393.105, 52867.347 24/12/23,19:06:03,08,05,1, 11.9,1,1, -6.625, 10527.892, 393.113, 52867.359 24/12/23,19:06:03,09,05,1, 11.9,1,1, -6.625, 10527.864, 393.112, 52867.369 24/12/23,19:06:03,10,05,1, 11.9,1,1, -6.625, 10527.883, 393.106, 52867.373 24/12/23,19:06:03,11,05,1, 11.9,1,1, -6.625, 10527.909, 393.134, 52867.448 24/12/23,19:06:03,12,05,1, 11.9,1,1, -6.625, 10527.914, 393.103, 52867.341 24/12/23,19:06:03,13,05,1, 11.9,1,1, -6.625, 10527.928, 393.102, 52867.330 24/12/23,19:06:03,14,05,1, 11.9,1,1, -6.625, 10527.961, 393.123, 52867.313 24/12/23,19:06:03,15,05,1, 11.9,1,1, -6.625, 10527.958, 393.115, 52867.377 24/12/23,19:06:03,16,05,1, 11.9,1,1, -6.625, 10527.961, 393.108, 52867.406 24/12/23,19:06:03,17,05,1, 11.9,1,1, -6.625, 10527.987, 393.116, 52867.427 24/12/23,19:06:03,18,05,1, 11.9,1,1, -6.625, 10527.966, 393.090, 52867.311 24/12/23,19:06:03,19,05,1, 11.9,1,1, -6.625, 10527.986, 393.112, 52867.363 24/12/23,19:06:04,00,06,1, 12.0,1,1, -6.628, 10527.978, 393.112, 52867.363 24/12/23,19:06:04,01,06,1, 12.0,1,1, -6.628, 10528.004, 393.113, 52867.319 24/12/23,19:06:04,02,06,1, 12.0,1,1, -6.628, 10528.039, 393.129, 52867.406 24/12/23,19:06:04,03,06,1, 12.0,1,1, -6.628, 10528.039, 393.094, 52867.354 24/12/23,19:06:04,04,06,1, 12.0,1,1, -6.628, 10528.026, 393.125, 52867.435 24/12/23,19:06:04,05,06,1, 12.0,1,1, -6.628, 10528.030, 393.115, 52867.348 24/12/23,19:06:04,06,06,1, 12.0,1,1, -6.628, 10528.055, 393.082, 52867.289 24/12/23,19:06:04,07,06,1, 12.0,1,1, -6.628, 10528.054, 393.117, 52867.353 24/12/23,19:06:04,08,06,1, 12.0,1,1, -6.628, 10528.061, 393.102, 52867.395 24/12/23,19:06:04,09,06,1, 12.0,1,1, -6.628, 10528.100, 393.130, 52867.441 24/12/23,19:06:04,10,06,1, 12.0,1,1, -6.628, 10528.089, 393.112, 52867.428 24/12/23,19:06:04,11,06,1, 12.0,1,1, -6.628, 10528.106, 393.091, 52867.289 24/12/23,19:06:04,12,06,1, 12.0,1,1, -6.628, 10528.109, 393.089, 52867.342 24/12/23,19:06:04,13,06,1, 12.0,1,1, -6.628, 10528.109, 393.110, 52867.320 24/12/23,19:06:04,14,06,1, 12.0,1,1, -6.628, 10528.136, 393.101, 52867.354 24/12/23,19:06:04,15,06,1, 12.0,1,1, -6.628, 10528.125, 393.096, 52867.358 24/12/23,19:06:04,16,06,1, 12.0,1,1, -6.628, 10528.141, 393.080, 52867.309 24/12/23,19:06:04,17,06,1, 12.0,1,1, -6.628, 10528.134, 393.123, 52867.386 24/12/23,19:06:04,18,06,1, 12.0,1,1, -6.628, 10528.163, 393.122, 52867.308 24/12/23,19:06:04,19,06,1, 12.0,1,1, -6.628, 10528.154, 393.069, 52867.242 24/12/23,19:06:05,00,07,1, 12.0,1,1, -6.628, 10528.153, 393.069, 52867.242 24/12/23,19:06:05,01,07,1, 12.0,1,1, -6.628, 10528.177, 393.098, 52867.385 24/12/23,19:06:05,02,07,1, 12.0,1,1, -6.628, 10528.188, 393.097, 52867.422 24/12/23,19:06:05,03,07,1, 12.0,1,1, -6.628, 10528.195, 393.113, 52867.379 24/12/23,19:06:05,04,07,1, 12.0,1,1, -6.628, 10528.193, 393.103, 52867.423 24/12/23,19:06:05,05,07,1, 12.0,1,1, -6.628, 10528.207, 393.100, 52867.369 24/12/23,19:06:05,06,07,1, 12.0,1,1, -6.628, 10528.226, 393.128, 52867.371 24/12/23,19:06:05,07,07,1, 12.0,1,1, -6.628, 10528.249, 393.101, 52867.360 24/12/23,19:06:05,08,07,1, 12.0,1,1, -6.628, 10528.233, 393.112, 52867.335 24/12/23,19:06:05,09,07,1, 12.0,1,1, -6.628, 10528.257, 393.101, 52867.335 24/12/23,19:06:05,10,07,1, 12.0,1,1, -6.628, 10528.258, 393.085, 52867.312 24/12/23,19:06:05,11,07,1, 12.0,1,1, -6.628, 10528.239, 393.107, 52867.373 24/12/23,19:06:05,12,07,1, 12.0,1,1, -6.628, 10528.262, 393.094, 52867.282 24/12/23,19:06:05,13,07,1, 12.0,1,1, -6.628, 10528.254, 393.090, 52867.330 24/12/23,19:06:05,14,07,1, 12.0,1,1, -6.628, 10528.274, 393.105, 52867.313 24/12/23,19:06:05,15,07,1, 12.0,1,1, -6.628, 10528.297, 393.087, 52867.268 24/12/23,19:06:05,16,07,1, 12.0,1,1, -6.628, 10528.269, 393.124, 52867.370 24/12/23,19:06:05,17,07,1, 12.0,1,1, -6.628, 10528.335, 393.106, 52867.280 24/12/23,19:06:05,18,07,1, 12.0,1,1, -6.628, 10528.316, 393.094, 52867.253 24/12/23,19:06:05,19,07,1, 12.0,1,1, -6.628, 10528.312, 393.123, 52867.309 24/12/23,19:06:06,00,07,1, 11.9,1,1, -6.627, 10528.312, 393.123, 52867.309 24/12/23,19:06:06,01,07,1, 11.9,1,1, -6.627, 10528.338, 393.088, 52867.263 24/12/23,19:06:06,02,07,1, 11.9,1,1, -6.627, 10528.321, 393.121, 52867.432 24/12/23,19:06:06,03,07,1, 11.9,1,1, -6.627, 10528.329, 393.085, 52867.375 24/12/23,19:06:06,04,07,1, 11.9,1,1, -6.627, 10528.337, 393.103, 52867.314 24/12/23,19:06:06,05,07,1, 11.9,1,1, -6.627, 10528.337, 393.114, 52867.282 24/12/23,19:06:06,06,07,1, 11.9,1,1, -6.627, 10528.373, 393.124, 52867.363 24/12/23,19:06:06,07,07,1, 11.9,1,1, -6.627, 10528.354, 393.133, 52867.339 24/12/23,19:06:06,08,07,1, 11.9,1,1, -6.627, 10528.368, 393.095, 52867.310 24/12/23,19:06:06,09,07,1, 11.9,1,1, -6.627, 10528.375, 393.125, 52867.360 24/12/23,19:06:06,10,07,1, 11.9,1,1, -6.627, 10528.384, 393.147, 52867.353 24/12/23,19:06:06,11,07,1, 11.9,1,1, -6.627, 10528.368, 393.139, 52867.309 24/12/23,19:06:06,12,07,1, 11.9,1,1, -6.627, 10528.390, 393.130, 52867.298 24/12/23,19:06:06,13,07,1, 11.9,1,1, -6.627, 10528.396, 393.123, 52867.286 24/12/23,19:06:06,14,07,1, 11.9,1,1, -6.627, 10528.378, 393.137, 52867.299 24/12/23,19:06:06,15,07,1, 11.9,1,1, -6.627, 10528.389, 393.132, 52867.292 24/12/23,19:06:06,16,07,1, 11.9,1,1, -6.627, 10528.418, 393.133, 52867.256 24/12/23,19:06:06,17,07,1, 11.9,1,1, -6.627, 10528.437, 393.137, 52867.250 24/12/23,19:06:06,18,07,1, 11.9,1,1, -6.627, 10528.428, 393.150, 52867.347 24/12/23,19:06:06,19,07,1, 11.9,1,1, -6.627, 10528.432, 393.139, 52867.345 24/12/23,19:06:07,00,07,1, 11.9,1,1, -6.629, 10528.429, 393.139, 52867.345 24/12/23,19:06:07,01,07,1, 11.9,1,1, -6.629, 10528.453, 393.130, 52867.300 24/12/23,19:06:07,02,07,1, 11.9,1,1, -6.629, 10528.460, 393.146, 52867.352 24/12/23,19:06:07,03,07,1, 11.9,1,1, -6.629, 10528.440, 393.152, 52867.294 24/12/23,19:06:07,04,07,1, 11.9,1,1, -6.629, 10528.455, 393.142, 52867.228 24/12/23,19:06:07,05,07,1, 11.9,1,1, -6.629, 10528.447, 393.129, 52867.220 24/12/23,19:06:07,06,07,1, 11.9,1,1, -6.629, 10528.478, 393.142, 52867.317 24/12/23,19:06:07,07,07,1, 11.9,1,1, -6.629, 10528.469, 393.127, 52867.235 24/12/23,19:06:07,08,07,1, 11.9,1,1, -6.629, 10528.464, 393.165, 52867.261 24/12/23,19:06:07,09,07,1, 11.9,1,1, -6.629, 10528.494, 393.163, 52867.322 24/12/23,19:06:07,10,07,1, 11.9,1,1, -6.629, 10528.484, 393.144, 52867.238 24/12/23,19:06:07,11,07,1, 11.9,1,1, -6.629, 10528.481, 393.172, 52867.239 24/12/23,19:06:07,12,07,1, 11.9,1,1, -6.629, 10528.512, 393.154, 52867.224 24/12/23,19:06:07,13,07,1, 11.9,1,1, -6.629, 10528.536, 393.172, 52867.250 24/12/23,19:06:07,14,07,1, 11.9,1,1, -6.629, 10528.491, 393.169, 52867.273 24/12/23,19:06:07,15,07,1, 11.9,1,1, -6.629, 10528.525, 393.186, 52867.218 24/12/23,19:06:07,16,07,1, 11.9,1,1, -6.629, 10528.528, 393.177, 52867.292 24/12/23,19:06:07,17,07,1, 11.9,1,1, -6.629, 10528.539, 393.172, 52867.199 24/12/23,19:06:07,18,07,1, 11.9,1,1, -6.629, 10528.506, 393.157, 52867.190 24/12/23,19:06:07,19,07,1, 11.9,1,1, -6.629, 10528.540, 393.188, 52867.387 24/12/23,19:06:08,00,07,1, 11.8,1,1, -6.630, 10528.537, 393.188, 52867.387 24/12/23,19:06:08,01,07,1, 11.8,1,1, -6.630, 10528.559, 393.205, 52867.314 24/12/23,19:06:08,02,07,1, 11.8,1,1, -6.630, 10528.580, 393.177, 52867.233 24/12/23,19:06:08,03,07,1, 11.8,1,1, -6.630, 10528.595, 393.193, 52867.306 24/12/23,19:06:08,04,07,1, 11.8,1,1, -6.630, 10528.600, 393.183, 52867.346 24/12/23,19:06:08,05,07,1, 11.8,1,1, -6.630, 10528.593, 393.208, 52867.321 24/12/23,19:06:08,06,07,1, 11.8,1,1, -6.630, 10528.616, 393.186, 52867.179 24/12/23,19:06:08,07,07,1, 11.8,1,1, -6.630, 10528.594, 393.194, 52867.294 24/12/23,19:06:08,08,07,1, 11.8,1,1, -6.630, 10528.627, 393.183, 52867.218 24/12/23,19:06:08,09,07,1, 11.8,1,1, -6.630, 10528.624, 393.214, 52867.253 24/12/23,19:06:08,10,07,1, 11.8,1,1, -6.630, 10528.623, 393.186, 52867.222 24/12/23,19:06:08,11,07,1, 11.8,1,1, -6.630, 10528.633, 393.188, 52867.280 24/12/23,19:06:08,12,07,1, 11.8,1,1, -6.630, 10528.640, 393.200, 52867.210 24/12/23,19:06:08,13,07,1, 11.8,1,1, -6.630, 10528.641, 393.220, 52867.233 24/12/23,19:06:08,14,07,1, 11.8,1,1, -6.630, 10528.636, 393.210, 52867.224 24/12/23,19:06:08,15,07,1, 11.8,1,1, -6.630, 10528.635, 393.208, 52867.297 24/12/23,19:06:08,16,07,1, 11.8,1,1, -6.630, 10528.674, 393.216, 52867.209 24/12/23,19:06:08,17,07,1, 11.8,1,1, -6.630, 10528.665, 393.215, 52867.228 24/12/23,19:06:08,18,07,1, 11.8,1,1, -6.630, 10528.672, 393.209, 52867.277 24/12/23,19:06:08,19,07,1, 11.8,1,1, -6.630, 10528.678, 393.205, 52867.234 24/12/23,19:06:09,00,07,1, 11.9,1,1, -6.631, 10528.671, 393.205, 52867.234 24/12/23,19:06:09,01,07,1, 11.9,1,1, -6.631, 10528.692, 393.181, 52867.296 24/12/23,19:06:09,02,07,1, 11.9,1,1, -6.631, 10528.677, 393.192, 52867.271 24/12/23,19:06:09,03,07,1, 11.9,1,1, -6.631, 10528.718, 393.197, 52867.187 24/12/23,19:06:09,04,07,1, 11.9,1,1, -6.631, 10528.727, 393.202, 52867.229 24/12/23,19:06:09,05,07,1, 11.9,1,1, -6.631, 10528.735, 393.178, 52867.215 24/12/23,19:06:09,06,07,1, 11.9,1,1, -6.631, 10528.743, 393.214, 52867.297 24/12/23,19:06:09,07,07,1, 11.9,1,1, -6.631, 10528.740, 393.209, 52867.229 24/12/23,19:06:09,08,07,1, 11.9,1,1, -6.631, 10528.721, 393.233, 52867.281 24/12/23,19:06:09,09,07,1, 11.9,1,1, -6.631, 10528.727, 393.202, 52867.227 24/12/23,19:06:09,10,07,1, 11.9,1,1, -6.631, 10528.753, 393.212, 52867.222 24/12/23,19:06:09,11,07,1, 11.9,1,1, -6.631, 10528.748, 393.201, 52867.181 24/12/23,19:06:09,12,07,1, 11.9,1,1, -6.631, 10528.759, 393.206, 52867.191 24/12/23,19:06:09,13,07,1, 11.9,1,1, -6.631, 10528.762, 393.202, 52867.204 24/12/23,19:06:09,14,07,1, 11.9,1,1, -6.631, 10528.770, 393.196, 52867.164 24/12/23,19:06:09,15,07,1, 11.9,1,1, -6.631, 10528.789, 393.192, 52867.214 24/12/23,19:06:09,16,07,1, 11.9,1,1, -6.631, 10528.758, 393.196, 52867.248 24/12/23,19:06:09,17,07,1, 11.9,1,1, -6.631, 10528.788, 393.184, 52867.203 24/12/23,19:06:09,18,07,1, 11.9,1,1, -6.631, 10528.788, 393.203, 52867.250 24/12/23,19:06:09,19,07,1, 11.9,1,1, -6.631, 10528.794, 393.191, 52867.149 24/12/23,19:06:10,00,07,1, 11.9,1,1, -6.630, 10528.787, 393.191, 52867.149 24/12/23,19:06:10,01,07,1, 11.9,1,1, -6.630, 10528.825, 393.169, 52867.145 24/12/23,19:06:10,02,07,1, 11.9,1,1, -6.630, 10528.851, 393.190, 52867.245 24/12/23,19:06:10,03,07,1, 11.9,1,1, -6.630, 10528.834, 393.161, 52867.222 24/12/23,19:06:10,04,07,1, 11.9,1,1, -6.630, 10528.835, 393.174, 52867.075 24/12/23,19:06:10,05,07,1, 11.9,1,1, -6.630, 10528.838, 393.180, 52867.207 24/12/23,19:06:10,06,07,1, 11.9,1,1, -6.630, 10528.827, 393.176, 52867.177 24/12/23,19:06:10,07,07,1, 11.9,1,1, -6.630, 10528.872, 393.170, 52867.126 24/12/23,19:06:10,08,07,1, 11.9,1,1, -6.630, 10528.859, 393.165, 52867.230 24/12/23,19:06:10,09,07,1, 11.9,1,1, -6.630, 10528.844, 393.183, 52867.207 24/12/23,19:06:10,10,07,1, 11.9,1,1, -6.630, 10528.886, 393.163, 52867.162 24/12/23,19:06:10,11,07,1, 11.9,1,1, -6.630, 10528.884, 393.129, 52867.167 24/12/23,19:06:10,12,07,1, 11.9,1,1, -6.630, 10528.883, 393.151, 52867.207 24/12/23,19:06:10,13,07,1, 11.9,1,1, -6.630, 10528.901, 393.129, 52867.199 24/12/23,19:06:10,14,07,1, 11.9,1,1, -6.630, 10528.896, 393.147, 52867.178 24/12/23,19:06:10,15,07,1, 11.9,1,1, -6.630, 10528.897, 393.134, 52867.128 24/12/23,19:06:10,16,07,1, 11.9,1,1, -6.630, 10528.894, 393.123, 52867.191 24/12/23,19:06:10,17,07,1, 11.9,1,1, -6.630, 10528.917, 393.136, 52867.174 24/12/23,19:06:10,18,07,1, 11.9,1,1, -6.630, 10528.945, 393.106, 52866.923 24/12/23,19:06:10,19,07,1, 11.9,1,1, -6.630, 10528.918, 393.128, 52867.045 24/12/23,19:06:11,00,07,1, 12.0,1,1, -6.631, 10528.913, 393.128, 52867.045 24/12/23,19:06:11,01,07,1, 12.0,1,1, -6.631, 10528.934, 393.098, 52867.106 24/12/23,19:06:11,02,07,1, 12.0,1,1, -6.631, 10528.956, 393.099, 52867.055 24/12/23,19:06:11,03,07,1, 12.0,1,1, -6.631, 10528.972, 393.110, 52867.103 24/12/23,19:06:11,04,07,1, 12.0,1,1, -6.631, 10528.970, 393.080, 52867.097 24/12/23,19:06:11,05,07,1, 12.0,1,1, -6.631, 10528.967, 393.101, 52867.119 24/12/23,19:06:11,06,07,1, 12.0,1,1, -6.631, 10528.981, 393.104, 52867.108 24/12/23,19:06:11,07,07,1, 12.0,1,1, -6.631, 10528.968, 393.079, 52867.171 24/12/23,19:06:11,08,07,1, 12.0,1,1, -6.631, 10528.962, 393.078, 52867.099 24/12/23,19:06:11,09,07,1, 12.0,1,1, -6.631, 10528.981, 393.072, 52867.087 24/12/23,19:06:11,10,07,1, 12.0,1,1, -6.631, 10528.977, 393.063, 52867.160 24/12/23,19:06:11,11,07,1, 12.0,1,1, -6.631, 10528.987, 393.078, 52867.108 24/12/23,19:06:11,12,07,1, 12.0,1,1, -6.631, 10528.985, 393.063, 52867.050 24/12/23,19:06:11,13,07,1, 12.0,1,1, -6.631, 10529.022, 393.053, 52867.104 24/12/23,19:06:11,14,07,1, 12.0,1,1, -6.631, 10529.031, 393.060, 52867.142 24/12/23,19:06:11,15,07,1, 12.0,1,1, -6.631, 10529.024, 393.045, 52867.068 24/12/23,19:06:11,16,07,1, 12.0,1,1, -6.631, 10529.042, 393.047, 52867.111 24/12/23,19:06:11,17,07,1, 12.0,1,1, -6.631, 10529.060, 393.023, 52867.065 24/12/23,19:06:11,18,07,1, 12.0,1,1, -6.631, 10529.058, 393.029, 52867.094 24/12/23,19:06:11,19,07,1, 12.0,1,1, -6.631, 10529.081, 393.055, 52867.064 24/12/23,19:06:12,00,07,1, 11.9,1,1, -6.632, 10529.079, 393.055, 52867.064 24/12/23,19:06:12,01,07,1, 11.9,1,1, -6.632, 10529.081, 393.027, 52867.047 24/12/23,19:06:12,02,07,1, 11.9,1,1, -6.632, 10529.104, 393.037, 52866.999 24/12/23,19:06:12,03,07,1, 11.9,1,1, -6.632, 10529.091, 393.020, 52867.049 24/12/23,19:06:12,04,07,1, 11.9,1,1, -6.632, 10529.068, 393.033, 52867.027 24/12/23,19:06:12,05,07,1, 11.9,1,1, -6.632, 10529.088, 393.029, 52867.113 24/12/23,19:06:12,06,07,1, 11.9,1,1, -6.632, 10529.115, 393.002, 52867.014 24/12/23,19:06:12,07,07,1, 11.9,1,1, -6.632, 10529.115, 393.010, 52867.065 24/12/23,19:06:12,08,07,1, 11.9,1,1, -6.632, 10529.117, 393.004, 52867.052 24/12/23,19:06:12,09,07,1, 11.9,1,1, -6.632, 10529.131, 393.013, 52867.094 24/12/23,19:06:12,10,07,1, 11.9,1,1, -6.632, 10529.120, 393.021, 52867.050 24/12/23,19:06:12,11,07,1, 11.9,1,1, -6.632, 10529.112, 393.016, 52866.993 24/12/23,19:06:12,12,07,1, 11.9,1,1, -6.632, 10529.132, 393.015, 52867.011 24/12/23,19:06:12,13,07,1, 11.9,1,1, -6.632, 10529.138, 392.992, 52867.031 24/12/23,19:06:12,14,07,1, 11.9,1,1, -6.632, 10529.170, 392.997, 52867.079 24/12/23,19:06:12,15,07,1, 11.9,1,1, -6.632, 10529.152, 393.007, 52867.070 24/12/23,19:06:12,16,07,1, 11.9,1,1, -6.632, 10529.135, 392.998, 52866.961 24/12/23,19:06:12,17,07,1, 11.9,1,1, -6.632, 10529.180, 392.994, 52867.022 24/12/23,19:06:12,18,07,1, 11.9,1,1, -6.632, 10529.168, 393.011, 52867.047 24/12/23,19:06:12,19,07,1, 11.9,1,1, -6.632, 10529.208, 392.987, 52866.993 24/12/23,19:06:13,00,07,1, 11.9,1,1, -6.630, 10529.205, 392.987, 52866.993 24/12/23,19:06:13,01,07,1, 11.9,1,1, -6.630, 10529.205, 392.993, 52867.020 24/12/23,19:06:13,02,07,1, 11.9,1,1, -6.630, 10529.195, 392.966, 52867.005 24/12/23,19:06:13,03,07,1, 11.9,1,1, -6.630, 10529.246, 393.004, 52867.024 24/12/23,19:06:13,04,07,1, 11.9,1,1, -6.630, 10529.212, 392.980, 52867.024 24/12/23,19:06:13,05,07,1, 11.9,1,1, -6.630, 10529.226, 392.997, 52867.036 24/12/23,19:06:13,06,07,1, 11.9,1,1, -6.630, 10529.233, 393.005, 52867.053 24/12/23,19:06:13,07,07,1, 11.9,1,1, -6.630, 10529.209, 392.993, 52867.053 24/12/23,19:06:13,08,07,1, 11.9,1,1, -6.630, 10529.193, 392.961, 52866.963 24/12/23,19:06:13,09,07,1, 11.9,1,1, -6.630, 10529.226, 392.952, 52866.992 24/12/23,19:06:13,10,07,1, 11.9,1,1, -6.630, 10529.281, 392.959, 52867.082 24/12/23,19:06:13,11,07,1, 11.9,1,1, -6.630, 10529.265, 392.962, 52866.991 24/12/23,19:06:13,12,07,1, 11.9,1,1, -6.630, 10529.273, 392.965, 52867.042 24/12/23,19:06:13,13,07,1, 11.9,1,1, -6.630, 10529.276, 392.958, 52867.043 24/12/23,19:06:13,14,07,1, 11.9,1,1, -6.630, 10529.254, 392.954, 52867.022 24/12/23,19:06:13,15,07,1, 11.9,1,1, -6.630, 10529.280, 392.954, 52866.933 24/12/23,19:06:13,16,07,1, 11.9,1,1, -6.630, 10529.295, 392.952, 52866.978 24/12/23,19:06:13,17,07,1, 11.9,1,1, -6.630, 10529.282, 392.946, 52867.033 24/12/23,19:06:13,18,07,1, 11.9,1,1, -6.630, 10529.290, 392.961, 52866.991 24/12/23,19:06:13,19,07,1, 11.9,1,1, -6.630, 10529.315, 392.980, 52867.047 24/12/23,19:06:14,00,07,1, 11.9,1,1, -6.630, 10529.313, 392.980, 52867.047 24/12/23,19:06:14,01,07,1, 11.9,1,1, -6.630, 10529.320, 392.947, 52866.954 24/12/23,19:06:14,02,07,1, 11.9,1,1, -6.630, 10529.334, 392.962, 52866.962 24/12/23,19:06:14,03,07,1, 11.9,1,1, -6.630, 10529.331, 392.947, 52866.940 24/12/23,19:06:14,04,07,1, 11.9,1,1, -6.630, 10529.323, 392.953, 52867.020 24/12/23,19:06:14,05,07,1, 11.9,1,1, -6.630, 10529.341, 392.948, 52867.066 24/12/23,19:06:14,06,07,1, 11.9,1,1, -6.630, 10529.355, 392.958, 52866.961 24/12/23,19:06:14,07,07,1, 11.9,1,1, -6.630, 10529.314, 392.959, 52867.009 24/12/23,19:06:14,08,07,1, 11.9,1,1, -6.630, 10529.362, 392.949, 52867.003 24/12/23,19:06:14,09,07,1, 11.9,1,1, -6.630, 10529.355, 392.936, 52866.949 24/12/23,19:06:14,10,07,1, 11.9,1,1, -6.630, 10529.354, 392.930, 52866.987 24/12/23,19:06:14,11,07,1, 11.9,1,1, -6.630, 10529.386, 392.945, 52866.960 24/12/23,19:06:14,12,07,1, 11.9,1,1, -6.630, 10529.362, 392.903, 52866.942 24/12/23,19:06:14,13,07,1, 11.9,1,1, -6.630, 10529.374, 392.926, 52867.020 24/12/23,19:06:14,14,07,1, 11.9,1,1, -6.630, 10529.380, 392.906, 52866.900 24/12/23,19:06:14,15,07,1, 11.9,1,1, -6.630, 10529.411, 392.911, 52867.021 24/12/23,19:06:14,16,07,1, 11.9,1,1, -6.630, 10529.389, 392.909, 52867.042 24/12/23,19:06:14,17,07,1, 11.9,1,1, -6.630, 10529.412, 392.942, 52867.037 24/12/23,19:06:14,18,07,1, 11.9,1,1, -6.630, 10529.397, 392.929, 52866.948 24/12/23,19:06:14,19,07,1, 11.9,1,1, -6.630, 10529.409, 392.921, 52866.923 24/12/23,19:06:15,00,07,1, 11.9,1,1, -6.626, 10529.405, 392.921, 52866.923 24/12/23,19:06:15,01,07,1, 11.9,1,1, -6.626, 10529.422, 392.942, 52867.032 24/12/23,19:06:15,02,07,1, 11.9,1,1, -6.626, 10529.424, 392.912, 52867.008 24/12/23,19:06:15,03,07,1, 11.9,1,1, -6.626, 10529.446, 392.892, 52866.991 24/12/23,19:06:15,04,07,1, 11.9,1,1, -6.626, 10529.439, 392.895, 52867.039 24/12/23,19:06:15,05,07,1, 11.9,1,1, -6.626, 10529.449, 392.890, 52866.955 24/12/23,19:06:15,06,07,1, 11.9,1,1, -6.626, 10529.447, 392.898, 52866.962 24/12/23,19:06:15,07,07,1, 11.9,1,1, -6.626, 10529.450, 392.873, 52866.957 24/12/23,19:06:15,08,07,1, 11.9,1,1, -6.626, 10529.451, 392.882, 52866.918 24/12/23,19:06:15,09,07,1, 11.9,1,1, -6.626, 10529.473, 392.889, 52866.905 24/12/23,19:06:15,10,07,1, 11.9,1,1, -6.626, 10529.458, 392.876, 52866.981 24/12/23,19:06:15,11,07,1, 11.9,1,1, -6.626, 10529.450, 392.880, 52866.895 24/12/23,19:06:15,12,07,1, 11.9,1,1, -6.626, 10529.498, 392.905, 52866.955 24/12/23,19:06:15,13,07,1, 11.9,1,1, -6.626, 10529.464, 392.884, 52866.929 24/12/23,19:06:15,14,07,1, 11.9,1,1, -6.626, 10529.496, 392.879, 52866.945 24/12/23,19:06:15,15,07,1, 11.9,1,1, -6.626, 10529.505, 392.898, 52866.989 24/12/23,19:06:15,16,07,1, 11.9,1,1, -6.626, 10529.490, 392.887, 52866.993 24/12/23,19:06:15,17,07,1, 11.9,1,1, -6.626, 10529.517, 392.865, 52866.936 24/12/23,19:06:15,18,07,1, 11.9,1,1, -6.626, 10529.536, 392.864, 52866.972 24/12/23,19:06:15,19,07,1, 11.9,1,1, -6.626, 10529.519, 392.874, 52866.903 24/12/23,19:06:16,00,07,1, 11.9,1,1, -6.630, 10529.513, 392.874, 52866.903 24/12/23,19:06:16,01,07,1, 11.9,1,1, -6.630, 10529.527, 392.869, 52866.948 24/12/23,19:06:16,02,07,1, 11.9,1,1, -6.630, 10529.527, 392.870, 52866.927 24/12/23,19:06:16,03,07,1, 11.9,1,1, -6.630, 10529.554, 392.887, 52866.928 24/12/23,19:06:16,04,07,1, 11.9,1,1, -6.630, 10529.554, 392.882, 52866.982 24/12/23,19:06:16,05,07,1, 11.9,1,1, -6.630, 10529.559, 392.884, 52866.950 24/12/23,19:06:16,06,07,1, 11.9,1,1, -6.630, 10529.541, 392.877, 52866.883 24/12/23,19:06:16,07,07,1, 11.9,1,1, -6.630, 10529.555, 392.873, 52866.863 24/12/23,19:06:16,08,07,1, 11.9,1,1, -6.630, 10529.574, 392.867, 52866.961 24/12/23,19:06:16,09,07,1, 11.9,1,1, -6.630, 10529.578, 392.843, 52866.863 24/12/23,19:06:16,10,07,1, 11.9,1,1, -6.630, 10529.602, 392.862, 52866.858 24/12/23,19:06:16,11,07,1, 11.9,1,1, -6.630, 10529.596, 392.856, 52866.910 24/12/23,19:06:16,12,07,1, 11.9,1,1, -6.630, 10529.594, 392.864, 52866.870 24/12/23,19:06:16,13,07,1, 11.9,1,1, -6.630, 10529.592, 392.886, 52866.880 24/12/23,19:06:16,14,07,1, 11.9,1,1, -6.630, 10529.621, 392.864, 52866.913 24/12/23,19:06:16,15,07,1, 11.9,1,1, -6.630, 10529.624, 392.878, 52866.921 24/12/23,19:06:16,16,07,1, 11.9,1,1, -6.630, 10529.617, 392.868, 52866.889 24/12/23,19:06:16,17,07,1, 11.9,1,1, -6.630, 10529.621, 392.874, 52866.975 24/12/23,19:06:16,18,07,1, 11.9,1,1, -6.630, 10529.649, 392.836, 52866.837 24/12/23,19:06:16,19,07,1, 11.9,1,1, -6.630, 10529.619, 392.855, 52866.956 24/12/23,19:06:17,00,06,1, 11.9,1,1, -6.630, 10529.613, 392.855, 52866.956 24/12/23,19:06:17,01,06,1, 11.9,1,1, -6.630, 10529.654, 392.870, 52866.879 24/12/23,19:06:17,02,06,1, 11.9,1,1, -6.630, 10529.656, 392.862, 52866.951 24/12/23,19:06:17,03,06,1, 11.9,1,1, -6.630, 10529.676, 392.863, 52866.873 24/12/23,19:06:17,04,06,1, 11.9,1,1, -6.630, 10529.661, 392.871, 52866.956 24/12/23,19:06:17,05,06,1, 11.9,1,1, -6.630, 10529.668, 392.887, 52866.866 24/12/23,19:06:17,06,06,1, 11.9,1,1, -6.630, 10529.714, 392.858, 52866.830 24/12/23,19:06:17,07,06,1, 11.9,1,1, -6.630, 10529.685, 392.868, 52866.856 24/12/23,19:06:17,08,06,1, 11.9,1,1, -6.630, 10529.684, 392.864, 52866.903 24/12/23,19:06:17,09,06,1, 11.9,1,1, -6.630, 10529.710, 392.849, 52866.878 24/12/23,19:06:17,10,06,1, 11.9,1,1, -6.630, 10529.706, 392.876, 52866.890 24/12/23,19:06:17,11,06,1, 11.9,1,1, -6.630, 10529.705, 392.866, 52867.015 24/12/23,19:06:17,12,06,1, 11.9,1,1, -6.630, 10529.729, 392.876, 52866.911 24/12/23,19:06:17,13,06,1, 11.9,1,1, -6.630, 10529.745, 392.862, 52866.961 24/12/23,19:06:17,14,06,1, 11.9,1,1, -6.630, 10529.714, 392.870, 52866.902 24/12/23,19:06:17,15,06,1, 11.9,1,1, -6.630, 10529.752, 392.884, 52866.941 24/12/23,19:06:17,16,06,1, 11.9,1,1, -6.630, 10529.768, 392.875, 52866.960 24/12/23,19:06:17,17,06,1, 11.9,1,1, -6.630, 10529.777, 392.892, 52866.898 24/12/23,19:06:17,18,06,1, 11.9,1,1, -6.630, 10529.790, 392.880, 52866.891 24/12/23,19:06:17,19,06,1, 11.9,1,1, -6.630, 10529.785, 392.870, 52866.895 24/12/23,19:06:18,00,07,1, 11.8,1,1, -6.627, 10529.780, 392.870, 52866.895 24/12/23,19:06:18,01,07,1, 11.8,1,1, -6.627, 10529.803, 392.864, 52866.913 24/12/23,19:06:18,02,07,1, 11.8,1,1, -6.627, 10529.803, 392.861, 52866.971 24/12/23,19:06:18,03,07,1, 11.8,1,1, -6.627, 10529.813, 392.879, 52866.955 24/12/23,19:06:18,04,07,1, 11.8,1,1, -6.627, 10529.825, 392.861, 52866.880 24/12/23,19:06:18,05,07,1, 11.8,1,1, -6.627, 10529.822, 392.876, 52866.943 24/12/23,19:06:18,06,07,1, 11.8,1,1, -6.627, 10529.847, 392.889, 52866.832 24/12/23,19:06:18,07,07,1, 11.8,1,1, -6.627, 10529.842, 392.865, 52866.934 24/12/23,19:06:18,08,07,1, 11.8,1,1, -6.627, 10529.843, 392.871, 52866.927 24/12/23,19:06:18,09,07,1, 11.8,1,1, -6.627, 10529.852, 392.873, 52866.977 24/12/23,19:06:18,10,07,1, 11.8,1,1, -6.627, 10529.870, 392.871, 52866.857 24/12/23,19:06:18,11,07,1, 11.8,1,1, -6.627, 10529.884, 392.879, 52866.967 24/12/23,19:06:18,12,07,1, 11.8,1,1, -6.627, 10529.876, 392.886, 52866.923 24/12/23,19:06:18,13,07,1, 11.8,1,1, -6.627, 10529.884, 392.873, 52866.896 24/12/23,19:06:18,14,07,1, 11.8,1,1, -6.627, 10529.895, 392.850, 52866.865 24/12/23,19:06:18,15,07,1, 11.8,1,1, -6.627, 10529.907, 392.874, 52866.857 24/12/23,19:06:18,16,07,1, 11.8,1,1, -6.627, 10529.904, 392.874, 52866.888 24/12/23,19:06:18,17,07,1, 11.8,1,1, -6.627, 10529.920, 392.882, 52866.932 24/12/23,19:06:18,18,07,1, 11.8,1,1, -6.627, 10529.941, 392.874, 52866.899 24/12/23,19:06:18,19,07,1, 11.8,1,1, -6.627, 10529.957, 392.889, 52866.874 24/12/23,19:06:19,00,07,1, 11.9,1,1, -6.626, 10529.956, 392.889, 52866.874 24/12/23,19:06:19,01,07,1, 11.9,1,1, -6.626, 10529.923, 392.884, 52866.937 24/12/23,19:06:19,02,07,1, 11.9,1,1, -6.626, 10529.957, 392.882, 52866.829 24/12/23,19:06:19,03,07,1, 11.9,1,1, -6.626, 10529.964, 392.898, 52866.931 24/12/23,19:06:19,04,07,1, 11.9,1,1, -6.626, 10529.967, 392.880, 52866.892 24/12/23,19:06:19,05,07,1, 11.9,1,1, -6.626, 10529.958, 392.880, 52866.941 24/12/23,19:06:19,06,07,1, 11.9,1,1, -6.626, 10529.986, 392.899, 52866.950 24/12/23,19:06:19,07,07,1, 11.9,1,1, -6.626, 10529.990, 392.897, 52866.861 24/12/23,19:06:19,08,07,1, 11.9,1,1, -6.626, 10530.016, 392.889, 52866.911 24/12/23,19:06:19,09,07,1, 11.9,1,1, -6.626, 10530.012, 392.892, 52866.938 24/12/23,19:06:19,10,07,1, 11.9,1,1, -6.626, 10530.020, 392.901, 52866.940 24/12/23,19:06:19,11,07,1, 11.9,1,1, -6.626, 10530.019, 392.872, 52866.978 24/12/23,19:06:19,12,07,1, 11.9,1,1, -6.626, 10530.040, 392.891, 52866.907 24/12/23,19:06:19,13,07,1, 11.9,1,1, -6.626, 10530.042, 392.908, 52866.949 24/12/23,19:06:19,14,07,1, 11.9,1,1, -6.626, 10530.062, 392.898, 52866.864 24/12/23,19:06:19,15,07,1, 11.9,1,1, -6.626, 10530.062, 392.908, 52866.935 24/12/23,19:06:19,16,07,1, 11.9,1,1, -6.626, 10530.073, 392.883, 52866.829 24/12/23,19:06:19,17,07,1, 11.9,1,1, -6.626, 10530.080, 392.895, 52866.879 24/12/23,19:06:19,18,07,1, 11.9,1,1, -6.626, 10530.073, 392.871, 52866.915 24/12/23,19:06:19,19,07,1, 11.9,1,1, -6.626, 10530.100, 392.905, 52866.918 24/12/23,19:06:20,00,07,1, 11.9,1,1, -6.628, 10530.097, 392.905, 52866.918 24/12/23,19:06:20,01,07,1, 11.9,1,1, -6.628, 10530.108, 392.884, 52866.825 24/12/23,19:06:20,02,07,1, 11.9,1,1, -6.628, 10530.101, 392.883, 52866.947 24/12/23,19:06:20,03,07,1, 11.9,1,1, -6.628, 10530.120, 392.923, 52866.891 24/12/23,19:06:20,04,07,1, 11.9,1,1, -6.628, 10530.122, 392.905, 52866.871 24/12/23,19:06:20,05,07,1, 11.9,1,1, -6.628, 10530.123, 392.891, 52866.802 24/12/23,19:06:20,06,07,1, 11.9,1,1, -6.628, 10530.140, 392.874, 52866.859 24/12/23,19:06:20,07,07,1, 11.9,1,1, -6.628, 10530.137, 392.896, 52866.913 24/12/23,19:06:20,08,07,1, 11.9,1,1, -6.628, 10530.153, 392.907, 52866.904 24/12/23,19:06:20,09,07,1, 11.9,1,1, -6.628, 10530.176, 392.896, 52866.919 24/12/23,19:06:20,10,07,1, 11.9,1,1, -6.628, 10530.148, 392.881, 52866.833 24/12/23,19:06:20,11,07,1, 11.9,1,1, -6.628, 10530.182, 392.903, 52866.953 24/12/23,19:06:20,12,07,1, 11.9,1,1, -6.628, 10530.186, 392.910, 52866.937 24/12/23,19:06:20,13,07,1, 11.9,1,1, -6.628, 10530.193, 392.908, 52866.895 24/12/23,19:06:20,14,07,1, 11.9,1,1, -6.628, 10530.197, 392.927, 52866.951 24/12/23,19:06:20,15,07,1, 11.9,1,1, -6.628, 10530.212, 392.907, 52866.908 24/12/23,19:06:20,16,07,1, 11.9,1,1, -6.628, 10530.221, 392.923, 52866.962 24/12/23,19:06:20,17,07,1, 11.9,1,1, -6.628, 10530.226, 392.922, 52866.979 24/12/23,19:06:20,18,07,1, 11.9,1,1, -6.628, 10530.215, 392.913, 52866.924 24/12/23,19:06:20,19,07,1, 11.9,1,1, -6.628, 10530.225, 392.921, 52866.885 24/12/23,19:06:21,00,07,1, 11.9,1,1, -6.631, 10530.223, 392.921, 52866.885 24/12/23,19:06:21,01,07,1, 11.9,1,1, -6.631, 10530.239, 392.927, 52867.012 24/12/23,19:06:21,02,07,1, 11.9,1,1, -6.631, 10530.251, 392.928, 52866.916 24/12/23,19:06:21,03,07,1, 11.9,1,1, -6.631, 10530.258, 392.909, 52866.914 24/12/23,19:06:21,04,07,1, 11.9,1,1, -6.631, 10530.283, 392.924, 52866.966 24/12/23,19:06:21,05,07,1, 11.9,1,1, -6.631, 10530.271, 392.931, 52866.961 24/12/23,19:06:21,06,07,1, 11.9,1,1, -6.631, 10530.299, 392.927, 52866.980 24/12/23,19:06:21,07,07,1, 11.9,1,1, -6.631, 10530.315, 392.917, 52866.895 24/12/23,19:06:21,08,07,1, 11.9,1,1, -6.631, 10530.302, 392.936, 52866.878 24/12/23,19:06:21,09,07,1, 11.9,1,1, -6.631, 10530.309, 392.927, 52866.944 24/12/23,19:06:21,10,07,1, 11.9,1,1, -6.631, 10530.295, 392.923, 52866.901 24/12/23,19:06:21,11,07,1, 11.9,1,1, -6.631, 10530.293, 392.917, 52866.920 24/12/23,19:06:21,12,07,1, 11.9,1,1, -6.631, 10530.340, 392.926, 52866.939 24/12/23,19:06:21,13,07,1, 11.9,1,1, -6.631, 10530.357, 392.958, 52866.843 24/12/23,19:06:21,14,07,1, 11.9,1,1, -6.631, 10530.331, 392.909, 52866.841 24/12/23,19:06:21,15,07,1, 11.9,1,1, -6.631, 10530.333, 392.937, 52866.945 24/12/23,19:06:21,16,07,1, 11.9,1,1, -6.631, 10530.353, 392.958, 52866.906 24/12/23,19:06:21,17,07,1, 11.9,1,1, -6.631, 10530.352, 392.918, 52866.884 24/12/23,19:06:21,18,07,1, 11.9,1,1, -6.631, 10530.361, 392.941, 52866.885 24/12/23,19:06:21,19,07,1, 11.9,1,1, -6.631, 10530.372, 392.961, 52866.910 24/12/23,19:06:22,00,07,1, 11.9,1,1, -6.628, 10530.365, 392.961, 52866.910 24/12/23,19:06:22,01,07,1, 11.9,1,1, -6.628, 10530.393, 392.938, 52866.937 24/12/23,19:06:22,02,07,1, 11.9,1,1, -6.628, 10530.374, 392.936, 52866.944 24/12/23,19:06:22,03,07,1, 11.9,1,1, -6.628, 10530.406, 392.940, 52866.961 24/12/23,19:06:22,04,07,1, 11.9,1,1, -6.628, 10530.405, 392.941, 52866.919 24/12/23,19:06:22,05,07,1, 11.9,1,1, -6.628, 10530.381, 392.950, 52866.956 24/12/23,19:06:22,06,07,1, 11.9,1,1, -6.628, 10530.404, 392.964, 52866.957 24/12/23,19:06:22,07,07,1, 11.9,1,1, -6.628, 10530.415, 392.952, 52867.001 24/12/23,19:06:22,08,07,1, 11.9,1,1, -6.628, 10530.386, 392.924, 52866.888 24/12/23,19:06:22,09,07,1, 11.9,1,1, -6.628, 10530.391, 392.952, 52866.935 24/12/23,19:06:22,10,07,1, 11.9,1,1, -6.628, 10530.391, 392.951, 52866.948 24/12/23,19:06:22,11,07,1, 11.9,1,1, -6.628, 10530.439, 392.955, 52866.859 24/12/23,19:06:22,12,07,1, 11.9,1,1, -6.628, 10530.446, 392.949, 52866.929 24/12/23,19:06:22,13,07,1, 11.9,1,1, -6.628, 10530.444, 392.955, 52866.927 24/12/23,19:06:22,14,07,1, 11.9,1,1, -6.628, 10530.456, 392.948, 52866.848 24/12/23,19:06:22,15,07,1, 11.9,1,1, -6.628, 10530.435, 392.969, 52866.926 24/12/23,19:06:22,16,07,1, 11.9,1,1, -6.628, 10530.460, 392.946, 52866.952 24/12/23,19:06:22,17,07,1, 11.9,1,1, -6.628, 10530.480, 392.931, 52866.836 24/12/23,19:06:22,18,07,1, 11.9,1,1, -6.628, 10530.486, 392.940, 52866.795 24/12/23,19:06:22,19,07,1, 11.9,1,1, -6.628, 10530.494, 392.944, 52866.836 24/12/23,19:06:23,00,07,1, 11.9,1,1, -6.629, 10530.490, 392.944, 52866.836 24/12/23,19:06:23,01,07,1, 11.9,1,1, -6.629, 10530.482, 392.938, 52866.947 24/12/23,19:06:23,02,07,1, 11.9,1,1, -6.629, 10530.514, 392.940, 52866.883 24/12/23,19:06:23,03,07,1, 11.9,1,1, -6.629, 10530.512, 392.944, 52866.842 24/12/23,19:06:23,04,07,1, 11.9,1,1, -6.629, 10530.519, 392.935, 52866.855 24/12/23,19:06:23,05,07,1, 11.9,1,1, -6.629, 10530.536, 392.941, 52866.852 24/12/23,19:06:23,06,07,1, 11.9,1,1, -6.629, 10530.537, 392.938, 52866.860 24/12/23,19:06:23,07,07,1, 11.9,1,1, -6.629, 10530.566, 392.953, 52866.835 24/12/23,19:06:23,08,07,1, 11.9,1,1, -6.629, 10530.525, 392.928, 52866.848 24/12/23,19:06:23,09,07,1, 11.9,1,1, -6.629, 10530.551, 392.934, 52866.831 24/12/23,19:06:23,10,07,1, 11.9,1,1, -6.629, 10530.551, 392.932, 52866.827 24/12/23,19:06:23,11,07,1, 11.9,1,1, -6.629, 10530.529, 392.951, 52866.805 24/12/23,19:06:23,12,07,1, 11.9,1,1, -6.629, 10530.566, 392.912, 52866.856 24/12/23,19:06:23,13,07,1, 11.9,1,1, -6.629, 10530.563, 392.935, 52866.826 24/12/23,19:06:23,14,07,1, 11.9,1,1, -6.629, 10530.584, 392.936, 52866.814 24/12/23,19:06:23,15,07,1, 11.9,1,1, -6.629, 10530.576, 392.910, 52866.807 24/12/23,19:06:23,16,07,1, 11.9,1,1, -6.629, 10530.577, 392.921, 52866.884 24/12/23,19:06:23,17,07,1, 11.9,1,1, -6.629, 10530.596, 392.905, 52866.884 24/12/23,19:06:23,18,07,1, 11.9,1,1, -6.629, 10530.605, 392.915, 52866.860 24/12/23,19:06:23,19,07,1, 11.9,1,1, -6.629, 10530.597, 392.905, 52866.867 24/12/23,19:06:24,00,07,1, 11.8,1,1, -6.627, 10530.590, 392.905, 52866.867 24/12/23,19:06:24,01,07,1, 11.8,1,1, -6.627, 10530.628, 392.921, 52866.841 24/12/23,19:06:24,02,07,1, 11.8,1,1, -6.627, 10530.643, 392.898, 52866.859 24/12/23,19:06:24,03,07,1, 11.8,1,1, -6.627, 10530.629, 392.904, 52866.884 24/12/23,19:06:24,04,07,1, 11.8,1,1, -6.627, 10530.660, 392.910, 52866.830 24/12/23,19:06:24,05,07,1, 11.8,1,1, -6.627, 10530.640, 392.860, 52866.726 24/12/23,19:06:24,06,07,1, 11.8,1,1, -6.627, 10530.637, 392.860, 52866.766 24/12/23,19:06:24,07,07,1, 11.8,1,1, -6.627, 10530.645, 392.871, 52866.756 24/12/23,19:06:24,08,07,1, 11.8,1,1, -6.627, 10530.654, 392.879, 52866.840 24/12/23,19:06:24,09,07,1, 11.8,1,1, -6.627, 10530.677, 392.875, 52866.910 24/12/23,19:06:24,10,07,1, 11.8,1,1, -6.627, 10530.676, 392.869, 52866.841 24/12/23,19:06:24,11,07,1, 11.8,1,1, -6.627, 10530.694, 392.862, 52866.806 24/12/23,19:06:24,12,07,1, 11.8,1,1, -6.627, 10530.674, 392.860, 52866.739 24/12/23,19:06:24,13,07,1, 11.8,1,1, -6.627, 10530.708, 392.873, 52866.773 24/12/23,19:06:24,14,07,1, 11.8,1,1, -6.627, 10530.727, 392.860, 52866.806 24/12/23,19:06:24,15,07,1, 11.8,1,1, -6.627, 10530.697, 392.858, 52866.779 24/12/23,19:06:24,16,07,1, 11.8,1,1, -6.627, 10530.719, 392.853, 52866.758 24/12/23,19:06:24,17,07,1, 11.8,1,1, -6.627, 10530.724, 392.844, 52866.862 24/12/23,19:06:24,18,07,1, 11.8,1,1, -6.627, 10530.713, 392.856, 52866.805 24/12/23,19:06:24,19,07,1, 11.8,1,1, -6.627, 10530.722, 392.845, 52866.901 24/12/23,19:06:25,00,08,1, 12.0,1,1, -6.632, 10530.715, 392.845, 52866.901 24/12/23,19:06:25,01,08,1, 12.0,1,1, -6.632, 10530.765, 392.850, 52866.776 24/12/23,19:06:25,02,08,1, 12.0,1,1, -6.632, 10530.754, 392.817, 52866.740 24/12/23,19:06:25,03,08,1, 12.0,1,1, -6.632, 10530.742, 392.827, 52866.790 24/12/23,19:06:25,04,08,1, 12.0,1,1, -6.632, 10530.756, 392.816, 52866.733 24/12/23,19:06:25,05,08,1, 12.0,1,1, -6.632, 10530.773, 392.811, 52866.808 24/12/23,19:06:25,06,08,1, 12.0,1,1, -6.632, 10530.763, 392.808, 52866.824 24/12/23,19:06:25,07,08,1, 12.0,1,1, -6.632, 10530.783, 392.805, 52866.842 24/12/23,19:06:25,08,08,1, 12.0,1,1, -6.632, 10530.790, 392.778, 52866.712 24/12/23,19:06:25,09,08,1, 12.0,1,1, -6.632, 10530.823, 392.804, 52866.786 24/12/23,19:06:25,10,08,1, 12.0,1,1, -6.632, 10530.799, 392.813, 52866.800 24/12/23,19:06:25,11,08,1, 12.0,1,1, -6.632, 10530.808, 392.777, 52866.750 24/12/23,19:06:25,12,08,1, 12.0,1,1, -6.632, 10530.800, 392.793, 52866.801 24/12/23,19:06:25,13,08,1, 12.0,1,1, -6.632, 10530.816, 392.748, 52866.792 24/12/23,19:06:25,14,08,1, 12.0,1,1, -6.632, 10530.830, 392.770, 52866.825 24/12/23,19:06:25,15,08,1, 12.0,1,1, -6.632, 10530.829, 392.765, 52866.699 24/12/23,19:06:25,16,08,1, 12.0,1,1, -6.632, 10530.844, 392.734, 52866.727 24/12/23,19:06:25,17,08,1, 12.0,1,1, -6.632, 10530.835, 392.748, 52866.744 24/12/23,19:06:25,18,08,1, 12.0,1,1, -6.632, 10530.864, 392.752, 52866.837 24/12/23,19:06:25,19,08,1, 12.0,1,1, -6.632, 10530.834, 392.736, 52866.814 24/12/23,19:06:26,00,08,1, 12.0,1,1, -6.627, 10530.832, 392.736, 52866.814 24/12/23,19:06:26,01,08,1, 12.0,1,1, -6.627, 10530.867, 392.743, 52866.799 24/12/23,19:06:26,02,08,1, 12.0,1,1, -6.627, 10530.886, 392.745, 52866.718 24/12/23,19:06:26,03,08,1, 12.0,1,1, -6.627, 10530.863, 392.735, 52866.767 24/12/23,19:06:26,04,08,1, 12.0,1,1, -6.627, 10530.894, 392.714, 52866.735 24/12/23,19:06:26,05,08,1, 12.0,1,1, -6.627, 10530.898, 392.730, 52866.783 24/12/23,19:06:26,06,08,1, 12.0,1,1, -6.627, 10530.887, 392.719, 52866.784 24/12/23,19:06:26,07,08,1, 12.0,1,1, -6.627, 10530.914, 392.725, 52866.760 24/12/23,19:06:26,08,08,1, 12.0,1,1, -6.627, 10530.920, 392.708, 52866.674 24/12/23,19:06:26,09,08,1, 12.0,1,1, -6.627, 10530.918, 392.687, 52866.721 24/12/23,19:06:26,10,08,1, 12.0,1,1, -6.627, 10530.933, 392.688, 52866.722 24/12/23,19:06:26,11,08,1, 12.0,1,1, -6.627, 10530.945, 392.692, 52866.724 24/12/23,19:06:26,12,08,1, 12.0,1,1, -6.627, 10530.954, 392.694, 52866.748 24/12/23,19:06:26,13,08,1, 12.0,1,1, -6.627, 10530.946, 392.704, 52866.760 24/12/23,19:06:26,14,08,1, 12.0,1,1, -6.627, 10530.948, 392.689, 52866.710 24/12/23,19:06:26,15,08,1, 12.0,1,1, -6.627, 10530.952, 392.673, 52866.764 24/12/23,19:06:26,16,08,1, 12.0,1,1, -6.627, 10530.958, 392.684, 52866.722 24/12/23,19:06:26,17,08,1, 12.0,1,1, -6.627, 10530.970, 392.657, 52866.721 24/12/23,19:06:26,18,08,1, 12.0,1,1, -6.627, 10530.973, 392.680, 52866.791 24/12/23,19:06:26,19,08,1, 12.0,1,1, -6.627, 10530.998, 392.668, 52866.715 24/12/23,19:06:27,00,08,1, 11.9,1,1, -6.629, 10530.990, 392.668, 52866.715 24/12/23,19:06:27,01,08,1, 11.9,1,1, -6.629, 10530.993, 392.643, 52866.692 24/12/23,19:06:27,02,08,1, 11.9,1,1, -6.629, 10530.973, 392.671, 52866.703 24/12/23,19:06:27,03,08,1, 11.9,1,1, -6.629, 10531.017, 392.647, 52866.766 24/12/23,19:06:27,04,08,1, 11.9,1,1, -6.629, 10530.999, 392.638, 52866.681 24/12/23,19:06:27,05,08,1, 11.9,1,1, -6.629, 10531.013, 392.633, 52866.696 24/12/23,19:06:27,06,08,1, 11.9,1,1, -6.629, 10531.007, 392.666, 52866.789 24/12/23,19:06:27,07,08,1, 11.9,1,1, -6.629, 10531.040, 392.649, 52866.776 24/12/23,19:06:27,08,08,1, 11.9,1,1, -6.629, 10531.014, 392.616, 52866.739 24/12/23,19:06:27,09,08,1, 11.9,1,1, -6.629, 10531.061, 392.622, 52866.772 24/12/23,19:06:27,10,08,1, 11.9,1,1, -6.629, 10531.060, 392.640, 52866.665 24/12/23,19:06:27,11,08,1, 11.9,1,1, -6.629, 10531.065, 392.624, 52866.788 24/12/23,19:06:27,12,08,1, 11.9,1,1, -6.629, 10531.069, 392.624, 52866.736 24/12/23,19:06:27,13,08,1, 11.9,1,1, -6.629, 10531.090, 392.619, 52866.738 24/12/23,19:06:27,14,08,1, 11.9,1,1, -6.629, 10531.073, 392.620, 52866.644 24/12/23,19:06:27,15,08,1, 11.9,1,1, -6.629, 10531.078, 392.611, 52866.653 24/12/23,19:06:27,16,08,1, 11.9,1,1, -6.629, 10531.087, 392.620, 52866.653 24/12/23,19:06:27,17,08,1, 11.9,1,1, -6.629, 10531.075, 392.596, 52866.732 24/12/23,19:06:27,18,08,1, 11.9,1,1, -6.629, 10531.116, 392.604, 52866.690 24/12/23,19:06:27,19,08,1, 11.9,1,1, -6.629, 10531.079, 392.606, 52866.696 24/12/23,19:06:28,00,08,1, 11.9,1,1, -6.632, 10531.074, 392.606, 52866.696 24/12/23,19:06:28,01,08,1, 11.9,1,1, -6.632, 10531.091, 392.615, 52866.707 24/12/23,19:06:28,02,08,1, 11.9,1,1, -6.632, 10531.134, 392.614, 52866.737 24/12/23,19:06:28,03,08,1, 11.9,1,1, -6.632, 10531.116, 392.591, 52866.664 24/12/23,19:06:28,04,08,1, 11.9,1,1, -6.632, 10531.140, 392.612, 52866.778 24/12/23,19:06:28,05,08,1, 11.9,1,1, -6.632, 10531.140, 392.591, 52866.818 24/12/23,19:06:28,06,08,1, 11.9,1,1, -6.632, 10531.164, 392.592, 52866.728 24/12/23,19:06:28,07,08,1, 11.9,1,1, -6.632, 10531.152, 392.594, 52866.735 24/12/23,19:06:28,08,08,1, 11.9,1,1, -6.632, 10531.134, 392.599, 52866.722 24/12/23,19:06:28,09,08,1, 11.9,1,1, -6.632, 10531.163, 392.586, 52866.709 24/12/23,19:06:28,10,08,1, 11.9,1,1, -6.632, 10531.164, 392.559, 52866.664 24/12/23,19:06:28,11,08,1, 11.9,1,1, -6.632, 10531.180, 392.571, 52866.677 24/12/23,19:06:28,12,08,1, 11.9,1,1, -6.632, 10531.196, 392.567, 52866.692 24/12/23,19:06:28,13,08,1, 11.9,1,1, -6.632, 10531.211, 392.562, 52866.706 24/12/23,19:06:28,14,08,1, 11.9,1,1, -6.632, 10531.220, 392.585, 52866.696 24/12/23,19:06:28,15,08,1, 11.9,1,1, -6.632, 10531.229, 392.568, 52866.668 24/12/23,19:06:28,16,08,1, 11.9,1,1, -6.632, 10531.228, 392.540, 52866.641 24/12/23,19:06:28,17,08,1, 11.9,1,1, -6.632, 10531.222, 392.554, 52866.616 24/12/23,19:06:28,18,08,1, 11.9,1,1, -6.632, 10531.236, 392.541, 52866.670 24/12/23,19:06:28,19,08,1, 11.9,1,1, -6.632, 10531.247, 392.558, 52866.683 24/12/23,19:06:29,00,07,1, 11.9,1,1, -6.632, 10531.241, 392.558, 52866.683 24/12/23,19:06:29,01,07,1, 11.9,1,1, -6.632, 10531.237, 392.547, 52866.687 24/12/23,19:06:29,02,07,1, 11.9,1,1, -6.632, 10531.251, 392.539, 52866.628 24/12/23,19:06:29,03,07,1, 11.9,1,1, -6.632, 10531.255, 392.540, 52866.636 24/12/23,19:06:29,04,07,1, 11.9,1,1, -6.632, 10531.267, 392.523, 52866.706 24/12/23,19:06:29,05,07,1, 11.9,1,1, -6.632, 10531.291, 392.530, 52866.672 24/12/23,19:06:29,06,07,1, 11.9,1,1, -6.632, 10531.272, 392.561, 52866.760 24/12/23,19:06:29,07,07,1, 11.9,1,1, -6.632, 10531.285, 392.548, 52866.674 24/12/23,19:06:29,08,07,1, 11.9,1,1, -6.632, 10531.304, 392.559, 52866.734 24/12/23,19:06:29,09,07,1, 11.9,1,1, -6.632, 10531.333, 392.533, 52866.884 24/12/23,19:06:29,10,07,1, 11.9,1,1, -6.632, 10531.294, 392.531, 52866.643 24/12/23,19:06:29,11,07,1, 11.9,1,1, -6.632, 10531.303, 392.539, 52866.734 24/12/23,19:06:29,12,07,1, 11.9,1,1, -6.632, 10531.341, 392.534, 52866.651 24/12/23,19:06:29,13,07,1, 11.9,1,1, -6.632, 10531.317, 392.528, 52866.615 24/12/23,19:06:29,14,07,1, 11.9,1,1, -6.632, 10531.357, 392.532, 52866.678 24/12/23,19:06:29,15,07,1, 11.9,1,1, -6.632, 10531.382, 392.547, 52866.701 24/12/23,19:06:29,16,07,1, 11.9,1,1, -6.632, 10531.334, 392.528, 52866.602 24/12/23,19:06:29,17,07,1, 11.9,1,1, -6.632, 10531.325, 392.534, 52866.594 24/12/23,19:06:29,18,07,1, 11.9,1,1, -6.632, 10531.361, 392.543, 52866.678 24/12/23,19:06:29,19,07,1, 11.9,1,1, -6.632, 10531.393, 392.482, 52866.628 24/12/23,19:06:30,00,07,1, 11.9,1,1, -6.628, 10531.391, 392.482, 52866.628 24/12/23,19:06:30,01,07,1, 11.9,1,1, -6.628, 10531.399, 392.531, 52866.706 24/12/23,19:06:30,02,07,1, 11.9,1,1, -6.628, 10531.370, 392.518, 52866.662 24/12/23,19:06:30,03,07,1, 11.9,1,1, -6.628, 10531.400, 392.513, 52866.678 24/12/23,19:06:30,04,07,1, 11.9,1,1, -6.628, 10531.412, 392.521, 52866.663 24/12/23,19:06:30,05,07,1, 11.9,1,1, -6.628, 10531.408, 392.531, 52866.654 24/12/23,19:06:30,06,07,1, 11.9,1,1, -6.628, 10531.410, 392.515, 52866.624 24/12/23,19:06:30,07,07,1, 11.9,1,1, -6.628, 10531.437, 392.513, 52866.654 24/12/23,19:06:30,08,07,1, 11.9,1,1, -6.628, 10531.445, 392.498, 52866.619 24/12/23,19:06:30,09,07,1, 11.9,1,1, -6.628, 10531.443, 392.492, 52866.601 24/12/23,19:06:30,10,07,1, 11.9,1,1, -6.628, 10531.452, 392.494, 52866.624 24/12/23,19:06:30,11,07,1, 11.9,1,1, -6.628, 10531.473, 392.490, 52866.648 24/12/23,19:06:30,12,07,1, 11.9,1,1, -6.628, 10531.447, 392.499, 52866.661 24/12/23,19:06:30,13,07,1, 11.9,1,1, -6.628, 10531.486, 392.465, 52866.644 24/12/23,19:06:30,14,07,1, 11.9,1,1, -6.628, 10531.486, 392.494, 52866.634 24/12/23,19:06:30,15,07,1, 11.9,1,1, -6.628, 10531.487, 392.452, 52866.646 24/12/23,19:06:30,16,07,1, 11.9,1,1, -6.628, 10531.490, 392.468, 52866.612 24/12/23,19:06:30,17,07,1, 11.9,1,1, -6.628, 10531.499, 392.495, 52866.621 24/12/23,19:06:30,18,07,1, 11.9,1,1, -6.628, 10531.516, 392.490, 52866.679 24/12/23,19:06:30,19,07,1, 11.9,1,1, -6.628, 10531.510, 392.475, 52866.652 24/12/23,19:06:31,00,07,1, 12.0,1,1, -6.626, 10531.508, 392.475, 52866.652 24/12/23,19:06:31,01,07,1, 12.0,1,1, -6.626, 10531.517, 392.481, 52866.663 24/12/23,19:06:31,02,07,1, 12.0,1,1, -6.626, 10531.534, 392.482, 52866.599 24/12/23,19:06:31,03,07,1, 12.0,1,1, -6.626, 10531.552, 392.493, 52866.600 24/12/23,19:06:31,04,07,1, 12.0,1,1, -6.626, 10531.548, 392.455, 52866.641 24/12/23,19:06:31,05,07,1, 12.0,1,1, -6.626, 10531.555, 392.464, 52866.631 24/12/23,19:06:31,06,07,1, 12.0,1,1, -6.626, 10531.556, 392.446, 52866.639 24/12/23,19:06:31,07,07,1, 12.0,1,1, -6.626, 10531.578, 392.460, 52866.604 24/12/23,19:06:31,08,07,1, 12.0,1,1, -6.626, 10531.575, 392.453, 52866.605 24/12/23,19:06:31,09,07,1, 12.0,1,1, -6.626, 10531.575, 392.449, 52866.652 24/12/23,19:06:31,10,07,1, 12.0,1,1, -6.626, 10531.603, 392.451, 52866.589 24/12/23,19:06:31,11,07,1, 12.0,1,1, -6.626, 10531.585, 392.446, 52866.645 24/12/23,19:06:31,12,07,1, 12.0,1,1, -6.626, 10531.620, 392.435, 52866.652 24/12/23,19:06:31,13,07,1, 12.0,1,1, -6.626, 10531.622, 392.428, 52866.616 24/12/23,19:06:31,14,07,1, 12.0,1,1, -6.626, 10531.621, 392.431, 52866.640 24/12/23,19:06:31,15,07,1, 12.0,1,1, -6.626, 10531.629, 392.406, 52866.619 24/12/23,19:06:31,16,07,1, 12.0,1,1, -6.626, 10531.641, 392.411, 52866.601 24/12/23,19:06:31,17,07,1, 12.0,1,1, -6.626, 10531.648, 392.435, 52866.654 24/12/23,19:06:31,18,07,1, 12.0,1,1, -6.626, 10531.644, 392.427, 52866.631 24/12/23,19:06:31,19,07,1, 12.0,1,1, -6.626, 10531.665, 392.420, 52866.650 24/12/23,19:06:32,00,07,1, 12.0,1,1, -6.631, 10531.658, 392.420, 52866.650 24/12/23,19:06:32,01,07,1, 12.0,1,1, -6.631, 10531.666, 392.411, 52866.612 24/12/23,19:06:32,02,07,1, 12.0,1,1, -6.631, 10531.673, 392.402, 52866.590 24/12/23,19:06:32,03,07,1, 12.0,1,1, -6.631, 10531.687, 392.398, 52866.571 24/12/23,19:06:32,04,07,1, 12.0,1,1, -6.631, 10531.672, 392.401, 52866.429 24/12/23,19:06:32,05,07,1, 12.0,1,1, -6.631, 10531.698, 392.425, 52866.603 24/12/23,19:06:32,06,07,1, 12.0,1,1, -6.631, 10531.728, 392.398, 52866.616 24/12/23,19:06:32,07,07,1, 12.0,1,1, -6.631, 10531.698, 392.412, 52866.697 24/12/23,19:06:32,08,07,1, 12.0,1,1, -6.631, 10531.733, 392.393, 52866.561 24/12/23,19:06:32,09,07,1, 12.0,1,1, -6.631, 10531.710, 392.384, 52866.533 24/12/23,19:06:32,10,07,1, 12.0,1,1, -6.631, 10531.717, 392.392, 52866.585 24/12/23,19:06:32,11,07,1, 12.0,1,1, -6.631, 10531.734, 392.361, 52866.569 24/12/23,19:06:32,12,07,1, 12.0,1,1, -6.631, 10531.740, 392.374, 52866.646 24/12/23,19:06:32,13,07,1, 12.0,1,1, -6.631, 10531.744, 392.409, 52866.655 24/12/23,19:06:32,14,07,1, 12.0,1,1, -6.631, 10531.758, 392.358, 52866.599 24/12/23,19:06:32,15,07,1, 12.0,1,1, -6.631, 10531.763, 392.390, 52866.555 24/12/23,19:06:32,16,07,1, 12.0,1,1, -6.631, 10531.773, 392.367, 52866.544 24/12/23,19:06:32,17,07,1, 12.0,1,1, -6.631, 10531.805, 392.348, 52866.567 24/12/23,19:06:32,18,07,1, 12.0,1,1, -6.631, 10531.809, 392.377, 52866.594 24/12/23,19:06:32,19,07,1, 12.0,1,1, -6.631, 10531.782, 392.332, 52866.599 24/12/23,19:06:33,00,07,1, 11.9,1,1, -6.630, 10531.775, 392.332, 52866.599 24/12/23,19:06:33,01,07,1, 11.9,1,1, -6.630, 10531.810, 392.344, 52866.533 24/12/23,19:06:33,02,07,1, 11.9,1,1, -6.630, 10531.807, 392.340, 52866.518 24/12/23,19:06:33,03,07,1, 11.9,1,1, -6.630, 10531.827, 392.340, 52866.550 24/12/23,19:06:33,04,07,1, 11.9,1,1, -6.630, 10531.807, 392.346, 52866.548 24/12/23,19:06:33,05,07,1, 11.9,1,1, -6.630, 10531.843, 392.350, 52866.522 24/12/23,19:06:33,06,07,1, 11.9,1,1, -6.630, 10531.841, 392.352, 52866.507 24/12/23,19:06:33,07,07,1, 11.9,1,1, -6.630, 10531.836, 392.326, 52866.543 24/12/23,19:06:33,08,07,1, 11.9,1,1, -6.630, 10531.830, 392.325, 52866.561 24/12/23,19:06:33,09,07,1, 11.9,1,1, -6.630, 10531.865, 392.360, 52866.543 24/12/23,19:06:33,10,07,1, 11.9,1,1, -6.630, 10531.886, 392.335, 52866.553 24/12/23,19:06:33,11,07,1, 11.9,1,1, -6.630, 10531.868, 392.353, 52866.528 24/12/23,19:06:33,12,07,1, 11.9,1,1, -6.630, 10531.858, 392.333, 52866.514 24/12/23,19:06:33,13,07,1, 11.9,1,1, -6.630, 10531.876, 392.316, 52866.522 24/12/23,19:06:33,14,07,1, 11.9,1,1, -6.630, 10531.862, 392.324, 52866.551 24/12/23,19:06:33,15,07,1, 11.9,1,1, -6.630, 10531.902, 392.296, 52866.519 24/12/23,19:06:33,16,07,1, 11.9,1,1, -6.630, 10531.897, 392.311, 52866.531 24/12/23,19:06:33,17,07,1, 11.9,1,1, -6.630, 10531.934, 392.309, 52866.550 24/12/23,19:06:33,18,07,1, 11.9,1,1, -6.630, 10531.912, 392.292, 52866.536 24/12/23,19:06:33,19,07,1, 11.9,1,1, -6.630, 10531.926, 392.279, 52866.537 24/12/23,19:06:34,00,07,1, 11.9,1,1, -6.629, 10531.925, 392.279, 52866.537 24/12/23,19:06:34,01,07,1, 11.9,1,1, -6.629, 10531.957, 392.288, 52866.470 24/12/23,19:06:34,02,07,1, 11.9,1,1, -6.629, 10531.931, 392.265, 52866.514 24/12/23,19:06:34,03,07,1, 11.9,1,1, -6.629, 10531.940, 392.286, 52866.554 24/12/23,19:06:34,04,07,1, 11.9,1,1, -6.629, 10531.970, 392.292, 52866.502 24/12/23,19:06:34,05,07,1, 11.9,1,1, -6.629, 10531.960, 392.278, 52866.507 24/12/23,19:06:34,06,07,1, 11.9,1,1, -6.629, 10531.972, 392.245, 52866.477 24/12/23,19:06:34,07,07,1, 11.9,1,1, -6.629, 10531.986, 392.281, 52866.470 24/12/23,19:06:34,08,07,1, 11.9,1,1, -6.629, 10531.973, 392.266, 52866.512 24/12/23,19:06:34,09,07,1, 11.9,1,1, -6.629, 10531.987, 392.257, 52866.489 24/12/23,19:06:34,10,07,1, 11.9,1,1, -6.629, 10531.959, 392.257, 52866.496 24/12/23,19:06:34,11,07,1, 11.9,1,1, -6.629, 10531.998, 392.262, 52866.469 24/12/23,19:06:34,12,07,1, 11.9,1,1, -6.629, 10531.997, 392.238, 52866.431 24/12/23,19:06:34,13,07,1, 11.9,1,1, -6.629, 10532.009, 392.246, 52866.540 24/12/23,19:06:34,14,07,1, 11.9,1,1, -6.629, 10531.994, 392.219, 52866.556 24/12/23,19:06:34,15,07,1, 11.9,1,1, -6.629, 10532.006, 392.248, 52866.539 24/12/23,19:06:34,16,07,1, 11.9,1,1, -6.629, 10532.038, 392.248, 52866.529 24/12/23,19:06:34,17,07,1, 11.9,1,1, -6.629, 10532.055, 392.256, 52866.440 24/12/23,19:06:34,18,07,1, 11.9,1,1, -6.629, 10532.052, 392.235, 52866.469 24/12/23,19:06:34,19,07,1, 11.9,1,1, -6.629, 10532.050, 392.227, 52866.498 24/12/23,19:06:35,00,07,1, 12.0,1,1, -6.630, 10532.042, 392.227, 52866.498 24/12/23,19:06:35,01,07,1, 12.0,1,1, -6.630, 10532.032, 392.226, 52866.458 24/12/23,19:06:35,02,07,1, 12.0,1,1, -6.630, 10532.082, 392.238, 52866.403 24/12/23,19:06:35,03,07,1, 12.0,1,1, -6.630, 10532.067, 392.229, 52866.523 24/12/23,19:06:35,04,07,1, 12.0,1,1, -6.630, 10532.071, 392.212, 52866.472 24/12/23,19:06:35,05,07,1, 12.0,1,1, -6.630, 10532.106, 392.215, 52866.462 24/12/23,19:06:35,06,07,1, 12.0,1,1, -6.630, 10532.098, 392.221, 52866.475 24/12/23,19:06:35,07,07,1, 12.0,1,1, -6.630, 10532.119, 392.201, 52866.512 24/12/23,19:06:35,08,07,1, 12.0,1,1, -6.630, 10532.103, 392.204, 52866.473 24/12/23,19:06:35,09,07,1, 12.0,1,1, -6.630, 10532.109, 392.220, 52866.522 24/12/23,19:06:35,10,07,1, 12.0,1,1, -6.630, 10532.098, 392.174, 52866.463 24/12/23,19:06:35,11,07,1, 12.0,1,1, -6.630, 10532.108, 392.197, 52866.426 24/12/23,19:06:35,12,07,1, 12.0,1,1, -6.630, 10532.131, 392.205, 52866.390 24/12/23,19:06:35,13,07,1, 12.0,1,1, -6.630, 10532.122, 392.188, 52866.497 24/12/23,19:06:35,14,07,1, 12.0,1,1, -6.630, 10532.122, 392.184, 52866.449 24/12/23,19:06:35,15,07,1, 12.0,1,1, -6.630, 10532.162, 392.199, 52866.390 24/12/23,19:06:35,16,07,1, 12.0,1,1, -6.630, 10532.133, 392.159, 52866.438 24/12/23,19:06:35,17,07,1, 12.0,1,1, -6.630, 10532.167, 392.175, 52866.407 24/12/23,19:06:35,18,07,1, 12.0,1,1, -6.630, 10532.183, 392.173, 52866.466 24/12/23,19:06:35,19,07,1, 12.0,1,1, -6.630, 10532.178, 392.182, 52866.380 24/12/23,19:06:36,00,07,1, 11.9,1,1, -6.628, 10532.175, 392.182, 52866.380 24/12/23,19:06:36,01,07,1, 11.9,1,1, -6.628, 10532.193, 392.145, 52866.391 24/12/23,19:06:36,02,07,1, 11.9,1,1, -6.628, 10532.191, 392.144, 52866.444 24/12/23,19:06:36,03,07,1, 11.9,1,1, -6.628, 10532.199, 392.134, 52866.414 24/12/23,19:06:36,04,07,1, 11.9,1,1, -6.628, 10532.205, 392.129, 52866.363 24/12/23,19:06:36,05,07,1, 11.9,1,1, -6.628, 10532.199, 392.114, 52866.382 24/12/23,19:06:36,06,07,1, 11.9,1,1, -6.628, 10532.222, 392.150, 52866.481 24/12/23,19:06:36,07,07,1, 11.9,1,1, -6.628, 10532.222, 392.117, 52866.369 24/12/23,19:06:36,08,07,1, 11.9,1,1, -6.628, 10532.221, 392.130, 52866.406 24/12/23,19:06:36,09,07,1, 11.9,1,1, -6.628, 10532.236, 392.123, 52866.414 24/12/23,19:06:36,10,07,1, 11.9,1,1, -6.628, 10532.235, 392.115, 52866.463 24/12/23,19:06:36,11,07,1, 11.9,1,1, -6.628, 10532.245, 392.117, 52866.484 24/12/23,19:06:36,12,07,1, 11.9,1,1, -6.628, 10532.230, 392.096, 52866.414 24/12/23,19:06:36,13,07,1, 11.9,1,1, -6.628, 10532.246, 392.110, 52866.306 24/12/23,19:06:36,14,07,1, 11.9,1,1, -6.628, 10532.284, 392.099, 52866.375 24/12/23,19:06:36,15,07,1, 11.9,1,1, -6.628, 10532.256, 392.086, 52866.388 24/12/23,19:06:36,16,07,1, 11.9,1,1, -6.628, 10532.276, 392.086, 52866.393 24/12/23,19:06:36,17,07,1, 11.9,1,1, -6.628, 10532.286, 392.062, 52866.452 24/12/23,19:06:36,18,07,1, 11.9,1,1, -6.628, 10532.284, 392.101, 52866.439 24/12/23,19:06:36,19,07,1, 11.9,1,1, -6.628, 10532.285, 392.078, 52866.411 24/12/23,19:06:37,00,07,1, 11.9,1,1, -6.630, 10532.284, 392.078, 52866.411 24/12/23,19:06:37,01,07,1, 11.9,1,1, -6.630, 10532.272, 392.074, 52866.328 24/12/23,19:06:37,02,07,1, 11.9,1,1, -6.630, 10532.303, 392.083, 52866.457 24/12/23,19:06:37,03,07,1, 11.9,1,1, -6.630, 10532.302, 392.077, 52866.429 24/12/23,19:06:37,04,07,1, 11.9,1,1, -6.630, 10532.295, 392.071, 52866.416 24/12/23,19:06:37,05,07,1, 11.9,1,1, -6.630, 10532.312, 392.067, 52866.370 24/12/23,19:06:37,06,07,1, 11.9,1,1, -6.630, 10532.308, 392.064, 52866.394 24/12/23,19:06:37,07,07,1, 11.9,1,1, -6.630, 10532.290, 392.047, 52866.422 24/12/23,19:06:37,08,07,1, 11.9,1,1, -6.630, 10532.292, 392.045, 52866.468 24/12/23,19:06:37,09,07,1, 11.9,1,1, -6.630, 10532.343, 392.025, 52866.367 24/12/23,19:06:37,10,07,1, 11.9,1,1, -6.630, 10532.317, 392.004, 52866.291 24/12/23,19:06:37,11,07,1, 11.9,1,1, -6.630, 10532.346, 392.018, 52866.340 24/12/23,19:06:37,12,07,1, 11.9,1,1, -6.630, 10532.342, 392.024, 52866.430 24/12/23,19:06:37,13,07,1, 11.9,1,1, -6.630, 10532.341, 392.024, 52866.318 24/12/23,19:06:37,14,07,1, 11.9,1,1, -6.630, 10532.337, 392.034, 52866.397 24/12/23,19:06:37,15,07,1, 11.9,1,1, -6.630, 10532.371, 392.016, 52866.322 24/12/23,19:06:37,16,07,1, 11.9,1,1, -6.630, 10532.376, 392.014, 52866.373 24/12/23,19:06:37,17,07,1, 11.9,1,1, -6.630, 10532.370, 392.013, 52866.358 24/12/23,19:06:37,18,07,1, 11.9,1,1, -6.630, 10532.372, 392.010, 52866.389 24/12/23,19:06:37,19,07,1, 11.9,1,1, -6.630, 10532.404, 392.018, 52866.362 24/12/23,19:06:38,00,07,1, 11.9,1,1, -6.630, 10532.401, 392.018, 52866.362 24/12/23,19:06:38,01,07,1, 11.9,1,1, -6.630, 10532.398, 391.997, 52866.391 24/12/23,19:06:38,02,07,1, 11.9,1,1, -6.630, 10532.410, 392.000, 52866.387 24/12/23,19:06:38,03,07,1, 11.9,1,1, -6.630, 10532.413, 391.991, 52866.333 24/12/23,19:06:38,04,07,1, 11.9,1,1, -6.630, 10532.423, 391.973, 52866.454 24/12/23,19:06:38,05,07,1, 11.9,1,1, -6.630, 10532.414, 391.994, 52866.378 24/12/23,19:06:38,06,07,1, 11.9,1,1, -6.630, 10532.427, 391.984, 52866.290 24/12/23,19:06:38,07,07,1, 11.9,1,1, -6.630, 10532.420, 391.966, 52866.345 24/12/23,19:06:38,08,07,1, 11.9,1,1, -6.630, 10532.415, 391.961, 52866.311 24/12/23,19:06:38,09,07,1, 11.9,1,1, -6.630, 10532.436, 391.962, 52866.354 24/12/23,19:06:38,10,07,1, 11.9,1,1, -6.630, 10532.452, 391.958, 52866.271 24/12/23,19:06:38,11,07,1, 11.9,1,1, -6.630, 10532.446, 391.951, 52866.276 24/12/23,19:06:38,12,07,1, 11.9,1,1, -6.630, 10532.459, 391.933, 52866.360 24/12/23,19:06:38,13,07,1, 11.9,1,1, -6.630, 10532.470, 391.948, 52866.359 24/12/23,19:06:38,14,07,1, 11.9,1,1, -6.630, 10532.490, 391.937, 52866.358 24/12/23,19:06:38,15,07,1, 11.9,1,1, -6.630, 10532.480, 391.929, 52866.304 24/12/23,19:06:38,16,07,1, 11.9,1,1, -6.630, 10532.477, 391.934, 52866.330 24/12/23,19:06:38,17,07,1, 11.9,1,1, -6.630, 10532.497, 391.936, 52866.401 24/12/23,19:06:38,18,07,1, 11.9,1,1, -6.630, 10532.508, 391.934, 52866.339 24/12/23,19:06:38,19,07,1, 11.9,1,1, -6.630, 10532.494, 391.920, 52866.324 24/12/23,19:06:39,00,08,1, 11.9,1,1, -6.631, 10532.492, 391.920, 52866.324 24/12/23,19:06:39,01,08,1, 11.9,1,1, -6.631, 10532.512, 391.922, 52866.401 24/12/23,19:06:39,02,08,1, 11.9,1,1, -6.631, 10532.514, 391.930, 52866.386 24/12/23,19:06:39,03,08,1, 11.9,1,1, -6.631, 10532.527, 391.915, 52866.384 24/12/23,19:06:39,04,08,1, 11.9,1,1, -6.631, 10532.512, 391.892, 52866.383 24/12/23,19:06:39,05,08,1, 11.9,1,1, -6.631, 10532.557, 391.918, 52866.292 24/12/23,19:06:39,06,08,1, 11.9,1,1, -6.631, 10532.542, 391.909, 52866.333 24/12/23,19:06:39,07,08,1, 11.9,1,1, -6.631, 10532.558, 391.884, 52866.270 24/12/23,19:06:39,08,08,1, 11.9,1,1, -6.631, 10532.545, 391.871, 52866.396 24/12/23,19:06:39,09,08,1, 11.9,1,1, -6.631, 10532.557, 391.877, 52866.280 24/12/23,19:06:39,10,08,1, 11.9,1,1, -6.631, 10532.554, 391.869, 52866.350 24/12/23,19:06:39,11,08,1, 11.9,1,1, -6.631, 10532.583, 391.872, 52866.262 24/12/23,19:06:39,12,08,1, 11.9,1,1, -6.631, 10532.562, 391.858, 52866.367 24/12/23,19:06:39,13,08,1, 11.9,1,1, -6.631, 10532.583, 391.842, 52866.315 24/12/23,19:06:39,14,08,1, 11.9,1,1, -6.631, 10532.593, 391.849, 52866.299 24/12/23,19:06:39,15,08,1, 11.9,1,1, -6.631, 10532.578, 391.837, 52866.331 24/12/23,19:06:39,16,08,1, 11.9,1,1, -6.631, 10532.606, 391.832, 52866.350 24/12/23,19:06:39,17,08,1, 11.9,1,1, -6.631, 10532.607, 391.847, 52866.337 24/12/23,19:06:39,18,08,1, 11.9,1,1, -6.631, 10532.606, 391.866, 52866.326 24/12/23,19:06:39,19,08,1, 11.9,1,1, -6.631, 10532.619, 391.853, 52866.408 24/12/23,19:06:40,00,07,1, 11.9,1,1, -6.629, 10532.618, 391.853, 52866.408 24/12/23,19:06:40,01,07,1, 11.9,1,1, -6.629, 10532.630, 391.838, 52866.391 24/12/23,19:06:40,02,07,1, 11.9,1,1, -6.629, 10532.642, 391.818, 52866.311 24/12/23,19:06:40,03,07,1, 11.9,1,1, -6.629, 10532.629, 391.828, 52866.372 24/12/23,19:06:40,04,07,1, 11.9,1,1, -6.629, 10532.655, 391.845, 52866.377 24/12/23,19:06:40,05,07,1, 11.9,1,1, -6.629, 10532.630, 391.807, 52866.268 24/12/23,19:06:40,06,07,1, 11.9,1,1, -6.629, 10532.644, 391.819, 52866.282 24/12/23,19:06:40,07,07,1, 11.9,1,1, -6.629, 10532.654, 391.830, 52866.389 24/12/23,19:06:40,08,07,1, 11.9,1,1, -6.629, 10532.672, 391.806, 52866.283 24/12/23,19:06:40,09,07,1, 11.9,1,1, -6.629, 10532.666, 391.820, 52866.290 24/12/23,19:06:40,10,07,1, 11.9,1,1, -6.629, 10532.652, 391.808, 52866.311 24/12/23,19:06:40,11,07,1, 11.9,1,1, -6.629, 10532.686, 391.810, 52866.270 24/12/23,19:06:40,12,07,1, 11.9,1,1, -6.629, 10532.664, 391.803, 52866.379 24/12/23,19:06:40,13,07,1, 11.9,1,1, -6.629, 10532.693, 391.805, 52866.388 24/12/23,19:06:40,14,07,1, 11.9,1,1, -6.629, 10532.698, 391.784, 52866.294 24/12/23,19:06:40,15,07,1, 11.9,1,1, -6.629, 10532.682, 391.798, 52866.335 24/12/23,19:06:40,16,07,1, 11.9,1,1, -6.629, 10532.663, 391.780, 52866.358 24/12/23,19:06:40,17,07,1, 11.9,1,1, -6.629, 10532.700, 391.797, 52866.382 24/12/23,19:06:40,18,07,1, 11.9,1,1, -6.629, 10532.690, 391.768, 52866.325 24/12/23,19:06:40,19,07,1, 11.9,1,1, -6.629, 10532.708, 391.798, 52866.334 24/12/23,19:06:41,00,08,1, 11.9,1,1, -6.631, 10532.701, 391.798, 52866.334 24/12/23,19:06:41,01,08,1, 11.9,1,1, -6.631, 10532.709, 391.770, 52866.247 24/12/23,19:06:41,02,08,1, 11.9,1,1, -6.631, 10532.710, 391.783, 52866.259 24/12/23,19:06:41,03,08,1, 11.9,1,1, -6.631, 10532.721, 391.767, 52866.284 24/12/23,19:06:41,04,08,1, 11.9,1,1, -6.631, 10532.718, 391.776, 52866.373 24/12/23,19:06:41,05,08,1, 11.9,1,1, -6.631, 10532.745, 391.763, 52866.345 24/12/23,19:06:41,06,08,1, 11.9,1,1, -6.631, 10532.747, 391.761, 52866.356 24/12/23,19:06:41,07,08,1, 11.9,1,1, -6.631, 10532.727, 391.740, 52866.276 24/12/23,19:06:41,08,08,1, 11.9,1,1, -6.631, 10532.746, 391.755, 52866.359 24/12/23,19:06:41,09,08,1, 11.9,1,1, -6.631, 10532.734, 391.759, 52866.372 24/12/23,19:06:41,10,08,1, 11.9,1,1, -6.631, 10532.744, 391.748, 52866.370 24/12/23,19:06:41,11,08,1, 11.9,1,1, -6.631, 10532.753, 391.745, 52866.386 24/12/23,19:06:41,12,08,1, 11.9,1,1, -6.631, 10532.724, 391.754, 52866.306 24/12/23,19:06:41,13,08,1, 11.9,1,1, -6.631, 10532.754, 391.735, 52866.327 24/12/23,19:06:41,14,08,1, 11.9,1,1, -6.631, 10532.744, 391.761, 52866.263 24/12/23,19:06:41,15,08,1, 11.9,1,1, -6.631, 10532.781, 391.754, 52866.265 24/12/23,19:06:41,16,08,1, 11.9,1,1, -6.631, 10532.788, 391.751, 52866.314 24/12/23,19:06:41,17,08,1, 11.9,1,1, -6.631, 10532.792, 391.750, 52866.264 24/12/23,19:06:41,18,08,1, 11.9,1,1, -6.631, 10532.776, 391.747, 52866.266 24/12/23,19:06:41,19,08,1, 11.9,1,1, -6.631, 10532.806, 391.744, 52866.312 24/12/23,19:06:42,00,08,1, 11.9,1,1, -6.631, 10532.801, 391.744, 52866.312 24/12/23,19:06:42,01,08,1, 11.9,1,1, -6.631, 10532.810, 391.743, 52866.253 24/12/23,19:06:42,02,08,1, 11.9,1,1, -6.631, 10532.818, 391.732, 52866.292 24/12/23,19:06:42,03,08,1, 11.9,1,1, -6.631, 10532.824, 391.720, 52866.300 24/12/23,19:06:42,04,08,1, 11.9,1,1, -6.631, 10532.826, 391.746, 52866.355 24/12/23,19:06:42,05,08,1, 11.9,1,1, -6.631, 10532.809, 391.731, 52866.234 24/12/23,19:06:42,06,08,1, 11.9,1,1, -6.631, 10532.821, 391.732, 52866.238 24/12/23,19:06:42,07,08,1, 11.9,1,1, -6.631, 10532.830, 391.729, 52866.317 24/12/23,19:06:42,08,08,1, 11.9,1,1, -6.631, 10532.860, 391.711, 52866.275 24/12/23,19:06:42,09,08,1, 11.9,1,1, -6.631, 10532.826, 391.710, 52866.338 24/12/23,19:06:42,10,08,1, 11.9,1,1, -6.631, 10532.834, 391.718, 52866.249 24/12/23,19:06:42,11,08,1, 11.9,1,1, -6.631, 10532.840, 391.707, 52866.247 24/12/23,19:06:42,12,08,1, 11.9,1,1, -6.631, 10532.842, 391.705, 52866.280 24/12/23,19:06:42,13,08,1, 11.9,1,1, -6.631, 10532.867, 391.688, 52866.253 24/12/23,19:06:42,14,08,1, 11.9,1,1, -6.631, 10532.848, 391.717, 52866.279 24/12/23,19:06:42,15,08,1, 11.9,1,1, -6.631, 10532.836, 391.696, 52866.215 24/12/23,19:06:42,16,08,1, 11.9,1,1, -6.631, 10532.859, 391.701, 52866.237 24/12/23,19:06:42,17,08,1, 11.9,1,1, -6.631, 10532.855, 391.710, 52866.238 24/12/23,19:06:42,18,08,1, 11.9,1,1, -6.631, 10532.852, 391.703, 52866.250 24/12/23,19:06:42,19,08,1, 11.9,1,1, -6.631, 10532.864, 391.694, 52866.285 24/12/23,19:06:43,00,08,1, 11.9,1,1, -6.629, 10532.860, 391.694, 52866.285 24/12/23,19:06:43,01,08,1, 11.9,1,1, -6.629, 10532.850, 391.706, 52866.322 24/12/23,19:06:43,02,08,1, 11.9,1,1, -6.629, 10532.873, 391.687, 52866.347 24/12/23,19:06:43,03,08,1, 11.9,1,1, -6.629, 10532.909, 391.656, 52866.215 24/12/23,19:06:43,04,08,1, 11.9,1,1, -6.629, 10532.909, 391.649, 52866.231 24/12/23,19:06:43,05,08,1, 11.9,1,1, -6.629, 10532.859, 391.647, 52866.307 24/12/23,19:06:43,06,08,1, 11.9,1,1, -6.629, 10532.906, 391.639, 52866.241 24/12/23,19:06:43,07,08,1, 11.9,1,1, -6.629, 10532.881, 391.649, 52866.263 24/12/23,19:06:43,08,08,1, 11.9,1,1, -6.629, 10532.910, 391.629, 52866.201 24/12/23,19:06:43,09,08,1, 11.9,1,1, -6.629, 10532.916, 391.664, 52866.252 24/12/23,19:06:43,10,08,1, 11.9,1,1, -6.629, 10532.893, 391.643, 52866.293 24/12/23,19:06:43,11,08,1, 11.9,1,1, -6.629, 10532.940, 391.644, 52866.276 24/12/23,19:06:43,12,08,1, 11.9,1,1, -6.629, 10532.918, 391.623, 52866.244 24/12/23,19:06:43,13,08,1, 11.9,1,1, -6.629, 10532.910, 391.629, 52866.218 24/12/23,19:06:43,14,08,1, 11.9,1,1, -6.629, 10532.921, 391.628, 52866.191 24/12/23,19:06:43,15,08,1, 11.9,1,1, -6.629, 10532.942, 391.639, 52866.298 24/12/23,19:06:43,16,08,1, 11.9,1,1, -6.629, 10532.950, 391.608, 52866.177 24/12/23,19:06:43,17,08,1, 11.9,1,1, -6.629, 10532.964, 391.608, 52866.195 24/12/23,19:06:43,18,08,1, 11.9,1,1, -6.629, 10532.918, 391.598, 52866.257 24/12/23,19:06:43,19,08,1, 11.9,1,1, -6.629, 10532.929, 391.608, 52866.224 24/12/23,19:06:44,00,08,1, 11.9,1,1, -6.630, 10532.926, 391.608, 52866.224 24/12/23,19:06:44,01,08,1, 11.9,1,1, -6.630, 10532.939, 391.610, 52866.270 24/12/23,19:06:44,02,08,1, 11.9,1,1, -6.630, 10532.943, 391.586, 52866.180 24/12/23,19:06:44,03,08,1, 11.9,1,1, -6.630, 10532.937, 391.580, 52866.211 24/12/23,19:06:44,04,08,1, 11.9,1,1, -6.630, 10532.948, 391.605, 52866.356 24/12/23,19:06:44,05,08,1, 11.9,1,1, -6.630, 10532.976, 391.583, 52866.289 24/12/23,19:06:44,06,08,1, 11.9,1,1, -6.630, 10532.984, 391.583, 52866.216 24/12/23,19:06:44,07,08,1, 11.9,1,1, -6.630, 10532.964, 391.598, 52866.263 24/12/23,19:06:44,08,08,1, 11.9,1,1, -6.630, 10532.969, 391.594, 52866.190 24/12/23,19:06:44,09,08,1, 11.9,1,1, -6.630, 10532.947, 391.592, 52866.223 24/12/23,19:06:44,10,08,1, 11.9,1,1, -6.630, 10532.988, 391.582, 52866.276 24/12/23,19:06:44,11,08,1, 11.9,1,1, -6.630, 10532.971, 391.586, 52866.213 24/12/23,19:06:44,12,08,1, 11.9,1,1, -6.630, 10532.982, 391.582, 52866.185 24/12/23,19:06:44,13,08,1, 11.9,1,1, -6.630, 10533.010, 391.574, 52866.196 24/12/23,19:06:44,14,08,1, 11.9,1,1, -6.630, 10532.968, 391.539, 52866.246 24/12/23,19:06:44,15,08,1, 11.9,1,1, -6.630, 10533.001, 391.590, 52866.220 24/12/23,19:06:44,16,08,1, 11.9,1,1, -6.630, 10532.983, 391.565, 52866.147 24/12/23,19:06:44,17,08,1, 11.9,1,1, -6.630, 10533.019, 391.560, 52866.179 24/12/23,19:06:44,18,08,1, 11.9,1,1, -6.630, 10532.997, 391.548, 52866.233 24/12/23,19:06:44,19,08,1, 11.9,1,1, -6.630, 10533.012, 391.548, 52866.225 24/12/23,19:06:45,00,08,1, 11.9,1,1, -6.629, 10533.010, 391.548, 52866.225 24/12/23,19:06:45,01,08,1, 11.9,1,1, -6.629, 10533.015, 391.566, 52866.226 24/12/23,19:06:45,02,08,1, 11.9,1,1, -6.629, 10533.012, 391.556, 52866.314 24/12/23,19:06:45,03,08,1, 11.9,1,1, -6.629, 10533.006, 391.548, 52866.232 24/12/23,19:06:45,04,08,1, 11.9,1,1, -6.629, 10533.046, 391.525, 52866.164 24/12/23,19:06:45,05,08,1, 11.9,1,1, -6.629, 10533.015, 391.546, 52866.197 24/12/23,19:06:45,06,08,1, 11.9,1,1, -6.629, 10533.045, 391.555, 52866.226 24/12/23,19:06:45,07,08,1, 11.9,1,1, -6.629, 10533.057, 391.543, 52866.145 24/12/23,19:06:45,08,08,1, 11.9,1,1, -6.629, 10533.057, 391.546, 52866.163 24/12/23,19:06:45,09,08,1, 11.9,1,1, -6.629, 10533.040, 391.542, 52866.204 24/12/23,19:06:45,10,08,1, 11.9,1,1, -6.629, 10533.042, 391.534, 52866.188 24/12/23,19:06:45,11,08,1, 11.9,1,1, -6.629, 10533.056, 391.533, 52866.227 24/12/23,19:06:45,12,08,1, 11.9,1,1, -6.629, 10533.060, 391.545, 52866.219 24/12/23,19:06:45,13,08,1, 11.9,1,1, -6.629, 10533.074, 391.520, 52866.099 24/12/23,19:06:45,14,08,1, 11.9,1,1, -6.629, 10533.054, 391.561, 52866.264 24/12/23,19:06:45,15,08,1, 11.9,1,1, -6.629, 10533.067, 391.556, 52866.233 24/12/23,19:06:45,16,08,1, 11.9,1,1, -6.629, 10533.074, 391.559, 52866.283 24/12/23,19:06:45,17,08,1, 11.9,1,1, -6.629, 10533.088, 391.548, 52866.131 24/12/23,19:06:45,18,08,1, 11.9,1,1, -6.629, 10533.108, 391.549, 52866.206 24/12/23,19:06:45,19,08,1, 11.9,1,1, -6.629, 10533.095, 391.539, 52866.238 24/12/23,19:06:46,00,08,1, 12.0,1,1, -6.628, 10533.093, 391.539, 52866.238 24/12/23,19:06:46,01,08,1, 12.0,1,1, -6.628, 10533.111, 391.552, 52866.215 24/12/23,19:06:46,02,08,1, 12.0,1,1, -6.628, 10533.093, 391.531, 52866.132 24/12/23,19:06:46,03,08,1, 12.0,1,1, -6.628, 10533.105, 391.534, 52866.152 24/12/23,19:06:46,04,08,1, 12.0,1,1, -6.628, 10533.098, 391.537, 52866.200 24/12/23,19:06:46,05,08,1, 12.0,1,1, -6.628, 10533.091, 391.556, 52866.169 24/12/23,19:06:46,06,08,1, 12.0,1,1, -6.628, 10533.123, 391.530, 52866.186 24/12/23,19:06:46,07,08,1, 12.0,1,1, -6.628, 10533.106, 391.513, 52866.143 24/12/23,19:06:46,08,08,1, 12.0,1,1, -6.628, 10533.113, 391.536, 52866.237 24/12/23,19:06:46,09,08,1, 12.0,1,1, -6.628, 10533.141, 391.533, 52866.204 24/12/23,19:06:46,10,08,1, 12.0,1,1, -6.628, 10533.114, 391.540, 52866.175 24/12/23,19:06:46,11,08,1, 12.0,1,1, -6.628, 10533.136, 391.537, 52866.168 24/12/23,19:06:46,12,08,1, 12.0,1,1, -6.628, 10533.143, 391.526, 52866.215 24/12/23,19:06:46,13,08,1, 12.0,1,1, -6.628, 10533.152, 391.546, 52866.161 24/12/23,19:06:46,14,08,1, 12.0,1,1, -6.628, 10533.180, 391.525, 52866.147 24/12/23,19:06:46,15,08,1, 12.0,1,1, -6.628, 10533.155, 391.506, 52866.129 24/12/23,19:06:46,16,08,1, 12.0,1,1, -6.628, 10533.143, 391.543, 52866.274 24/12/23,19:06:46,17,08,1, 12.0,1,1, -6.628, 10533.165, 391.518, 52866.210 24/12/23,19:06:46,18,08,1, 12.0,1,1, -6.628, 10533.181, 391.522, 52866.201 24/12/23,19:06:46,19,08,1, 12.0,1,1, -6.628, 10533.210, 391.517, 52866.150 24/12/23,19:06:47,00,08,1, 11.9,1,1, -6.633, 10533.202, 391.517, 52866.150 24/12/23,19:06:47,01,08,1, 11.9,1,1, -6.633, 10533.207, 391.530, 52866.215 24/12/23,19:06:47,02,08,1, 11.9,1,1, -6.633, 10533.216, 391.531, 52866.223 24/12/23,19:06:47,03,08,1, 11.9,1,1, -6.633, 10533.218, 391.530, 52866.127 24/12/23,19:06:47,04,08,1, 11.9,1,1, -6.633, 10533.218, 391.535, 52866.172 24/12/23,19:06:47,05,08,1, 11.9,1,1, -6.633, 10533.248, 391.517, 52866.189 24/12/23,19:06:47,06,08,1, 11.9,1,1, -6.633, 10533.249, 391.546, 52866.232 24/12/23,19:06:47,07,08,1, 11.9,1,1, -6.633, 10533.245, 391.530, 52866.170 24/12/23,19:06:47,08,08,1, 11.9,1,1, -6.633, 10533.285, 391.513, 52866.160 24/12/23,19:06:47,09,08,1, 11.9,1,1, -6.633, 10533.246, 391.512, 52866.096 24/12/23,19:06:47,10,08,1, 11.9,1,1, -6.633, 10533.257, 391.499, 52866.213 24/12/23,19:06:47,11,08,1, 11.9,1,1, -6.633, 10533.267, 391.535, 52866.158 24/12/23,19:06:47,12,08,1, 11.9,1,1, -6.633, 10533.270, 391.520, 52866.131 24/12/23,19:06:47,13,08,1, 11.9,1,1, -6.633, 10533.281, 391.493, 52866.088 24/12/23,19:06:47,14,08,1, 11.9,1,1, -6.633, 10533.287, 391.502, 52866.165 24/12/23,19:06:47,15,08,1, 11.9,1,1, -6.633, 10533.287, 391.501, 52866.160 24/12/23,19:06:47,16,08,1, 11.9,1,1, -6.633, 10533.322, 391.499, 52866.171 24/12/23,19:06:47,17,08,1, 11.9,1,1, -6.633, 10533.311, 391.510, 52866.172 24/12/23,19:06:47,18,08,1, 11.9,1,1, -6.633, 10533.300, 391.531, 52866.219 24/12/23,19:06:47,19,08,1, 11.9,1,1, -6.633, 10533.311, 391.513, 52866.157 24/12/23,19:06:48,00,09,1, 11.9,1,1, -6.629, 10533.310, 391.513, 52866.157 24/12/23,19:06:48,01,09,1, 11.9,1,1, -6.629, 10533.322, 391.529, 52866.151 24/12/23,19:06:48,02,09,1, 11.9,1,1, -6.629, 10533.334, 391.528, 52866.052 24/12/23,19:06:48,03,09,1, 11.9,1,1, -6.629, 10533.364, 391.522, 52866.152 24/12/23,19:06:48,04,09,1, 11.9,1,1, -6.629, 10533.341, 391.533, 52866.190 24/12/23,19:06:48,05,09,1, 11.9,1,1, -6.629, 10533.360, 391.513, 52866.149 24/12/23,19:06:48,06,09,1, 11.9,1,1, -6.629, 10533.368, 391.519, 52866.131 24/12/23,19:06:48,07,09,1, 11.9,1,1, -6.629, 10533.384, 391.511, 52866.142 24/12/23,19:06:48,08,09,1, 11.9,1,1, -6.629, 10533.397, 391.524, 52866.142 24/12/23,19:06:48,09,09,1, 11.9,1,1, -6.629, 10533.401, 391.515, 52866.151 24/12/23,19:06:48,10,09,1, 11.9,1,1, -6.629, 10533.403, 391.530, 52866.195 24/12/23,19:06:48,11,09,1, 11.9,1,1, -6.629, 10533.414, 391.497, 52866.123 24/12/23,19:06:48,12,09,1, 11.9,1,1, -6.629, 10533.429, 391.505, 52866.145 24/12/23,19:06:48,13,09,1, 11.9,1,1, -6.629, 10533.413, 391.513, 52866.250 24/12/23,19:06:48,14,09,1, 11.9,1,1, -6.629, 10533.426, 391.514, 52866.193 24/12/23,19:06:48,15,09,1, 11.9,1,1, -6.629, 10533.414, 391.490, 52866.204 24/12/23,19:06:48,16,09,1, 11.9,1,1, -6.629, 10533.449, 391.533, 52866.145 24/12/23,19:06:48,17,09,1, 11.9,1,1, -6.629, 10533.455, 391.512, 52866.153 24/12/23,19:06:48,18,09,1, 11.9,1,1, -6.629, 10533.439, 391.503, 52866.199 24/12/23,19:06:48,19,09,1, 11.9,1,1, -6.629, 10533.457, 391.491, 52866.245 24/12/23,19:06:49,00,08,1, 11.9,1,1, -6.632, 10533.452, 391.491, 52866.245 24/12/23,19:06:49,01,08,1, 11.9,1,1, -6.632, 10533.466, 391.496, 52866.197 24/12/23,19:06:49,02,08,1, 11.9,1,1, -6.632, 10533.471, 391.476, 52866.077 24/12/23,19:06:49,03,08,1, 11.9,1,1, -6.632, 10533.503, 391.490, 52866.142 24/12/23,19:06:49,04,08,1, 11.9,1,1, -6.632, 10533.483, 391.509, 52866.159 24/12/23,19:06:49,05,08,1, 11.9,1,1, -6.632, 10533.485, 391.491, 52866.148 24/12/23,19:06:49,06,08,1, 11.9,1,1, -6.632, 10533.513, 391.485, 52866.149 24/12/23,19:06:49,07,08,1, 11.9,1,1, -6.632, 10533.500, 391.467, 52866.162 24/12/23,19:06:49,08,08,1, 11.9,1,1, -6.632, 10533.543, 391.472, 52866.139 24/12/23,19:06:49,09,08,1, 11.9,1,1, -6.632, 10533.500, 391.483, 52866.181 24/12/23,19:06:49,10,08,1, 11.9,1,1, -6.632, 10533.526, 391.504, 52866.266 24/12/23,19:06:49,11,08,1, 11.9,1,1, -6.632, 10533.524, 391.500, 52866.312 24/12/23,19:06:49,12,08,1, 11.9,1,1, -6.632, 10533.538, 391.488, 52866.218 24/12/23,19:06:49,13,08,1, 11.9,1,1, -6.632, 10533.530, 391.499, 52866.268 24/12/23,19:06:49,14,08,1, 11.9,1,1, -6.632, 10533.543, 391.488, 52866.179 24/12/23,19:06:49,15,08,1, 11.9,1,1, -6.632, 10533.571, 391.460, 52866.182 24/12/23,19:06:49,16,08,1, 11.9,1,1, -6.632, 10533.573, 391.484, 52866.153 24/12/23,19:06:49,17,08,1, 11.9,1,1, -6.632, 10533.578, 391.481, 52866.196 24/12/23,19:06:49,18,08,1, 11.9,1,1, -6.632, 10533.590, 391.489, 52866.228 24/12/23,19:06:49,19,08,1, 11.9,1,1, -6.632, 10533.572, 391.481, 52866.181 24/12/23,19:06:50,00,10,1, 11.9,1,1, -6.629, 10533.569, 391.481, 52866.181 24/12/23,19:06:50,01,10,1, 11.9,1,1, -6.629, 10533.605, 391.488, 52866.154 24/12/23,19:06:50,02,10,1, 11.9,1,1, -6.629, 10533.597, 391.467, 52866.118 24/12/23,19:06:50,03,10,1, 11.9,1,1, -6.629, 10533.605, 391.492, 52866.215 24/12/23,19:06:50,04,10,1, 11.9,1,1, -6.629, 10533.623, 391.462, 52866.230 24/12/23,19:06:50,05,10,1, 11.9,1,1, -6.629, 10533.587, 391.454, 52866.174 24/12/23,19:06:50,06,10,1, 11.9,1,1, -6.629, 10533.615, 391.482, 52866.155 24/12/23,19:06:50,07,10,1, 11.9,1,1, -6.629, 10533.632, 391.468, 52866.168 24/12/23,19:06:50,08,10,1, 11.9,1,1, -6.629, 10533.612, 391.466, 52866.177 24/12/23,19:06:50,09,10,1, 11.9,1,1, -6.629, 10533.644, 391.478, 52866.173 24/12/23,19:06:50,10,10,1, 11.9,1,1, -6.629, 10533.597, 391.454, 52866.161 24/12/23,19:06:50,11,10,1, 11.9,1,1, -6.629, 10533.647, 391.464, 52866.172 24/12/23,19:06:50,12,10,1, 11.9,1,1, -6.629, 10533.629, 391.469, 52866.165 24/12/23,19:06:50,13,10,1, 11.9,1,1, -6.629, 10533.648, 391.483, 52866.141 24/12/23,19:06:50,14,10,1, 11.9,1,1, -6.629, 10533.654, 391.476, 52866.150 24/12/23,19:06:50,15,10,1, 11.9,1,1, -6.629, 10533.657, 391.460, 52866.106 24/12/23,19:06:50,16,10,1, 11.9,1,1, -6.629, 10533.655, 391.456, 52866.206 24/12/23,19:06:50,17,10,1, 11.9,1,1, -6.629, 10533.663, 391.472, 52866.127 24/12/23,19:06:50,18,10,1, 11.9,1,1, -6.629, 10533.706, 391.469, 52866.123 24/12/23,19:06:50,19,10,1, 11.9,1,1, -6.629, 10533.673, 391.478, 52866.097 24/12/23,19:06:51,00,09,1, 11.9,1,1, -6.632, 10533.669, 391.478, 52866.097 24/12/23,19:06:51,01,09,1, 11.9,1,1, -6.632, 10533.701, 391.447, 52866.118 24/12/23,19:06:51,02,09,1, 11.9,1,1, -6.632, 10533.690, 391.467, 52866.156 24/12/23,19:06:51,03,09,1, 11.9,1,1, -6.632, 10533.699, 391.470, 52866.155 24/12/23,19:06:51,04,09,1, 11.9,1,1, -6.632, 10533.709, 391.466, 52866.181 24/12/23,19:06:51,05,09,1, 11.9,1,1, -6.632, 10533.723, 391.456, 52866.241 24/12/23,19:06:51,06,09,1, 11.9,1,1, -6.632, 10533.702, 391.446, 52866.162 24/12/23,19:06:51,07,09,1, 11.9,1,1, -6.632, 10533.711, 391.468, 52866.216 24/12/23,19:06:51,08,09,1, 11.9,1,1, -6.632, 10533.715, 391.438, 52866.123 24/12/23,19:06:51,09,09,1, 11.9,1,1, -6.632, 10533.726, 391.466, 52866.213 24/12/23,19:06:51,10,09,1, 11.9,1,1, -6.632, 10533.762, 391.476, 52866.178 24/12/23,19:06:51,11,09,1, 11.9,1,1, -6.632, 10533.757, 391.484, 52866.253 24/12/23,19:06:51,12,09,1, 11.9,1,1, -6.632, 10533.759, 391.470, 52866.167 24/12/23,19:06:51,13,09,1, 11.9,1,1, -6.632, 10533.731, 391.462, 52866.178 24/12/23,19:06:51,14,09,1, 11.9,1,1, -6.632, 10533.760, 391.460, 52866.136 24/12/23,19:06:51,15,09,1, 11.9,1,1, -6.632, 10533.761, 391.478, 52866.194 24/12/23,19:06:51,16,09,1, 11.9,1,1, -6.632, 10533.805, 391.481, 52866.165 24/12/23,19:06:51,17,09,1, 11.9,1,1, -6.632, 10533.761, 391.458, 52866.126 24/12/23,19:06:51,18,09,1, 11.9,1,1, -6.632, 10533.782, 391.479, 52866.263 24/12/23,19:06:51,19,09,1, 11.9,1,1, -6.632, 10533.780, 391.470, 52866.163 24/12/23,19:06:52,00,09,1, 11.9,1,1, -6.627, 10533.777, 391.470, 52866.163 24/12/23,19:06:52,01,09,1, 11.9,1,1, -6.627, 10533.806, 391.474, 52866.153 24/12/23,19:06:52,02,09,1, 11.9,1,1, -6.627, 10533.806, 391.469, 52866.184 24/12/23,19:06:52,03,09,1, 11.9,1,1, -6.627, 10533.789, 391.490, 52866.269 24/12/23,19:06:52,04,09,1, 11.9,1,1, -6.627, 10533.767, 391.507, 52866.302 24/12/23,19:06:52,05,09,1, 11.9,1,1, -6.627, 10533.815, 391.508, 52866.235 24/12/23,19:06:52,06,09,1, 11.9,1,1, -6.627, 10533.777, 391.498, 52866.287 24/12/23,19:06:52,07,09,1, 11.9,1,1, -6.627, 10533.806, 391.495, 52866.143 24/12/23,19:06:52,08,09,1, 11.9,1,1, -6.627, 10533.788, 391.504, 52866.213 24/12/23,19:06:52,09,09,1, 11.9,1,1, -6.627, 10533.814, 391.498, 52866.203 24/12/23,19:06:52,10,09,1, 11.9,1,1, -6.627, 10533.804, 391.488, 52866.191 24/12/23,19:06:52,11,09,1, 11.9,1,1, -6.627, 10533.827, 391.500, 52866.205 24/12/23,19:06:52,12,09,1, 11.9,1,1, -6.627, 10533.831, 391.498, 52866.257 24/12/23,19:06:52,13,09,1, 11.9,1,1, -6.627, 10533.870, 391.524, 52866.182 24/12/23,19:06:52,14,09,1, 11.9,1,1, -6.627, 10533.824, 391.501, 52866.268 24/12/23,19:06:52,15,09,1, 11.9,1,1, -6.627, 10533.834, 391.515, 52866.177 24/12/23,19:06:52,16,09,1, 11.9,1,1, -6.627, 10533.861, 391.504, 52866.229 24/12/23,19:06:52,17,09,1, 11.9,1,1, -6.627, 10533.841, 391.509, 52866.152 24/12/23,19:06:52,18,09,1, 11.9,1,1, -6.627, 10533.856, 391.523, 52866.175 24/12/23,19:06:52,19,09,1, 11.9,1,1, -6.627, 10533.854, 391.531, 52866.276 24/12/23,19:06:53,00,09,1, 11.8,1,1, -6.632, 10533.853, 391.531, 52866.276 24/12/23,19:06:53,01,09,1, 11.8,1,1, -6.632, 10533.838, 391.520, 52866.262 24/12/23,19:06:53,02,09,1, 11.8,1,1, -6.632, 10533.861, 391.528, 52866.208 24/12/23,19:06:53,03,09,1, 11.8,1,1, -6.632, 10533.869, 391.516, 52866.143 24/12/23,19:06:53,04,09,1, 11.8,1,1, -6.632, 10533.857, 391.507, 52866.163 24/12/23,19:06:53,05,09,1, 11.8,1,1, -6.632, 10533.874, 391.532, 52866.261 24/12/23,19:06:53,06,09,1, 11.8,1,1, -6.632, 10533.854, 391.527, 52866.161 24/12/23,19:06:53,07,09,1, 11.8,1,1, -6.632, 10533.862, 391.532, 52866.214 24/12/23,19:06:53,08,09,1, 11.8,1,1, -6.632, 10533.896, 391.521, 52866.200 24/12/23,19:06:53,09,09,1, 11.8,1,1, -6.632, 10533.879, 391.530, 52866.237 24/12/23,19:06:53,10,09,1, 11.8,1,1, -6.632, 10533.870, 391.516, 52866.219 24/12/23,19:06:53,11,09,1, 11.8,1,1, -6.632, 10533.863, 391.556, 52866.287 24/12/23,19:06:53,12,09,1, 11.8,1,1, -6.632, 10533.908, 391.539, 52866.217 24/12/23,19:06:53,13,09,1, 11.8,1,1, -6.632, 10533.860, 391.547, 52866.212 24/12/23,19:06:53,14,09,1, 11.8,1,1, -6.632, 10533.904, 391.541, 52866.261 24/12/23,19:06:53,15,09,1, 11.8,1,1, -6.632, 10533.891, 391.559, 52866.215 24/12/23,19:06:53,16,09,1, 11.8,1,1, -6.632, 10533.904, 391.550, 52866.261 24/12/23,19:06:53,17,09,1, 11.8,1,1, -6.632, 10533.900, 391.549, 52866.214 24/12/23,19:06:53,18,09,1, 11.8,1,1, -6.632, 10533.878, 391.548, 52866.236 24/12/23,19:06:53,19,09,1, 11.8,1,1, -6.632, 10533.886, 391.548, 52866.264 24/12/23,19:06:54,00,09,1, 11.9,1,1, -6.629, 10533.886, 391.548, 52866.264 24/12/23,19:06:54,01,09,1, 11.9,1,1, -6.629, 10533.902, 391.551, 52866.228 24/12/23,19:06:54,02,09,1, 11.9,1,1, -6.629, 10533.896, 391.552, 52866.239 24/12/23,19:06:54,03,09,1, 11.9,1,1, -6.629, 10533.915, 391.530, 52866.274 24/12/23,19:06:54,04,09,1, 11.9,1,1, -6.629, 10533.916, 391.528, 52866.223 24/12/23,19:06:54,05,09,1, 11.9,1,1, -6.629, 10533.924, 391.563, 52866.214 24/12/23,19:06:54,06,09,1, 11.9,1,1, -6.629, 10533.904, 391.569, 52866.262 24/12/23,19:06:54,07,09,1, 11.9,1,1, -6.629, 10533.907, 391.555, 52866.192 24/12/23,19:06:54,08,09,1, 11.9,1,1, -6.629, 10533.892, 391.556, 52866.210 24/12/23,19:06:54,09,09,1, 11.9,1,1, -6.629, 10533.933, 391.556, 52866.217 24/12/23,19:06:54,10,09,1, 11.9,1,1, -6.629, 10533.953, 391.580, 52866.235 24/12/23,19:06:54,11,09,1, 11.9,1,1, -6.629, 10533.899, 391.544, 52866.195 24/12/23,19:06:54,12,09,1, 11.9,1,1, -6.629, 10533.908, 391.561, 52866.271 24/12/23,19:06:54,13,09,1, 11.9,1,1, -6.629, 10533.932, 391.567, 52866.306 24/12/23,19:06:54,14,09,1, 11.9,1,1, -6.629, 10533.932, 391.565, 52866.276 24/12/23,19:06:54,15,09,1, 11.9,1,1, -6.629, 10533.956, 391.596, 52866.311 24/12/23,19:06:54,16,09,1, 11.9,1,1, -6.629, 10533.944, 391.585, 52866.214 24/12/23,19:06:54,17,09,1, 11.9,1,1, -6.629, 10533.964, 391.556, 52866.170 24/12/23,19:06:54,18,09,1, 11.9,1,1, -6.629, 10533.939, 391.581, 52866.129 24/12/23,19:06:54,19,09,1, 11.9,1,1, -6.629, 10533.957, 391.573, 52866.177 24/12/23,19:06:55,00,07,1, 11.9,1,1, -6.630, 10533.953, 391.573, 52866.177 24/12/23,19:06:55,01,07,1, 11.9,1,1, -6.630, 10533.928, 391.552, 52866.197 24/12/23,19:06:55,02,07,1, 11.9,1,1, -6.630, 10533.926, 391.583, 52866.240 24/12/23,19:06:55,03,07,1, 11.9,1,1, -6.630, 10533.937, 391.569, 52866.254 24/12/23,19:06:55,04,07,1, 11.9,1,1, -6.630, 10533.972, 391.567, 52866.186 24/12/23,19:06:55,05,07,1, 11.9,1,1, -6.630, 10533.959, 391.596, 52866.289 24/12/23,19:06:55,06,07,1, 11.9,1,1, -6.630, 10533.953, 391.597, 52866.203 24/12/23,19:06:55,07,07,1, 11.9,1,1, -6.630, 10533.958, 391.568, 52866.209 24/12/23,19:06:55,08,07,1, 11.9,1,1, -6.630, 10533.968, 391.610, 52866.189 24/12/23,19:06:55,09,07,1, 11.9,1,1, -6.630, 10533.958, 391.590, 52866.153 24/12/23,19:06:55,10,07,1, 11.9,1,1, -6.630, 10533.985, 391.598, 52866.205 24/12/23,19:06:55,11,07,1, 11.9,1,1, -6.630, 10533.969, 391.608, 52866.238 24/12/23,19:06:55,12,07,1, 11.9,1,1, -6.630, 10533.958, 391.618, 52866.246 24/12/23,19:06:55,13,07,1, 11.9,1,1, -6.630, 10533.973, 391.589, 52866.210 24/12/23,19:06:55,14,07,1, 11.9,1,1, -6.630, 10533.987, 391.590, 52866.256 24/12/23,19:06:55,15,07,1, 11.9,1,1, -6.630, 10533.970, 391.602, 52866.215 24/12/23,19:06:55,16,07,1, 11.9,1,1, -6.630, 10533.985, 391.585, 52866.199 24/12/23,19:06:55,17,07,1, 11.9,1,1, -6.630, 10533.985, 391.600, 52866.156 24/12/23,19:06:55,18,07,1, 11.9,1,1, -6.630, 10533.979, 391.620, 52866.304 24/12/23,19:06:55,19,07,1, 11.9,1,1, -6.630, 10533.998, 391.607, 52866.192 24/12/23,19:06:56,00,09,1, 11.9,1,1, -6.630, 10533.994, 391.607, 52866.192 24/12/23,19:06:56,01,09,1, 11.9,1,1, -6.630, 10534.010, 391.610, 52866.224 24/12/23,19:06:56,02,09,1, 11.9,1,1, -6.630, 10534.004, 391.616, 52866.189 24/12/23,19:06:56,03,09,1, 11.9,1,1, -6.630, 10534.021, 391.622, 52866.277 24/12/23,19:06:56,04,09,1, 11.9,1,1, -6.630, 10534.008, 391.619, 52866.185 24/12/23,19:06:56,05,09,1, 11.9,1,1, -6.630, 10533.988, 391.647, 52866.261 24/12/23,19:06:56,06,09,1, 11.9,1,1, -6.630, 10533.984, 391.655, 52866.448 24/12/23,19:06:56,07,09,1, 11.9,1,1, -6.630, 10534.011, 391.651, 52866.257 24/12/23,19:06:56,08,09,1, 11.9,1,1, -6.630, 10533.993, 391.672, 52866.176 24/12/23,19:06:56,09,09,1, 11.9,1,1, -6.630, 10533.998, 391.620, 52866.157 24/12/23,19:06:56,10,09,1, 11.9,1,1, -6.630, 10534.003, 391.653, 52866.189 24/12/23,19:06:56,11,09,1, 11.9,1,1, -6.630, 10534.042, 391.638, 52866.174 24/12/23,19:06:56,12,09,1, 11.9,1,1, -6.630, 10534.024, 391.651, 52866.174 24/12/23,19:06:56,13,09,1, 11.9,1,1, -6.630, 10534.021, 391.654, 52866.179 24/12/23,19:06:56,14,09,1, 11.9,1,1, -6.630, 10534.017, 391.631, 52866.206 24/12/23,19:06:56,15,09,1, 11.9,1,1, -6.630, 10534.006, 391.675, 52866.185 24/12/23,19:06:56,16,09,1, 11.9,1,1, -6.630, 10534.041, 391.679, 52866.150 24/12/23,19:06:56,17,09,1, 11.9,1,1, -6.630, 10534.029, 391.648, 52866.184 24/12/23,19:06:56,18,09,1, 11.9,1,1, -6.630, 10533.997, 391.670, 52866.244 24/12/23,19:06:56,19,09,1, 11.9,1,1, -6.630, 10534.026, 391.659, 52866.222 24/12/23,19:06:57,00,08,1, 11.9,1,1, -6.633, 10534.019, 391.659, 52866.222 24/12/23,19:06:57,01,08,1, 11.9,1,1, -6.633, 10534.034, 391.657, 52866.168 24/12/23,19:06:57,02,08,1, 11.9,1,1, -6.633, 10534.026, 391.674, 52866.248 24/12/23,19:06:57,03,08,1, 11.9,1,1, -6.633, 10533.987, 391.683, 52866.191 24/12/23,19:06:57,04,08,1, 11.9,1,1, -6.633, 10534.023, 391.693, 52866.315 24/12/23,19:06:57,05,08,1, 11.9,1,1, -6.633, 10534.002, 391.681, 52866.290 24/12/23,19:06:57,06,08,1, 11.9,1,1, -6.633, 10534.010, 391.689, 52866.273 24/12/23,19:06:57,07,08,1, 11.9,1,1, -6.633, 10534.035, 391.677, 52866.245 24/12/23,19:06:57,08,08,1, 11.9,1,1, -6.633, 10534.045, 391.685, 52866.189 24/12/23,19:06:57,09,08,1, 11.9,1,1, -6.633, 10534.055, 391.691, 52866.260 24/12/23,19:06:57,10,08,1, 11.9,1,1, -6.633, 10534.044, 391.686, 52866.190 24/12/23,19:06:57,11,08,1, 11.9,1,1, -6.633, 10534.027, 391.671, 52866.171 24/12/23,19:06:57,12,08,1, 11.9,1,1, -6.633, 10534.023, 391.676, 52866.202 24/12/23,19:06:57,13,08,1, 11.9,1,1, -6.633, 10534.033, 391.681, 52866.203 24/12/23,19:06:57,14,08,1, 11.9,1,1, -6.633, 10534.011, 391.699, 52866.244 24/12/23,19:06:57,15,08,1, 11.9,1,1, -6.633, 10534.043, 391.689, 52866.248 24/12/23,19:06:57,16,08,1, 11.9,1,1, -6.633, 10534.034, 391.691, 52866.203 24/12/23,19:06:57,17,08,1, 11.9,1,1, -6.633, 10534.026, 391.670, 52866.148 24/12/23,19:06:57,18,08,1, 11.9,1,1, -6.633, 10534.020, 391.680, 52866.224 24/12/23,19:06:57,19,08,1, 11.9,1,1, -6.633, 10534.036, 391.683, 52866.154 24/12/23,19:06:58,00,08,1, 11.9,1,1, -6.632, 10534.028, 391.683, 52866.154 24/12/23,19:06:58,01,08,1, 11.9,1,1, -6.632, 10534.048, 391.689, 52866.228 24/12/23,19:06:58,02,08,1, 11.9,1,1, -6.632, 10534.054, 391.688, 52866.213 24/12/23,19:06:58,03,08,1, 11.9,1,1, -6.632, 10534.056, 391.681, 52866.222 24/12/23,19:06:58,04,08,1, 11.9,1,1, -6.632, 10534.037, 391.689, 52866.232 24/12/23,19:06:58,05,08,1, 11.9,1,1, -6.632, 10534.061, 391.686, 52866.211 24/12/23,19:06:58,06,08,1, 11.9,1,1, -6.632, 10534.046, 391.695, 52866.196 24/12/23,19:06:58,07,08,1, 11.9,1,1, -6.632, 10534.039, 391.684, 52866.209 24/12/23,19:06:58,08,08,1, 11.9,1,1, -6.632, 10534.054, 391.703, 52866.184 24/12/23,19:06:58,09,08,1, 11.9,1,1, -6.632, 10534.024, 391.697, 52866.154 24/12/23,19:06:58,10,08,1, 11.9,1,1, -6.632, 10534.058, 391.696, 52866.215 24/12/23,19:06:58,11,08,1, 11.9,1,1, -6.632, 10534.035, 391.682, 52866.141 24/12/23,19:06:58,12,08,1, 11.9,1,1, -6.632, 10534.043, 391.693, 52866.142 24/12/23,19:06:58,13,08,1, 11.9,1,1, -6.632, 10533.990, 391.689, 52865.982 24/12/23,19:06:58,14,08,1, 11.9,1,1, -6.632, 10534.044, 391.690, 52866.206 24/12/23,19:06:58,15,08,1, 11.9,1,1, -6.632, 10534.066, 391.689, 52866.175 24/12/23,19:06:58,16,08,1, 11.9,1,1, -6.632, 10534.070, 391.668, 52866.111 24/12/23,19:06:58,17,08,1, 11.9,1,1, -6.632, 10534.037, 391.686, 52866.142 24/12/23,19:06:58,18,08,1, 11.9,1,1, -6.632, 10534.034, 391.682, 52866.184 24/12/23,19:06:58,19,08,1, 11.9,1,1, -6.632, 10534.052, 391.696, 52866.136 24/12/23,19:06:59,00,09,1, 12.0,1,1, -6.630, 10534.045, 391.696, 52866.136 24/12/23,19:06:59,01,09,1, 12.0,1,1, -6.630, 10534.058, 391.685, 52866.114 24/12/23,19:06:59,02,09,1, 12.0,1,1, -6.630, 10534.058, 391.680, 52866.169 24/12/23,19:06:59,03,09,1, 12.0,1,1, -6.630, 10534.031, 391.677, 52866.152 24/12/23,19:06:59,04,09,1, 12.0,1,1, -6.630, 10534.059, 391.694, 52866.184 24/12/23,19:06:59,05,09,1, 12.0,1,1, -6.630, 10534.048, 391.689, 52866.126 24/12/23,19:06:59,06,09,1, 12.0,1,1, -6.630, 10534.051, 391.690, 52866.200 24/12/23,19:06:59,07,09,1, 12.0,1,1, -6.630, 10534.059, 391.673, 52866.178 24/12/23,19:06:59,08,09,1, 12.0,1,1, -6.630, 10534.068, 391.679, 52866.141 24/12/23,19:06:59,09,09,1, 12.0,1,1, -6.630, 10534.054, 391.686, 52866.164 24/12/23,19:06:59,10,09,1, 12.0,1,1, -6.630, 10534.064, 391.699, 52866.092 24/12/23,19:06:59,11,09,1, 12.0,1,1, -6.630, 10534.065, 391.683, 52866.134 24/12/23,19:06:59,12,09,1, 12.0,1,1, -6.630, 10534.080, 391.697, 52866.136 24/12/23,19:06:59,13,09,1, 12.0,1,1, -6.630, 10534.054, 391.646, 52866.080 24/12/23,19:06:59,14,09,1, 12.0,1,1, -6.630, 10534.056, 391.688, 52866.106 24/12/23,19:06:59,15,09,1, 12.0,1,1, -6.630, 10534.070, 391.683, 52866.214 24/12/23,19:06:59,16,09,1, 12.0,1,1, -6.630, 10534.083, 391.674, 52866.113 24/12/23,19:06:59,17,09,1, 12.0,1,1, -6.630, 10534.066, 391.677, 52866.119 24/12/23,19:06:59,18,09,1, 12.0,1,1, -6.630, 10534.090, 391.673, 52866.166 24/12/23,19:06:59,19,09,1, 12.0,1,1, -6.630, 10534.056, 391.666, 52866.190 24/12/23,19:07:00,00,09,1, 12.0,1,1, -6.630, 10534.053, 391.666, 52866.190 24/12/23,19:07:00,01,09,1, 12.0,1,1, -6.630, 10534.070, 391.654, 52866.161 24/12/23,19:07:00,02,09,1, 12.0,1,1, -6.630, 10534.082, 391.676, 52866.088 24/12/23,19:07:00,03,09,1, 12.0,1,1, -6.630, 10534.099, 391.655, 52866.087 24/12/23,19:07:00,04,09,1, 12.0,1,1, -6.630, 10534.121, 391.643, 52866.098 24/12/23,19:07:00,05,09,1, 12.0,1,1, -6.630, 10534.080, 391.665, 52866.125 24/12/23,19:07:00,06,09,1, 12.0,1,1, -6.630, 10534.078, 391.666, 52866.096 24/12/23,19:07:00,07,09,1, 12.0,1,1, -6.630, 10534.093, 391.675, 52866.086 24/12/23,19:07:00,08,09,1, 12.0,1,1, -6.630, 10534.071, 391.663, 52866.061 24/12/23,19:07:00,09,09,1, 12.0,1,1, -6.630, 10534.082, 391.634, 52866.049 24/12/23,19:07:00,10,09,1, 12.0,1,1, -6.630, 10534.096, 391.679, 52866.074 24/12/23,19:07:00,11,09,1, 12.0,1,1, -6.630, 10534.096, 391.648, 52866.130 24/12/23,19:07:00,12,09,1, 12.0,1,1, -6.630, 10534.114, 391.653, 52866.133 24/12/23,19:07:00,13,09,1, 12.0,1,1, -6.630, 10534.092, 391.662, 52866.117 24/12/23,19:07:00,14,09,1, 12.0,1,1, -6.630, 10534.104, 391.651, 52866.110 24/12/23,19:07:00,15,09,1, 12.0,1,1, -6.630, 10534.077, 391.644, 52866.179 24/12/23,19:07:00,16,09,1, 12.0,1,1, -6.630, 10534.108, 391.643, 52866.007 24/12/23,19:07:00,17,09,1, 12.0,1,1, -6.630, 10534.126, 391.650, 52866.054 24/12/23,19:07:00,18,09,1, 12.0,1,1, -6.630, 10534.107, 391.660, 52866.114 24/12/23,19:07:00,19,09,1, 12.0,1,1, -6.630, 10534.100, 391.649, 52866.042 24/12/23,19:07:01,00,09,1, 12.0,1,1, -6.632, 10534.095, 391.649, 52866.042 24/12/23,19:07:01,01,09,1, 12.0,1,1, -6.632, 10534.129, 391.625, 52866.090 24/12/23,19:07:01,02,09,1, 12.0,1,1, -6.632, 10534.135, 391.648, 52866.046 24/12/23,19:07:01,03,09,1, 12.0,1,1, -6.632, 10534.130, 391.645, 52866.053 24/12/23,19:07:01,04,09,1, 12.0,1,1, -6.632, 10534.129, 391.640, 52866.062 24/12/23,19:07:01,05,09,1, 12.0,1,1, -6.632, 10534.150, 391.658, 52866.077 24/12/23,19:07:01,06,09,1, 12.0,1,1, -6.632, 10534.140, 391.635, 52866.034 24/12/23,19:07:01,07,09,1, 12.0,1,1, -6.632, 10534.146, 391.644, 52866.020 24/12/23,19:07:01,08,09,1, 12.0,1,1, -6.632, 10534.165, 391.644, 52866.070 24/12/23,19:07:01,09,09,1, 12.0,1,1, -6.632, 10534.144, 391.643, 52866.059 24/12/23,19:07:01,10,09,1, 12.0,1,1, -6.632, 10534.155, 391.638, 52866.068 24/12/23,19:07:01,11,09,1, 12.0,1,1, -6.632, 10534.156, 391.653, 52866.068 24/12/23,19:07:01,12,09,1, 12.0,1,1, -6.632, 10534.179, 391.632, 52866.040 24/12/23,19:07:01,13,09,1, 12.0,1,1, -6.632, 10534.160, 391.644, 52866.064 24/12/23,19:07:01,14,09,1, 12.0,1,1, -6.632, 10534.166, 391.631, 52866.078 24/12/23,19:07:01,15,09,1, 12.0,1,1, -6.632, 10534.161, 391.638, 52866.055 24/12/23,19:07:01,16,09,1, 12.0,1,1, -6.632, 10534.177, 391.660, 52866.062 24/12/23,19:07:01,17,09,1, 12.0,1,1, -6.632, 10534.184, 391.659, 52866.062 24/12/23,19:07:01,18,09,1, 12.0,1,1, -6.632, 10534.169, 391.664, 52865.984 24/12/23,19:07:01,19,09,1, 12.0,1,1, -6.632, 10534.169, 391.652, 52866.009 24/12/23,19:07:02,00,09,1, 11.9,1,1, -6.628, 10534.161, 391.652, 52866.009 24/12/23,19:07:02,01,09,1, 11.9,1,1, -6.628, 10534.182, 391.641, 52866.027 24/12/23,19:07:02,02,09,1, 11.9,1,1, -6.628, 10534.164, 391.612, 52866.007 24/12/23,19:07:02,03,09,1, 11.9,1,1, -6.628, 10534.159, 391.635, 52866.022 24/12/23,19:07:02,04,09,1, 11.9,1,1, -6.628, 10534.157, 391.638, 52866.032 24/12/23,19:07:02,05,09,1, 11.9,1,1, -6.628, 10534.155, 391.647, 52866.027 24/12/23,19:07:02,06,09,1, 11.9,1,1, -6.628, 10534.179, 391.650, 52866.022 24/12/23,19:07:02,07,09,1, 11.9,1,1, -6.628, 10534.162, 391.632, 52866.034 24/12/23,19:07:02,08,09,1, 11.9,1,1, -6.628, 10534.191, 391.630, 52866.033 24/12/23,19:07:02,09,09,1, 11.9,1,1, -6.628, 10534.185, 391.638, 52866.048 24/12/23,19:07:02,10,09,1, 11.9,1,1, -6.628, 10534.182, 391.649, 52866.057 24/12/23,19:07:02,11,09,1, 11.9,1,1, -6.628, 10534.195, 391.628, 52865.957 24/12/23,19:07:02,12,09,1, 11.9,1,1, -6.628, 10534.186, 391.636, 52865.966 24/12/23,19:07:02,13,09,1, 11.9,1,1, -6.628, 10534.198, 391.635, 52866.013 24/12/23,19:07:02,14,09,1, 11.9,1,1, -6.628, 10534.201, 391.633, 52866.043 24/12/23,19:07:02,15,09,1, 11.9,1,1, -6.628, 10534.222, 391.640, 52866.062 24/12/23,19:07:02,16,09,1, 11.9,1,1, -6.628, 10534.217, 391.644, 52866.003 24/12/23,19:07:02,17,09,1, 11.9,1,1, -6.628, 10534.202, 391.639, 52865.988 24/12/23,19:07:02,18,09,1, 11.9,1,1, -6.628, 10534.222, 391.629, 52865.987 24/12/23,19:07:02,19,09,1, 11.9,1,1, -6.628, 10534.219, 391.643, 52866.022 24/12/23,19:07:03,00,08,1, 11.9,1,1, -6.628, 10534.211, 391.643, 52866.022 24/12/23,19:07:03,01,08,1, 11.9,1,1, -6.628, 10534.231, 391.665, 52866.040 24/12/23,19:07:03,02,08,1, 11.9,1,1, -6.628, 10534.221, 391.641, 52866.015 24/12/23,19:07:03,03,08,1, 11.9,1,1, -6.628, 10534.200, 391.655, 52866.008 24/12/23,19:07:03,04,08,1, 11.9,1,1, -6.628, 10534.228, 391.640, 52866.013 24/12/23,19:07:03,05,08,1, 11.9,1,1, -6.628, 10534.251, 391.650, 52866.022 24/12/23,19:07:03,06,08,1, 11.9,1,1, -6.628, 10534.238, 391.627, 52866.012 24/12/23,19:07:03,07,08,1, 11.9,1,1, -6.628, 10534.232, 391.612, 52866.065 24/12/23,19:07:03,08,08,1, 11.9,1,1, -6.628, 10534.251, 391.641, 52866.028 24/12/23,19:07:03,09,08,1, 11.9,1,1, -6.628, 10534.246, 391.622, 52866.019 24/12/23,19:07:03,10,08,1, 11.9,1,1, -6.628, 10534.255, 391.620, 52866.020 24/12/23,19:07:03,11,08,1, 11.9,1,1, -6.628, 10534.263, 391.636, 52866.034 24/12/23,19:07:03,12,08,1, 11.9,1,1, -6.628, 10534.289, 391.629, 52865.982 24/12/23,19:07:03,13,08,1, 11.9,1,1, -6.628, 10534.265, 391.616, 52865.993 24/12/23,19:07:03,14,08,1, 11.9,1,1, -6.628, 10534.266, 391.616, 52865.965 24/12/23,19:07:03,15,08,1, 11.9,1,1, -6.628, 10534.269, 391.639, 52865.993 24/12/23,19:07:03,16,08,1, 11.9,1,1, -6.628, 10534.264, 391.638, 52866.013 24/12/23,19:07:03,17,08,1, 11.9,1,1, -6.628, 10534.275, 391.614, 52866.018 24/12/23,19:07:03,18,08,1, 11.9,1,1, -6.628, 10534.295, 391.616, 52865.982 24/12/23,19:07:03,19,08,1, 11.9,1,1, -6.628, 10534.288, 391.633, 52865.985 24/12/23,19:07:04,00,09,1, 12.0,1,1, -6.632, 10534.286, 391.633, 52865.985 24/12/23,19:07:04,01,09,1, 12.0,1,1, -6.632, 10534.278, 391.637, 52866.002 24/12/23,19:07:04,02,09,1, 12.0,1,1, -6.632, 10534.259, 391.633, 52865.996 24/12/23,19:07:04,03,09,1, 12.0,1,1, -6.632, 10534.275, 391.635, 52865.958 24/12/23,19:07:04,04,09,1, 12.0,1,1, -6.632, 10534.291, 391.628, 52866.037 24/12/23,19:07:04,05,09,1, 12.0,1,1, -6.632, 10534.302, 391.626, 52866.037 24/12/23,19:07:04,06,09,1, 12.0,1,1, -6.632, 10534.294, 391.625, 52865.939 24/12/23,19:07:04,07,09,1, 12.0,1,1, -6.632, 10534.324, 391.651, 52866.013 24/12/23,19:07:04,08,09,1, 12.0,1,1, -6.632, 10534.312, 391.600, 52865.930 24/12/23,19:07:04,09,09,1, 12.0,1,1, -6.632, 10534.321, 391.608, 52865.786 24/12/23,19:07:04,10,09,1, 12.0,1,1, -6.632, 10534.293, 391.622, 52865.956 24/12/23,19:07:04,11,09,1, 12.0,1,1, -6.632, 10534.293, 391.634, 52865.969 24/12/23,19:07:04,12,09,1, 12.0,1,1, -6.632, 10534.320, 391.632, 52865.935 24/12/23,19:07:04,13,09,1, 12.0,1,1, -6.632, 10534.343, 391.615, 52865.984 24/12/23,19:07:04,14,09,1, 12.0,1,1, -6.632, 10534.357, 391.628, 52865.937 24/12/23,19:07:04,15,09,1, 12.0,1,1, -6.632, 10534.346, 391.651, 52866.170 24/12/23,19:07:04,16,09,1, 12.0,1,1, -6.632, 10534.374, 391.635, 52865.991 24/12/23,19:07:04,17,09,1, 12.0,1,1, -6.632, 10534.349, 391.663, 52865.989 24/12/23,19:07:04,18,09,1, 12.0,1,1, -6.632, 10534.354, 391.646, 52866.016 24/12/23,19:07:04,19,09,1, 12.0,1,1, -6.632, 10534.342, 391.630, 52865.895 24/12/23,19:07:05,00,08,1, 11.9,1,1, -6.630, 10534.337, 391.630, 52865.895 24/12/23,19:07:05,01,08,1, 11.9,1,1, -6.630, 10534.394, 391.642, 52865.977 24/12/23,19:07:05,02,08,1, 11.9,1,1, -6.630, 10534.379, 391.623, 52865.978 24/12/23,19:07:05,03,08,1, 11.9,1,1, -6.630, 10534.353, 391.611, 52865.962 24/12/23,19:07:05,04,08,1, 11.9,1,1, -6.630, 10534.383, 391.641, 52866.044 24/12/23,19:07:05,05,08,1, 11.9,1,1, -6.630, 10534.386, 391.619, 52865.966 24/12/23,19:07:05,06,08,1, 11.9,1,1, -6.630, 10534.379, 391.632, 52866.039 24/12/23,19:07:05,07,08,1, 11.9,1,1, -6.630, 10534.401, 391.638, 52865.923 24/12/23,19:07:05,08,08,1, 11.9,1,1, -6.630, 10534.400, 391.623, 52865.981 24/12/23,19:07:05,09,08,1, 11.9,1,1, -6.630, 10534.386, 391.613, 52866.031 24/12/23,19:07:05,10,08,1, 11.9,1,1, -6.630, 10534.408, 391.630, 52865.996 24/12/23,19:07:05,11,08,1, 11.9,1,1, -6.630, 10534.427, 391.628, 52866.002 24/12/23,19:07:05,12,08,1, 11.9,1,1, -6.630, 10534.413, 391.619, 52866.012 24/12/23,19:07:05,13,08,1, 11.9,1,1, -6.630, 10534.421, 391.629, 52865.968 24/12/23,19:07:05,14,08,1, 11.9,1,1, -6.630, 10534.406, 391.629, 52865.945 24/12/23,19:07:05,15,08,1, 11.9,1,1, -6.630, 10534.415, 391.631, 52865.998 24/12/23,19:07:05,16,08,1, 11.9,1,1, -6.630, 10534.416, 391.637, 52866.020 24/12/23,19:07:05,17,08,1, 11.9,1,1, -6.630, 10534.426, 391.611, 52865.981 24/12/23,19:07:05,18,08,1, 11.9,1,1, -6.630, 10534.426, 391.610, 52865.968 24/12/23,19:07:05,19,08,1, 11.9,1,1, -6.630, 10534.434, 391.649, 52865.976 24/12/23,19:07:06,00,09,1, 11.9,1,1, -6.629, 10534.428, 391.649, 52865.976 24/12/23,19:07:06,01,09,1, 11.9,1,1, -6.629, 10534.464, 391.620, 52865.992 24/12/23,19:07:06,02,09,1, 11.9,1,1, -6.629, 10534.446, 391.637, 52865.983 24/12/23,19:07:06,03,09,1, 11.9,1,1, -6.629, 10534.462, 391.636, 52866.066 24/12/23,19:07:06,04,09,1, 11.9,1,1, -6.629, 10534.457, 391.645, 52866.043 24/12/23,19:07:06,05,09,1, 11.9,1,1, -6.629, 10534.448, 391.610, 52865.991 24/12/23,19:07:06,06,09,1, 11.9,1,1, -6.629, 10534.471, 391.615, 52865.945 24/12/23,19:07:06,07,09,1, 11.9,1,1, -6.629, 10534.479, 391.614, 52866.053 24/12/23,19:07:06,08,09,1, 11.9,1,1, -6.629, 10534.477, 391.620, 52866.007 24/12/23,19:07:06,09,09,1, 11.9,1,1, -6.629, 10534.499, 391.598, 52865.998 24/12/23,19:07:06,10,09,1, 11.9,1,1, -6.629, 10534.496, 391.639, 52866.017 24/12/23,19:07:06,11,09,1, 11.9,1,1, -6.629, 10534.487, 391.623, 52866.029 24/12/23,19:07:06,12,09,1, 11.9,1,1, -6.629, 10534.477, 391.621, 52865.953 24/12/23,19:07:06,13,09,1, 11.9,1,1, -6.629, 10534.508, 391.645, 52865.983 24/12/23,19:07:06,14,09,1, 11.9,1,1, -6.629, 10534.509, 391.618, 52865.995 24/12/23,19:07:06,15,09,1, 11.9,1,1, -6.629, 10534.507, 391.643, 52866.028 24/12/23,19:07:06,16,09,1, 11.9,1,1, -6.629, 10534.528, 391.636, 52866.006 24/12/23,19:07:06,17,09,1, 11.9,1,1, -6.629, 10534.512, 391.622, 52865.970 24/12/23,19:07:06,18,09,1, 11.9,1,1, -6.629, 10534.509, 391.643, 52865.954 24/12/23,19:07:06,19,09,1, 11.9,1,1, -6.629, 10534.522, 391.660, 52866.005 24/12/23,19:07:07,00,08,1, 12.0,1,1, -6.632, 10534.520, 391.660, 52866.005 24/12/23,19:07:07,01,08,1, 12.0,1,1, -6.632, 10534.526, 391.633, 52865.965 24/12/23,19:07:07,02,08,1, 12.0,1,1, -6.632, 10534.504, 391.623, 52865.928 24/12/23,19:07:07,03,08,1, 12.0,1,1, -6.632, 10534.515, 391.629, 52865.958 24/12/23,19:07:07,04,08,1, 12.0,1,1, -6.632, 10534.521, 391.626, 52865.976 24/12/23,19:07:07,05,08,1, 12.0,1,1, -6.632, 10534.500, 391.629, 52865.928 24/12/23,19:07:07,06,08,1, 12.0,1,1, -6.632, 10534.535, 391.612, 52865.963 24/12/23,19:07:07,07,08,1, 12.0,1,1, -6.632, 10534.525, 391.609, 52866.055 24/12/23,19:07:07,08,08,1, 12.0,1,1, -6.632, 10534.516, 391.604, 52865.980 24/12/23,19:07:07,09,08,1, 12.0,1,1, -6.632, 10534.554, 391.606, 52865.974 24/12/23,19:07:07,10,08,1, 12.0,1,1, -6.632, 10534.554, 391.581, 52865.922 24/12/23,19:07:07,11,08,1, 12.0,1,1, -6.632, 10534.539, 391.610, 52866.010 24/12/23,19:07:07,12,08,1, 12.0,1,1, -6.632, 10534.559, 391.608, 52865.874 24/12/23,19:07:07,13,08,1, 12.0,1,1, -6.632, 10534.532, 391.608, 52865.956 24/12/23,19:07:07,14,08,1, 12.0,1,1, -6.632, 10534.545, 391.621, 52865.886 24/12/23,19:07:07,15,08,1, 12.0,1,1, -6.632, 10534.568, 391.615, 52865.957 24/12/23,19:07:07,16,08,1, 12.0,1,1, -6.632, 10534.539, 391.636, 52865.952 24/12/23,19:07:07,17,08,1, 12.0,1,1, -6.632, 10534.557, 391.619, 52865.954 24/12/23,19:07:07,18,08,1, 12.0,1,1, -6.632, 10534.546, 391.610, 52865.955 24/12/23,19:07:07,19,08,1, 12.0,1,1, -6.632, 10534.551, 391.624, 52865.979 24/12/23,19:07:08,00,08,1, 11.9,1,1, -6.631, 10534.545, 391.624, 52865.979 24/12/23,19:07:08,01,08,1, 11.9,1,1, -6.631, 10534.585, 391.611, 52865.958 24/12/23,19:07:08,02,08,1, 11.9,1,1, -6.631, 10534.573, 391.615, 52865.949 24/12/23,19:07:08,03,08,1, 11.9,1,1, -6.631, 10534.588, 391.601, 52865.909 24/12/23,19:07:08,04,08,1, 11.9,1,1, -6.631, 10534.581, 391.610, 52865.966 24/12/23,19:07:08,05,08,1, 11.9,1,1, -6.631, 10534.588, 391.596, 52865.931 24/12/23,19:07:08,06,08,1, 11.9,1,1, -6.631, 10534.590, 391.591, 52865.920 24/12/23,19:07:08,07,08,1, 11.9,1,1, -6.631, 10534.603, 391.602, 52865.963 24/12/23,19:07:08,08,08,1, 11.9,1,1, -6.631, 10534.600, 391.594, 52865.934 24/12/23,19:07:08,09,08,1, 11.9,1,1, -6.631, 10534.590, 391.599, 52865.913 24/12/23,19:07:08,10,08,1, 11.9,1,1, -6.631, 10534.621, 391.618, 52865.911 24/12/23,19:07:08,11,08,1, 11.9,1,1, -6.631, 10534.592, 391.598, 52865.940 24/12/23,19:07:08,12,08,1, 11.9,1,1, -6.631, 10534.609, 391.594, 52865.945 24/12/23,19:07:08,13,08,1, 11.9,1,1, -6.631, 10534.602, 391.586, 52865.973 24/12/23,19:07:08,14,08,1, 11.9,1,1, -6.631, 10534.603, 391.593, 52865.898 24/12/23,19:07:08,15,08,1, 11.9,1,1, -6.631, 10534.618, 391.581, 52865.882 24/12/23,19:07:08,16,08,1, 11.9,1,1, -6.631, 10534.617, 391.589, 52865.904 24/12/23,19:07:08,17,08,1, 11.9,1,1, -6.631, 10534.620, 391.605, 52865.874 24/12/23,19:07:08,18,08,1, 11.9,1,1, -6.631, 10534.617, 391.588, 52865.929 24/12/23,19:07:08,19,08,1, 11.9,1,1, -6.631, 10534.618, 391.584, 52865.922 24/12/23,19:07:09,00,08,1, 11.9,1,1, -6.633, 10534.612, 391.584, 52865.922 24/12/23,19:07:09,01,08,1, 11.9,1,1, -6.633, 10534.626, 391.580, 52865.915 24/12/23,19:07:09,02,08,1, 11.9,1,1, -6.633, 10534.623, 391.575, 52865.855 24/12/23,19:07:09,03,08,1, 11.9,1,1, -6.633, 10534.623, 391.575, 52865.900 24/12/23,19:07:09,04,08,1, 11.9,1,1, -6.633, 10534.653, 391.580, 52865.931 24/12/23,19:07:09,05,08,1, 11.9,1,1, -6.633, 10534.632, 391.588, 52865.925 24/12/23,19:07:09,06,08,1, 11.9,1,1, -6.633, 10534.637, 391.591, 52865.915 24/12/23,19:07:09,07,08,1, 11.9,1,1, -6.633, 10534.628, 391.594, 52865.903 24/12/23,19:07:09,08,08,1, 11.9,1,1, -6.633, 10534.636, 391.578, 52865.845 24/12/23,19:07:09,09,08,1, 11.9,1,1, -6.633, 10534.638, 391.566, 52865.862 24/12/23,19:07:09,10,08,1, 11.9,1,1, -6.633, 10534.648, 391.586, 52865.860 24/12/23,19:07:09,11,08,1, 11.9,1,1, -6.633, 10534.637, 391.585, 52865.864 24/12/23,19:07:09,12,08,1, 11.9,1,1, -6.633, 10534.645, 391.572, 52865.874 24/12/23,19:07:09,13,08,1, 11.9,1,1, -6.633, 10534.671, 391.600, 52865.884 24/12/23,19:07:09,14,08,1, 11.9,1,1, -6.633, 10534.646, 391.593, 52865.844 24/12/23,19:07:09,15,08,1, 11.9,1,1, -6.633, 10534.674, 391.568, 52865.825 24/12/23,19:07:09,16,08,1, 11.9,1,1, -6.633, 10534.676, 391.581, 52865.818 24/12/23,19:07:09,17,08,1, 11.9,1,1, -6.633, 10534.648, 391.604, 52865.890 24/12/23,19:07:09,18,08,1, 11.9,1,1, -6.633, 10534.692, 391.598, 52865.796 24/12/23,19:07:09,19,08,1, 11.9,1,1, -6.633, 10534.676, 391.613, 52865.851 24/12/23,19:07:10,00,08,1, 12.0,1,1, -6.632, 10534.670, 391.613, 52865.851 24/12/23,19:07:10,01,08,1, 12.0,1,1, -6.632, 10534.695, 391.580, 52865.871 24/12/23,19:07:10,02,08,1, 12.0,1,1, -6.632, 10534.697, 391.605, 52865.827 24/12/23,19:07:10,03,08,1, 12.0,1,1, -6.632, 10534.684, 391.571, 52865.832 24/12/23,19:07:10,04,08,1, 12.0,1,1, -6.632, 10534.712, 391.593, 52865.823 24/12/23,19:07:10,05,08,1, 12.0,1,1, -6.632, 10534.718, 391.588, 52865.886 24/12/23,19:07:10,06,08,1, 12.0,1,1, -6.632, 10534.690, 391.594, 52865.887 24/12/23,19:07:10,07,08,1, 12.0,1,1, -6.632, 10534.718, 391.587, 52865.854 24/12/23,19:07:10,08,08,1, 12.0,1,1, -6.632, 10534.727, 391.591, 52865.814 24/12/23,19:07:10,09,08,1, 12.0,1,1, -6.632, 10534.730, 391.588, 52865.806 24/12/23,19:07:10,10,08,1, 12.0,1,1, -6.632, 10534.725, 391.611, 52865.851 24/12/23,19:07:10,11,08,1, 12.0,1,1, -6.632, 10534.739, 391.593, 52865.861 24/12/23,19:07:10,12,08,1, 12.0,1,1, -6.632, 10534.718, 391.592, 52865.830 24/12/23,19:07:10,13,08,1, 12.0,1,1, -6.632, 10534.733, 391.589, 52865.875 24/12/23,19:07:10,14,08,1, 12.0,1,1, -6.632, 10534.744, 391.596, 52865.863 24/12/23,19:07:10,15,08,1, 12.0,1,1, -6.632, 10534.740, 391.588, 52865.841 24/12/23,19:07:10,16,08,1, 12.0,1,1, -6.632, 10534.772, 391.611, 52865.852 24/12/23,19:07:10,17,08,1, 12.0,1,1, -6.632, 10534.756, 391.575, 52865.809 24/12/23,19:07:10,18,08,1, 12.0,1,1, -6.632, 10534.773, 391.597, 52865.890 24/12/23,19:07:10,19,08,1, 12.0,1,1, -6.632, 10534.754, 391.596, 52865.916 24/12/23,19:07:11,00,08,1, 11.9,1,1, -6.631, 10534.754, 391.596, 52865.916 24/12/23,19:07:11,01,08,1, 11.9,1,1, -6.631, 10534.799, 391.590, 52865.807 24/12/23,19:07:11,02,08,1, 11.9,1,1, -6.631, 10534.764, 391.600, 52865.818 24/12/23,19:07:11,03,08,1, 11.9,1,1, -6.631, 10534.803, 391.611, 52865.864 24/12/23,19:07:11,04,08,1, 11.9,1,1, -6.631, 10534.801, 391.633, 52865.847 24/12/23,19:07:11,05,08,1, 11.9,1,1, -6.631, 10534.833, 391.624, 52865.826 24/12/23,19:07:11,06,08,1, 11.9,1,1, -6.631, 10534.815, 391.616, 52865.797 24/12/23,19:07:11,07,08,1, 11.9,1,1, -6.631, 10534.829, 391.625, 52865.789 24/12/23,19:07:11,08,08,1, 11.9,1,1, -6.631, 10534.814, 391.630, 52865.838 24/12/23,19:07:11,09,08,1, 11.9,1,1, -6.631, 10534.852, 391.643, 52865.763 24/12/23,19:07:11,10,08,1, 11.9,1,1, -6.631, 10534.833, 391.616, 52865.783 24/12/23,19:07:11,11,08,1, 11.9,1,1, -6.631, 10534.854, 391.618, 52865.832 24/12/23,19:07:11,12,08,1, 11.9,1,1, -6.631, 10534.858, 391.657, 52865.808 24/12/23,19:07:11,13,08,1, 11.9,1,1, -6.631, 10534.861, 391.616, 52865.749 24/12/23,19:07:11,14,08,1, 11.9,1,1, -6.631, 10534.873, 391.643, 52865.859 24/12/23,19:07:11,15,08,1, 11.9,1,1, -6.631, 10534.871, 391.628, 52865.846 24/12/23,19:07:11,16,08,1, 11.9,1,1, -6.631, 10534.912, 391.657, 52865.863 24/12/23,19:07:11,17,08,1, 11.9,1,1, -6.631, 10534.855, 391.658, 52865.781 24/12/23,19:07:11,18,08,1, 11.9,1,1, -6.631, 10534.898, 391.651, 52865.847 24/12/23,19:07:11,19,08,1, 11.9,1,1, -6.631, 10534.875, 391.644, 52865.797 24/12/23,19:07:12,00,08,1, 11.9,1,1, -6.628, 10534.871, 391.644, 52865.797 24/12/23,19:07:12,01,08,1, 11.9,1,1, -6.628, 10534.908, 391.650, 52865.868 24/12/23,19:07:12,02,08,1, 11.9,1,1, -6.628, 10534.895, 391.646, 52865.825 24/12/23,19:07:12,03,08,1, 11.9,1,1, -6.628, 10534.872, 391.654, 52865.869 24/12/23,19:07:12,04,08,1, 11.9,1,1, -6.628, 10534.886, 391.629, 52865.742 24/12/23,19:07:12,05,08,1, 11.9,1,1, -6.628, 10534.881, 391.635, 52865.755 24/12/23,19:07:12,06,08,1, 11.9,1,1, -6.628, 10534.935, 391.649, 52865.777 24/12/23,19:07:12,07,08,1, 11.9,1,1, -6.628, 10534.929, 391.670, 52865.849 24/12/23,19:07:12,08,08,1, 11.9,1,1, -6.628, 10534.960, 391.669, 52865.779 24/12/23,19:07:12,09,08,1, 11.9,1,1, -6.628, 10534.955, 391.657, 52865.825 24/12/23,19:07:12,10,08,1, 11.9,1,1, -6.628, 10534.946, 391.663, 52865.830 24/12/23,19:07:12,11,08,1, 11.9,1,1, -6.628, 10534.961, 391.664, 52865.787 24/12/23,19:07:12,12,08,1, 11.9,1,1, -6.628, 10534.958, 391.648, 52865.749 24/12/23,19:07:12,13,08,1, 11.9,1,1, -6.628, 10534.986, 391.699, 52865.775 24/12/23,19:07:12,14,08,1, 11.9,1,1, -6.628, 10534.973, 391.662, 52865.810 24/12/23,19:07:12,15,08,1, 11.9,1,1, -6.628, 10535.005, 391.633, 52865.742 24/12/23,19:07:12,16,08,1, 11.9,1,1, -6.628, 10534.991, 391.647, 52865.755 24/12/23,19:07:12,17,08,1, 11.9,1,1, -6.628, 10535.016, 391.666, 52865.765 24/12/23,19:07:12,18,08,1, 11.9,1,1, -6.628, 10535.019, 391.671, 52865.720 24/12/23,19:07:12,19,08,1, 11.9,1,1, -6.628, 10535.010, 391.680, 52865.809 24/12/23,19:07:13,00,09,1, 11.9,1,1, -6.633, 10535.004, 391.680, 52865.809 24/12/23,19:07:13,01,09,1, 11.9,1,1, -6.633, 10535.037, 391.691, 52865.800 24/12/23,19:07:13,02,09,1, 11.9,1,1, -6.633, 10535.025, 391.663, 52865.799 24/12/23,19:07:13,03,09,1, 11.9,1,1, -6.633, 10535.043, 391.658, 52865.715 24/12/23,19:07:13,04,09,1, 11.9,1,1, -6.633, 10535.046, 391.696, 52865.760 24/12/23,19:07:13,05,09,1, 11.9,1,1, -6.633, 10535.032, 391.668, 52865.709 24/12/23,19:07:13,06,09,1, 11.9,1,1, -6.633, 10535.033, 391.695, 52865.835 24/12/23,19:07:13,07,09,1, 11.9,1,1, -6.633, 10535.064, 391.690, 52865.745 24/12/23,19:07:13,08,09,1, 11.9,1,1, -6.633, 10535.055, 391.703, 52865.818 24/12/23,19:07:13,09,09,1, 11.9,1,1, -6.633, 10535.053, 391.713, 52865.782 24/12/23,19:07:13,10,09,1, 11.9,1,1, -6.633, 10535.103, 391.745, 52865.777 24/12/23,19:07:13,11,09,1, 11.9,1,1, -6.633, 10535.081, 391.707, 52865.747 24/12/23,19:07:13,12,09,1, 11.9,1,1, -6.633, 10535.078, 391.715, 52865.811 24/12/23,19:07:13,13,09,1, 11.9,1,1, -6.633, 10535.124, 391.717, 52865.821 24/12/23,19:07:13,14,09,1, 11.9,1,1, -6.633, 10535.109, 391.718, 52865.769 24/12/23,19:07:13,15,09,1, 11.9,1,1, -6.633, 10535.112, 391.727, 52865.777 24/12/23,19:07:13,16,09,1, 11.9,1,1, -6.633, 10535.146, 391.724, 52865.841 24/12/23,19:07:13,17,09,1, 11.9,1,1, -6.633, 10535.119, 391.749, 52865.765 24/12/23,19:07:13,18,09,1, 11.9,1,1, -6.633, 10535.142, 391.748, 52865.812 24/12/23,19:07:13,19,09,1, 11.9,1,1, -6.633, 10535.170, 391.752, 52865.789 24/12/23,19:07:14,00,08,1, 11.9,1,1, -6.634, 10535.163, 391.752, 52865.789 24/12/23,19:07:14,01,08,1, 11.9,1,1, -6.634, 10535.164, 391.736, 52865.839 24/12/23,19:07:14,02,08,1, 11.9,1,1, -6.634, 10535.167, 391.769, 52865.739 24/12/23,19:07:14,03,08,1, 11.9,1,1, -6.634, 10535.185, 391.754, 52865.800 24/12/23,19:07:14,04,08,1, 11.9,1,1, -6.634, 10535.189, 391.753, 52865.723 24/12/23,19:07:14,05,08,1, 11.9,1,1, -6.634, 10535.191, 391.762, 52865.841 24/12/23,19:07:14,06,08,1, 11.9,1,1, -6.634, 10535.218, 391.759, 52865.803 24/12/23,19:07:14,07,08,1, 11.9,1,1, -6.634, 10535.189, 391.753, 52865.732 24/12/23,19:07:14,08,08,1, 11.9,1,1, -6.634, 10535.208, 391.804, 52865.736 24/12/23,19:07:14,09,08,1, 11.9,1,1, -6.634, 10535.233, 391.784, 52865.811 24/12/23,19:07:14,10,08,1, 11.9,1,1, -6.634, 10535.235, 391.812, 52865.857 24/12/23,19:07:14,11,08,1, 11.9,1,1, -6.634, 10535.219, 391.794, 52865.827 24/12/23,19:07:14,12,08,1, 11.9,1,1, -6.634, 10535.249, 391.801, 52865.815 24/12/23,19:07:14,13,08,1, 11.9,1,1, -6.634, 10535.247, 391.804, 52865.768 24/12/23,19:07:14,14,08,1, 11.9,1,1, -6.634, 10535.237, 391.813, 52865.810 24/12/23,19:07:14,15,08,1, 11.9,1,1, -6.634, 10535.279, 391.791, 52865.769 24/12/23,19:07:14,16,08,1, 11.9,1,1, -6.634, 10535.275, 391.837, 52865.777 24/12/23,19:07:14,17,08,1, 11.9,1,1, -6.634, 10535.275, 391.832, 52865.793 24/12/23,19:07:14,18,08,1, 11.9,1,1, -6.634, 10535.278, 391.820, 52865.760 24/12/23,19:07:14,19,08,1, 11.9,1,1, -6.634, 10535.279, 391.820, 52865.840 24/12/23,19:07:15,00,09,1, 11.9,1,1, -6.632, 10535.271, 391.820, 52865.840 24/12/23,19:07:15,01,09,1, 11.9,1,1, -6.632, 10535.320, 391.827, 52865.739 24/12/23,19:07:15,02,09,1, 11.9,1,1, -6.632, 10535.331, 391.844, 52865.779 24/12/23,19:07:15,03,09,1, 11.9,1,1, -6.632, 10535.324, 391.846, 52865.800 24/12/23,19:07:15,04,09,1, 11.9,1,1, -6.632, 10535.324, 391.827, 52865.799 24/12/23,19:07:15,05,09,1, 11.9,1,1, -6.632, 10535.362, 391.835, 52865.763 24/12/23,19:07:15,06,09,1, 11.9,1,1, -6.632, 10535.344, 391.833, 52865.793 24/12/23,19:07:15,07,09,1, 11.9,1,1, -6.632, 10535.378, 391.852, 52865.773 24/12/23,19:07:15,08,09,1, 11.9,1,1, -6.632, 10535.393, 391.853, 52865.814 24/12/23,19:07:15,09,09,1, 11.9,1,1, -6.632, 10535.392, 391.868, 52865.804 24/12/23,19:07:15,10,09,1, 11.9,1,1, -6.632, 10535.378, 391.868, 52865.770 24/12/23,19:07:15,11,09,1, 11.9,1,1, -6.632, 10535.389, 391.849, 52865.786 24/12/23,19:07:15,12,09,1, 11.9,1,1, -6.632, 10535.373, 391.851, 52865.693 24/12/23,19:07:15,13,09,1, 11.9,1,1, -6.632, 10535.407, 391.866, 52865.851 24/12/23,19:07:15,14,09,1, 11.9,1,1, -6.632, 10535.398, 391.871, 52865.773 24/12/23,19:07:15,15,09,1, 11.9,1,1, -6.632, 10535.414, 391.874, 52865.769 24/12/23,19:07:15,16,09,1, 11.9,1,1, -6.632, 10535.414, 391.882, 52865.813 24/12/23,19:07:15,17,09,1, 11.9,1,1, -6.632, 10535.410, 391.887, 52865.741 24/12/23,19:07:15,18,09,1, 11.9,1,1, -6.632, 10535.428, 391.894, 52865.797 24/12/23,19:07:15,19,09,1, 11.9,1,1, -6.632, 10535.404, 391.892, 52865.782 24/12/23,19:07:16,00,08,1, 11.9,1,1, -6.631, 10535.396, 391.892, 52865.782 24/12/23,19:07:16,01,08,1, 11.9,1,1, -6.631, 10535.427, 391.881, 52865.739 24/12/23,19:07:16,02,08,1, 11.9,1,1, -6.631, 10535.446, 391.908, 52865.781 24/12/23,19:07:16,03,08,1, 11.9,1,1, -6.631, 10535.458, 391.916, 52865.782 24/12/23,19:07:16,04,08,1, 11.9,1,1, -6.631, 10535.443, 391.899, 52865.794 24/12/23,19:07:16,05,08,1, 11.9,1,1, -6.631, 10535.458, 391.909, 52865.754 24/12/23,19:07:16,06,08,1, 11.9,1,1, -6.631, 10535.459, 391.919, 52865.706 24/12/23,19:07:16,07,08,1, 11.9,1,1, -6.631, 10535.474, 391.910, 52865.807 24/12/23,19:07:16,08,08,1, 11.9,1,1, -6.631, 10535.473, 391.911, 52865.686 24/12/23,19:07:16,09,08,1, 11.9,1,1, -6.631, 10535.484, 391.903, 52865.715 24/12/23,19:07:16,10,08,1, 11.9,1,1, -6.631, 10535.500, 391.913, 52865.765 24/12/23,19:07:16,11,08,1, 11.9,1,1, -6.631, 10535.485, 391.930, 52865.790 24/12/23,19:07:16,12,08,1, 11.9,1,1, -6.631, 10535.488, 391.921, 52865.688 24/12/23,19:07:16,13,08,1, 11.9,1,1, -6.631, 10535.491, 391.930, 52865.746 24/12/23,19:07:16,14,08,1, 11.9,1,1, -6.631, 10535.507, 391.941, 52865.704 24/12/23,19:07:16,15,08,1, 11.9,1,1, -6.631, 10535.527, 391.944, 52865.689 24/12/23,19:07:16,16,08,1, 11.9,1,1, -6.631, 10535.522, 391.931, 52865.690 24/12/23,19:07:16,17,08,1, 11.9,1,1, -6.631, 10535.544, 391.954, 52865.777 24/12/23,19:07:16,18,08,1, 11.9,1,1, -6.631, 10535.560, 391.943, 52865.711 24/12/23,19:07:16,19,08,1, 11.9,1,1, -6.631, 10535.544, 391.973, 52865.703 24/12/23,19:07:17,00,09,1, 11.9,1,1, -6.630, 10535.538, 391.973, 52865.703 24/12/23,19:07:17,01,09,1, 11.9,1,1, -6.630, 10535.542, 391.968, 52865.729 24/12/23,19:07:17,02,09,1, 11.9,1,1, -6.630, 10535.548, 391.945, 52865.757 24/12/23,19:07:17,03,09,1, 11.9,1,1, -6.630, 10535.571, 391.927, 52865.693 24/12/23,19:07:17,04,09,1, 11.9,1,1, -6.630, 10535.580, 391.950, 52865.687 24/12/23,19:07:17,05,09,1, 11.9,1,1, -6.630, 10535.603, 391.932, 52865.725 24/12/23,19:07:17,06,09,1, 11.9,1,1, -6.630, 10535.559, 391.934, 52865.675 24/12/23,19:07:17,07,09,1, 11.9,1,1, -6.630, 10535.598, 391.955, 52865.742 24/12/23,19:07:17,08,09,1, 11.9,1,1, -6.630, 10535.585, 391.967, 52865.692 24/12/23,19:07:17,09,09,1, 11.9,1,1, -6.630, 10535.560, 391.943, 52865.666 24/12/23,19:07:17,10,09,1, 11.9,1,1, -6.630, 10535.590, 391.961, 52865.742 24/12/23,19:07:17,11,09,1, 11.9,1,1, -6.630, 10535.635, 391.961, 52865.731 24/12/23,19:07:17,12,09,1, 11.9,1,1, -6.630, 10535.626, 391.979, 52865.701 24/12/23,19:07:17,13,09,1, 11.9,1,1, -6.630, 10535.613, 391.972, 52865.767 24/12/23,19:07:17,14,09,1, 11.9,1,1, -6.630, 10535.632, 391.985, 52865.731 24/12/23,19:07:17,15,09,1, 11.9,1,1, -6.630, 10535.629, 391.972, 52865.779 24/12/23,19:07:17,16,09,1, 11.9,1,1, -6.630, 10535.639, 391.954, 52865.748 24/12/23,19:07:17,17,09,1, 11.9,1,1, -6.630, 10535.636, 391.959, 52865.800 24/12/23,19:07:17,18,09,1, 11.9,1,1, -6.630, 10535.645, 391.955, 52865.678 24/12/23,19:07:17,19,09,1, 11.9,1,1, -6.630, 10535.652, 391.963, 52865.667 24/12/23,19:07:18,00,08,1, 11.9,1,1, -6.636, 10535.647, 391.963, 52865.667 24/12/23,19:07:18,01,08,1, 11.9,1,1, -6.636, 10535.685, 391.931, 52865.741 24/12/23,19:07:18,02,08,1, 11.9,1,1, -6.636, 10535.692, 391.944, 52865.706 24/12/23,19:07:18,03,08,1, 11.9,1,1, -6.636, 10535.695, 391.961, 52865.762 24/12/23,19:07:18,04,08,1, 11.9,1,1, -6.636, 10535.682, 391.943, 52865.772 24/12/23,19:07:18,05,08,1, 11.9,1,1, -6.636, 10535.706, 391.940, 52865.723 24/12/23,19:07:18,06,08,1, 11.9,1,1, -6.636, 10535.716, 391.930, 52865.719 24/12/23,19:07:18,07,08,1, 11.9,1,1, -6.636, 10535.730, 391.944, 52865.727 24/12/23,19:07:18,08,08,1, 11.9,1,1, -6.636, 10535.731, 391.933, 52865.636 24/12/23,19:07:18,09,08,1, 11.9,1,1, -6.636, 10535.713, 391.955, 52865.699 24/12/23,19:07:18,10,08,1, 11.9,1,1, -6.636, 10535.703, 391.950, 52865.683 24/12/23,19:07:18,11,08,1, 11.9,1,1, -6.636, 10535.739, 391.936, 52865.711 24/12/23,19:07:18,12,08,1, 11.9,1,1, -6.636, 10535.744, 391.921, 52865.640 24/12/23,19:07:18,13,08,1, 11.9,1,1, -6.636, 10535.742, 391.962, 52865.693 24/12/23,19:07:18,14,08,1, 11.9,1,1, -6.636, 10535.755, 391.949, 52865.709 24/12/23,19:07:18,15,08,1, 11.9,1,1, -6.636, 10535.756, 391.948, 52865.720 24/12/23,19:07:18,16,08,1, 11.9,1,1, -6.636, 10535.791, 391.949, 52865.727 24/12/23,19:07:18,17,08,1, 11.9,1,1, -6.636, 10535.764, 391.930, 52865.632 24/12/23,19:07:18,18,08,1, 11.9,1,1, -6.636, 10535.783, 391.944, 52865.639 24/12/23,19:07:18,19,08,1, 11.9,1,1, -6.636, 10535.801, 391.937, 52865.640 24/12/23,19:07:19,00,08,1, 11.9,1,1, -6.635, 10535.797, 391.937, 52865.640 24/12/23,19:07:19,01,08,1, 11.9,1,1, -6.635, 10535.814, 391.942, 52865.635 24/12/23,19:07:19,02,08,1, 11.9,1,1, -6.635, 10535.788, 391.955, 52865.714 24/12/23,19:07:19,03,08,1, 11.9,1,1, -6.635, 10535.804, 391.942, 52865.599 24/12/23,19:07:19,04,08,1, 11.9,1,1, -6.635, 10535.820, 391.946, 52865.619 24/12/23,19:07:19,05,08,1, 11.9,1,1, -6.635, 10535.820, 391.928, 52865.614 24/12/23,19:07:19,06,08,1, 11.9,1,1, -6.635, 10535.795, 391.939, 52865.592 24/12/23,19:07:19,07,08,1, 11.9,1,1, -6.635, 10535.836, 391.938, 52865.551 24/12/23,19:07:19,08,08,1, 11.9,1,1, -6.635, 10535.813, 391.940, 52865.595 24/12/23,19:07:19,09,08,1, 11.9,1,1, -6.635, 10535.808, 391.957, 52865.620 24/12/23,19:07:19,10,08,1, 11.9,1,1, -6.635, 10535.842, 391.936, 52865.654 24/12/23,19:07:19,11,08,1, 11.9,1,1, -6.635, 10535.844, 391.943, 52865.591 24/12/23,19:07:19,12,08,1, 11.9,1,1, -6.635, 10535.834, 391.932, 52865.659 24/12/23,19:07:19,13,08,1, 11.9,1,1, -6.635, 10535.859, 391.944, 52865.672 24/12/23,19:07:19,14,08,1, 11.9,1,1, -6.635, 10535.867, 391.923, 52865.586 24/12/23,19:07:19,15,08,1, 11.9,1,1, -6.635, 10535.854, 391.951, 52865.579 24/12/23,19:07:19,16,08,1, 11.9,1,1, -6.635, 10535.894, 391.923, 52865.590 24/12/23,19:07:19,17,08,1, 11.9,1,1, -6.635, 10535.890, 391.922, 52865.543 24/12/23,19:07:19,18,08,1, 11.9,1,1, -6.635, 10535.885, 391.943, 52865.714 24/12/23,19:07:19,19,08,1, 11.9,1,1, -6.635, 10535.901, 391.917, 52865.637 24/12/23,19:07:20,00,09,1, 11.9,1,1, -6.632, 10535.897, 391.917, 52865.637 24/12/23,19:07:20,01,09,1, 11.9,1,1, -6.632, 10535.913, 391.923, 52865.531 24/12/23,19:07:20,02,09,1, 11.9,1,1, -6.632, 10535.880, 391.918, 52865.659 24/12/23,19:07:20,03,09,1, 11.9,1,1, -6.632, 10535.909, 391.921, 52865.566 24/12/23,19:07:20,04,09,1, 11.9,1,1, -6.632, 10535.901, 391.922, 52865.657 24/12/23,19:07:20,05,09,1, 11.9,1,1, -6.632, 10535.925, 391.914, 52865.598 24/12/23,19:07:20,06,09,1, 11.9,1,1, -6.632, 10535.905, 391.927, 52865.594 24/12/23,19:07:20,07,09,1, 11.9,1,1, -6.632, 10535.935, 391.889, 52865.546 24/12/23,19:07:20,08,09,1, 11.9,1,1, -6.632, 10535.908, 391.912, 52865.629 24/12/23,19:07:20,09,09,1, 11.9,1,1, -6.632, 10535.938, 391.910, 52865.596 24/12/23,19:07:20,10,09,1, 11.9,1,1, -6.632, 10535.951, 391.894, 52865.593 24/12/23,19:07:20,11,09,1, 11.9,1,1, -6.632, 10535.940, 391.917, 52865.644 24/12/23,19:07:20,12,09,1, 11.9,1,1, -6.632, 10535.962, 391.899, 52865.627 24/12/23,19:07:20,13,09,1, 11.9,1,1, -6.632, 10535.954, 391.886, 52865.595 24/12/23,19:07:20,14,09,1, 11.9,1,1, -6.632, 10535.931, 391.905, 52865.617 24/12/23,19:07:20,15,09,1, 11.9,1,1, -6.632, 10535.970, 391.903, 52865.547 24/12/23,19:07:20,16,09,1, 11.9,1,1, -6.632, 10535.991, 391.878, 52865.557 24/12/23,19:07:20,17,09,1, 11.9,1,1, -6.632, 10535.967, 391.895, 52865.536 24/12/23,19:07:20,18,09,1, 11.9,1,1, -6.632, 10535.991, 391.886, 52865.550 24/12/23,19:07:20,19,09,1, 11.9,1,1, -6.632, 10535.988, 391.888, 52865.537 24/12/23,19:07:21,00,09,1, 11.8,1,1, -6.631, 10535.980, 391.888, 52865.537 24/12/23,19:07:21,01,09,1, 11.8,1,1, -6.631, 10536.007, 391.883, 52865.565 24/12/23,19:07:21,02,09,1, 11.8,1,1, -6.631, 10536.017, 391.878, 52865.525 24/12/23,19:07:21,03,09,1, 11.8,1,1, -6.631, 10535.999, 391.848, 52865.519 24/12/23,19:07:21,04,09,1, 11.8,1,1, -6.631, 10536.004, 391.864, 52865.538 24/12/23,19:07:21,05,09,1, 11.8,1,1, -6.631, 10536.006, 391.853, 52865.589 24/12/23,19:07:21,06,09,1, 11.8,1,1, -6.631, 10536.025, 391.847, 52865.613 24/12/23,19:07:21,07,09,1, 11.8,1,1, -6.631, 10536.019, 391.858, 52865.512 24/12/23,19:07:21,08,09,1, 11.8,1,1, -6.631, 10536.000, 391.840, 52865.496 24/12/23,19:07:21,09,09,1, 11.8,1,1, -6.631, 10536.008, 391.820, 52865.536 24/12/23,19:07:21,10,09,1, 11.8,1,1, -6.631, 10536.009, 391.862, 52865.547 24/12/23,19:07:21,11,09,1, 11.8,1,1, -6.631, 10536.042, 391.846, 52865.580 24/12/23,19:07:21,12,09,1, 11.8,1,1, -6.631, 10536.043, 391.813, 52865.488 24/12/23,19:07:21,13,09,1, 11.8,1,1, -6.631, 10536.076, 391.818, 52865.578 24/12/23,19:07:21,14,09,1, 11.8,1,1, -6.631, 10536.050, 391.830, 52865.508 24/12/23,19:07:21,15,09,1, 11.8,1,1, -6.631, 10536.064, 391.805, 52865.484 24/12/23,19:07:21,16,09,1, 11.8,1,1, -6.631, 10536.074, 391.825, 52865.405 24/12/23,19:07:21,17,09,1, 11.8,1,1, -6.631, 10536.090, 391.833, 52865.483 24/12/23,19:07:21,18,09,1, 11.8,1,1, -6.631, 10536.070, 391.804, 52865.484 24/12/23,19:07:21,19,09,1, 11.8,1,1, -6.631, 10536.089, 391.836, 52865.489 24/12/23,19:07:22,00,08,1, 11.9,1,1, -6.631, 10536.081, 391.836, 52865.489 24/12/23,19:07:22,01,08,1, 11.9,1,1, -6.631, 10536.074, 391.821, 52865.565 24/12/23,19:07:22,02,08,1, 11.9,1,1, -6.631, 10536.075, 391.772, 52865.502 24/12/23,19:07:22,03,08,1, 11.9,1,1, -6.631, 10536.110, 391.796, 52865.562 24/12/23,19:07:22,04,08,1, 11.9,1,1, -6.631, 10536.096, 391.756, 52865.498 24/12/23,19:07:22,05,08,1, 11.9,1,1, -6.631, 10536.107, 391.806, 52865.562 24/12/23,19:07:22,06,08,1, 11.9,1,1, -6.631, 10536.141, 391.788, 52865.521 24/12/23,19:07:22,07,08,1, 11.9,1,1, -6.631, 10536.113, 391.775, 52865.520 24/12/23,19:07:22,08,08,1, 11.9,1,1, -6.631, 10536.111, 391.794, 52865.515 24/12/23,19:07:22,09,08,1, 11.9,1,1, -6.631, 10536.135, 391.794, 52865.510 24/12/23,19:07:22,10,08,1, 11.9,1,1, -6.631, 10536.149, 391.792, 52865.537 24/12/23,19:07:22,11,08,1, 11.9,1,1, -6.631, 10536.139, 391.787, 52865.590 24/12/23,19:07:22,12,08,1, 11.9,1,1, -6.631, 10536.176, 391.782, 52865.479 24/12/23,19:07:22,13,08,1, 11.9,1,1, -6.631, 10536.162, 391.768, 52865.536 24/12/23,19:07:22,14,08,1, 11.9,1,1, -6.631, 10536.169, 391.750, 52865.523 24/12/23,19:07:22,15,08,1, 11.9,1,1, -6.631, 10536.177, 391.778, 52865.486 24/12/23,19:07:22,16,08,1, 11.9,1,1, -6.631, 10536.216, 391.784, 52865.515 24/12/23,19:07:22,17,08,1, 11.9,1,1, -6.631, 10536.196, 391.758, 52865.546 24/12/23,19:07:22,18,08,1, 11.9,1,1, -6.631, 10536.219, 391.779, 52865.489 24/12/23,19:07:22,19,08,1, 11.9,1,1, -6.631, 10536.204, 391.761, 52865.461 24/12/23,19:07:23,00,09,1, 11.9,1,1, -6.634, 10536.197, 391.761, 52865.461 24/12/23,19:07:23,01,09,1, 11.9,1,1, -6.634, 10536.230, 391.756, 52865.550 24/12/23,19:07:23,02,09,1, 11.9,1,1, -6.634, 10536.229, 391.748, 52865.557 24/12/23,19:07:23,03,09,1, 11.9,1,1, -6.634, 10536.236, 391.763, 52865.646 24/12/23,19:07:23,04,09,1, 11.9,1,1, -6.634, 10536.267, 391.777, 52865.425 24/12/23,19:07:23,05,09,1, 11.9,1,1, -6.634, 10536.259, 391.779, 52865.543 24/12/23,19:07:23,06,09,1, 11.9,1,1, -6.634, 10536.258, 391.739, 52865.529 24/12/23,19:07:23,07,09,1, 11.9,1,1, -6.634, 10536.254, 391.802, 52865.496 24/12/23,19:07:23,08,09,1, 11.9,1,1, -6.634, 10536.282, 391.748, 52865.503 24/12/23,19:07:23,09,09,1, 11.9,1,1, -6.634, 10536.282, 391.744, 52865.509 24/12/23,19:07:23,10,09,1, 11.9,1,1, -6.634, 10536.297, 391.763, 52865.515 24/12/23,19:07:23,11,09,1, 11.9,1,1, -6.634, 10536.311, 391.755, 52865.520 24/12/23,19:07:23,12,09,1, 11.9,1,1, -6.634, 10536.286, 391.756, 52865.501 24/12/23,19:07:23,13,09,1, 11.9,1,1, -6.634, 10536.325, 391.745, 52865.489 24/12/23,19:07:23,14,09,1, 11.9,1,1, -6.634, 10536.322, 391.743, 52865.505 24/12/23,19:07:23,15,09,1, 11.9,1,1, -6.634, 10536.302, 391.750, 52865.528 24/12/23,19:07:23,16,09,1, 11.9,1,1, -6.634, 10536.332, 391.743, 52865.542 24/12/23,19:07:23,17,09,1, 11.9,1,1, -6.634, 10536.352, 391.726, 52865.513 24/12/23,19:07:23,18,09,1, 11.9,1,1, -6.634, 10536.329, 391.732, 52865.476 24/12/23,19:07:23,19,09,1, 11.9,1,1, -6.634, 10536.366, 391.748, 52865.448 24/12/23,19:07:24,00,08,1, 11.9,1,1, -6.630, 10536.364, 391.748, 52865.448 24/12/23,19:07:24,01,08,1, 11.9,1,1, -6.630, 10536.344, 391.715, 52865.473 24/12/23,19:07:24,02,08,1, 11.9,1,1, -6.630, 10536.380, 391.705, 52865.426 24/12/23,19:07:24,03,08,1, 11.9,1,1, -6.630, 10536.379, 391.704, 52865.515 24/12/23,19:07:24,04,08,1, 11.9,1,1, -6.630, 10536.372, 391.717, 52865.464 24/12/23,19:07:24,05,08,1, 11.9,1,1, -6.630, 10536.390, 391.712, 52865.413 24/12/23,19:07:24,06,08,1, 11.9,1,1, -6.630, 10536.397, 391.710, 52865.453 24/12/23,19:07:24,07,08,1, 11.9,1,1, -6.630, 10536.408, 391.714, 52865.460 24/12/23,19:07:24,08,08,1, 11.9,1,1, -6.630, 10536.431, 391.714, 52865.416 24/12/23,19:07:24,09,08,1, 11.9,1,1, -6.630, 10536.440, 391.706, 52865.510 24/12/23,19:07:24,10,08,1, 11.9,1,1, -6.630, 10536.433, 391.710, 52865.462 24/12/23,19:07:24,11,08,1, 11.9,1,1, -6.630, 10536.438, 391.713, 52865.447 24/12/23,19:07:24,12,08,1, 11.9,1,1, -6.630, 10536.471, 391.704, 52865.443 24/12/23,19:07:24,13,08,1, 11.9,1,1, -6.630, 10536.471, 391.694, 52865.532 24/12/23,19:07:24,14,08,1, 11.9,1,1, -6.630, 10536.469, 391.711, 52865.512 24/12/23,19:07:24,15,08,1, 11.9,1,1, -6.630, 10536.480, 391.679, 52865.524 24/12/23,19:07:24,16,08,1, 11.9,1,1, -6.630, 10536.494, 391.692, 52865.496 24/12/23,19:07:24,17,08,1, 11.9,1,1, -6.630, 10536.492, 391.682, 52865.514 24/12/23,19:07:24,18,08,1, 11.9,1,1, -6.630, 10536.496, 391.676, 52865.476 24/12/23,19:07:24,19,08,1, 11.9,1,1, -6.630, 10536.525, 391.701, 52865.413 24/12/23,19:07:25,00,09,1, 11.9,1,1, -6.630, 10536.523, 391.701, 52865.413 24/12/23,19:07:25,01,09,1, 11.9,1,1, -6.630, 10536.550, 391.692, 52865.450 24/12/23,19:07:25,02,09,1, 11.9,1,1, -6.630, 10536.531, 391.710, 52865.404 24/12/23,19:07:25,03,09,1, 11.9,1,1, -6.630, 10536.553, 391.669, 52865.408 24/12/23,19:07:25,04,09,1, 11.9,1,1, -6.630, 10536.544, 391.694, 52865.537 24/12/23,19:07:25,05,09,1, 11.9,1,1, -6.630, 10536.589, 391.667, 52865.465 24/12/23,19:07:25,06,09,1, 11.9,1,1, -6.630, 10536.556, 391.668, 52865.525 24/12/23,19:07:25,07,09,1, 11.9,1,1, -6.630, 10536.574, 391.668, 52865.449 24/12/23,19:07:25,08,09,1, 11.9,1,1, -6.630, 10536.554, 391.660, 52865.513 24/12/23,19:07:25,09,09,1, 11.9,1,1, -6.630, 10536.574, 391.659, 52865.454 24/12/23,19:07:25,10,09,1, 11.9,1,1, -6.630, 10536.602, 391.647, 52865.500 24/12/23,19:07:25,11,09,1, 11.9,1,1, -6.630, 10536.607, 391.672, 52865.503 24/12/23,19:07:25,12,09,1, 11.9,1,1, -6.630, 10536.635, 391.667, 52865.442 24/12/23,19:07:25,13,09,1, 11.9,1,1, -6.630, 10536.625, 391.674, 52865.548 24/12/23,19:07:25,14,09,1, 11.9,1,1, -6.630, 10536.633, 391.646, 52865.537 24/12/23,19:07:25,15,09,1, 11.9,1,1, -6.630, 10536.619, 391.654, 52865.489 24/12/23,19:07:25,16,09,1, 11.9,1,1, -6.630, 10536.652, 391.657, 52865.492 24/12/23,19:07:25,17,09,1, 11.9,1,1, -6.630, 10536.665, 391.645, 52865.453 24/12/23,19:07:25,18,09,1, 11.9,1,1, -6.630, 10536.677, 391.679, 52865.492 24/12/23,19:07:25,19,09,1, 11.9,1,1, -6.630, 10536.682, 391.652, 52865.481 24/12/23,19:07:26,00,09,1, 11.9,1,1, -6.632, 10536.681, 391.652, 52865.481 24/12/23,19:07:26,01,09,1, 11.9,1,1, -6.632, 10536.699, 391.659, 52865.535 24/12/23,19:07:26,02,09,1, 11.9,1,1, -6.632, 10536.709, 391.638, 52865.495 24/12/23,19:07:26,03,09,1, 11.9,1,1, -6.632, 10536.728, 391.644, 52865.420 24/12/23,19:07:26,04,09,1, 11.9,1,1, -6.632, 10536.714, 391.637, 52865.456 24/12/23,19:07:26,05,09,1, 11.9,1,1, -6.632, 10536.731, 391.636, 52865.407 24/12/23,19:07:26,06,09,1, 11.9,1,1, -6.632, 10536.743, 391.631, 52865.421 24/12/23,19:07:26,07,09,1, 11.9,1,1, -6.632, 10536.740, 391.645, 52865.417 24/12/23,19:07:26,08,09,1, 11.9,1,1, -6.632, 10536.748, 391.635, 52865.467 24/12/23,19:07:26,09,09,1, 11.9,1,1, -6.632, 10536.781, 391.656, 52865.466 24/12/23,19:07:26,10,09,1, 11.9,1,1, -6.632, 10536.767, 391.625, 52865.495 24/12/23,19:07:26,11,09,1, 11.9,1,1, -6.632, 10536.809, 391.649, 52865.420 24/12/23,19:07:26,12,09,1, 11.9,1,1, -6.632, 10536.788, 391.625, 52865.452 24/12/23,19:07:26,13,09,1, 11.9,1,1, -6.632, 10536.821, 391.629, 52865.485 24/12/23,19:07:26,14,09,1, 11.9,1,1, -6.632, 10536.845, 391.649, 52865.424 24/12/23,19:07:26,15,09,1, 11.9,1,1, -6.632, 10536.812, 391.639, 52865.471 24/12/23,19:07:26,16,09,1, 11.9,1,1, -6.632, 10536.834, 391.622, 52865.453 24/12/23,19:07:26,17,09,1, 11.9,1,1, -6.632, 10536.812, 391.654, 52865.485 24/12/23,19:07:26,18,09,1, 11.9,1,1, -6.632, 10536.844, 391.654, 52865.510 24/12/23,19:07:26,19,09,1, 11.9,1,1, -6.632, 10536.853, 391.623, 52865.379 24/12/23,19:07:27,00,08,1, 11.9,1,1, -6.631, 10536.848, 391.623, 52865.379 24/12/23,19:07:27,01,08,1, 11.9,1,1, -6.631, 10536.865, 391.635, 52865.535 24/12/23,19:07:27,02,08,1, 11.9,1,1, -6.631, 10536.883, 391.666, 52865.467 24/12/23,19:07:27,03,08,1, 11.9,1,1, -6.631, 10536.902, 391.631, 52865.509 24/12/23,19:07:27,04,08,1, 11.9,1,1, -6.631, 10536.884, 391.628, 52865.508 24/12/23,19:07:27,05,08,1, 11.9,1,1, -6.631, 10536.907, 391.629, 52865.482 24/12/23,19:07:27,06,08,1, 11.9,1,1, -6.631, 10536.894, 391.640, 52865.516 24/12/23,19:07:27,07,08,1, 11.9,1,1, -6.631, 10536.938, 391.613, 52865.531 24/12/23,19:07:27,08,08,1, 11.9,1,1, -6.631, 10536.953, 391.634, 52865.522 24/12/23,19:07:27,09,08,1, 11.9,1,1, -6.631, 10536.945, 391.640, 52865.495 24/12/23,19:07:27,10,08,1, 11.9,1,1, -6.631, 10536.930, 391.639, 52865.544 24/12/23,19:07:27,11,08,1, 11.9,1,1, -6.631, 10536.990, 391.639, 52865.413 24/12/23,19:07:27,12,08,1, 11.9,1,1, -6.631, 10536.977, 391.608, 52865.408 24/12/23,19:07:27,13,08,1, 11.9,1,1, -6.631, 10536.980, 391.627, 52865.484 24/12/23,19:07:27,14,08,1, 11.9,1,1, -6.631, 10537.008, 391.612, 52865.455 24/12/23,19:07:27,15,08,1, 11.9,1,1, -6.631, 10536.984, 391.632, 52865.497 24/12/23,19:07:27,16,08,1, 11.9,1,1, -6.631, 10537.014, 391.615, 52865.439 24/12/23,19:07:27,17,08,1, 11.9,1,1, -6.631, 10537.029, 391.629, 52865.435 24/12/23,19:07:27,18,08,1, 11.9,1,1, -6.631, 10537.012, 391.626, 52865.443 24/12/23,19:07:27,19,08,1, 11.9,1,1, -6.631, 10537.029, 391.621, 52865.499 24/12/23,19:07:28,00,08,1, 11.9,1,1, -6.634, 10537.024, 391.621, 52865.499 24/12/23,19:07:28,01,08,1, 11.9,1,1, -6.634, 10537.059, 391.623, 52865.504 24/12/23,19:07:28,02,08,1, 11.9,1,1, -6.634, 10537.065, 391.620, 52865.545 24/12/23,19:07:28,03,08,1, 11.9,1,1, -6.634, 10537.083, 391.613, 52865.493 24/12/23,19:07:28,04,08,1, 11.9,1,1, -6.634, 10537.096, 391.635, 52865.546 24/12/23,19:07:28,05,08,1, 11.9,1,1, -6.634, 10537.090, 391.638, 52865.517 24/12/23,19:07:28,06,08,1, 11.9,1,1, -6.634, 10537.101, 391.608, 52865.403 24/12/23,19:07:28,07,08,1, 11.9,1,1, -6.634, 10537.130, 391.603, 52865.449 24/12/23,19:07:28,08,08,1, 11.9,1,1, -6.634, 10537.130, 391.611, 52865.418 24/12/23,19:07:28,09,08,1, 11.9,1,1, -6.634, 10537.133, 391.615, 52865.430 24/12/23,19:07:28,10,08,1, 11.9,1,1, -6.634, 10537.145, 391.599, 52865.463 24/12/23,19:07:28,11,08,1, 11.9,1,1, -6.634, 10537.159, 391.632, 52865.516 24/12/23,19:07:28,12,08,1, 11.9,1,1, -6.634, 10537.156, 391.622, 52865.490 24/12/23,19:07:28,13,08,1, 11.9,1,1, -6.634, 10537.194, 391.616, 52865.449 24/12/23,19:07:28,14,08,1, 11.9,1,1, -6.634, 10537.191, 391.610, 52865.482 24/12/23,19:07:28,15,08,1, 11.9,1,1, -6.634, 10537.223, 391.602, 52865.426 24/12/23,19:07:28,16,08,1, 11.9,1,1, -6.634, 10537.195, 391.615, 52865.497 24/12/23,19:07:28,17,08,1, 11.9,1,1, -6.634, 10537.210, 391.589, 52865.464 24/12/23,19:07:28,18,08,1, 11.9,1,1, -6.634, 10537.207, 391.618, 52865.493 24/12/23,19:07:28,19,08,1, 11.9,1,1, -6.634, 10537.199, 391.608, 52865.499 24/12/23,19:07:29,00,08,1, 11.9,1,1, -6.633, 10537.199, 391.608, 52865.499 24/12/23,19:07:29,01,08,1, 11.9,1,1, -6.633, 10537.256, 391.615, 52865.509 24/12/23,19:07:29,02,08,1, 11.9,1,1, -6.633, 10537.238, 391.621, 52865.502 24/12/23,19:07:29,03,08,1, 11.9,1,1, -6.633, 10537.248, 391.599, 52865.526 24/12/23,19:07:29,04,08,1, 11.9,1,1, -6.633, 10537.246, 391.606, 52865.472 24/12/23,19:07:29,05,08,1, 11.9,1,1, -6.633, 10537.291, 391.602, 52865.464 24/12/23,19:07:29,06,08,1, 11.9,1,1, -6.633, 10537.281, 391.618, 52865.501 24/12/23,19:07:29,07,08,1, 11.9,1,1, -6.633, 10537.306, 391.607, 52865.509 24/12/23,19:07:29,08,08,1, 11.9,1,1, -6.633, 10537.299, 391.615, 52865.418 24/12/23,19:07:29,09,08,1, 11.9,1,1, -6.633, 10537.293, 391.604, 52865.503 24/12/23,19:07:29,10,08,1, 11.9,1,1, -6.633, 10537.332, 391.607, 52865.406 24/12/23,19:07:29,11,08,1, 11.9,1,1, -6.633, 10537.329, 391.611, 52865.525 24/12/23,19:07:29,12,08,1, 11.9,1,1, -6.633, 10537.320, 391.631, 52865.543 24/12/23,19:07:29,13,08,1, 11.9,1,1, -6.633, 10537.358, 391.595, 52865.467 24/12/23,19:07:29,14,08,1, 11.9,1,1, -6.633, 10537.344, 391.581, 52865.484 24/12/23,19:07:29,15,08,1, 11.9,1,1, -6.633, 10537.350, 391.592, 52865.394 24/12/23,19:07:29,16,08,1, 11.9,1,1, -6.633, 10537.368, 391.605, 52865.421 24/12/23,19:07:29,17,08,1, 11.9,1,1, -6.633, 10537.388, 391.581, 52865.487 24/12/23,19:07:29,18,08,1, 11.9,1,1, -6.633, 10537.381, 391.584, 52865.429 24/12/23,19:07:29,19,08,1, 11.9,1,1, -6.633, 10537.384, 391.582, 52865.534 24/12/23,19:07:30,00,08,1, 11.9,1,1, -6.631, 10537.382, 391.582, 52865.534 24/12/23,19:07:30,01,08,1, 11.9,1,1, -6.631, 10537.408, 391.581, 52865.474 24/12/23,19:07:30,02,08,1, 11.9,1,1, -6.631, 10537.422, 391.571, 52865.475 24/12/23,19:07:30,03,08,1, 11.9,1,1, -6.631, 10537.391, 391.587, 52865.478 24/12/23,19:07:30,04,08,1, 11.9,1,1, -6.631, 10537.401, 391.581, 52865.443 24/12/23,19:07:30,05,08,1, 11.9,1,1, -6.631, 10537.431, 391.569, 52865.516 24/12/23,19:07:30,06,08,1, 11.9,1,1, -6.631, 10537.441, 391.596, 52865.485 24/12/23,19:07:30,07,08,1, 11.9,1,1, -6.631, 10537.455, 391.577, 52865.457 24/12/23,19:07:30,08,08,1, 11.9,1,1, -6.631, 10537.472, 391.587, 52865.446 24/12/23,19:07:30,09,08,1, 11.9,1,1, -6.631, 10537.473, 391.593, 52865.439 24/12/23,19:07:30,10,08,1, 11.9,1,1, -6.631, 10537.477, 391.559, 52865.453 24/12/23,19:07:30,11,08,1, 11.9,1,1, -6.631, 10537.468, 391.558, 52865.509 24/12/23,19:07:30,12,08,1, 11.9,1,1, -6.631, 10537.481, 391.562, 52865.492 24/12/23,19:07:30,13,08,1, 11.9,1,1, -6.631, 10537.464, 391.543, 52865.499 24/12/23,19:07:30,14,08,1, 11.9,1,1, -6.631, 10537.509, 391.561, 52865.482 24/12/23,19:07:30,15,08,1, 11.9,1,1, -6.631, 10537.516, 391.528, 52865.452 24/12/23,19:07:30,16,08,1, 11.9,1,1, -6.631, 10537.498, 391.569, 52865.515 24/12/23,19:07:30,17,08,1, 11.9,1,1, -6.631, 10537.498, 391.546, 52865.486 24/12/23,19:07:30,18,08,1, 11.9,1,1, -6.631, 10537.513, 391.571, 52865.516 24/12/23,19:07:30,19,08,1, 11.9,1,1, -6.631, 10537.536, 391.552, 52865.498 24/12/23,19:07:31,00,08,1, 11.9,1,1, -6.632, 10537.533, 391.552, 52865.498 24/12/23,19:07:31,01,08,1, 11.9,1,1, -6.632, 10537.522, 391.542, 52865.425 24/12/23,19:07:31,02,08,1, 11.9,1,1, -6.632, 10537.548, 391.547, 52865.539 24/12/23,19:07:31,03,08,1, 11.9,1,1, -6.632, 10537.541, 391.553, 52865.498 24/12/23,19:07:31,04,08,1, 11.9,1,1, -6.632, 10537.558, 391.550, 52865.430 24/12/23,19:07:31,05,08,1, 11.9,1,1, -6.632, 10537.550, 391.539, 52865.510 24/12/23,19:07:31,06,08,1, 11.9,1,1, -6.632, 10537.569, 391.533, 52865.459 24/12/23,19:07:31,07,08,1, 11.9,1,1, -6.632, 10537.562, 391.552, 52865.515 24/12/23,19:07:31,08,08,1, 11.9,1,1, -6.632, 10537.560, 391.542, 52865.472 24/12/23,19:07:31,09,08,1, 11.9,1,1, -6.632, 10537.561, 391.542, 52865.447 24/12/23,19:07:31,10,08,1, 11.9,1,1, -6.632, 10537.612, 391.512, 52865.425 24/12/23,19:07:31,11,08,1, 11.9,1,1, -6.632, 10537.602, 391.526, 52865.455 24/12/23,19:07:31,12,08,1, 11.9,1,1, -6.632, 10537.595, 391.512, 52865.373 24/12/23,19:07:31,13,08,1, 11.9,1,1, -6.632, 10537.615, 391.547, 52865.470 24/12/23,19:07:31,14,08,1, 11.9,1,1, -6.632, 10537.609, 391.519, 52865.472 24/12/23,19:07:31,15,08,1, 11.9,1,1, -6.632, 10537.600, 391.508, 52865.429 24/12/23,19:07:31,16,08,1, 11.9,1,1, -6.632, 10537.641, 391.530, 52865.410 24/12/23,19:07:31,17,08,1, 11.9,1,1, -6.632, 10537.615, 391.523, 52865.442 24/12/23,19:07:31,18,08,1, 11.9,1,1, -6.632, 10537.600, 391.532, 52865.420 24/12/23,19:07:31,19,08,1, 11.9,1,1, -6.632, 10537.640, 391.503, 52865.478 24/12/23,19:07:32,00,08,1, 11.9,1,1, -6.631, 10537.633, 391.503, 52865.478 24/12/23,19:07:32,01,08,1, 11.9,1,1, -6.631, 10537.639, 391.509, 52865.445 24/12/23,19:07:32,02,08,1, 11.9,1,1, -6.631, 10537.637, 391.496, 52865.428 24/12/23,19:07:32,03,08,1, 11.9,1,1, -6.631, 10537.627, 391.505, 52865.395 24/12/23,19:07:32,04,08,1, 11.9,1,1, -6.631, 10537.630, 391.502, 52865.394 24/12/23,19:07:32,05,08,1, 11.9,1,1, -6.631, 10537.665, 391.478, 52865.459 24/12/23,19:07:32,06,08,1, 11.9,1,1, -6.631, 10537.678, 391.486, 52865.381 24/12/23,19:07:32,07,08,1, 11.9,1,1, -6.631, 10537.658, 391.479, 52865.443 24/12/23,19:07:32,08,08,1, 11.9,1,1, -6.631, 10537.690, 391.484, 52865.436 24/12/23,19:07:32,09,08,1, 11.9,1,1, -6.631, 10537.683, 391.491, 52865.469 24/12/23,19:07:32,10,08,1, 11.9,1,1, -6.631, 10537.668, 391.489, 52865.375 24/12/23,19:07:32,11,08,1, 11.9,1,1, -6.631, 10537.693, 391.483, 52865.355 24/12/23,19:07:32,12,08,1, 11.9,1,1, -6.631, 10537.685, 391.489, 52865.463 24/12/23,19:07:32,13,08,1, 11.9,1,1, -6.631, 10537.680, 391.482, 52865.386 24/12/23,19:07:32,14,08,1, 11.9,1,1, -6.631, 10537.689, 391.507, 52865.360 24/12/23,19:07:32,15,08,1, 11.9,1,1, -6.631, 10537.699, 391.486, 52865.460 24/12/23,19:07:32,16,08,1, 11.9,1,1, -6.631, 10537.700, 391.486, 52865.414 24/12/23,19:07:32,17,08,1, 11.9,1,1, -6.631, 10537.736, 391.468, 52865.329 24/12/23,19:07:32,18,08,1, 11.9,1,1, -6.631, 10537.752, 391.480, 52865.492 24/12/23,19:07:32,19,08,1, 11.9,1,1, -6.631, 10537.733, 391.477, 52865.437 24/12/23,19:07:33,00,08,1, 12.0,1,1, -6.631, 10537.724, 391.477, 52865.437 24/12/23,19:07:33,01,08,1, 12.0,1,1, -6.631, 10537.745, 391.472, 52865.449 24/12/23,19:07:33,02,08,1, 12.0,1,1, -6.631, 10537.729, 391.452, 52865.331 24/12/23,19:07:33,03,08,1, 12.0,1,1, -6.631, 10537.720, 391.464, 52865.443 24/12/23,19:07:33,04,08,1, 12.0,1,1, -6.631, 10537.725, 391.456, 52865.340 24/12/23,19:07:33,05,08,1, 12.0,1,1, -6.631, 10537.751, 391.464, 52865.353 24/12/23,19:07:33,06,08,1, 12.0,1,1, -6.631, 10537.767, 391.452, 52865.424 24/12/23,19:07:33,07,08,1, 12.0,1,1, -6.631, 10537.747, 391.435, 52865.394 24/12/23,19:07:33,08,08,1, 12.0,1,1, -6.631, 10537.760, 391.414, 52865.337 24/12/23,19:07:33,09,08,1, 12.0,1,1, -6.631, 10537.766, 391.444, 52865.469 24/12/23,19:07:33,10,08,1, 12.0,1,1, -6.631, 10537.777, 391.431, 52865.329 24/12/23,19:07:33,11,08,1, 12.0,1,1, -6.631, 10537.792, 391.438, 52865.431 24/12/23,19:07:33,12,08,1, 12.0,1,1, -6.631, 10537.763, 391.428, 52865.376 24/12/23,19:07:33,13,08,1, 12.0,1,1, -6.631, 10537.776, 391.457, 52865.330 24/12/23,19:07:33,14,08,1, 12.0,1,1, -6.631, 10537.800, 391.427, 52865.331 24/12/23,19:07:33,15,08,1, 12.0,1,1, -6.631, 10537.796, 391.434, 52865.336 24/12/23,19:07:33,16,08,1, 12.0,1,1, -6.631, 10537.810, 391.434, 52865.312 24/12/23,19:07:33,17,08,1, 12.0,1,1, -6.631, 10537.800, 391.436, 52865.403 24/12/23,19:07:33,18,08,1, 12.0,1,1, -6.631, 10537.762, 391.435, 52865.339 24/12/23,19:07:33,19,08,1, 12.0,1,1, -6.631, 10537.810, 391.427, 52865.366 24/12/23,19:07:34,00,08,1, 12.0,1,1, -6.633, 10537.808, 391.427, 52865.366 24/12/23,19:07:34,01,08,1, 12.0,1,1, -6.633, 10537.802, 391.440, 52865.336 24/12/23,19:07:34,02,08,1, 12.0,1,1, -6.633, 10537.838, 391.436, 52865.323 24/12/23,19:07:34,03,08,1, 12.0,1,1, -6.633, 10537.851, 391.425, 52865.413 24/12/23,19:07:34,04,08,1, 12.0,1,1, -6.633, 10537.824, 391.451, 52865.344 24/12/23,19:07:34,05,08,1, 12.0,1,1, -6.633, 10537.831, 391.437, 52865.331 24/12/23,19:07:34,06,08,1, 12.0,1,1, -6.633, 10537.838, 391.435, 52865.373 24/12/23,19:07:34,07,08,1, 12.0,1,1, -6.633, 10537.813, 391.435, 52865.316 24/12/23,19:07:34,08,08,1, 12.0,1,1, -6.633, 10537.829, 391.431, 52865.271 24/12/23,19:07:34,09,08,1, 12.0,1,1, -6.633, 10537.850, 391.427, 52865.265 24/12/23,19:07:34,10,08,1, 12.0,1,1, -6.633, 10537.842, 391.430, 52865.270 24/12/23,19:07:34,11,08,1, 12.0,1,1, -6.633, 10537.846, 391.433, 52865.271 24/12/23,19:07:34,12,08,1, 12.0,1,1, -6.633, 10537.845, 391.419, 52865.286 24/12/23,19:07:34,13,08,1, 12.0,1,1, -6.633, 10537.853, 391.448, 52865.372 24/12/23,19:07:34,14,08,1, 12.0,1,1, -6.633, 10537.872, 391.437, 52865.353 24/12/23,19:07:34,15,08,1, 12.0,1,1, -6.633, 10537.865, 391.447, 52865.418 24/12/23,19:07:34,16,08,1, 12.0,1,1, -6.633, 10537.874, 391.439, 52865.381 24/12/23,19:07:34,17,08,1, 12.0,1,1, -6.633, 10537.875, 391.426, 52865.355 24/12/23,19:07:34,18,08,1, 12.0,1,1, -6.633, 10537.884, 391.407, 52865.241 24/12/23,19:07:34,19,08,1, 12.0,1,1, -6.633, 10537.865, 391.409, 52865.277 24/12/23,19:07:35,00,07,1, 11.9,1,1, -6.632, 10537.858, 391.409, 52865.277 24/12/23,19:07:35,01,07,1, 11.9,1,1, -6.632, 10537.890, 391.402, 52865.291 24/12/23,19:07:35,02,07,1, 11.9,1,1, -6.632, 10537.869, 391.417, 52865.384 24/12/23,19:07:35,03,07,1, 11.9,1,1, -6.632, 10537.875, 391.419, 52865.387 24/12/23,19:07:35,04,07,1, 11.9,1,1, -6.632, 10537.898, 391.421, 52865.284 24/12/23,19:07:35,05,07,1, 11.9,1,1, -6.632, 10537.897, 391.430, 52865.320 24/12/23,19:07:35,06,07,1, 11.9,1,1, -6.632, 10537.887, 391.434, 52865.321 24/12/23,19:07:35,07,07,1, 11.9,1,1, -6.632, 10537.909, 391.427, 52865.320 24/12/23,19:07:35,08,07,1, 11.9,1,1, -6.632, 10537.911, 391.427, 52865.351 24/12/23,19:07:35,09,07,1, 11.9,1,1, -6.632, 10537.888, 391.422, 52865.360 24/12/23,19:07:35,10,07,1, 11.9,1,1, -6.632, 10537.901, 391.441, 52865.326 24/12/23,19:07:35,11,07,1, 11.9,1,1, -6.632, 10537.905, 391.421, 52865.339 24/12/23,19:07:35,12,07,1, 11.9,1,1, -6.632, 10537.880, 391.438, 52865.329 24/12/23,19:07:35,13,07,1, 11.9,1,1, -6.632, 10537.908, 391.430, 52865.333 24/12/23,19:07:35,14,07,1, 11.9,1,1, -6.632, 10537.930, 391.413, 52865.329 24/12/23,19:07:35,15,07,1, 11.9,1,1, -6.632, 10537.915, 391.442, 52865.337 24/12/23,19:07:35,16,07,1, 11.9,1,1, -6.632, 10537.928, 391.413, 52865.321 24/12/23,19:07:35,17,07,1, 11.9,1,1, -6.632, 10537.932, 391.424, 52865.318 24/12/23,19:07:35,18,07,1, 11.9,1,1, -6.632, 10537.918, 391.436, 52865.318 24/12/23,19:07:35,19,07,1, 11.9,1,1, -6.632, 10537.951, 391.439, 52865.286 24/12/23,19:07:36,00,08,1, 12.0,1,1, -6.630, 10537.950, 391.439, 52865.286 24/12/23,19:07:36,01,08,1, 12.0,1,1, -6.630, 10537.936, 391.431, 52865.350 24/12/23,19:07:36,02,08,1, 12.0,1,1, -6.630, 10537.925, 391.412, 52865.290 24/12/23,19:07:36,03,08,1, 12.0,1,1, -6.630, 10537.939, 391.417, 52865.323 24/12/23,19:07:36,04,08,1, 12.0,1,1, -6.630, 10537.947, 391.451, 52865.337 24/12/23,19:07:36,05,08,1, 12.0,1,1, -6.630, 10537.940, 391.432, 52865.265 24/12/23,19:07:36,06,08,1, 12.0,1,1, -6.630, 10537.965, 391.423, 52865.312 24/12/23,19:07:36,07,08,1, 12.0,1,1, -6.630, 10537.914, 391.439, 52865.184 24/12/23,19:07:36,08,08,1, 12.0,1,1, -6.630, 10537.981, 391.439, 52865.352 24/12/23,19:07:36,09,08,1, 12.0,1,1, -6.630, 10537.950, 391.450, 52865.378 24/12/23,19:07:36,10,08,1, 12.0,1,1, -6.630, 10538.002, 391.404, 52865.288 24/12/23,19:07:36,11,08,1, 12.0,1,1, -6.630, 10537.995, 391.433, 52865.279 24/12/23,19:07:36,12,08,1, 12.0,1,1, -6.630, 10537.981, 391.439, 52865.307 24/12/23,19:07:36,13,08,1, 12.0,1,1, -6.630, 10537.980, 391.439, 52865.336 24/12/23,19:07:36,14,08,1, 12.0,1,1, -6.630, 10537.957, 391.430, 52865.286 24/12/23,19:07:36,15,08,1, 12.0,1,1, -6.630, 10537.976, 391.446, 52865.271 24/12/23,19:07:36,16,08,1, 12.0,1,1, -6.630, 10537.997, 391.462, 52865.330 24/12/23,19:07:36,17,08,1, 12.0,1,1, -6.630, 10537.961, 391.434, 52865.256 24/12/23,19:07:36,18,08,1, 12.0,1,1, -6.630, 10537.979, 391.468, 52865.316 24/12/23,19:07:36,19,08,1, 12.0,1,1, -6.630, 10537.981, 391.427, 52865.282 24/12/23,19:07:37,00,07,1, 11.8,1,1, -6.630, 10537.975, 391.427, 52865.282 24/12/23,19:07:37,01,07,1, 11.8,1,1, -6.630, 10537.992, 391.420, 52865.301 24/12/23,19:07:37,02,07,1, 11.8,1,1, -6.630, 10537.995, 391.442, 52865.316 24/12/23,19:07:37,03,07,1, 11.8,1,1, -6.630, 10537.983, 391.459, 52865.307 24/12/23,19:07:37,04,07,1, 11.8,1,1, -6.630, 10538.020, 391.436, 52865.197 24/12/23,19:07:37,05,07,1, 11.8,1,1, -6.630, 10538.013, 391.445, 52865.361 24/12/23,19:07:37,06,07,1, 11.8,1,1, -6.630, 10538.012, 391.444, 52865.257 24/12/23,19:07:37,07,07,1, 11.8,1,1, -6.630, 10537.993, 391.428, 52865.271 24/12/23,19:07:37,08,07,1, 11.8,1,1, -6.630, 10538.005, 391.441, 52865.217 24/12/23,19:07:37,09,07,1, 11.8,1,1, -6.630, 10538.011, 391.439, 52865.302 24/12/23,19:07:37,10,07,1, 11.8,1,1, -6.630, 10538.008, 391.420, 52865.211 24/12/23,19:07:37,11,07,1, 11.8,1,1, -6.630, 10538.019, 391.449, 52865.262 24/12/23,19:07:37,12,07,1, 11.8,1,1, -6.630, 10538.030, 391.453, 52865.264 24/12/23,19:07:37,13,07,1, 11.8,1,1, -6.630, 10538.049, 391.459, 52865.226 24/12/23,19:07:37,14,07,1, 11.8,1,1, -6.630, 10538.048, 391.458, 52865.258 24/12/23,19:07:37,15,07,1, 11.8,1,1, -6.630, 10538.042, 391.450, 52865.270 24/12/23,19:07:37,16,07,1, 11.8,1,1, -6.630, 10538.034, 391.451, 52865.294 24/12/23,19:07:37,17,07,1, 11.8,1,1, -6.630, 10538.044, 391.460, 52865.251 24/12/23,19:07:37,18,07,1, 11.8,1,1, -6.630, 10538.043, 391.474, 52865.238 24/12/23,19:07:37,19,07,1, 11.8,1,1, -6.630, 10538.045, 391.463, 52865.223 24/12/23,19:07:38,00,07,1, 12.0,1,1, -6.630, 10538.042, 391.463, 52865.223 24/12/23,19:07:38,01,07,1, 12.0,1,1, -6.630, 10538.055, 391.485, 52865.248 24/12/23,19:07:38,02,07,1, 12.0,1,1, -6.630, 10538.047, 391.459, 52865.272 24/12/23,19:07:38,03,07,1, 12.0,1,1, -6.630, 10538.054, 391.470, 52865.279 24/12/23,19:07:38,04,07,1, 12.0,1,1, -6.630, 10538.061, 391.477, 52865.256 24/12/23,19:07:38,05,07,1, 12.0,1,1, -6.630, 10538.075, 391.462, 52865.214 24/12/23,19:07:38,06,07,1, 12.0,1,1, -6.630, 10538.061, 391.462, 52865.251 24/12/23,19:07:38,07,07,1, 12.0,1,1, -6.630, 10538.083, 391.488, 52865.265 24/12/23,19:07:38,08,07,1, 12.0,1,1, -6.630, 10538.093, 391.488, 52865.242 24/12/23,19:07:38,09,07,1, 12.0,1,1, -6.630, 10538.064, 391.473, 52865.267 24/12/23,19:07:38,10,07,1, 12.0,1,1, -6.630, 10538.098, 391.489, 52865.243 24/12/23,19:07:38,11,07,1, 12.0,1,1, -6.630, 10538.108, 391.450, 52865.198 24/12/23,19:07:38,12,07,1, 12.0,1,1, -6.630, 10538.106, 391.478, 52865.256 24/12/23,19:07:38,13,07,1, 12.0,1,1, -6.630, 10538.104, 391.464, 52865.250 24/12/23,19:07:38,14,07,1, 12.0,1,1, -6.630, 10538.113, 391.490, 52865.204 24/12/23,19:07:38,15,07,1, 12.0,1,1, -6.630, 10538.109, 391.497, 52865.210 24/12/23,19:07:38,16,07,1, 12.0,1,1, -6.630, 10538.105, 391.517, 52865.246 24/12/23,19:07:38,17,07,1, 12.0,1,1, -6.630, 10538.105, 391.522, 52865.192 24/12/23,19:07:38,18,07,1, 12.0,1,1, -6.630, 10538.113, 391.497, 52865.218 24/12/23,19:07:38,19,07,1, 12.0,1,1, -6.630, 10538.124, 391.509, 52865.213 24/12/23,19:07:39,00,07,1, 11.9,1,1, -6.633, 10538.117, 391.509, 52865.213 24/12/23,19:07:39,01,07,1, 11.9,1,1, -6.633, 10538.126, 391.515, 52865.180 24/12/23,19:07:39,02,07,1, 11.9,1,1, -6.633, 10538.139, 391.507, 52865.197 24/12/23,19:07:39,03,07,1, 11.9,1,1, -6.633, 10538.137, 391.532, 52865.194 24/12/23,19:07:39,04,07,1, 11.9,1,1, -6.633, 10538.120, 391.536, 52865.215 24/12/23,19:07:39,05,07,1, 11.9,1,1, -6.633, 10538.130, 391.532, 52865.215 24/12/23,19:07:39,06,07,1, 11.9,1,1, -6.633, 10538.132, 391.520, 52865.222 24/12/23,19:07:39,07,07,1, 11.9,1,1, -6.633, 10538.126, 391.518, 52865.229 24/12/23,19:07:39,08,07,1, 11.9,1,1, -6.633, 10538.156, 391.492, 52865.188 24/12/23,19:07:39,09,07,1, 11.9,1,1, -6.633, 10538.134, 391.502, 52865.212 24/12/23,19:07:39,10,07,1, 11.9,1,1, -6.633, 10538.152, 391.531, 52865.216 24/12/23,19:07:39,11,07,1, 11.9,1,1, -6.633, 10538.134, 391.509, 52865.200 24/12/23,19:07:39,12,07,1, 11.9,1,1, -6.633, 10538.166, 391.523, 52865.245 24/12/23,19:07:39,13,07,1, 11.9,1,1, -6.633, 10538.159, 391.530, 52865.210 24/12/23,19:07:39,14,07,1, 11.9,1,1, -6.633, 10538.150, 391.541, 52865.246 24/12/23,19:07:39,15,07,1, 11.9,1,1, -6.633, 10538.166, 391.522, 52865.225 24/12/23,19:07:39,16,07,1, 11.9,1,1, -6.633, 10538.161, 391.527, 52865.158 24/12/23,19:07:39,17,07,1, 11.9,1,1, -6.633, 10538.152, 391.531, 52865.210 24/12/23,19:07:39,18,07,1, 11.9,1,1, -6.633, 10538.167, 391.526, 52865.240 24/12/23,19:07:39,19,07,1, 11.9,1,1, -6.633, 10538.184, 391.543, 52865.241 24/12/23,19:07:40,00,08,1, 11.9,1,1, -6.634, 10538.183, 391.543, 52865.241 24/12/23,19:07:40,01,08,1, 11.9,1,1, -6.634, 10538.164, 391.532, 52865.193 24/12/23,19:07:40,02,08,1, 11.9,1,1, -6.634, 10538.178, 391.553, 52865.207 24/12/23,19:07:40,03,08,1, 11.9,1,1, -6.634, 10538.164, 391.535, 52865.213 24/12/23,19:07:40,04,08,1, 11.9,1,1, -6.634, 10538.198, 391.536, 52865.204 24/12/23,19:07:40,05,08,1, 11.9,1,1, -6.634, 10538.184, 391.536, 52865.178 24/12/23,19:07:40,06,08,1, 11.9,1,1, -6.634, 10538.186, 391.541, 52865.173 24/12/23,19:07:40,07,08,1, 11.9,1,1, -6.634, 10538.198, 391.548, 52865.250 24/12/23,19:07:40,08,08,1, 11.9,1,1, -6.634, 10538.217, 391.530, 52865.194 24/12/23,19:07:40,09,08,1, 11.9,1,1, -6.634, 10538.177, 391.569, 52865.176 24/12/23,19:07:40,10,08,1, 11.9,1,1, -6.634, 10538.195, 391.564, 52865.179 24/12/23,19:07:40,11,08,1, 11.9,1,1, -6.634, 10538.219, 391.546, 52865.165 24/12/23,19:07:40,12,08,1, 11.9,1,1, -6.634, 10538.197, 391.576, 52865.209 24/12/23,19:07:40,13,08,1, 11.9,1,1, -6.634, 10538.208, 391.574, 52865.160 24/12/23,19:07:40,14,08,1, 11.9,1,1, -6.634, 10538.216, 391.566, 52865.099 24/12/23,19:07:40,15,08,1, 11.9,1,1, -6.634, 10538.207, 391.573, 52865.152 24/12/23,19:07:40,16,08,1, 11.9,1,1, -6.634, 10538.208, 391.566, 52865.143 24/12/23,19:07:40,17,08,1, 11.9,1,1, -6.634, 10538.210, 391.575, 52865.166 24/12/23,19:07:40,18,08,1, 11.9,1,1, -6.634, 10538.221, 391.567, 52865.156 24/12/23,19:07:40,19,08,1, 11.9,1,1, -6.634, 10538.197, 391.554, 52865.159 24/12/23,19:07:41,00,09,1, 12.0,1,1, -6.632, 10538.192, 391.554, 52865.159 24/12/23,19:07:41,01,09,1, 12.0,1,1, -6.632, 10538.210, 391.553, 52865.179 24/12/23,19:07:41,02,09,1, 12.0,1,1, -6.632, 10538.219, 391.566, 52865.162 24/12/23,19:07:41,03,09,1, 12.0,1,1, -6.632, 10538.231, 391.594, 52865.164 24/12/23,19:07:41,04,09,1, 12.0,1,1, -6.632, 10538.226, 391.564, 52865.164 24/12/23,19:07:41,05,09,1, 12.0,1,1, -6.632, 10538.229, 391.568, 52865.128 24/12/23,19:07:41,06,09,1, 12.0,1,1, -6.632, 10538.224, 391.580, 52865.131 24/12/23,19:07:41,07,09,1, 12.0,1,1, -6.632, 10538.235, 391.568, 52865.176 24/12/23,19:07:41,08,09,1, 12.0,1,1, -6.632, 10538.226, 391.570, 52865.119 24/12/23,19:07:41,09,09,1, 12.0,1,1, -6.632, 10538.219, 391.591, 52865.149 24/12/23,19:07:41,10,09,1, 12.0,1,1, -6.632, 10538.226, 391.561, 52865.149 24/12/23,19:07:41,11,09,1, 12.0,1,1, -6.632, 10538.257, 391.574, 52865.083 24/12/23,19:07:41,12,09,1, 12.0,1,1, -6.632, 10538.244, 391.611, 52865.177 24/12/23,19:07:41,13,09,1, 12.0,1,1, -6.632, 10538.254, 391.617, 52865.185 24/12/23,19:07:41,14,09,1, 12.0,1,1, -6.632, 10538.242, 391.625, 52865.145 24/12/23,19:07:41,15,09,1, 12.0,1,1, -6.632, 10538.232, 391.628, 52865.189 24/12/23,19:07:41,16,09,1, 12.0,1,1, -6.632, 10538.271, 391.607, 52865.123 24/12/23,19:07:41,17,09,1, 12.0,1,1, -6.632, 10538.284, 391.614, 52865.117 24/12/23,19:07:41,18,09,1, 12.0,1,1, -6.632, 10538.256, 391.610, 52865.115 24/12/23,19:07:41,19,09,1, 12.0,1,1, -6.632, 10538.254, 391.630, 52865.181 24/12/23,19:07:42,00,08,1, 12.0,1,1, -6.636, 10538.250, 391.630, 52865.181 24/12/23,19:07:42,01,08,1, 12.0,1,1, -6.636, 10538.281, 391.614, 52865.164 24/12/23,19:07:42,02,08,1, 12.0,1,1, -6.636, 10538.264, 391.639, 52865.131 24/12/23,19:07:42,03,08,1, 12.0,1,1, -6.636, 10538.297, 391.646, 52865.073 24/12/23,19:07:42,04,08,1, 12.0,1,1, -6.636, 10538.291, 391.667, 52865.128 24/12/23,19:07:42,05,08,1, 12.0,1,1, -6.636, 10538.280, 391.659, 52865.099 24/12/23,19:07:42,06,08,1, 12.0,1,1, -6.636, 10538.304, 391.663, 52865.165 24/12/23,19:07:42,07,08,1, 12.0,1,1, -6.636, 10538.328, 391.673, 52865.188 24/12/23,19:07:42,08,08,1, 12.0,1,1, -6.636, 10538.287, 391.649, 52865.150 24/12/23,19:07:42,09,08,1, 12.0,1,1, -6.636, 10538.305, 391.670, 52865.126 24/12/23,19:07:42,10,08,1, 12.0,1,1, -6.636, 10538.300, 391.675, 52865.099 24/12/23,19:07:42,11,08,1, 12.0,1,1, -6.636, 10538.300, 391.658, 52865.123 24/12/23,19:07:42,12,08,1, 12.0,1,1, -6.636, 10538.318, 391.703, 52865.148 24/12/23,19:07:42,13,08,1, 12.0,1,1, -6.636, 10538.301, 391.701, 52865.138 24/12/23,19:07:42,14,08,1, 12.0,1,1, -6.636, 10538.346, 391.663, 52865.050 24/12/23,19:07:42,15,08,1, 12.0,1,1, -6.636, 10538.346, 391.692, 52865.095 24/12/23,19:07:42,16,08,1, 12.0,1,1, -6.636, 10538.326, 391.701, 52865.101 24/12/23,19:07:42,17,08,1, 12.0,1,1, -6.636, 10538.333, 391.693, 52865.083 24/12/23,19:07:42,18,08,1, 12.0,1,1, -6.636, 10538.322, 391.696, 52865.110 24/12/23,19:07:42,19,08,1, 12.0,1,1, -6.636, 10538.315, 391.715, 52865.082 24/12/23,19:07:43,00,09,1, 11.9,1,1, -6.636, 10538.309, 391.715, 52865.082 24/12/23,19:07:43,01,09,1, 11.9,1,1, -6.636, 10538.355, 391.701, 52865.052 24/12/23,19:07:43,02,09,1, 11.9,1,1, -6.636, 10538.351, 391.701, 52865.154 24/12/23,19:07:43,03,09,1, 11.9,1,1, -6.636, 10538.356, 391.728, 52865.106 24/12/23,19:07:43,04,09,1, 11.9,1,1, -6.636, 10538.376, 391.716, 52865.058 24/12/23,19:07:43,05,09,1, 11.9,1,1, -6.636, 10538.349, 391.706, 52865.029 24/12/23,19:07:43,06,09,1, 11.9,1,1, -6.636, 10538.398, 391.714, 52865.104 24/12/23,19:07:43,07,09,1, 11.9,1,1, -6.636, 10538.383, 391.725, 52865.121 24/12/23,19:07:43,08,09,1, 11.9,1,1, -6.636, 10538.370, 391.723, 52865.106 24/12/23,19:07:43,09,09,1, 11.9,1,1, -6.636, 10538.398, 391.728, 52865.131 24/12/23,19:07:43,10,09,1, 11.9,1,1, -6.636, 10538.376, 391.732, 52865.109 24/12/23,19:07:43,11,09,1, 11.9,1,1, -6.636, 10538.406, 391.753, 52865.104 24/12/23,19:07:43,12,09,1, 11.9,1,1, -6.636, 10538.402, 391.761, 52865.109 24/12/23,19:07:43,13,09,1, 11.9,1,1, -6.636, 10538.387, 391.722, 52865.067 24/12/23,19:07:43,14,09,1, 11.9,1,1, -6.636, 10538.377, 391.755, 52865.099 24/12/23,19:07:43,15,09,1, 11.9,1,1, -6.636, 10538.395, 391.755, 52865.085 24/12/23,19:07:43,16,09,1, 11.9,1,1, -6.636, 10538.395, 391.741, 52865.069 24/12/23,19:07:43,17,09,1, 11.9,1,1, -6.636, 10538.409, 391.765, 52865.096 24/12/23,19:07:43,18,09,1, 11.9,1,1, -6.636, 10538.393, 391.755, 52865.044 24/12/23,19:07:43,19,09,1, 11.9,1,1, -6.636, 10538.404, 391.748, 52865.086 24/12/23,19:07:44,00,09,1, 11.9,1,1, -6.635, 10538.400, 391.748, 52865.086 24/12/23,19:07:44,01,09,1, 11.9,1,1, -6.635, 10538.416, 391.769, 52865.081 24/12/23,19:07:44,02,09,1, 11.9,1,1, -6.635, 10538.414, 391.768, 52864.999 24/12/23,19:07:44,03,09,1, 11.9,1,1, -6.635, 10538.442, 391.783, 52865.099 24/12/23,19:07:44,04,09,1, 11.9,1,1, -6.635, 10538.411, 391.780, 52865.015 24/12/23,19:07:44,05,09,1, 11.9,1,1, -6.635, 10538.437, 391.797, 52865.072 24/12/23,19:07:44,06,09,1, 11.9,1,1, -6.635, 10538.427, 391.776, 52865.040 24/12/23,19:07:44,07,09,1, 11.9,1,1, -6.635, 10538.439, 391.786, 52865.082 24/12/23,19:07:44,08,09,1, 11.9,1,1, -6.635, 10538.424, 391.778, 52865.081 24/12/23,19:07:44,09,09,1, 11.9,1,1, -6.635, 10538.430, 391.792, 52865.089 24/12/23,19:07:44,10,09,1, 11.9,1,1, -6.635, 10538.412, 391.796, 52865.116 24/12/23,19:07:44,11,09,1, 11.9,1,1, -6.635, 10538.425, 391.785, 52865.061 24/12/23,19:07:44,12,09,1, 11.9,1,1, -6.635, 10538.441, 391.783, 52864.997 24/12/23,19:07:44,13,09,1, 11.9,1,1, -6.635, 10538.454, 391.789, 52865.007 24/12/23,19:07:44,14,09,1, 11.9,1,1, -6.635, 10538.431, 391.782, 52865.007 24/12/23,19:07:44,15,09,1, 11.9,1,1, -6.635, 10538.450, 391.771, 52864.989 24/12/23,19:07:44,16,09,1, 11.9,1,1, -6.635, 10538.466, 391.765, 52865.013 24/12/23,19:07:44,17,09,1, 11.9,1,1, -6.635, 10538.469, 391.797, 52865.021 24/12/23,19:07:44,18,09,1, 11.9,1,1, -6.635, 10538.471, 391.799, 52864.997 24/12/23,19:07:44,19,09,1, 11.9,1,1, -6.635, 10538.464, 391.789, 52865.052 24/12/23,19:07:45,00,09,1, 11.9,1,1, -6.632, 10538.459, 391.789, 52865.052 24/12/23,19:07:45,01,09,1, 11.9,1,1, -6.632, 10538.469, 391.795, 52865.024 24/12/23,19:07:45,02,09,1, 11.9,1,1, -6.632, 10538.496, 391.790, 52865.041 24/12/23,19:07:45,03,09,1, 11.9,1,1, -6.632, 10538.477, 391.815, 52865.086 24/12/23,19:07:45,04,09,1, 11.9,1,1, -6.632, 10538.488, 391.794, 52865.006 24/12/23,19:07:45,05,09,1, 11.9,1,1, -6.632, 10538.496, 391.819, 52865.063 24/12/23,19:07:45,06,09,1, 11.9,1,1, -6.632, 10538.506, 391.826, 52865.049 24/12/23,19:07:45,07,09,1, 11.9,1,1, -6.632, 10538.505, 391.839, 52865.025 24/12/23,19:07:45,08,09,1, 11.9,1,1, -6.632, 10538.500, 391.842, 52865.066 24/12/23,19:07:45,09,09,1, 11.9,1,1, -6.632, 10538.508, 391.812, 52865.023 24/12/23,19:07:45,10,09,1, 11.9,1,1, -6.632, 10538.496, 391.828, 52864.991 24/12/23,19:07:45,11,09,1, 11.9,1,1, -6.632, 10538.489, 391.838, 52865.061 24/12/23,19:07:45,12,09,1, 11.9,1,1, -6.632, 10538.487, 391.847, 52865.057 24/12/23,19:07:45,13,09,1, 11.9,1,1, -6.632, 10538.490, 391.852, 52865.070 24/12/23,19:07:45,14,09,1, 11.9,1,1, -6.632, 10538.495, 391.848, 52864.955 24/12/23,19:07:45,15,09,1, 11.9,1,1, -6.632, 10538.504, 391.841, 52865.004 24/12/23,19:07:45,16,09,1, 11.9,1,1, -6.632, 10538.502, 391.862, 52865.032 24/12/23,19:07:45,17,09,1, 11.9,1,1, -6.632, 10538.488, 391.861, 52865.040 24/12/23,19:07:45,18,09,1, 11.9,1,1, -6.632, 10538.509, 391.860, 52865.056 24/12/23,19:07:45,19,09,1, 11.9,1,1, -6.632, 10538.508, 391.857, 52865.038 24/12/23,19:07:46,00,09,1, 11.8,1,1, -6.634, 10538.501, 391.857, 52865.038 24/12/23,19:07:46,01,09,1, 11.8,1,1, -6.634, 10538.507, 391.871, 52865.003 24/12/23,19:07:46,02,09,1, 11.8,1,1, -6.634, 10538.500, 391.880, 52864.982 24/12/23,19:07:46,03,09,1, 11.8,1,1, -6.634, 10538.506, 391.876, 52865.027 24/12/23,19:07:46,04,09,1, 11.8,1,1, -6.634, 10538.502, 391.889, 52865.009 24/12/23,19:07:46,05,09,1, 11.8,1,1, -6.634, 10538.525, 391.878, 52865.003 24/12/23,19:07:46,06,09,1, 11.8,1,1, -6.634, 10538.515, 391.892, 52864.982 24/12/23,19:07:46,07,09,1, 11.8,1,1, -6.634, 10538.521, 391.881, 52864.995 24/12/23,19:07:46,08,09,1, 11.8,1,1, -6.634, 10538.540, 391.892, 52864.973 24/12/23,19:07:46,09,09,1, 11.8,1,1, -6.634, 10538.483, 391.894, 52864.953 24/12/23,19:07:46,10,09,1, 11.8,1,1, -6.634, 10538.532, 391.881, 52864.968 24/12/23,19:07:46,11,09,1, 11.8,1,1, -6.634, 10538.524, 391.894, 52865.022 24/12/23,19:07:46,12,09,1, 11.8,1,1, -6.634, 10538.534, 391.891, 52864.978 24/12/23,19:07:46,13,09,1, 11.8,1,1, -6.634, 10538.538, 391.912, 52865.037 24/12/23,19:07:46,14,09,1, 11.8,1,1, -6.634, 10538.540, 391.920, 52864.976 24/12/23,19:07:46,15,09,1, 11.8,1,1, -6.634, 10538.562, 391.881, 52865.007 24/12/23,19:07:46,16,09,1, 11.8,1,1, -6.634, 10538.536, 391.887, 52865.015 24/12/23,19:07:46,17,09,1, 11.8,1,1, -6.634, 10538.562, 391.924, 52865.018 24/12/23,19:07:46,18,09,1, 11.8,1,1, -6.634, 10538.558, 391.887, 52865.023 24/12/23,19:07:46,19,09,1, 11.8,1,1, -6.634, 10538.495, 391.924, 52864.992 24/12/23,19:07:47,00,09,1, 12.0,1,1, -6.629, 10538.492, 391.924, 52864.992 24/12/23,19:07:47,01,09,1, 12.0,1,1, -6.629, 10538.549, 391.889, 52864.989 24/12/23,19:07:47,02,09,1, 12.0,1,1, -6.629, 10538.536, 391.887, 52864.981 24/12/23,19:07:47,03,09,1, 12.0,1,1, -6.629, 10538.541, 391.918, 52864.982 24/12/23,19:07:47,04,09,1, 12.0,1,1, -6.629, 10538.548, 391.912, 52864.955 24/12/23,19:07:47,05,09,1, 12.0,1,1, -6.629, 10538.546, 391.898, 52864.909 24/12/23,19:07:47,06,09,1, 12.0,1,1, -6.629, 10538.529, 391.903, 52864.947 24/12/23,19:07:47,07,09,1, 12.0,1,1, -6.629, 10538.531, 391.920, 52864.978 24/12/23,19:07:47,08,09,1, 12.0,1,1, -6.629, 10538.549, 391.917, 52864.980 24/12/23,19:07:47,09,09,1, 12.0,1,1, -6.629, 10538.553, 391.893, 52864.923 24/12/23,19:07:47,10,09,1, 12.0,1,1, -6.629, 10538.535, 391.905, 52864.940 24/12/23,19:07:47,11,09,1, 12.0,1,1, -6.629, 10538.534, 391.907, 52864.899 24/12/23,19:07:47,12,09,1, 12.0,1,1, -6.629, 10538.516, 391.901, 52865.004 24/12/23,19:07:47,13,09,1, 12.0,1,1, -6.629, 10538.526, 391.899, 52864.989 24/12/23,19:07:47,14,09,1, 12.0,1,1, -6.629, 10538.541, 391.907, 52865.024 24/12/23,19:07:47,15,09,1, 12.0,1,1, -6.629, 10538.559, 391.904, 52864.891 24/12/23,19:07:47,16,09,1, 12.0,1,1, -6.629, 10538.570, 391.897, 52864.946 24/12/23,19:07:47,17,09,1, 12.0,1,1, -6.629, 10538.536, 391.896, 52864.935 24/12/23,19:07:47,18,09,1, 12.0,1,1, -6.629, 10538.562, 391.874, 52864.908 24/12/23,19:07:47,19,09,1, 12.0,1,1, -6.629, 10538.586, 391.874, 52864.889 24/12/23,19:07:48,00,08,1, 12.0,1,1, -6.629, 10538.584, 391.874, 52864.889 24/12/23,19:07:48,01,08,1, 12.0,1,1, -6.629, 10538.537, 391.917, 52865.062 24/12/23,19:07:48,02,08,1, 12.0,1,1, -6.629, 10538.547, 391.906, 52864.961 24/12/23,19:07:48,03,08,1, 12.0,1,1, -6.629, 10538.541, 391.886, 52864.987 24/12/23,19:07:48,04,08,1, 12.0,1,1, -6.629, 10538.563, 391.890, 52864.926 24/12/23,19:07:48,05,08,1, 12.0,1,1, -6.629, 10538.542, 391.882, 52864.924 24/12/23,19:07:48,06,08,1, 12.0,1,1, -6.629, 10538.541, 391.894, 52864.905 24/12/23,19:07:48,07,08,1, 12.0,1,1, -6.629, 10538.564, 391.910, 52864.937 24/12/23,19:07:48,08,08,1, 12.0,1,1, -6.629, 10538.563, 391.892, 52864.931 24/12/23,19:07:48,09,08,1, 12.0,1,1, -6.629, 10538.549, 391.917, 52864.957 24/12/23,19:07:48,10,08,1, 12.0,1,1, -6.629, 10538.576, 391.892, 52864.836 24/12/23,19:07:48,11,08,1, 12.0,1,1, -6.629, 10538.555, 391.912, 52864.924 24/12/23,19:07:48,12,08,1, 12.0,1,1, -6.629, 10538.565, 391.915, 52864.880 24/12/23,19:07:48,13,08,1, 12.0,1,1, -6.629, 10538.556, 391.908, 52864.807 24/12/23,19:07:48,14,08,1, 12.0,1,1, -6.629, 10538.538, 391.904, 52864.804 24/12/23,19:07:48,15,08,1, 12.0,1,1, -6.629, 10538.548, 391.901, 52864.847 24/12/23,19:07:48,16,08,1, 12.0,1,1, -6.629, 10538.532, 391.920, 52864.908 24/12/23,19:07:48,17,08,1, 12.0,1,1, -6.629, 10538.589, 391.906, 52864.952 24/12/23,19:07:48,18,08,1, 12.0,1,1, -6.629, 10538.601, 391.897, 52864.690 24/12/23,19:07:48,19,08,1, 12.0,1,1, -6.629, 10538.554, 391.917, 52864.895 24/12/23,19:07:49,00,08,1, 12.0,1,1, -6.630, 10538.551, 391.917, 52864.895 24/12/23,19:07:49,01,08,1, 12.0,1,1, -6.630, 10538.577, 391.890, 52864.864 24/12/23,19:07:49,02,08,1, 12.0,1,1, -6.630, 10538.542, 391.894, 52864.904 24/12/23,19:07:49,03,08,1, 12.0,1,1, -6.630, 10538.559, 391.907, 52864.877 24/12/23,19:07:49,04,08,1, 12.0,1,1, -6.630, 10538.560, 391.901, 52864.937 24/12/23,19:07:49,05,08,1, 12.0,1,1, -6.630, 10538.554, 391.902, 52864.892 24/12/23,19:07:49,06,08,1, 12.0,1,1, -6.630, 10538.577, 391.913, 52864.946 24/12/23,19:07:49,07,08,1, 12.0,1,1, -6.630, 10538.570, 391.925, 52864.877 24/12/23,19:07:49,08,08,1, 12.0,1,1, -6.630, 10538.546, 391.914, 52864.948 24/12/23,19:07:49,09,08,1, 12.0,1,1, -6.630, 10538.537, 391.909, 52864.915 24/12/23,19:07:49,10,08,1, 12.0,1,1, -6.630, 10538.517, 391.917, 52864.937 24/12/23,19:07:49,11,08,1, 12.0,1,1, -6.630, 10538.538, 391.896, 52864.799 24/12/23,19:07:49,12,08,1, 12.0,1,1, -6.630, 10538.547, 391.921, 52864.886 24/12/23,19:07:49,13,08,1, 12.0,1,1, -6.630, 10538.560, 391.909, 52864.843 24/12/23,19:07:49,14,08,1, 12.0,1,1, -6.630, 10538.568, 391.882, 52864.905 24/12/23,19:07:49,15,08,1, 12.0,1,1, -6.630, 10538.586, 391.899, 52864.779 24/12/23,19:07:49,16,08,1, 12.0,1,1, -6.630, 10538.579, 391.900, 52864.866 24/12/23,19:07:49,17,08,1, 12.0,1,1, -6.630, 10538.539, 391.887, 52864.791 24/12/23,19:07:49,18,08,1, 12.0,1,1, -6.630, 10538.578, 391.887, 52864.827 24/12/23,19:07:49,19,08,1, 12.0,1,1, -6.630, 10538.574, 391.901, 52864.834 24/12/23,19:07:50,00,08,1, 11.9,1,1, -6.632, 10538.567, 391.901, 52864.834 24/12/23,19:07:50,01,08,1, 11.9,1,1, -6.632, 10538.597, 391.896, 52864.901 24/12/23,19:07:50,02,08,1, 11.9,1,1, -6.632, 10538.548, 391.900, 52864.718 24/12/23,19:07:50,03,08,1, 11.9,1,1, -6.632, 10538.538, 391.900, 52864.839 24/12/23,19:07:50,04,08,1, 11.9,1,1, -6.632, 10538.531, 391.898, 52864.830 24/12/23,19:07:50,05,08,1, 11.9,1,1, -6.632, 10538.519, 391.891, 52864.787 24/12/23,19:07:50,06,08,1, 11.9,1,1, -6.632, 10538.542, 391.900, 52864.839 24/12/23,19:07:50,07,08,1, 11.9,1,1, -6.632, 10538.538, 391.889, 52864.772 24/12/23,19:07:50,08,08,1, 11.9,1,1, -6.632, 10538.580, 391.870, 52864.774 24/12/23,19:07:50,09,08,1, 11.9,1,1, -6.632, 10538.564, 391.894, 52864.763 24/12/23,19:07:50,10,08,1, 11.9,1,1, -6.632, 10538.522, 391.904, 52864.835 24/12/23,19:07:50,11,08,1, 11.9,1,1, -6.632, 10538.555, 391.900, 52864.808 24/12/23,19:07:50,12,08,1, 11.9,1,1, -6.632, 10538.546, 391.877, 52864.777 24/12/23,19:07:50,13,08,1, 11.9,1,1, -6.632, 10538.572, 391.899, 52864.796 24/12/23,19:07:50,14,08,1, 11.9,1,1, -6.632, 10538.556, 391.905, 52864.819 24/12/23,19:07:50,15,08,1, 11.9,1,1, -6.632, 10538.543, 391.888, 52864.752 24/12/23,19:07:50,16,08,1, 11.9,1,1, -6.632, 10538.560, 391.908, 52864.800 24/12/23,19:07:50,17,08,1, 11.9,1,1, -6.632, 10538.550, 391.904, 52864.758 24/12/23,19:07:50,18,08,1, 11.9,1,1, -6.632, 10538.556, 391.906, 52864.839 24/12/23,19:07:50,19,08,1, 11.9,1,1, -6.632, 10538.548, 391.895, 52864.889 24/12/23,19:07:51,00,10,1, 11.9,1,1, -6.633, 10538.542, 391.895, 52864.889 24/12/23,19:07:51,01,10,1, 11.9,1,1, -6.633, 10538.539, 391.918, 52864.772 24/12/23,19:07:51,02,10,1, 11.9,1,1, -6.633, 10538.536, 391.891, 52864.813 24/12/23,19:07:51,03,10,1, 11.9,1,1, -6.633, 10538.568, 391.920, 52864.868 24/12/23,19:07:51,04,10,1, 11.9,1,1, -6.633, 10538.564, 391.905, 52864.767 24/12/23,19:07:51,05,10,1, 11.9,1,1, -6.633, 10538.555, 391.905, 52864.816 24/12/23,19:07:51,06,10,1, 11.9,1,1, -6.633, 10538.555, 391.877, 52864.793 24/12/23,19:07:51,07,10,1, 11.9,1,1, -6.633, 10538.526, 391.931, 52864.881 24/12/23,19:07:51,08,10,1, 11.9,1,1, -6.633, 10538.536, 391.905, 52864.847 24/12/23,19:07:51,09,10,1, 11.9,1,1, -6.633, 10538.546, 391.904, 52864.852 24/12/23,19:07:51,10,10,1, 11.9,1,1, -6.633, 10538.549, 391.926, 52864.790 24/12/23,19:07:51,11,10,1, 11.9,1,1, -6.633, 10538.539, 391.924, 52864.795 24/12/23,19:07:51,12,10,1, 11.9,1,1, -6.633, 10538.518, 391.960, 52864.779 24/12/23,19:07:51,13,10,1, 11.9,1,1, -6.633, 10538.532, 391.913, 52864.804 24/12/23,19:07:51,14,10,1, 11.9,1,1, -6.633, 10538.518, 391.930, 52864.784 24/12/23,19:07:51,15,10,1, 11.9,1,1, -6.633, 10538.547, 391.937, 52864.841 24/12/23,19:07:51,16,10,1, 11.9,1,1, -6.633, 10538.557, 391.927, 52864.763 24/12/23,19:07:51,17,10,1, 11.9,1,1, -6.633, 10538.502, 391.928, 52864.807 24/12/23,19:07:51,18,10,1, 11.9,1,1, -6.633, 10538.522, 391.960, 52864.756 24/12/23,19:07:51,19,10,1, 11.9,1,1, -6.633, 10538.497, 391.937, 52864.809 24/12/23,19:07:52,00,10,1, 12.0,1,1, -6.632, 10538.492, 391.937, 52864.809 24/12/23,19:07:52,01,10,1, 12.0,1,1, -6.632, 10538.506, 391.946, 52864.764 24/12/23,19:07:52,02,10,1, 12.0,1,1, -6.632, 10538.509, 391.966, 52864.790 24/12/23,19:07:52,03,10,1, 12.0,1,1, -6.632, 10538.486, 391.977, 52864.833 24/12/23,19:07:52,04,10,1, 12.0,1,1, -6.632, 10538.489, 391.964, 52864.762 24/12/23,19:07:52,05,10,1, 12.0,1,1, -6.632, 10538.499, 391.971, 52864.718 24/12/23,19:07:52,06,10,1, 12.0,1,1, -6.632, 10538.481, 391.963, 52864.812 24/12/23,19:07:52,07,10,1, 12.0,1,1, -6.632, 10538.455, 391.962, 52864.724 24/12/23,19:07:52,08,10,1, 12.0,1,1, -6.632, 10538.503, 391.988, 52864.810 24/12/23,19:07:52,09,10,1, 12.0,1,1, -6.632, 10538.495, 391.956, 52864.725 24/12/23,19:07:52,10,10,1, 12.0,1,1, -6.632, 10538.484, 391.954, 52864.817 24/12/23,19:07:52,11,10,1, 12.0,1,1, -6.632, 10538.479, 391.993, 52864.704 24/12/23,19:07:52,12,10,1, 12.0,1,1, -6.632, 10538.494, 391.981, 52864.709 24/12/23,19:07:52,13,10,1, 12.0,1,1, -6.632, 10538.481, 391.979, 52864.771 24/12/23,19:07:52,14,10,1, 12.0,1,1, -6.632, 10538.481, 391.999, 52864.739 24/12/23,19:07:52,15,10,1, 12.0,1,1, -6.632, 10538.479, 391.973, 52864.814 24/12/23,19:07:52,16,10,1, 12.0,1,1, -6.632, 10538.474, 391.988, 52864.729 24/12/23,19:07:52,17,10,1, 12.0,1,1, -6.632, 10538.453, 391.969, 52864.707 24/12/23,19:07:52,18,10,1, 12.0,1,1, -6.632, 10538.463, 391.970, 52864.775 24/12/23,19:07:52,19,10,1, 12.0,1,1, -6.632, 10538.461, 391.986, 52864.703 24/12/23,19:07:53,00,09,1, 11.9,1,1, -6.631, 10538.459, 391.986, 52864.703 24/12/23,19:07:53,01,09,1, 11.9,1,1, -6.631, 10538.469, 391.973, 52864.715 24/12/23,19:07:53,02,09,1, 11.9,1,1, -6.631, 10538.453, 391.987, 52864.776 24/12/23,19:07:53,03,09,1, 11.9,1,1, -6.631, 10538.474, 391.990, 52864.696 24/12/23,19:07:53,04,09,1, 11.9,1,1, -6.631, 10538.457, 391.983, 52864.684 24/12/23,19:07:53,05,09,1, 11.9,1,1, -6.631, 10538.424, 392.011, 52864.750 24/12/23,19:07:53,06,09,1, 11.9,1,1, -6.631, 10538.424, 392.007, 52864.750 24/12/23,19:07:53,07,09,1, 11.9,1,1, -6.631, 10538.439, 392.017, 52864.823 24/12/23,19:07:53,08,09,1, 11.9,1,1, -6.631, 10538.422, 391.991, 52864.789 24/12/23,19:07:53,09,09,1, 11.9,1,1, -6.631, 10538.399, 392.000, 52864.767 24/12/23,19:07:53,10,09,1, 11.9,1,1, -6.631, 10538.414, 392.022, 52864.671 24/12/23,19:07:53,11,09,1, 11.9,1,1, -6.631, 10538.429, 392.012, 52864.644 24/12/23,19:07:53,12,09,1, 11.9,1,1, -6.631, 10538.415, 392.004, 52864.746 24/12/23,19:07:53,13,09,1, 11.9,1,1, -6.631, 10538.410, 392.037, 52864.700 24/12/23,19:07:53,14,09,1, 11.9,1,1, -6.631, 10538.377, 392.001, 52864.785 24/12/23,19:07:53,15,09,1, 11.9,1,1, -6.631, 10538.392, 392.035, 52864.727 24/12/23,19:07:53,16,09,1, 11.9,1,1, -6.631, 10538.401, 392.046, 52864.721 24/12/23,19:07:53,17,09,1, 11.9,1,1, -6.631, 10538.394, 392.037, 52864.661 24/12/23,19:07:53,18,09,1, 11.9,1,1, -6.631, 10538.388, 392.041, 52864.677 24/12/23,19:07:53,19,09,1, 11.9,1,1, -6.631, 10538.374, 392.022, 52864.692 24/12/23,19:07:54,00,09,1, 11.9,1,1, -6.632, 10538.367, 392.022, 52864.692 24/12/23,19:07:54,01,09,1, 11.9,1,1, -6.632, 10538.362, 392.056, 52864.759 24/12/23,19:07:54,02,09,1, 11.9,1,1, -6.632, 10538.385, 392.052, 52864.665 24/12/23,19:07:54,03,09,1, 11.9,1,1, -6.632, 10538.386, 392.054, 52864.702 24/12/23,19:07:54,04,09,1, 11.9,1,1, -6.632, 10538.377, 392.030, 52864.681 24/12/23,19:07:54,05,09,1, 11.9,1,1, -6.632, 10538.396, 392.043, 52864.734 24/12/23,19:07:54,06,09,1, 11.9,1,1, -6.632, 10538.365, 392.048, 52864.701 24/12/23,19:07:54,07,09,1, 11.9,1,1, -6.632, 10538.372, 392.070, 52864.665 24/12/23,19:07:54,08,09,1, 11.9,1,1, -6.632, 10538.361, 392.103, 52864.687 24/12/23,19:07:54,09,09,1, 11.9,1,1, -6.632, 10538.368, 392.100, 52864.681 24/12/23,19:07:54,10,09,1, 11.9,1,1, -6.632, 10538.354, 392.079, 52864.757 24/12/23,19:07:54,11,09,1, 11.9,1,1, -6.632, 10538.358, 392.092, 52864.712 24/12/23,19:07:54,12,09,1, 11.9,1,1, -6.632, 10538.339, 392.093, 52864.651 24/12/23,19:07:54,13,09,1, 11.9,1,1, -6.632, 10538.367, 392.098, 52864.621 24/12/23,19:07:54,14,09,1, 11.9,1,1, -6.632, 10538.331, 392.112, 52864.653 24/12/23,19:07:54,15,09,1, 11.9,1,1, -6.632, 10538.338, 392.110, 52864.701 24/12/23,19:07:54,16,09,1, 11.9,1,1, -6.632, 10538.331, 392.113, 52864.637 24/12/23,19:07:54,17,09,1, 11.9,1,1, -6.632, 10538.317, 392.116, 52864.720 24/12/23,19:07:54,18,09,1, 11.9,1,1, -6.632, 10538.335, 392.128, 52864.701 24/12/23,19:07:54,19,09,1, 11.9,1,1, -6.632, 10538.346, 392.144, 52864.677 24/12/23,19:07:55,00,09,1, 11.9,1,1, -6.632, 10538.342, 392.144, 52864.677 24/12/23,19:07:55,01,09,1, 11.9,1,1, -6.632, 10538.309, 392.151, 52864.695 24/12/23,19:07:55,02,09,1, 11.9,1,1, -6.632, 10538.312, 392.139, 52864.754 24/12/23,19:07:55,03,09,1, 11.9,1,1, -6.632, 10538.341, 392.118, 52864.710 24/12/23,19:07:55,04,09,1, 11.9,1,1, -6.632, 10538.275, 392.120, 52864.631 24/12/23,19:07:55,05,09,1, 11.9,1,1, -6.632, 10538.295, 392.139, 52864.635 24/12/23,19:07:55,06,09,1, 11.9,1,1, -6.632, 10538.313, 392.135, 52864.644 24/12/23,19:07:55,07,09,1, 11.9,1,1, -6.632, 10538.318, 392.186, 52864.732 24/12/23,19:07:55,08,09,1, 11.9,1,1, -6.632, 10538.276, 392.172, 52864.696 24/12/23,19:07:55,09,09,1, 11.9,1,1, -6.632, 10538.260, 392.154, 52864.665 24/12/23,19:07:55,10,09,1, 11.9,1,1, -6.632, 10538.277, 392.152, 52864.677 24/12/23,19:07:55,11,09,1, 11.9,1,1, -6.632, 10538.288, 392.176, 52864.685 24/12/23,19:07:55,12,09,1, 11.9,1,1, -6.632, 10538.294, 392.171, 52864.674 24/12/23,19:07:55,13,09,1, 11.9,1,1, -6.632, 10538.269, 392.168, 52864.680 24/12/23,19:07:55,14,09,1, 11.9,1,1, -6.632, 10538.259, 392.174, 52864.659 24/12/23,19:07:55,15,09,1, 11.9,1,1, -6.632, 10538.269, 392.177, 52864.685 24/12/23,19:07:55,16,09,1, 11.9,1,1, -6.632, 10538.281, 392.201, 52864.613 24/12/23,19:07:55,17,09,1, 11.9,1,1, -6.632, 10538.265, 392.177, 52864.636 24/12/23,19:07:55,18,09,1, 11.9,1,1, -6.632, 10538.245, 392.179, 52864.674 24/12/23,19:07:55,19,09,1, 11.9,1,1, -6.632, 10538.286, 392.189, 52864.698 24/12/23,19:07:56,00,09,1, 12.0,1,1, -6.633, 10538.284, 392.189, 52864.698 24/12/23,19:07:56,01,09,1, 12.0,1,1, -6.633, 10538.263, 392.217, 52864.662 24/12/23,19:07:56,02,09,1, 12.0,1,1, -6.633, 10538.251, 392.211, 52864.618 24/12/23,19:07:56,03,09,1, 12.0,1,1, -6.633, 10538.255, 392.234, 52864.631 24/12/23,19:07:56,04,09,1, 12.0,1,1, -6.633, 10538.233, 392.228, 52864.687 24/12/23,19:07:56,05,09,1, 12.0,1,1, -6.633, 10538.227, 392.248, 52864.692 24/12/23,19:07:56,06,09,1, 12.0,1,1, -6.633, 10538.217, 392.231, 52864.643 24/12/23,19:07:56,07,09,1, 12.0,1,1, -6.633, 10538.235, 392.225, 52864.670 24/12/23,19:07:56,08,09,1, 12.0,1,1, -6.633, 10538.241, 392.252, 52864.680 24/12/23,19:07:56,09,09,1, 12.0,1,1, -6.633, 10538.226, 392.242, 52864.599 24/12/23,19:07:56,10,09,1, 12.0,1,1, -6.633, 10538.221, 392.239, 52864.674 24/12/23,19:07:56,11,09,1, 12.0,1,1, -6.633, 10538.204, 392.251, 52864.653 24/12/23,19:07:56,12,09,1, 12.0,1,1, -6.633, 10538.202, 392.263, 52864.651 24/12/23,19:07:56,13,09,1, 12.0,1,1, -6.633, 10538.204, 392.245, 52864.628 24/12/23,19:07:56,14,09,1, 12.0,1,1, -6.633, 10538.225, 392.261, 52864.588 24/12/23,19:07:56,15,09,1, 12.0,1,1, -6.633, 10538.224, 392.279, 52864.680 24/12/23,19:07:56,16,09,1, 12.0,1,1, -6.633, 10538.201, 392.279, 52864.579 24/12/23,19:07:56,17,09,1, 12.0,1,1, -6.633, 10538.199, 392.251, 52864.624 24/12/23,19:07:56,18,09,1, 12.0,1,1, -6.633, 10538.208, 392.292, 52864.612 24/12/23,19:07:56,19,09,1, 12.0,1,1, -6.633, 10538.188, 392.274, 52864.582 24/12/23,19:07:57,00,08,1, 11.9,1,1, -6.631, 10538.183, 392.274, 52864.582 24/12/23,19:07:57,01,08,1, 11.9,1,1, -6.631, 10538.199, 392.267, 52864.588 24/12/23,19:07:57,02,08,1, 11.9,1,1, -6.631, 10538.203, 392.277, 52864.619 24/12/23,19:07:57,03,08,1, 11.9,1,1, -6.631, 10538.184, 392.290, 52864.690 24/12/23,19:07:57,04,08,1, 11.9,1,1, -6.631, 10538.191, 392.289, 52864.618 24/12/23,19:07:57,05,08,1, 11.9,1,1, -6.631, 10538.187, 392.296, 52864.666 24/12/23,19:07:57,06,08,1, 11.9,1,1, -6.631, 10538.172, 392.327, 52864.662 24/12/23,19:07:57,07,08,1, 11.9,1,1, -6.631, 10538.160, 392.312, 52864.714 24/12/23,19:07:57,08,08,1, 11.9,1,1, -6.631, 10538.167, 392.321, 52864.646 24/12/23,19:07:57,09,08,1, 11.9,1,1, -6.631, 10538.160, 392.303, 52864.623 24/12/23,19:07:57,10,08,1, 11.9,1,1, -6.631, 10538.178, 392.311, 52864.631 24/12/23,19:07:57,11,08,1, 11.9,1,1, -6.631, 10538.144, 392.309, 52864.591 24/12/23,19:07:57,12,08,1, 11.9,1,1, -6.631, 10538.154, 392.304, 52864.670 24/12/23,19:07:57,13,08,1, 11.9,1,1, -6.631, 10538.180, 392.323, 52864.583 24/12/23,19:07:57,14,08,1, 11.9,1,1, -6.631, 10538.159, 392.310, 52864.598 24/12/23,19:07:57,15,08,1, 11.9,1,1, -6.631, 10538.187, 392.332, 52864.615 24/12/23,19:07:57,16,08,1, 11.9,1,1, -6.631, 10538.165, 392.332, 52864.691 24/12/23,19:07:57,17,08,1, 11.9,1,1, -6.631, 10538.141, 392.329, 52864.658 24/12/23,19:07:57,18,08,1, 11.9,1,1, -6.631, 10538.158, 392.333, 52864.631 24/12/23,19:07:57,19,08,1, 11.9,1,1, -6.631, 10538.154, 392.336, 52864.656 24/12/23,19:07:58,00,07,1, 12.0,1,1, -6.630, 10538.150, 392.336, 52864.656 24/12/23,19:07:58,01,07,1, 12.0,1,1, -6.630, 10538.134, 392.339, 52864.597 24/12/23,19:07:58,02,07,1, 12.0,1,1, -6.630, 10538.158, 392.340, 52864.601 24/12/23,19:07:58,03,07,1, 12.0,1,1, -6.630, 10538.138, 392.363, 52864.607 24/12/23,19:07:58,04,07,1, 12.0,1,1, -6.630, 10538.150, 392.371, 52864.579 24/12/23,19:07:58,05,07,1, 12.0,1,1, -6.630, 10538.115, 392.356, 52864.627 24/12/23,19:07:58,06,07,1, 12.0,1,1, -6.630, 10538.125, 392.362, 52864.633 24/12/23,19:07:58,07,07,1, 12.0,1,1, -6.630, 10538.126, 392.357, 52864.587 24/12/23,19:07:58,08,07,1, 12.0,1,1, -6.630, 10538.145, 392.342, 52864.581 24/12/23,19:07:58,09,07,1, 12.0,1,1, -6.630, 10538.135, 392.362, 52864.628 24/12/23,19:07:58,10,07,1, 12.0,1,1, -6.630, 10538.106, 392.353, 52864.601 24/12/23,19:07:58,11,07,1, 12.0,1,1, -6.630, 10538.115, 392.373, 52864.619 24/12/23,19:07:58,12,07,1, 12.0,1,1, -6.630, 10538.114, 392.356, 52864.553 24/12/23,19:07:58,13,07,1, 12.0,1,1, -6.630, 10538.115, 392.358, 52864.622 24/12/23,19:07:58,14,07,1, 12.0,1,1, -6.630, 10538.106, 392.352, 52864.590 24/12/23,19:07:58,15,07,1, 12.0,1,1, -6.630, 10538.117, 392.389, 52864.668 24/12/23,19:07:58,16,07,1, 12.0,1,1, -6.630, 10538.113, 392.343, 52864.590 24/12/23,19:07:58,17,07,1, 12.0,1,1, -6.630, 10538.076, 392.365, 52864.624 24/12/23,19:07:58,18,07,1, 12.0,1,1, -6.630, 10538.100, 392.354, 52864.596 24/12/23,19:07:58,19,07,1, 12.0,1,1, -6.630, 10538.084, 392.360, 52864.586 24/12/23,19:07:59,00,08,1, 11.9,1,1, -6.628, 10538.083, 392.360, 52864.586 24/12/23,19:07:59,01,08,1, 11.9,1,1, -6.628, 10538.080, 392.375, 52864.538 24/12/23,19:07:59,02,08,1, 11.9,1,1, -6.628, 10538.094, 392.372, 52864.594 24/12/23,19:07:59,03,08,1, 11.9,1,1, -6.628, 10538.083, 392.394, 52864.557 24/12/23,19:07:59,04,08,1, 11.9,1,1, -6.628, 10538.104, 392.367, 52864.605 24/12/23,19:07:59,05,08,1, 11.9,1,1, -6.628, 10538.071, 392.380, 52864.563 24/12/23,19:07:59,06,08,1, 11.9,1,1, -6.628, 10538.113, 392.371, 52864.511 24/12/23,19:07:59,07,08,1, 11.9,1,1, -6.628, 10538.108, 392.394, 52864.545 24/12/23,19:07:59,08,08,1, 11.9,1,1, -6.628, 10538.067, 392.368, 52864.482 24/12/23,19:07:59,09,08,1, 11.9,1,1, -6.628, 10538.086, 392.388, 52864.602 24/12/23,19:07:59,10,08,1, 11.9,1,1, -6.628, 10538.070, 392.393, 52864.612 24/12/23,19:07:59,11,08,1, 11.9,1,1, -6.628, 10538.080, 392.395, 52864.552 24/12/23,19:07:59,12,08,1, 11.9,1,1, -6.628, 10538.080, 392.376, 52864.502 24/12/23,19:07:59,13,08,1, 11.9,1,1, -6.628, 10538.052, 392.394, 52864.575 24/12/23,19:07:59,14,08,1, 11.9,1,1, -6.628, 10538.071, 392.400, 52864.489 24/12/23,19:07:59,15,08,1, 11.9,1,1, -6.628, 10538.056, 392.389, 52864.514 24/12/23,19:07:59,16,08,1, 11.9,1,1, -6.628, 10538.067, 392.408, 52864.543 24/12/23,19:07:59,17,08,1, 11.9,1,1, -6.628, 10538.052, 392.400, 52864.537 24/12/23,19:07:59,18,08,1, 11.9,1,1, -6.628, 10538.063, 392.388, 52864.509 24/12/23,19:07:59,19,08,1, 11.9,1,1, -6.628, 10538.054, 392.399, 52864.509 24/12/23,19:08:00,00,07,1, 12.0,1,1, -6.632, 10538.050, 392.399, 52864.509 24/12/23,19:08:00,01,07,1, 12.0,1,1, -6.632, 10538.054, 392.388, 52864.507 24/12/23,19:08:00,02,07,1, 12.0,1,1, -6.632, 10538.020, 392.386, 52864.552 24/12/23,19:08:00,03,07,1, 12.0,1,1, -6.632, 10538.044, 392.406, 52864.539 24/12/23,19:08:00,04,07,1, 12.0,1,1, -6.632, 10538.027, 392.409, 52864.488 24/12/23,19:08:00,05,07,1, 12.0,1,1, -6.632, 10538.040, 392.396, 52864.475 24/12/23,19:08:00,06,07,1, 12.0,1,1, -6.632, 10538.051, 392.404, 52864.503 24/12/23,19:08:00,07,07,1, 12.0,1,1, -6.632, 10538.034, 392.383, 52864.445 24/12/23,19:08:00,08,07,1, 12.0,1,1, -6.632, 10538.047, 392.391, 52864.416 24/12/23,19:08:00,09,07,1, 12.0,1,1, -6.632, 10538.046, 392.406, 52864.452 24/12/23,19:08:00,10,07,1, 12.0,1,1, -6.632, 10538.030, 392.397, 52864.468 24/12/23,19:08:00,11,07,1, 12.0,1,1, -6.632, 10538.043, 392.367, 52864.448 24/12/23,19:08:00,12,07,1, 12.0,1,1, -6.632, 10538.049, 392.378, 52864.483 24/12/23,19:08:00,13,07,1, 12.0,1,1, -6.632, 10538.044, 392.394, 52864.526 24/12/23,19:08:00,14,07,1, 12.0,1,1, -6.632, 10538.040, 392.403, 52864.449 24/12/23,19:08:00,15,07,1, 12.0,1,1, -6.632, 10538.046, 392.387, 52864.458 24/12/23,19:08:00,16,07,1, 12.0,1,1, -6.632, 10538.019, 392.420, 52864.531 24/12/23,19:08:00,17,07,1, 12.0,1,1, -6.632, 10538.031, 392.421, 52864.454 24/12/23,19:08:00,18,07,1, 12.0,1,1, -6.632, 10538.036, 392.435, 52864.439 24/12/23,19:08:00,19,07,1, 12.0,1,1, -6.632, 10538.031, 392.443, 52864.543 24/12/23,19:08:01,00,07,1, 11.9,1,1, -6.632, 10538.025, 392.443, 52864.543 24/12/23,19:08:01,01,07,1, 11.9,1,1, -6.632, 10538.028, 392.408, 52864.498 24/12/23,19:08:01,02,07,1, 11.9,1,1, -6.632, 10538.033, 392.416, 52864.482 24/12/23,19:08:01,03,07,1, 11.9,1,1, -6.632, 10538.042, 392.407, 52864.518 24/12/23,19:08:01,04,07,1, 11.9,1,1, -6.632, 10538.049, 392.409, 52864.442 24/12/23,19:08:01,05,07,1, 11.9,1,1, -6.632, 10538.025, 392.436, 52864.451 24/12/23,19:08:01,06,07,1, 11.9,1,1, -6.632, 10538.029, 392.412, 52864.441 24/12/23,19:08:01,07,07,1, 11.9,1,1, -6.632, 10538.010, 392.410, 52864.467 24/12/23,19:08:01,08,07,1, 11.9,1,1, -6.632, 10538.013, 392.407, 52864.538 24/12/23,19:08:01,09,07,1, 11.9,1,1, -6.632, 10538.026, 392.434, 52864.477 24/12/23,19:08:01,10,07,1, 11.9,1,1, -6.632, 10538.032, 392.439, 52864.436 24/12/23,19:08:01,11,07,1, 11.9,1,1, -6.632, 10538.011, 392.441, 52864.437 24/12/23,19:08:01,12,07,1, 11.9,1,1, -6.632, 10538.018, 392.421, 52864.498 24/12/23,19:08:01,13,07,1, 11.9,1,1, -6.632, 10538.021, 392.407, 52864.474 24/12/23,19:08:01,14,07,1, 11.9,1,1, -6.632, 10538.020, 392.418, 52864.473 24/12/23,19:08:01,15,07,1, 11.9,1,1, -6.632, 10538.019, 392.431, 52864.510 24/12/23,19:08:01,16,07,1, 11.9,1,1, -6.632, 10538.022, 392.439, 52864.469 24/12/23,19:08:01,17,07,1, 11.9,1,1, -6.632, 10538.012, 392.419, 52864.458 24/12/23,19:08:01,18,07,1, 11.9,1,1, -6.632, 10538.012, 392.424, 52864.448 24/12/23,19:08:01,19,07,1, 11.9,1,1, -6.632, 10538.009, 392.431, 52864.508 24/12/23,19:08:02,00,07,1, 11.9,1,1, -6.633, 10538.008, 392.431, 52864.508 24/12/23,19:08:02,01,07,1, 11.9,1,1, -6.633, 10537.992, 392.411, 52864.474 24/12/23,19:08:02,02,07,1, 11.9,1,1, -6.633, 10538.009, 392.412, 52864.471 24/12/23,19:08:02,03,07,1, 11.9,1,1, -6.633, 10537.998, 392.441, 52864.400 24/12/23,19:08:02,04,07,1, 11.9,1,1, -6.633, 10538.002, 392.420, 52864.480 24/12/23,19:08:02,05,07,1, 11.9,1,1, -6.633, 10538.005, 392.387, 52864.485 24/12/23,19:08:02,06,07,1, 11.9,1,1, -6.633, 10538.002, 392.412, 52864.471 24/12/23,19:08:02,07,07,1, 11.9,1,1, -6.633, 10537.979, 392.392, 52864.408 24/12/23,19:08:02,08,07,1, 11.9,1,1, -6.633, 10538.009, 392.409, 52864.492 24/12/23,19:08:02,09,07,1, 11.9,1,1, -6.633, 10537.977, 392.401, 52864.427 24/12/23,19:08:02,10,07,1, 11.9,1,1, -6.633, 10537.995, 392.402, 52864.486 24/12/23,19:08:02,11,07,1, 11.9,1,1, -6.633, 10537.998, 392.427, 52864.525 24/12/23,19:08:02,12,07,1, 11.9,1,1, -6.633, 10538.003, 392.404, 52864.448 24/12/23,19:08:02,13,07,1, 11.9,1,1, -6.633, 10538.007, 392.419, 52864.466 24/12/23,19:08:02,14,07,1, 11.9,1,1, -6.633, 10538.012, 392.379, 52864.431 24/12/23,19:08:02,15,07,1, 11.9,1,1, -6.633, 10537.994, 392.416, 52864.495 24/12/23,19:08:02,16,07,1, 11.9,1,1, -6.633, 10537.997, 392.430, 52864.538 24/12/23,19:08:02,17,07,1, 11.9,1,1, -6.633, 10537.994, 392.440, 52864.474 24/12/23,19:08:02,18,07,1, 11.9,1,1, -6.633, 10537.996, 392.411, 52864.399 24/12/23,19:08:02,19,07,1, 11.9,1,1, -6.633, 10537.991, 392.422, 52864.425 24/12/23,19:08:03,00,07,1, 11.9,1,1, -6.634, 10537.983, 392.422, 52864.425 24/12/23,19:08:03,01,07,1, 11.9,1,1, -6.634, 10537.974, 392.444, 52864.399 24/12/23,19:08:03,02,07,1, 11.9,1,1, -6.634, 10537.967, 392.444, 52864.420 24/12/23,19:08:03,03,07,1, 11.9,1,1, -6.634, 10537.976, 392.433, 52864.369 24/12/23,19:08:03,04,07,1, 11.9,1,1, -6.634, 10537.957, 392.463, 52864.510 24/12/23,19:08:03,05,07,1, 11.9,1,1, -6.634, 10537.987, 392.430, 52864.391 24/12/23,19:08:03,06,07,1, 11.9,1,1, -6.634, 10537.962, 392.429, 52864.391 24/12/23,19:08:03,07,07,1, 11.9,1,1, -6.634, 10537.983, 392.437, 52864.403 24/12/23,19:08:03,08,07,1, 11.9,1,1, -6.634, 10537.986, 392.422, 52864.431 24/12/23,19:08:03,09,07,1, 11.9,1,1, -6.634, 10537.993, 392.431, 52864.475 24/12/23,19:08:03,10,07,1, 11.9,1,1, -6.634, 10537.972, 392.437, 52864.450 24/12/23,19:08:03,11,07,1, 11.9,1,1, -6.634, 10537.975, 392.446, 52864.493 24/12/23,19:08:03,12,07,1, 11.9,1,1, -6.634, 10537.960, 392.430, 52864.478 24/12/23,19:08:03,13,07,1, 11.9,1,1, -6.634, 10537.986, 392.429, 52864.411 24/12/23,19:08:03,14,07,1, 11.9,1,1, -6.634, 10537.983, 392.434, 52864.460 24/12/23,19:08:03,15,07,1, 11.9,1,1, -6.634, 10537.956, 392.437, 52864.475 24/12/23,19:08:03,16,07,1, 11.9,1,1, -6.634, 10537.969, 392.464, 52864.480 24/12/23,19:08:03,17,07,1, 11.9,1,1, -6.634, 10537.973, 392.455, 52864.479 24/12/23,19:08:03,18,07,1, 11.9,1,1, -6.634, 10537.966, 392.449, 52864.438 24/12/23,19:08:03,19,07,1, 11.9,1,1, -6.634, 10537.950, 392.439, 52864.447 24/12/23,19:08:04,00,08,1, 11.9,1,1, -6.633, 10537.950, 392.439, 52864.447 24/12/23,19:08:04,01,08,1, 11.9,1,1, -6.633, 10537.963, 392.456, 52864.482 24/12/23,19:08:04,02,08,1, 11.9,1,1, -6.633, 10537.960, 392.458, 52864.405 24/12/23,19:08:04,03,08,1, 11.9,1,1, -6.633, 10537.960, 392.447, 52864.407 24/12/23,19:08:04,04,08,1, 11.9,1,1, -6.633, 10537.986, 392.435, 52864.519 24/12/23,19:08:04,05,08,1, 11.9,1,1, -6.633, 10537.949, 392.470, 52864.478 24/12/23,19:08:04,06,08,1, 11.9,1,1, -6.633, 10537.961, 392.447, 52864.466 24/12/23,19:08:04,07,08,1, 11.9,1,1, -6.633, 10537.950, 392.452, 52864.458 24/12/23,19:08:04,08,08,1, 11.9,1,1, -6.633, 10537.944, 392.471, 52864.516 24/12/23,19:08:04,09,08,1, 11.9,1,1, -6.633, 10537.933, 392.446, 52864.394 24/12/23,19:08:04,10,08,1, 11.9,1,1, -6.633, 10537.934, 392.459, 52864.371 24/12/23,19:08:04,11,08,1, 11.9,1,1, -6.633, 10537.953, 392.479, 52864.510 24/12/23,19:08:04,12,08,1, 11.9,1,1, -6.633, 10537.930, 392.460, 52864.411 24/12/23,19:08:04,13,08,1, 11.9,1,1, -6.633, 10537.960, 392.478, 52864.438 24/12/23,19:08:04,14,08,1, 11.9,1,1, -6.633, 10537.941, 392.455, 52864.499 24/12/23,19:08:04,15,08,1, 11.9,1,1, -6.633, 10537.915, 392.498, 52864.473 24/12/23,19:08:04,16,08,1, 11.9,1,1, -6.633, 10537.934, 392.481, 52864.428 24/12/23,19:08:04,17,08,1, 11.9,1,1, -6.633, 10537.946, 392.463, 52864.413 24/12/23,19:08:04,18,08,1, 11.9,1,1, -6.633, 10537.943, 392.504, 52864.440 24/12/23,19:08:04,19,08,1, 11.9,1,1, -6.633, 10537.926, 392.474, 52864.445 24/12/23,19:08:05,00,08,1, 11.9,1,1, -6.632, 10537.925, 392.474, 52864.445 24/12/23,19:08:05,01,08,1, 11.9,1,1, -6.632, 10537.930, 392.503, 52864.438 24/12/23,19:08:05,02,08,1, 11.9,1,1, -6.632, 10537.918, 392.466, 52864.369 24/12/23,19:08:05,03,08,1, 11.9,1,1, -6.632, 10537.929, 392.496, 52864.466 24/12/23,19:08:05,04,08,1, 11.9,1,1, -6.632, 10537.933, 392.493, 52864.388 24/12/23,19:08:05,05,08,1, 11.9,1,1, -6.632, 10537.905, 392.490, 52864.397 24/12/23,19:08:05,06,08,1, 11.9,1,1, -6.632, 10537.911, 392.518, 52864.414 24/12/23,19:08:05,07,08,1, 11.9,1,1, -6.632, 10537.900, 392.501, 52864.448 24/12/23,19:08:05,08,08,1, 11.9,1,1, -6.632, 10537.922, 392.478, 52864.389 24/12/23,19:08:05,09,08,1, 11.9,1,1, -6.632, 10537.896, 392.514, 52864.412 24/12/23,19:08:05,10,08,1, 11.9,1,1, -6.632, 10537.928, 392.516, 52864.403 24/12/23,19:08:05,11,08,1, 11.9,1,1, -6.632, 10537.902, 392.499, 52864.431 24/12/23,19:08:05,12,08,1, 11.9,1,1, -6.632, 10537.932, 392.521, 52864.435 24/12/23,19:08:05,13,08,1, 11.9,1,1, -6.632, 10537.911, 392.503, 52864.387 24/12/23,19:08:05,14,08,1, 11.9,1,1, -6.632, 10537.900, 392.510, 52864.407 24/12/23,19:08:05,15,08,1, 11.9,1,1, -6.632, 10537.933, 392.525, 52864.441 24/12/23,19:08:05,16,08,1, 11.9,1,1, -6.632, 10537.914, 392.507, 52864.396 24/12/23,19:08:05,17,08,1, 11.9,1,1, -6.632, 10537.897, 392.523, 52864.394 24/12/23,19:08:05,18,08,1, 11.9,1,1, -6.632, 10537.901, 392.535, 52864.446 24/12/23,19:08:05,19,08,1, 11.9,1,1, -6.632, 10537.883, 392.532, 52864.393 24/12/23,19:08:06,00,07,1, 11.9,1,1, -6.634, 10537.883, 392.532, 52864.393 24/12/23,19:08:06,01,07,1, 11.9,1,1, -6.634, 10537.887, 392.513, 52864.326 24/12/23,19:08:06,02,07,1, 11.9,1,1, -6.634, 10537.880, 392.541, 52864.460 24/12/23,19:08:06,03,07,1, 11.9,1,1, -6.634, 10537.885, 392.526, 52864.410 24/12/23,19:08:06,04,07,1, 11.9,1,1, -6.634, 10537.870, 392.548, 52864.325 24/12/23,19:08:06,05,07,1, 11.9,1,1, -6.634, 10537.894, 392.526, 52864.322 24/12/23,19:08:06,06,07,1, 11.9,1,1, -6.634, 10537.886, 392.520, 52864.334 24/12/23,19:08:06,07,07,1, 11.9,1,1, -6.634, 10537.886, 392.544, 52864.357 24/12/23,19:08:06,08,07,1, 11.9,1,1, -6.634, 10537.875, 392.561, 52864.406 24/12/23,19:08:06,09,07,1, 11.9,1,1, -6.634, 10537.850, 392.544, 52864.347 24/12/23,19:08:06,10,07,1, 11.9,1,1, -6.634, 10537.868, 392.544, 52864.349 24/12/23,19:08:06,11,07,1, 11.9,1,1, -6.634, 10537.880, 392.570, 52864.344 24/12/23,19:08:06,12,07,1, 11.9,1,1, -6.634, 10537.838, 392.565, 52864.362 24/12/23,19:08:06,13,07,1, 11.9,1,1, -6.634, 10537.882, 392.578, 52864.360 24/12/23,19:08:06,14,07,1, 11.9,1,1, -6.634, 10537.875, 392.568, 52864.374 24/12/23,19:08:06,15,07,1, 11.9,1,1, -6.634, 10537.840, 392.583, 52864.366 24/12/23,19:08:06,16,07,1, 11.9,1,1, -6.634, 10537.842, 392.570, 52864.319 24/12/23,19:08:06,17,07,1, 11.9,1,1, -6.634, 10537.849, 392.596, 52864.370 24/12/23,19:08:06,18,07,1, 11.9,1,1, -6.634, 10537.849, 392.577, 52864.379 24/12/23,19:08:06,19,07,1, 11.9,1,1, -6.634, 10537.840, 392.587, 52864.360 24/12/23,19:08:07,00,08,1, 11.9,1,1, -6.629, 10537.833, 392.587, 52864.360 24/12/23,19:08:07,01,08,1, 11.9,1,1, -6.629, 10537.842, 392.609, 52864.416 24/12/23,19:08:07,02,08,1, 11.9,1,1, -6.629, 10537.840, 392.600, 52864.408 24/12/23,19:08:07,03,08,1, 11.9,1,1, -6.629, 10537.844, 392.601, 52864.420 24/12/23,19:08:07,04,08,1, 11.9,1,1, -6.629, 10537.850, 392.603, 52864.334 24/12/23,19:08:07,05,08,1, 11.9,1,1, -6.629, 10537.844, 392.588, 52864.241 24/12/23,19:08:07,06,08,1, 11.9,1,1, -6.629, 10537.855, 392.608, 52864.303 24/12/23,19:08:07,07,08,1, 11.9,1,1, -6.629, 10537.837, 392.600, 52864.326 24/12/23,19:08:07,08,08,1, 11.9,1,1, -6.629, 10537.845, 392.615, 52864.327 24/12/23,19:08:07,09,08,1, 11.9,1,1, -6.629, 10537.834, 392.638, 52864.355 24/12/23,19:08:07,10,08,1, 11.9,1,1, -6.629, 10537.834, 392.626, 52864.296 24/12/23,19:08:07,11,08,1, 11.9,1,1, -6.629, 10537.827, 392.616, 52864.342 24/12/23,19:08:07,12,08,1, 11.9,1,1, -6.629, 10537.841, 392.637, 52864.300 24/12/23,19:08:07,13,08,1, 11.9,1,1, -6.629, 10537.839, 392.642, 52864.321 24/12/23,19:08:07,14,08,1, 11.9,1,1, -6.629, 10537.835, 392.648, 52864.234 24/12/23,19:08:07,15,08,1, 11.9,1,1, -6.629, 10537.820, 392.621, 52864.276 24/12/23,19:08:07,16,08,1, 11.9,1,1, -6.629, 10537.804, 392.641, 52864.340 24/12/23,19:08:07,17,08,1, 11.9,1,1, -6.629, 10537.816, 392.633, 52864.220 24/12/23,19:08:07,18,08,1, 11.9,1,1, -6.629, 10537.817, 392.632, 52864.339 24/12/23,19:08:07,19,08,1, 11.9,1,1, -6.629, 10537.791, 392.632, 52864.323 24/12/23,19:08:08,00,07,1, 11.9,1,1, -6.630, 10537.791, 392.632, 52864.323 24/12/23,19:08:08,01,07,1, 11.9,1,1, -6.630, 10537.809, 392.622, 52864.292 24/12/23,19:08:08,02,07,1, 11.9,1,1, -6.630, 10537.817, 392.625, 52864.330 24/12/23,19:08:08,03,07,1, 11.9,1,1, -6.630, 10537.823, 392.656, 52864.313 24/12/23,19:08:08,04,07,1, 11.9,1,1, -6.630, 10537.790, 392.634, 52864.306 24/12/23,19:08:08,05,07,1, 11.9,1,1, -6.630, 10537.797, 392.648, 52864.297 24/12/23,19:08:08,06,07,1, 11.9,1,1, -6.630, 10537.813, 392.637, 52864.255 24/12/23,19:08:08,07,07,1, 11.9,1,1, -6.630, 10537.839, 392.646, 52864.080 24/12/23,19:08:08,08,07,1, 11.9,1,1, -6.630, 10537.813, 392.656, 52864.199 24/12/23,19:08:08,09,07,1, 11.9,1,1, -6.630, 10537.751, 392.669, 52864.307 24/12/23,19:08:08,10,07,1, 11.9,1,1, -6.630, 10537.812, 392.672, 52864.271 24/12/23,19:08:08,11,07,1, 11.9,1,1, -6.630, 10537.823, 392.665, 52864.240 24/12/23,19:08:08,12,07,1, 11.9,1,1, -6.630, 10537.810, 392.662, 52864.236 24/12/23,19:08:08,13,07,1, 11.9,1,1, -6.630, 10537.776, 392.659, 52864.274 24/12/23,19:08:08,14,07,1, 11.9,1,1, -6.630, 10537.795, 392.684, 52864.261 24/12/23,19:08:08,15,07,1, 11.9,1,1, -6.630, 10537.800, 392.687, 52864.307 24/12/23,19:08:08,16,07,1, 11.9,1,1, -6.630, 10537.795, 392.655, 52864.260 24/12/23,19:08:08,17,07,1, 11.9,1,1, -6.630, 10537.796, 392.669, 52864.244 24/12/23,19:08:08,18,07,1, 11.9,1,1, -6.630, 10537.775, 392.664, 52864.293 24/12/23,19:08:08,19,07,1, 11.9,1,1, -6.630, 10537.791, 392.673, 52864.261 24/12/23,19:08:09,00,07,1, 11.9,1,1, -6.634, 10537.791, 392.673, 52864.261 24/12/23,19:08:09,01,07,1, 11.9,1,1, -6.634, 10537.768, 392.676, 52864.265 24/12/23,19:08:09,02,07,1, 11.9,1,1, -6.634, 10537.786, 392.675, 52864.300 24/12/23,19:08:09,03,07,1, 11.9,1,1, -6.634, 10537.773, 392.668, 52864.216 24/12/23,19:08:09,04,07,1, 11.9,1,1, -6.634, 10537.755, 392.677, 52864.207 24/12/23,19:08:09,05,07,1, 11.9,1,1, -6.634, 10537.778, 392.682, 52864.235 24/12/23,19:08:09,06,07,1, 11.9,1,1, -6.634, 10537.797, 392.657, 52864.134 24/12/23,19:08:09,07,07,1, 11.9,1,1, -6.634, 10537.782, 392.678, 52864.256 24/12/23,19:08:09,08,07,1, 11.9,1,1, -6.634, 10537.747, 392.712, 52864.267 24/12/23,19:08:09,09,07,1, 11.9,1,1, -6.634, 10537.755, 392.707, 52864.220 24/12/23,19:08:09,10,07,1, 11.9,1,1, -6.634, 10537.749, 392.700, 52864.201 24/12/23,19:08:09,11,07,1, 11.9,1,1, -6.634, 10537.786, 392.713, 52864.205 24/12/23,19:08:09,12,07,1, 11.9,1,1, -6.634, 10537.764, 392.701, 52864.193 24/12/23,19:08:09,13,07,1, 11.9,1,1, -6.634, 10537.772, 392.723, 52864.222 24/12/23,19:08:09,14,07,1, 11.9,1,1, -6.634, 10537.766, 392.696, 52864.203 24/12/23,19:08:09,15,07,1, 11.9,1,1, -6.634, 10537.771, 392.718, 52864.229 24/12/23,19:08:09,16,07,1, 11.9,1,1, -6.634, 10537.773, 392.722, 52864.179 24/12/23,19:08:09,17,07,1, 11.9,1,1, -6.634, 10537.760, 392.708, 52864.185 24/12/23,19:08:09,18,07,1, 11.9,1,1, -6.634, 10537.744, 392.736, 52864.244 24/12/23,19:08:09,19,07,1, 11.9,1,1, -6.634, 10537.766, 392.688, 52864.172 24/12/23,19:08:10,00,07,1, 12.0,1,1, -6.632, 10537.758, 392.688, 52864.172 24/12/23,19:08:10,01,07,1, 12.0,1,1, -6.632, 10537.757, 392.716, 52864.217 24/12/23,19:08:10,02,07,1, 12.0,1,1, -6.632, 10537.761, 392.697, 52864.216 24/12/23,19:08:10,03,07,1, 12.0,1,1, -6.632, 10537.753, 392.717, 52864.211 24/12/23,19:08:10,04,07,1, 12.0,1,1, -6.632, 10537.746, 392.703, 52864.210 24/12/23,19:08:10,05,07,1, 12.0,1,1, -6.632, 10537.765, 392.739, 52864.210 24/12/23,19:08:10,06,07,1, 12.0,1,1, -6.632, 10537.771, 392.748, 52864.145 24/12/23,19:08:10,07,07,1, 12.0,1,1, -6.632, 10537.752, 392.726, 52864.170 24/12/23,19:08:10,08,07,1, 12.0,1,1, -6.632, 10537.770, 392.727, 52864.140 24/12/23,19:08:10,09,07,1, 12.0,1,1, -6.632, 10537.751, 392.745, 52864.180 24/12/23,19:08:10,10,07,1, 12.0,1,1, -6.632, 10537.727, 392.731, 52864.155 24/12/23,19:08:10,11,07,1, 12.0,1,1, -6.632, 10537.750, 392.755, 52864.153 24/12/23,19:08:10,12,07,1, 12.0,1,1, -6.632, 10537.759, 392.736, 52864.208 24/12/23,19:08:10,13,07,1, 12.0,1,1, -6.632, 10537.755, 392.742, 52864.151 24/12/23,19:08:10,14,07,1, 12.0,1,1, -6.632, 10537.754, 392.756, 52864.220 24/12/23,19:08:10,15,07,1, 12.0,1,1, -6.632, 10537.764, 392.736, 52864.092 24/12/23,19:08:10,16,07,1, 12.0,1,1, -6.632, 10537.755, 392.738, 52864.206 24/12/23,19:08:10,17,07,1, 12.0,1,1, -6.632, 10537.752, 392.724, 52864.241 24/12/23,19:08:10,18,07,1, 12.0,1,1, -6.632, 10537.740, 392.730, 52864.243 24/12/23,19:08:10,19,07,1, 12.0,1,1, -6.632, 10537.765, 392.740, 52864.152 24/12/23,19:08:11,00,07,1, 11.9,1,1, -6.630, 10537.758, 392.740, 52864.152 24/12/23,19:08:11,01,07,1, 11.9,1,1, -6.630, 10537.758, 392.759, 52864.143 24/12/23,19:08:11,02,07,1, 11.9,1,1, -6.630, 10537.747, 392.744, 52864.125 24/12/23,19:08:11,03,07,1, 11.9,1,1, -6.630, 10537.771, 392.743, 52864.177 24/12/23,19:08:11,04,07,1, 11.9,1,1, -6.630, 10537.780, 392.758, 52864.169 24/12/23,19:08:11,05,07,1, 11.9,1,1, -6.630, 10537.776, 392.743, 52864.156 24/12/23,19:08:11,06,07,1, 11.9,1,1, -6.630, 10537.754, 392.747, 52864.130 24/12/23,19:08:11,07,07,1, 11.9,1,1, -6.630, 10537.764, 392.740, 52864.126 24/12/23,19:08:11,08,07,1, 11.9,1,1, -6.630, 10537.748, 392.740, 52864.143 24/12/23,19:08:11,09,07,1, 11.9,1,1, -6.630, 10537.744, 392.757, 52864.123 24/12/23,19:08:11,10,07,1, 11.9,1,1, -6.630, 10537.773, 392.777, 52864.207 24/12/23,19:08:11,11,07,1, 11.9,1,1, -6.630, 10537.753, 392.754, 52864.192 24/12/23,19:08:11,12,07,1, 11.9,1,1, -6.630, 10537.762, 392.762, 52864.177 24/12/23,19:08:11,13,07,1, 11.9,1,1, -6.630, 10537.744, 392.766, 52864.102 24/12/23,19:08:11,14,07,1, 11.9,1,1, -6.630, 10537.758, 392.763, 52864.112 24/12/23,19:08:11,15,07,1, 11.9,1,1, -6.630, 10537.765, 392.776, 52864.057 24/12/23,19:08:11,16,07,1, 11.9,1,1, -6.630, 10537.769, 392.781, 52864.120 24/12/23,19:08:11,17,07,1, 11.9,1,1, -6.630, 10537.741, 392.751, 52864.074 24/12/23,19:08:11,18,07,1, 11.9,1,1, -6.630, 10537.767, 392.766, 52864.113 24/12/23,19:08:11,19,07,1, 11.9,1,1, -6.630, 10537.763, 392.773, 52864.074 24/12/23,19:08:12,00,09,1, 11.9,1,1, -6.631, 10537.758, 392.773, 52864.074 24/12/23,19:08:12,01,09,1, 11.9,1,1, -6.631, 10537.774, 392.796, 52864.084 24/12/23,19:08:12,02,09,1, 11.9,1,1, -6.631, 10537.777, 392.791, 52864.098 24/12/23,19:08:12,03,09,1, 11.9,1,1, -6.631, 10537.777, 392.775, 52864.112 24/12/23,19:08:12,04,09,1, 11.9,1,1, -6.631, 10537.761, 392.785, 52864.091 24/12/23,19:08:12,05,09,1, 11.9,1,1, -6.631, 10537.745, 392.790, 52864.090 24/12/23,19:08:12,06,09,1, 11.9,1,1, -6.631, 10537.770, 392.773, 52864.166 24/12/23,19:08:12,07,09,1, 11.9,1,1, -6.631, 10537.752, 392.786, 52864.131 24/12/23,19:08:12,08,09,1, 11.9,1,1, -6.631, 10537.755, 392.809, 52864.076 24/12/23,19:08:12,09,09,1, 11.9,1,1, -6.631, 10537.752, 392.803, 52864.143 24/12/23,19:08:12,10,09,1, 11.9,1,1, -6.631, 10537.717, 392.802, 52864.069 24/12/23,19:08:12,11,09,1, 11.9,1,1, -6.631, 10537.745, 392.787, 52864.072 24/12/23,19:08:12,12,09,1, 11.9,1,1, -6.631, 10537.714, 392.778, 52864.072 24/12/23,19:08:12,13,09,1, 11.9,1,1, -6.631, 10537.730, 392.801, 52864.126 24/12/23,19:08:12,14,09,1, 11.9,1,1, -6.631, 10537.761, 392.804, 52864.111 24/12/23,19:08:12,15,09,1, 11.9,1,1, -6.631, 10537.744, 392.781, 52864.018 24/12/23,19:08:12,16,09,1, 11.9,1,1, -6.631, 10537.769, 392.798, 52864.047 24/12/23,19:08:12,17,09,1, 11.9,1,1, -6.631, 10537.762, 392.790, 52864.031 24/12/23,19:08:12,18,09,1, 11.9,1,1, -6.631, 10537.761, 392.774, 52864.033 24/12/23,19:08:12,19,09,1, 11.9,1,1, -6.631, 10537.756, 392.797, 52864.085 24/12/23,19:08:13,00,08,1, 11.9,1,1, -6.635, 10537.750, 392.797, 52864.085 24/12/23,19:08:13,01,08,1, 11.9,1,1, -6.635, 10537.745, 392.785, 52864.028 24/12/23,19:08:13,02,08,1, 11.9,1,1, -6.635, 10537.739, 392.792, 52864.076 24/12/23,19:08:13,03,08,1, 11.9,1,1, -6.635, 10537.744, 392.784, 52864.002 24/12/23,19:08:13,04,08,1, 11.9,1,1, -6.635, 10537.740, 392.815, 52864.113 24/12/23,19:08:13,05,08,1, 11.9,1,1, -6.635, 10537.736, 392.790, 52864.107 24/12/23,19:08:13,06,08,1, 11.9,1,1, -6.635, 10537.745, 392.788, 52864.028 24/12/23,19:08:13,07,08,1, 11.9,1,1, -6.635, 10537.751, 392.806, 52864.017 24/12/23,19:08:13,08,08,1, 11.9,1,1, -6.635, 10537.738, 392.825, 52864.038 24/12/23,19:08:13,09,08,1, 11.9,1,1, -6.635, 10537.721, 392.808, 52864.010 24/12/23,19:08:13,10,08,1, 11.9,1,1, -6.635, 10537.736, 392.799, 52864.043 24/12/23,19:08:13,11,08,1, 11.9,1,1, -6.635, 10537.738, 392.800, 52864.047 24/12/23,19:08:13,12,08,1, 11.9,1,1, -6.635, 10537.748, 392.841, 52864.088 24/12/23,19:08:13,13,08,1, 11.9,1,1, -6.635, 10537.742, 392.811, 52864.009 24/12/23,19:08:13,14,08,1, 11.9,1,1, -6.635, 10537.752, 392.815, 52864.121 24/12/23,19:08:13,15,08,1, 11.9,1,1, -6.635, 10537.758, 392.833, 52863.999 24/12/23,19:08:13,16,08,1, 11.9,1,1, -6.635, 10537.749, 392.812, 52864.030 24/12/23,19:08:13,17,08,1, 11.9,1,1, -6.635, 10537.745, 392.828, 52864.053 24/12/23,19:08:13,18,08,1, 11.9,1,1, -6.635, 10537.724, 392.833, 52864.094 24/12/23,19:08:13,19,08,1, 11.9,1,1, -6.635, 10537.734, 392.816, 52864.026 24/12/23,19:08:14,00,08,1, 12.0,1,1, -6.633, 10537.733, 392.816, 52864.026 24/12/23,19:08:14,01,08,1, 12.0,1,1, -6.633, 10537.733, 392.853, 52864.045 24/12/23,19:08:14,02,08,1, 12.0,1,1, -6.633, 10537.701, 392.823, 52864.041 24/12/23,19:08:14,03,08,1, 12.0,1,1, -6.633, 10537.714, 392.811, 52864.041 24/12/23,19:08:14,04,08,1, 12.0,1,1, -6.633, 10537.713, 392.837, 52864.021 24/12/23,19:08:14,05,08,1, 12.0,1,1, -6.633, 10537.721, 392.824, 52864.032 24/12/23,19:08:14,06,08,1, 12.0,1,1, -6.633, 10537.721, 392.831, 52864.000 24/12/23,19:08:14,07,08,1, 12.0,1,1, -6.633, 10537.745, 392.825, 52864.003 24/12/23,19:08:14,08,08,1, 12.0,1,1, -6.633, 10537.728, 392.820, 52864.008 24/12/23,19:08:14,09,08,1, 12.0,1,1, -6.633, 10537.730, 392.854, 52864.020 24/12/23,19:08:14,10,08,1, 12.0,1,1, -6.633, 10537.726, 392.840, 52863.976 24/12/23,19:08:14,11,08,1, 12.0,1,1, -6.633, 10537.677, 392.839, 52864.004 24/12/23,19:08:14,12,08,1, 12.0,1,1, -6.633, 10537.720, 392.824, 52863.968 24/12/23,19:08:14,13,08,1, 12.0,1,1, -6.633, 10537.720, 392.834, 52863.994 24/12/23,19:08:14,14,08,1, 12.0,1,1, -6.633, 10537.744, 392.815, 52863.957 24/12/23,19:08:14,15,08,1, 12.0,1,1, -6.633, 10537.710, 392.825, 52863.963 24/12/23,19:08:14,16,08,1, 12.0,1,1, -6.633, 10537.746, 392.836, 52863.967 24/12/23,19:08:14,17,08,1, 12.0,1,1, -6.633, 10537.730, 392.815, 52863.955 24/12/23,19:08:14,18,08,1, 12.0,1,1, -6.633, 10537.714, 392.851, 52863.983 24/12/23,19:08:14,19,08,1, 12.0,1,1, -6.633, 10537.734, 392.858, 52863.960 24/12/23,19:08:15,00,08,1, 11.9,1,1, -6.633, 10537.733, 392.858, 52863.960 24/12/23,19:08:15,01,08,1, 11.9,1,1, -6.633, 10537.698, 392.850, 52863.959 24/12/23,19:08:15,02,08,1, 11.9,1,1, -6.633, 10537.711, 392.842, 52863.989 24/12/23,19:08:15,03,08,1, 11.9,1,1, -6.633, 10537.710, 392.808, 52863.945 24/12/23,19:08:15,04,08,1, 11.9,1,1, -6.633, 10537.711, 392.853, 52863.965 24/12/23,19:08:15,05,08,1, 11.9,1,1, -6.633, 10537.695, 392.844, 52863.941 24/12/23,19:08:15,06,08,1, 11.9,1,1, -6.633, 10537.711, 392.839, 52863.944 24/12/23,19:08:15,07,08,1, 11.9,1,1, -6.633, 10537.724, 392.847, 52863.930 24/12/23,19:08:15,08,08,1, 11.9,1,1, -6.633, 10537.713, 392.831, 52863.931 24/12/23,19:08:15,09,08,1, 11.9,1,1, -6.633, 10537.703, 392.839, 52863.955 24/12/23,19:08:15,10,08,1, 11.9,1,1, -6.633, 10537.703, 392.839, 52863.940 24/12/23,19:08:15,11,08,1, 11.9,1,1, -6.633, 10537.739, 392.842, 52863.931 24/12/23,19:08:15,12,08,1, 11.9,1,1, -6.633, 10537.725, 392.838, 52863.930 24/12/23,19:08:15,13,08,1, 11.9,1,1, -6.633, 10537.750, 392.819, 52863.917 24/12/23,19:08:15,14,08,1, 11.9,1,1, -6.633, 10537.731, 392.846, 52863.899 24/12/23,19:08:15,15,08,1, 11.9,1,1, -6.633, 10537.723, 392.844, 52863.921 24/12/23,19:08:15,16,08,1, 11.9,1,1, -6.633, 10537.726, 392.827, 52863.954 24/12/23,19:08:15,17,08,1, 11.9,1,1, -6.633, 10537.733, 392.861, 52863.917 24/12/23,19:08:15,18,08,1, 11.9,1,1, -6.633, 10537.737, 392.845, 52863.939 24/12/23,19:08:15,19,08,1, 11.9,1,1, -6.633, 10537.708, 392.855, 52863.851 24/12/23,19:08:16,00,08,1, 11.9,1,1, -6.631, 10537.708, 392.855, 52863.851 24/12/23,19:08:16,01,08,1, 11.9,1,1, -6.631, 10537.749, 392.867, 52863.913 24/12/23,19:08:16,02,08,1, 11.9,1,1, -6.631, 10537.722, 392.838, 52863.958 24/12/23,19:08:16,03,08,1, 11.9,1,1, -6.631, 10537.736, 392.888, 52863.953 24/12/23,19:08:16,04,08,1, 11.9,1,1, -6.631, 10537.719, 392.880, 52864.054 24/12/23,19:08:16,05,08,1, 11.9,1,1, -6.631, 10537.744, 392.891, 52863.940 24/12/23,19:08:16,06,08,1, 11.9,1,1, -6.631, 10537.745, 392.882, 52863.952 24/12/23,19:08:16,07,08,1, 11.9,1,1, -6.631, 10537.755, 392.878, 52863.934 24/12/23,19:08:16,08,08,1, 11.9,1,1, -6.631, 10537.731, 392.879, 52863.951 24/12/23,19:08:16,09,08,1, 11.9,1,1, -6.631, 10537.726, 392.862, 52863.915 24/12/23,19:08:16,10,08,1, 11.9,1,1, -6.631, 10537.747, 392.879, 52863.894 24/12/23,19:08:16,11,08,1, 11.9,1,1, -6.631, 10537.729, 392.858, 52863.690 24/12/23,19:08:16,12,08,1, 11.9,1,1, -6.631, 10537.731, 392.879, 52863.992 24/12/23,19:08:16,13,08,1, 11.9,1,1, -6.631, 10537.763, 392.862, 52863.856 24/12/23,19:08:16,14,08,1, 11.9,1,1, -6.631, 10537.747, 392.874, 52863.916 24/12/23,19:08:16,15,08,1, 11.9,1,1, -6.631, 10537.733, 392.859, 52863.923 24/12/23,19:08:16,16,08,1, 11.9,1,1, -6.631, 10537.733, 392.890, 52863.896 24/12/23,19:08:16,17,08,1, 11.9,1,1, -6.631, 10537.718, 392.898, 52863.888 24/12/23,19:08:16,18,08,1, 11.9,1,1, -6.631, 10537.711, 392.897, 52863.968 24/12/23,19:08:16,19,08,1, 11.9,1,1, -6.631, 10537.761, 392.906, 52863.938 24/12/23,19:08:17,00,08,1, 11.9,1,1, -6.633, 10537.758, 392.906, 52863.938 24/12/23,19:08:17,01,08,1, 11.9,1,1, -6.633, 10537.784, 392.884, 52863.760 24/12/23,19:08:17,02,08,1, 11.9,1,1, -6.633, 10537.767, 392.895, 52863.800 24/12/23,19:08:17,03,08,1, 11.9,1,1, -6.633, 10537.741, 392.908, 52863.808 24/12/23,19:08:17,04,08,1, 11.9,1,1, -6.633, 10537.747, 392.897, 52863.821 24/12/23,19:08:17,05,08,1, 11.9,1,1, -6.633, 10537.752, 392.910, 52863.910 24/12/23,19:08:17,06,08,1, 11.9,1,1, -6.633, 10537.745, 392.889, 52863.903 24/12/23,19:08:17,07,08,1, 11.9,1,1, -6.633, 10537.737, 392.878, 52863.817 24/12/23,19:08:17,08,08,1, 11.9,1,1, -6.633, 10537.733, 392.903, 52863.901 24/12/23,19:08:17,09,08,1, 11.9,1,1, -6.633, 10537.775, 392.907, 52863.893 24/12/23,19:08:17,10,08,1, 11.9,1,1, -6.633, 10537.760, 392.885, 52863.874 24/12/23,19:08:17,11,08,1, 11.9,1,1, -6.633, 10537.746, 392.895, 52863.915 24/12/23,19:08:17,12,08,1, 11.9,1,1, -6.633, 10537.724, 392.897, 52863.814 24/12/23,19:08:17,13,08,1, 11.9,1,1, -6.633, 10537.737, 392.890, 52863.804 24/12/23,19:08:17,14,08,1, 11.9,1,1, -6.633, 10537.761, 392.917, 52863.877 24/12/23,19:08:17,15,08,1, 11.9,1,1, -6.633, 10537.745, 392.908, 52863.877 24/12/23,19:08:17,16,08,1, 11.9,1,1, -6.633, 10537.748, 392.916, 52863.875 24/12/23,19:08:17,17,08,1, 11.9,1,1, -6.633, 10537.729, 392.921, 52863.878 24/12/23,19:08:17,18,08,1, 11.9,1,1, -6.633, 10537.761, 392.906, 52863.800 24/12/23,19:08:17,19,08,1, 11.9,1,1, -6.633, 10537.761, 392.925, 52863.811 24/12/23,19:08:18,00,08,1, 11.9,1,1, -6.630, 10537.758, 392.925, 52863.811 24/12/23,19:08:18,01,08,1, 11.9,1,1, -6.630, 10537.734, 392.919, 52863.873 24/12/23,19:08:18,02,08,1, 11.9,1,1, -6.630, 10537.762, 392.935, 52863.834 24/12/23,19:08:18,03,08,1, 11.9,1,1, -6.630, 10537.743, 392.937, 52863.825 24/12/23,19:08:18,04,08,1, 11.9,1,1, -6.630, 10537.773, 392.927, 52863.815 24/12/23,19:08:18,05,08,1, 11.9,1,1, -6.630, 10537.753, 392.914, 52863.862 24/12/23,19:08:18,06,08,1, 11.9,1,1, -6.630, 10537.762, 392.932, 52863.817 24/12/23,19:08:18,07,08,1, 11.9,1,1, -6.630, 10537.736, 392.932, 52863.868 24/12/23,19:08:18,08,08,1, 11.9,1,1, -6.630, 10537.739, 392.917, 52863.817 24/12/23,19:08:18,09,08,1, 11.9,1,1, -6.630, 10537.743, 392.924, 52863.847 24/12/23,19:08:18,10,08,1, 11.9,1,1, -6.630, 10537.769, 392.933, 52863.816 24/12/23,19:08:18,11,08,1, 11.9,1,1, -6.630, 10537.738, 392.949, 52863.864 24/12/23,19:08:18,12,08,1, 11.9,1,1, -6.630, 10537.766, 392.950, 52863.799 24/12/23,19:08:18,13,08,1, 11.9,1,1, -6.630, 10537.741, 392.947, 52863.861 24/12/23,19:08:18,14,08,1, 11.9,1,1, -6.630, 10537.751, 392.925, 52863.806 24/12/23,19:08:18,15,08,1, 11.9,1,1, -6.630, 10537.730, 392.962, 52863.826 24/12/23,19:08:18,16,08,1, 11.9,1,1, -6.630, 10537.738, 392.940, 52863.792 24/12/23,19:08:18,17,08,1, 11.9,1,1, -6.630, 10537.740, 392.940, 52863.823 24/12/23,19:08:18,18,08,1, 11.9,1,1, -6.630, 10537.730, 392.953, 52863.817 24/12/23,19:08:18,19,08,1, 11.9,1,1, -6.630, 10537.746, 392.972, 52863.841 24/12/23,19:08:19,00,09,1, 12.0,1,1, -6.631, 10537.741, 392.972, 52863.841 24/12/23,19:08:19,01,09,1, 12.0,1,1, -6.631, 10537.747, 392.983, 52863.794 24/12/23,19:08:19,02,09,1, 12.0,1,1, -6.631, 10537.743, 392.971, 52863.770 24/12/23,19:08:19,03,09,1, 12.0,1,1, -6.631, 10537.782, 392.949, 52863.738 24/12/23,19:08:19,04,09,1, 12.0,1,1, -6.631, 10537.760, 392.972, 52863.769 24/12/23,19:08:19,05,09,1, 12.0,1,1, -6.631, 10537.751, 392.977, 52863.807 24/12/23,19:08:19,06,09,1, 12.0,1,1, -6.631, 10537.737, 392.955, 52863.810 24/12/23,19:08:19,07,09,1, 12.0,1,1, -6.631, 10537.749, 392.974, 52863.814 24/12/23,19:08:19,08,09,1, 12.0,1,1, -6.631, 10537.737, 392.954, 52863.764 24/12/23,19:08:19,09,09,1, 12.0,1,1, -6.631, 10537.733, 392.977, 52863.801 24/12/23,19:08:19,10,09,1, 12.0,1,1, -6.631, 10537.742, 392.967, 52863.755 24/12/23,19:08:19,11,09,1, 12.0,1,1, -6.631, 10537.731, 392.967, 52863.763 24/12/23,19:08:19,12,09,1, 12.0,1,1, -6.631, 10537.757, 392.985, 52863.725 24/12/23,19:08:19,13,09,1, 12.0,1,1, -6.631, 10537.734, 392.989, 52863.729 24/12/23,19:08:19,14,09,1, 12.0,1,1, -6.631, 10537.742, 392.988, 52863.758 24/12/23,19:08:19,15,09,1, 12.0,1,1, -6.631, 10537.739, 392.987, 52863.767 24/12/23,19:08:19,16,09,1, 12.0,1,1, -6.631, 10537.743, 392.973, 52863.749 24/12/23,19:08:19,17,09,1, 12.0,1,1, -6.631, 10537.739, 392.990, 52863.762 24/12/23,19:08:19,18,09,1, 12.0,1,1, -6.631, 10537.743, 392.987, 52863.774 24/12/23,19:08:19,19,09,1, 12.0,1,1, -6.631, 10537.729, 392.998, 52863.762 24/12/23,19:08:20,00,08,1, 11.9,1,1, -6.637, 10537.724, 392.998, 52863.762 24/12/23,19:08:20,01,08,1, 11.9,1,1, -6.637, 10537.734, 392.972, 52863.732 24/12/23,19:08:20,02,08,1, 11.9,1,1, -6.637, 10537.749, 392.999, 52863.740 24/12/23,19:08:20,03,08,1, 11.9,1,1, -6.637, 10537.759, 392.995, 52863.740 24/12/23,19:08:20,04,08,1, 11.9,1,1, -6.637, 10537.740, 392.990, 52863.727 24/12/23,19:08:20,05,08,1, 11.9,1,1, -6.637, 10537.742, 392.987, 52863.723 24/12/23,19:08:20,06,08,1, 11.9,1,1, -6.637, 10537.736, 393.008, 52863.738 24/12/23,19:08:20,07,08,1, 11.9,1,1, -6.637, 10537.740, 393.011, 52863.771 24/12/23,19:08:20,08,08,1, 11.9,1,1, -6.637, 10537.734, 392.997, 52863.730 24/12/23,19:08:20,09,08,1, 11.9,1,1, -6.637, 10537.748, 393.000, 52863.758 24/12/23,19:08:20,10,08,1, 11.9,1,1, -6.637, 10537.740, 393.011, 52863.751 24/12/23,19:08:20,11,08,1, 11.9,1,1, -6.637, 10537.753, 393.004, 52863.758 24/12/23,19:08:20,12,08,1, 11.9,1,1, -6.637, 10537.724, 393.013, 52863.853 24/12/23,19:08:20,13,08,1, 11.9,1,1, -6.637, 10537.743, 393.009, 52863.765 24/12/23,19:08:20,14,08,1, 11.9,1,1, -6.637, 10537.748, 393.028, 52863.730 24/12/23,19:08:20,15,08,1, 11.9,1,1, -6.637, 10537.735, 393.035, 52863.757 24/12/23,19:08:20,16,08,1, 11.9,1,1, -6.637, 10537.755, 393.021, 52863.714 24/12/23,19:08:20,17,08,1, 11.9,1,1, -6.637, 10537.741, 393.012, 52863.712 24/12/23,19:08:20,18,08,1, 11.9,1,1, -6.637, 10537.745, 393.013, 52863.715 24/12/23,19:08:20,19,08,1, 11.9,1,1, -6.637, 10537.750, 393.017, 52863.689 24/12/23,19:08:21,00,08,1, 12.0,1,1, -6.637, 10537.750, 393.017, 52863.689 24/12/23,19:08:21,01,08,1, 12.0,1,1, -6.637, 10537.711, 393.021, 52863.671 24/12/23,19:08:21,02,08,1, 12.0,1,1, -6.637, 10537.751, 393.022, 52863.631 24/12/23,19:08:21,03,08,1, 12.0,1,1, -6.637, 10537.730, 393.017, 52863.638 24/12/23,19:08:21,04,08,1, 12.0,1,1, -6.637, 10537.735, 393.039, 52863.655 24/12/23,19:08:21,05,08,1, 12.0,1,1, -6.637, 10537.746, 393.043, 52863.626 24/12/23,19:08:21,06,08,1, 12.0,1,1, -6.637, 10537.739, 393.033, 52863.676 24/12/23,19:08:21,07,08,1, 12.0,1,1, -6.637, 10537.734, 393.028, 52863.672 24/12/23,19:08:21,08,08,1, 12.0,1,1, -6.637, 10537.742, 393.034, 52863.679 24/12/23,19:08:21,09,08,1, 12.0,1,1, -6.637, 10537.754, 393.031, 52863.691 24/12/23,19:08:21,10,08,1, 12.0,1,1, -6.637, 10537.738, 393.029, 52863.711 24/12/23,19:08:21,11,08,1, 12.0,1,1, -6.637, 10537.753, 393.041, 52863.641 24/12/23,19:08:21,12,08,1, 12.0,1,1, -6.637, 10537.754, 393.019, 52863.678 24/12/23,19:08:21,13,08,1, 12.0,1,1, -6.637, 10537.753, 393.032, 52863.654 24/12/23,19:08:21,14,08,1, 12.0,1,1, -6.637, 10537.748, 393.041, 52863.684 24/12/23,19:08:21,15,08,1, 12.0,1,1, -6.637, 10537.729, 393.029, 52863.549 24/12/23,19:08:21,16,08,1, 12.0,1,1, -6.637, 10537.720, 393.048, 52863.691 24/12/23,19:08:21,17,08,1, 12.0,1,1, -6.637, 10537.728, 393.060, 52863.629 24/12/23,19:08:21,18,08,1, 12.0,1,1, -6.637, 10537.728, 393.077, 52863.663 24/12/23,19:08:21,19,08,1, 12.0,1,1, -6.637, 10537.722, 393.061, 52863.681 24/12/23,19:08:22,00,08,1, 11.9,1,1, -6.632, 10537.716, 393.061, 52863.681 24/12/23,19:08:22,01,08,1, 11.9,1,1, -6.632, 10537.734, 393.048, 52863.654 24/12/23,19:08:22,02,08,1, 11.9,1,1, -6.632, 10537.748, 393.053, 52863.658 24/12/23,19:08:22,03,08,1, 11.9,1,1, -6.632, 10537.744, 393.070, 52863.628 24/12/23,19:08:22,04,08,1, 11.9,1,1, -6.632, 10537.746, 393.050, 52863.676 24/12/23,19:08:22,05,08,1, 11.9,1,1, -6.632, 10537.756, 393.088, 52863.705 24/12/23,19:08:22,06,08,1, 11.9,1,1, -6.632, 10537.741, 393.076, 52863.623 24/12/23,19:08:22,07,08,1, 11.9,1,1, -6.632, 10537.770, 393.065, 52863.678 24/12/23,19:08:22,08,08,1, 11.9,1,1, -6.632, 10537.739, 393.067, 52863.648 24/12/23,19:08:22,09,08,1, 11.9,1,1, -6.632, 10537.742, 393.095, 52863.647 24/12/23,19:08:22,10,08,1, 11.9,1,1, -6.632, 10537.747, 393.089, 52863.660 24/12/23,19:08:22,11,08,1, 11.9,1,1, -6.632, 10537.759, 393.079, 52863.651 24/12/23,19:08:22,12,08,1, 11.9,1,1, -6.632, 10537.754, 393.090, 52863.651 24/12/23,19:08:22,13,08,1, 11.9,1,1, -6.632, 10537.768, 393.113, 52863.658 24/12/23,19:08:22,14,08,1, 11.9,1,1, -6.632, 10537.757, 393.088, 52863.584 24/12/23,19:08:22,15,08,1, 11.9,1,1, -6.632, 10537.751, 393.091, 52863.628 24/12/23,19:08:22,16,08,1, 11.9,1,1, -6.632, 10537.754, 393.082, 52863.677 24/12/23,19:08:22,17,08,1, 11.9,1,1, -6.632, 10537.734, 393.100, 52863.621 24/12/23,19:08:22,18,08,1, 11.9,1,1, -6.632, 10537.765, 393.098, 52863.652 24/12/23,19:08:22,19,08,1, 11.9,1,1, -6.632, 10537.765, 393.083, 52863.589 24/12/23,19:08:23,00,09,1, 11.9,1,1, -6.633, 10537.758, 393.083, 52863.589 24/12/23,19:08:23,01,09,1, 11.9,1,1, -6.633, 10537.755, 393.109, 52863.676 24/12/23,19:08:23,02,09,1, 11.9,1,1, -6.633, 10537.752, 393.088, 52863.640 24/12/23,19:08:23,03,09,1, 11.9,1,1, -6.633, 10537.747, 393.131, 52863.656 24/12/23,19:08:23,04,09,1, 11.9,1,1, -6.633, 10537.748, 393.123, 52863.667 24/12/23,19:08:23,05,09,1, 11.9,1,1, -6.633, 10537.744, 393.100, 52863.561 24/12/23,19:08:23,06,09,1, 11.9,1,1, -6.633, 10537.762, 393.120, 52863.678 24/12/23,19:08:23,07,09,1, 11.9,1,1, -6.633, 10537.742, 393.104, 52863.626 24/12/23,19:08:23,08,09,1, 11.9,1,1, -6.633, 10537.765, 393.112, 52863.618 24/12/23,19:08:23,09,09,1, 11.9,1,1, -6.633, 10537.763, 393.111, 52863.634 24/12/23,19:08:23,10,09,1, 11.9,1,1, -6.633, 10537.742, 393.097, 52863.607 24/12/23,19:08:23,11,09,1, 11.9,1,1, -6.633, 10537.748, 393.104, 52863.642 24/12/23,19:08:23,12,09,1, 11.9,1,1, -6.633, 10537.772, 393.117, 52863.588 24/12/23,19:08:23,13,09,1, 11.9,1,1, -6.633, 10537.735, 393.124, 52863.606 24/12/23,19:08:23,14,09,1, 11.9,1,1, -6.633, 10537.743, 393.131, 52863.604 24/12/23,19:08:23,15,09,1, 11.9,1,1, -6.633, 10537.804, 393.142, 52863.629 24/12/23,19:08:23,16,09,1, 11.9,1,1, -6.633, 10537.787, 393.127, 52863.575 24/12/23,19:08:23,17,09,1, 11.9,1,1, -6.633, 10537.785, 393.139, 52863.642 24/12/23,19:08:23,18,09,1, 11.9,1,1, -6.633, 10537.778, 393.116, 52863.568 24/12/23,19:08:23,19,09,1, 11.9,1,1, -6.633, 10537.794, 393.142, 52863.578 24/12/23,19:08:24,00,09,1, 11.9,1,1, -6.631, 10537.791, 393.142, 52863.578 24/12/23,19:08:24,01,09,1, 11.9,1,1, -6.631, 10537.779, 393.142, 52863.590 24/12/23,19:08:24,02,09,1, 11.9,1,1, -6.631, 10537.778, 393.146, 52863.650 24/12/23,19:08:24,03,09,1, 11.9,1,1, -6.631, 10537.785, 393.152, 52863.646 24/12/23,19:08:24,04,09,1, 11.9,1,1, -6.631, 10537.778, 393.159, 52863.636 24/12/23,19:08:24,05,09,1, 11.9,1,1, -6.631, 10537.771, 393.121, 52863.551 24/12/23,19:08:24,06,09,1, 11.9,1,1, -6.631, 10537.783, 393.130, 52863.527 24/12/23,19:08:24,07,09,1, 11.9,1,1, -6.631, 10537.784, 393.161, 52863.599 24/12/23,19:08:24,08,09,1, 11.9,1,1, -6.631, 10537.784, 393.148, 52863.596 24/12/23,19:08:24,09,09,1, 11.9,1,1, -6.631, 10537.789, 393.151, 52863.606 24/12/23,19:08:24,10,09,1, 11.9,1,1, -6.631, 10537.816, 393.159, 52863.645 24/12/23,19:08:24,11,09,1, 11.9,1,1, -6.631, 10537.811, 393.162, 52863.639 24/12/23,19:08:24,12,09,1, 11.9,1,1, -6.631, 10537.800, 393.170, 52863.586 24/12/23,19:08:24,13,09,1, 11.9,1,1, -6.631, 10537.824, 393.156, 52863.560 24/12/23,19:08:24,14,09,1, 11.9,1,1, -6.631, 10537.806, 393.169, 52863.595 24/12/23,19:08:24,15,09,1, 11.9,1,1, -6.631, 10537.820, 393.145, 52863.556 24/12/23,19:08:24,16,09,1, 11.9,1,1, -6.631, 10537.813, 393.185, 52863.560 24/12/23,19:08:24,17,09,1, 11.9,1,1, -6.631, 10537.823, 393.179, 52863.602 24/12/23,19:08:24,18,09,1, 11.9,1,1, -6.631, 10537.829, 393.179, 52863.551 24/12/23,19:08:24,19,09,1, 11.9,1,1, -6.631, 10537.821, 393.162, 52863.626 24/12/23,19:08:25,00,09,1, 11.9,1,1, -6.631, 10537.816, 393.162, 52863.626 24/12/23,19:08:25,01,09,1, 11.9,1,1, -6.631, 10537.816, 393.172, 52863.560 24/12/23,19:08:25,02,09,1, 11.9,1,1, -6.631, 10537.832, 393.166, 52863.556 24/12/23,19:08:25,03,09,1, 11.9,1,1, -6.631, 10537.806, 393.186, 52863.569 24/12/23,19:08:25,04,09,1, 11.9,1,1, -6.631, 10537.811, 393.188, 52863.572 24/12/23,19:08:25,05,09,1, 11.9,1,1, -6.631, 10537.850, 393.206, 52863.618 24/12/23,19:08:25,06,09,1, 11.9,1,1, -6.631, 10537.822, 393.199, 52863.582 24/12/23,19:08:25,07,09,1, 11.9,1,1, -6.631, 10537.847, 393.206, 52863.640 24/12/23,19:08:25,08,09,1, 11.9,1,1, -6.631, 10537.820, 393.216, 52863.558 24/12/23,19:08:25,09,09,1, 11.9,1,1, -6.631, 10537.846, 393.202, 52863.570 24/12/23,19:08:25,10,09,1, 11.9,1,1, -6.631, 10537.834, 393.211, 52863.599 24/12/23,19:08:25,11,09,1, 11.9,1,1, -6.631, 10537.833, 393.208, 52863.547 24/12/23,19:08:25,12,09,1, 11.9,1,1, -6.631, 10537.823, 393.194, 52863.566 24/12/23,19:08:25,13,09,1, 11.9,1,1, -6.631, 10537.832, 393.219, 52863.595 24/12/23,19:08:25,14,09,1, 11.9,1,1, -6.631, 10537.844, 393.206, 52863.579 24/12/23,19:08:25,15,09,1, 11.9,1,1, -6.631, 10537.812, 393.213, 52863.560 24/12/23,19:08:25,16,09,1, 11.9,1,1, -6.631, 10537.862, 393.224, 52863.595 24/12/23,19:08:25,17,09,1, 11.9,1,1, -6.631, 10537.850, 393.217, 52863.589 24/12/23,19:08:25,18,09,1, 11.9,1,1, -6.631, 10537.852, 393.229, 52863.515 24/12/23,19:08:25,19,09,1, 11.9,1,1, -6.631, 10537.855, 393.227, 52863.490 24/12/23,19:08:26,00,07,1, 11.9,1,1, -6.636, 10537.850, 393.227, 52863.490 24/12/23,19:08:26,01,07,1, 11.9,1,1, -6.636, 10537.857, 393.230, 52863.563 24/12/23,19:08:26,02,07,1, 11.9,1,1, -6.636, 10537.845, 393.250, 52863.612 24/12/23,19:08:26,03,07,1, 11.9,1,1, -6.636, 10537.852, 393.243, 52863.556 24/12/23,19:08:26,04,07,1, 11.9,1,1, -6.636, 10537.882, 393.240, 52863.609 24/12/23,19:08:26,05,07,1, 11.9,1,1, -6.636, 10537.863, 393.239, 52863.585 24/12/23,19:08:26,06,07,1, 11.9,1,1, -6.636, 10537.867, 393.271, 52863.558 24/12/23,19:08:26,07,07,1, 11.9,1,1, -6.636, 10537.886, 393.256, 52863.532 24/12/23,19:08:26,08,07,1, 11.9,1,1, -6.636, 10537.884, 393.281, 52863.476 24/12/23,19:08:26,09,07,1, 11.9,1,1, -6.636, 10537.863, 393.244, 52863.555 24/12/23,19:08:26,10,07,1, 11.9,1,1, -6.636, 10537.872, 393.273, 52863.591 24/12/23,19:08:26,11,07,1, 11.9,1,1, -6.636, 10537.895, 393.275, 52863.561 24/12/23,19:08:26,12,07,1, 11.9,1,1, -6.636, 10537.871, 393.263, 52863.507 24/12/23,19:08:26,13,07,1, 11.9,1,1, -6.636, 10537.885, 393.261, 52863.542 24/12/23,19:08:26,14,07,1, 11.9,1,1, -6.636, 10537.905, 393.265, 52863.579 24/12/23,19:08:26,15,07,1, 11.9,1,1, -6.636, 10537.869, 393.269, 52863.541 24/12/23,19:08:26,16,07,1, 11.9,1,1, -6.636, 10537.895, 393.280, 52863.586 24/12/23,19:08:26,17,07,1, 11.9,1,1, -6.636, 10537.915, 393.266, 52863.580 24/12/23,19:08:26,18,07,1, 11.9,1,1, -6.636, 10537.892, 393.263, 52863.521 24/12/23,19:08:26,19,07,1, 11.9,1,1, -6.636, 10537.898, 393.279, 52863.529 24/12/23,19:08:27,00,08,1, 11.9,1,1, -6.634, 10537.891, 393.279, 52863.529 24/12/23,19:08:27,01,08,1, 11.9,1,1, -6.634, 10537.911, 393.300, 52863.596 24/12/23,19:08:27,02,08,1, 11.9,1,1, -6.634, 10537.907, 393.282, 52863.501 24/12/23,19:08:27,03,08,1, 11.9,1,1, -6.634, 10537.888, 393.303, 52863.526 24/12/23,19:08:27,04,08,1, 11.9,1,1, -6.634, 10537.922, 393.292, 52863.541 24/12/23,19:08:27,05,08,1, 11.9,1,1, -6.634, 10537.900, 393.299, 52863.526 24/12/23,19:08:27,06,08,1, 11.9,1,1, -6.634, 10537.893, 393.279, 52863.471 24/12/23,19:08:27,07,08,1, 11.9,1,1, -6.634, 10537.905, 393.315, 52863.481 24/12/23,19:08:27,08,08,1, 11.9,1,1, -6.634, 10537.908, 393.286, 52863.526 24/12/23,19:08:27,09,08,1, 11.9,1,1, -6.634, 10537.942, 393.295, 52863.477 24/12/23,19:08:27,10,08,1, 11.9,1,1, -6.634, 10537.918, 393.328, 52863.526 24/12/23,19:08:27,11,08,1, 11.9,1,1, -6.634, 10537.913, 393.285, 52863.454 24/12/23,19:08:27,12,08,1, 11.9,1,1, -6.634, 10537.927, 393.305, 52863.509 24/12/23,19:08:27,13,08,1, 11.9,1,1, -6.634, 10537.940, 393.330, 52863.482 24/12/23,19:08:27,14,08,1, 11.9,1,1, -6.634, 10537.925, 393.308, 52863.488 24/12/23,19:08:27,15,08,1, 11.9,1,1, -6.634, 10537.938, 393.308, 52863.569 24/12/23,19:08:27,16,08,1, 11.9,1,1, -6.634, 10537.940, 393.326, 52863.413 24/12/23,19:08:27,17,08,1, 11.9,1,1, -6.634, 10537.930, 393.332, 52863.490 24/12/23,19:08:27,18,08,1, 11.9,1,1, -6.634, 10537.945, 393.329, 52863.548 24/12/23,19:08:27,19,08,1, 11.9,1,1, -6.634, 10537.953, 393.326, 52863.487 24/12/23,19:08:28,00,08,1, 12.0,1,1, -6.633, 10537.950, 393.326, 52863.487 24/12/23,19:08:28,01,08,1, 12.0,1,1, -6.633, 10537.959, 393.326, 52863.541 24/12/23,19:08:28,02,08,1, 12.0,1,1, -6.633, 10537.961, 393.338, 52863.525 24/12/23,19:08:28,03,08,1, 12.0,1,1, -6.633, 10537.972, 393.363, 52863.494 24/12/23,19:08:28,04,08,1, 12.0,1,1, -6.633, 10537.969, 393.348, 52863.411 24/12/23,19:08:28,05,08,1, 12.0,1,1, -6.633, 10537.953, 393.343, 52863.460 24/12/23,19:08:28,06,08,1, 12.0,1,1, -6.633, 10537.949, 393.329, 52863.525 24/12/23,19:08:28,07,08,1, 12.0,1,1, -6.633, 10537.970, 393.335, 52863.472 24/12/23,19:08:28,08,08,1, 12.0,1,1, -6.633, 10537.953, 393.336, 52863.479 24/12/23,19:08:28,09,08,1, 12.0,1,1, -6.633, 10537.977, 393.345, 52863.514 24/12/23,19:08:28,10,08,1, 12.0,1,1, -6.633, 10537.986, 393.359, 52863.549 24/12/23,19:08:28,11,08,1, 12.0,1,1, -6.633, 10537.980, 393.372, 52863.454 24/12/23,19:08:28,12,08,1, 12.0,1,1, -6.633, 10537.980, 393.350, 52863.475 24/12/23,19:08:28,13,08,1, 12.0,1,1, -6.633, 10537.995, 393.331, 52863.415 24/12/23,19:08:28,14,08,1, 12.0,1,1, -6.633, 10537.958, 393.347, 52863.478 24/12/23,19:08:28,15,08,1, 12.0,1,1, -6.633, 10537.965, 393.345, 52863.494 24/12/23,19:08:28,16,08,1, 12.0,1,1, -6.633, 10537.978, 393.340, 52863.384 24/12/23,19:08:28,17,08,1, 12.0,1,1, -6.633, 10537.977, 393.356, 52863.464 24/12/23,19:08:28,18,08,1, 12.0,1,1, -6.633, 10538.006, 393.345, 52863.506 24/12/23,19:08:28,19,08,1, 12.0,1,1, -6.633, 10538.002, 393.352, 52863.519 24/12/23,19:08:29,00,08,1, 11.9,1,1, -6.635, 10538.000, 393.352, 52863.519 24/12/23,19:08:29,01,08,1, 11.9,1,1, -6.635, 10537.997, 393.350, 52863.470 24/12/23,19:08:29,02,08,1, 11.9,1,1, -6.635, 10538.021, 393.374, 52863.492 24/12/23,19:08:29,03,08,1, 11.9,1,1, -6.635, 10537.990, 393.379, 52863.503 24/12/23,19:08:29,04,08,1, 11.9,1,1, -6.635, 10538.004, 393.362, 52863.433 24/12/23,19:08:29,05,08,1, 11.9,1,1, -6.635, 10538.017, 393.364, 52863.491 24/12/23,19:08:29,06,08,1, 11.9,1,1, -6.635, 10538.010, 393.357, 52863.490 24/12/23,19:08:29,07,08,1, 11.9,1,1, -6.635, 10538.004, 393.386, 52863.500 24/12/23,19:08:29,08,08,1, 11.9,1,1, -6.635, 10538.007, 393.341, 52863.421 24/12/23,19:08:29,09,08,1, 11.9,1,1, -6.635, 10538.001, 393.383, 52863.444 24/12/23,19:08:29,10,08,1, 11.9,1,1, -6.635, 10538.027, 393.383, 52863.495 24/12/23,19:08:29,11,08,1, 11.9,1,1, -6.635, 10538.029, 393.365, 52863.468 24/12/23,19:08:29,12,08,1, 11.9,1,1, -6.635, 10538.017, 393.385, 52863.449 24/12/23,19:08:29,13,08,1, 11.9,1,1, -6.635, 10538.014, 393.361, 52863.461 24/12/23,19:08:29,14,08,1, 11.9,1,1, -6.635, 10538.026, 393.376, 52863.501 24/12/23,19:08:29,15,08,1, 11.9,1,1, -6.635, 10538.035, 393.378, 52863.443 24/12/23,19:08:29,16,08,1, 11.9,1,1, -6.635, 10538.035, 393.393, 52863.511 24/12/23,19:08:29,17,08,1, 11.9,1,1, -6.635, 10538.056, 393.365, 52863.459 24/12/23,19:08:29,18,08,1, 11.9,1,1, -6.635, 10538.063, 393.400, 52863.521 24/12/23,19:08:29,19,08,1, 11.9,1,1, -6.635, 10538.040, 393.395, 52863.497 24/12/23,19:08:30,00,08,1, 12.0,1,1, -6.635, 10538.033, 393.395, 52863.497 24/12/23,19:08:30,01,08,1, 12.0,1,1, -6.635, 10538.064, 393.392, 52863.400 24/12/23,19:08:30,02,08,1, 12.0,1,1, -6.635, 10538.075, 393.394, 52863.432 24/12/23,19:08:30,03,08,1, 12.0,1,1, -6.635, 10538.045, 393.402, 52863.502 24/12/23,19:08:30,04,08,1, 12.0,1,1, -6.635, 10538.054, 393.392, 52863.443 24/12/23,19:08:30,05,08,1, 12.0,1,1, -6.635, 10538.059, 393.404, 52863.441 24/12/23,19:08:30,06,08,1, 12.0,1,1, -6.635, 10538.070, 393.375, 52863.455 24/12/23,19:08:30,07,08,1, 12.0,1,1, -6.635, 10538.067, 393.389, 52863.534 24/12/23,19:08:30,08,08,1, 12.0,1,1, -6.635, 10538.029, 393.398, 52863.461 24/12/23,19:08:30,09,08,1, 12.0,1,1, -6.635, 10538.078, 393.383, 52863.440 24/12/23,19:08:30,10,08,1, 12.0,1,1, -6.635, 10538.082, 393.411, 52863.518 24/12/23,19:08:30,11,08,1, 12.0,1,1, -6.635, 10538.051, 393.427, 52863.460 24/12/23,19:08:30,12,08,1, 12.0,1,1, -6.635, 10538.076, 393.386, 52863.467 24/12/23,19:08:30,13,08,1, 12.0,1,1, -6.635, 10538.055, 393.416, 52863.440 24/12/23,19:08:30,14,08,1, 12.0,1,1, -6.635, 10538.093, 393.410, 52863.455 24/12/23,19:08:30,15,08,1, 12.0,1,1, -6.635, 10538.089, 393.408, 52863.497 24/12/23,19:08:30,16,08,1, 12.0,1,1, -6.635, 10538.090, 393.419, 52863.451 24/12/23,19:08:30,17,08,1, 12.0,1,1, -6.635, 10538.109, 393.402, 52863.418 24/12/23,19:08:30,18,08,1, 12.0,1,1, -6.635, 10538.098, 393.409, 52863.459 24/12/23,19:08:30,19,08,1, 12.0,1,1, -6.635, 10538.089, 393.388, 52863.442 24/12/23,19:08:31,00,08,1, 11.9,1,1, -6.636, 10538.083, 393.388, 52863.442 24/12/23,19:08:31,01,08,1, 11.9,1,1, -6.636, 10538.099, 393.404, 52863.465 24/12/23,19:08:31,02,08,1, 11.9,1,1, -6.636, 10538.085, 393.414, 52863.444 24/12/23,19:08:31,03,08,1, 11.9,1,1, -6.636, 10538.114, 393.418, 52863.452 24/12/23,19:08:31,04,08,1, 11.9,1,1, -6.636, 10538.101, 393.431, 52863.477 24/12/23,19:08:31,05,08,1, 11.9,1,1, -6.636, 10538.136, 393.423, 52863.418 24/12/23,19:08:31,06,08,1, 11.9,1,1, -6.636, 10538.106, 393.404, 52863.397 24/12/23,19:08:31,07,08,1, 11.9,1,1, -6.636, 10538.124, 393.409, 52863.447 24/12/23,19:08:31,08,08,1, 11.9,1,1, -6.636, 10538.114, 393.395, 52863.418 24/12/23,19:08:31,09,08,1, 11.9,1,1, -6.636, 10538.145, 393.435, 52863.414 24/12/23,19:08:31,10,08,1, 11.9,1,1, -6.636, 10538.118, 393.407, 52863.450 24/12/23,19:08:31,11,08,1, 11.9,1,1, -6.636, 10538.132, 393.403, 52863.383 24/12/23,19:08:31,12,08,1, 11.9,1,1, -6.636, 10538.127, 393.431, 52863.449 24/12/23,19:08:31,13,08,1, 11.9,1,1, -6.636, 10538.124, 393.412, 52863.467 24/12/23,19:08:31,14,08,1, 11.9,1,1, -6.636, 10538.102, 393.424, 52863.427 24/12/23,19:08:31,15,08,1, 11.9,1,1, -6.636, 10538.127, 393.424, 52863.387 24/12/23,19:08:31,16,08,1, 11.9,1,1, -6.636, 10538.124, 393.414, 52863.418 24/12/23,19:08:31,17,08,1, 11.9,1,1, -6.636, 10538.135, 393.428, 52863.433 24/12/23,19:08:31,18,08,1, 11.9,1,1, -6.636, 10538.112, 393.412, 52863.408 24/12/23,19:08:31,19,08,1, 11.9,1,1, -6.636, 10538.128, 393.409, 52863.380 24/12/23,19:08:32,00,08,1, 11.9,1,1, -6.635, 10538.125, 393.409, 52863.380 24/12/23,19:08:32,01,08,1, 11.9,1,1, -6.635, 10538.143, 393.441, 52863.372 24/12/23,19:08:32,02,08,1, 11.9,1,1, -6.635, 10538.134, 393.438, 52863.446 24/12/23,19:08:32,03,08,1, 11.9,1,1, -6.635, 10538.145, 393.446, 52863.445 24/12/23,19:08:32,04,08,1, 11.9,1,1, -6.635, 10538.128, 393.449, 52863.393 24/12/23,19:08:32,05,08,1, 11.9,1,1, -6.635, 10538.133, 393.447, 52863.361 24/12/23,19:08:32,06,08,1, 11.9,1,1, -6.635, 10538.116, 393.426, 52863.403 24/12/23,19:08:32,07,08,1, 11.9,1,1, -6.635, 10538.153, 393.429, 52863.315 24/12/23,19:08:32,08,08,1, 11.9,1,1, -6.635, 10538.138, 393.432, 52863.385 24/12/23,19:08:32,09,08,1, 11.9,1,1, -6.635, 10538.126, 393.440, 52863.289 24/12/23,19:08:32,10,08,1, 11.9,1,1, -6.635, 10538.156, 393.439, 52863.446 24/12/23,19:08:32,11,08,1, 11.9,1,1, -6.635, 10538.115, 393.434, 52863.397 24/12/23,19:08:32,12,08,1, 11.9,1,1, -6.635, 10538.147, 393.435, 52863.315 24/12/23,19:08:32,13,08,1, 11.9,1,1, -6.635, 10538.131, 393.441, 52863.451 24/12/23,19:08:32,14,08,1, 11.9,1,1, -6.635, 10538.172, 393.420, 52863.386 24/12/23,19:08:32,15,08,1, 11.9,1,1, -6.635, 10538.149, 393.419, 52863.320 24/12/23,19:08:32,16,08,1, 11.9,1,1, -6.635, 10538.161, 393.433, 52863.486 24/12/23,19:08:32,17,08,1, 11.9,1,1, -6.635, 10538.156, 393.419, 52863.305 24/12/23,19:08:32,18,08,1, 11.9,1,1, -6.635, 10538.163, 393.450, 52863.378 24/12/23,19:08:32,19,08,1, 11.9,1,1, -6.635, 10538.178, 393.418, 52863.342 24/12/23,19:08:33,00,08,1, 11.8,1,1, -6.631, 10538.175, 393.418, 52863.342 24/12/23,19:08:33,01,08,1, 11.8,1,1, -6.631, 10538.155, 393.446, 52863.341 24/12/23,19:08:33,02,08,1, 11.8,1,1, -6.631, 10538.135, 393.413, 52863.292 24/12/23,19:08:33,03,08,1, 11.8,1,1, -6.631, 10538.156, 393.414, 52863.364 24/12/23,19:08:33,04,08,1, 11.8,1,1, -6.631, 10538.171, 393.423, 52863.365 24/12/23,19:08:33,05,08,1, 11.8,1,1, -6.631, 10538.160, 393.417, 52863.342 24/12/23,19:08:33,06,08,1, 11.8,1,1, -6.631, 10538.158, 393.415, 52863.311 24/12/23,19:08:33,07,08,1, 11.8,1,1, -6.631, 10538.152, 393.418, 52863.325 24/12/23,19:08:33,08,08,1, 11.8,1,1, -6.631, 10538.137, 393.422, 52863.329 24/12/23,19:08:33,09,08,1, 11.8,1,1, -6.631, 10538.150, 393.424, 52863.419 24/12/23,19:08:33,10,08,1, 11.8,1,1, -6.631, 10538.168, 393.409, 52863.378 24/12/23,19:08:33,11,08,1, 11.8,1,1, -6.631, 10538.186, 393.423, 52863.386 24/12/23,19:08:33,12,08,1, 11.8,1,1, -6.631, 10538.158, 393.431, 52863.349 24/12/23,19:08:33,13,08,1, 11.8,1,1, -6.631, 10538.159, 393.425, 52863.381 24/12/23,19:08:33,14,08,1, 11.8,1,1, -6.631, 10538.164, 393.410, 52863.390 24/12/23,19:08:33,15,08,1, 11.8,1,1, -6.631, 10538.172, 393.430, 52863.345 24/12/23,19:08:33,16,08,1, 11.8,1,1, -6.631, 10538.182, 393.417, 52863.344 24/12/23,19:08:33,17,08,1, 11.8,1,1, -6.631, 10538.143, 393.425, 52863.418 24/12/23,19:08:33,18,08,1, 11.8,1,1, -6.631, 10538.144, 393.416, 52863.322 24/12/23,19:08:33,19,08,1, 11.8,1,1, -6.631, 10538.155, 393.423, 52863.393 24/12/23,19:08:34,00,08,1, 11.9,1,1, -6.635, 10538.150, 393.423, 52863.393 24/12/23,19:08:34,01,08,1, 11.9,1,1, -6.635, 10538.191, 393.422, 52863.317 24/12/23,19:08:34,02,08,1, 11.9,1,1, -6.635, 10538.140, 393.433, 52863.419 24/12/23,19:08:34,03,08,1, 11.9,1,1, -6.635, 10538.166, 393.430, 52863.373 24/12/23,19:08:34,04,08,1, 11.9,1,1, -6.635, 10538.185, 393.404, 52863.286 24/12/23,19:08:34,05,08,1, 11.9,1,1, -6.635, 10538.149, 393.425, 52863.369 24/12/23,19:08:34,06,08,1, 11.9,1,1, -6.635, 10538.165, 393.385, 52863.351 24/12/23,19:08:34,07,08,1, 11.9,1,1, -6.635, 10538.157, 393.434, 52863.380 24/12/23,19:08:34,08,08,1, 11.9,1,1, -6.635, 10538.185, 393.433, 52863.396 24/12/23,19:08:34,09,08,1, 11.9,1,1, -6.635, 10538.161, 393.400, 52863.400 24/12/23,19:08:34,10,08,1, 11.9,1,1, -6.635, 10538.194, 393.379, 52863.124 24/12/23,19:08:34,11,08,1, 11.9,1,1, -6.635, 10538.203, 393.397, 52863.270 24/12/23,19:08:34,12,08,1, 11.9,1,1, -6.635, 10538.190, 393.398, 52863.299 24/12/23,19:08:34,13,08,1, 11.9,1,1, -6.635, 10538.175, 393.398, 52863.257 24/12/23,19:08:34,14,08,1, 11.9,1,1, -6.635, 10538.158, 393.409, 52863.323 24/12/23,19:08:34,15,08,1, 11.9,1,1, -6.635, 10538.163, 393.427, 52863.268 24/12/23,19:08:34,16,08,1, 11.9,1,1, -6.635, 10538.134, 393.392, 52863.317 24/12/23,19:08:34,17,08,1, 11.9,1,1, -6.635, 10538.146, 393.390, 52863.257 24/12/23,19:08:34,18,08,1, 11.9,1,1, -6.635, 10538.161, 393.411, 52863.255 24/12/23,19:08:34,19,08,1, 11.9,1,1, -6.635, 10538.131, 393.412, 52863.392 24/12/23,19:08:35,00,08,1, 11.9,1,1, -6.634, 10538.125, 393.412, 52863.392 24/12/23,19:08:35,01,08,1, 11.9,1,1, -6.634, 10538.145, 393.398, 52863.313 24/12/23,19:08:35,02,08,1, 11.9,1,1, -6.634, 10538.162, 393.406, 52863.304 24/12/23,19:08:35,03,08,1, 11.9,1,1, -6.634, 10538.137, 393.385, 52863.230 24/12/23,19:08:35,04,08,1, 11.9,1,1, -6.634, 10538.138, 393.395, 52863.316 24/12/23,19:08:35,05,08,1, 11.9,1,1, -6.634, 10538.119, 393.402, 52863.311 24/12/23,19:08:35,06,08,1, 11.9,1,1, -6.634, 10538.101, 393.396, 52863.286 24/12/23,19:08:35,07,08,1, 11.9,1,1, -6.634, 10538.149, 393.396, 52863.287 24/12/23,19:08:35,08,08,1, 11.9,1,1, -6.634, 10538.117, 393.394, 52863.305 24/12/23,19:08:35,09,08,1, 11.9,1,1, -6.634, 10538.116, 393.396, 52863.255 24/12/23,19:08:35,10,08,1, 11.9,1,1, -6.634, 10538.122, 393.372, 52863.363 24/12/23,19:08:35,11,08,1, 11.9,1,1, -6.634, 10538.103, 393.387, 52863.328 24/12/23,19:08:35,12,08,1, 11.9,1,1, -6.634, 10538.127, 393.369, 52863.334 24/12/23,19:08:35,13,08,1, 11.9,1,1, -6.634, 10538.114, 393.365, 52863.284 24/12/23,19:08:35,14,08,1, 11.9,1,1, -6.634, 10538.126, 393.387, 52863.322 24/12/23,19:08:35,15,08,1, 11.9,1,1, -6.634, 10538.108, 393.392, 52863.349 24/12/23,19:08:35,16,08,1, 11.9,1,1, -6.634, 10538.130, 393.383, 52863.230 24/12/23,19:08:35,17,08,1, 11.9,1,1, -6.634, 10538.116, 393.368, 52863.338 24/12/23,19:08:35,18,08,1, 11.9,1,1, -6.634, 10538.116, 393.372, 52863.270 24/12/23,19:08:35,19,08,1, 11.9,1,1, -6.634, 10538.100, 393.374, 52863.306 24/12/23,19:08:36,00,08,1, 11.8,1,1, -6.632, 10538.100, 393.374, 52863.306 24/12/23,19:08:36,01,08,1, 11.8,1,1, -6.632, 10538.099, 393.391, 52863.364 24/12/23,19:08:36,02,08,1, 11.8,1,1, -6.632, 10538.101, 393.370, 52863.274 24/12/23,19:08:36,03,08,1, 11.8,1,1, -6.632, 10538.113, 393.350, 52863.295 24/12/23,19:08:36,04,08,1, 11.8,1,1, -6.632, 10538.103, 393.354, 52863.341 24/12/23,19:08:36,05,08,1, 11.8,1,1, -6.632, 10538.086, 393.345, 52863.272 24/12/23,19:08:36,06,08,1, 11.8,1,1, -6.632, 10538.107, 393.354, 52863.253 24/12/23,19:08:36,07,08,1, 11.8,1,1, -6.632, 10538.074, 393.345, 52863.301 24/12/23,19:08:36,08,08,1, 11.8,1,1, -6.632, 10538.112, 393.336, 52863.232 24/12/23,19:08:36,09,08,1, 11.8,1,1, -6.632, 10538.114, 393.366, 52863.274 24/12/23,19:08:36,10,08,1, 11.8,1,1, -6.632, 10538.102, 393.369, 52863.314 24/12/23,19:08:36,11,08,1, 11.8,1,1, -6.632, 10538.108, 393.360, 52863.229 24/12/23,19:08:36,12,08,1, 11.8,1,1, -6.632, 10538.097, 393.384, 52863.253 24/12/23,19:08:36,13,08,1, 11.8,1,1, -6.632, 10538.094, 393.362, 52863.237 24/12/23,19:08:36,14,08,1, 11.8,1,1, -6.632, 10538.077, 393.374, 52863.327 24/12/23,19:08:36,15,08,1, 11.8,1,1, -6.632, 10538.093, 393.358, 52863.276 24/12/23,19:08:36,16,08,1, 11.8,1,1, -6.632, 10538.099, 393.350, 52863.268 24/12/23,19:08:36,17,08,1, 11.8,1,1, -6.632, 10538.107, 393.369, 52863.207 24/12/23,19:08:36,18,08,1, 11.8,1,1, -6.632, 10538.059, 393.360, 52863.303 24/12/23,19:08:36,19,08,1, 11.8,1,1, -6.632, 10538.082, 393.370, 52863.152 24/12/23,19:08:37,00,08,1, 11.9,1,1, -6.638, 10538.075, 393.370, 52863.152 24/12/23,19:08:37,01,08,1, 11.9,1,1, -6.638, 10538.060, 393.352, 52863.222 24/12/23,19:08:37,02,08,1, 11.9,1,1, -6.638, 10538.067, 393.370, 52863.240 24/12/23,19:08:37,03,08,1, 11.9,1,1, -6.638, 10538.082, 393.356, 52863.249 24/12/23,19:08:37,04,08,1, 11.9,1,1, -6.638, 10538.050, 393.364, 52863.200 24/12/23,19:08:37,05,08,1, 11.9,1,1, -6.638, 10538.065, 393.369, 52863.171 24/12/23,19:08:37,06,08,1, 11.9,1,1, -6.638, 10538.052, 393.367, 52863.193 24/12/23,19:08:37,07,08,1, 11.9,1,1, -6.638, 10538.046, 393.362, 52863.197 24/12/23,19:08:37,08,08,1, 11.9,1,1, -6.638, 10538.052, 393.374, 52863.191 24/12/23,19:08:37,09,08,1, 11.9,1,1, -6.638, 10538.041, 393.352, 52863.182 24/12/23,19:08:37,10,08,1, 11.9,1,1, -6.638, 10538.020, 393.375, 52863.231 24/12/23,19:08:37,11,08,1, 11.9,1,1, -6.638, 10538.039, 393.364, 52863.127 24/12/23,19:08:37,12,08,1, 11.9,1,1, -6.638, 10538.003, 393.341, 52863.199 24/12/23,19:08:37,13,08,1, 11.9,1,1, -6.638, 10538.009, 393.347, 52863.218 24/12/23,19:08:37,14,08,1, 11.9,1,1, -6.638, 10538.006, 393.367, 52863.177 24/12/23,19:08:37,15,08,1, 11.9,1,1, -6.638, 10538.023, 393.355, 52863.193 24/12/23,19:08:37,16,08,1, 11.9,1,1, -6.638, 10537.997, 393.351, 52863.188 24/12/23,19:08:37,17,08,1, 11.9,1,1, -6.638, 10538.028, 393.362, 52863.198 24/12/23,19:08:37,18,08,1, 11.9,1,1, -6.638, 10537.993, 393.374, 52863.239 24/12/23,19:08:37,19,08,1, 11.9,1,1, -6.638, 10537.994, 393.352, 52863.141 24/12/23,19:08:38,00,09,1, 11.9,1,1, -6.635, 10537.992, 393.352, 52863.141 24/12/23,19:08:38,01,09,1, 11.9,1,1, -6.635, 10537.983, 393.358, 52863.190 24/12/23,19:08:38,02,09,1, 11.9,1,1, -6.635, 10537.997, 393.372, 52863.160 24/12/23,19:08:38,03,09,1, 11.9,1,1, -6.635, 10538.002, 393.349, 52863.159 24/12/23,19:08:38,04,09,1, 11.9,1,1, -6.635, 10537.988, 393.343, 52863.203 24/12/23,19:08:38,05,09,1, 11.9,1,1, -6.635, 10537.975, 393.379, 52863.192 24/12/23,19:08:38,06,09,1, 11.9,1,1, -6.635, 10537.977, 393.348, 52863.192 24/12/23,19:08:38,07,09,1, 11.9,1,1, -6.635, 10537.981, 393.376, 52863.236 24/12/23,19:08:38,08,09,1, 11.9,1,1, -6.635, 10537.974, 393.380, 52863.207 24/12/23,19:08:38,09,09,1, 11.9,1,1, -6.635, 10537.969, 393.360, 52863.120 24/12/23,19:08:38,10,09,1, 11.9,1,1, -6.635, 10537.976, 393.355, 52863.204 24/12/23,19:08:38,11,09,1, 11.9,1,1, -6.635, 10537.970, 393.357, 52863.188 24/12/23,19:08:38,12,09,1, 11.9,1,1, -6.635, 10537.945, 393.354, 52863.206 24/12/23,19:08:38,13,09,1, 11.9,1,1, -6.635, 10537.950, 393.358, 52863.166 24/12/23,19:08:38,14,09,1, 11.9,1,1, -6.635, 10537.962, 393.351, 52863.172 24/12/23,19:08:38,15,09,1, 11.9,1,1, -6.635, 10537.957, 393.365, 52863.169 24/12/23,19:08:38,16,09,1, 11.9,1,1, -6.635, 10537.947, 393.363, 52863.241 24/12/23,19:08:38,17,09,1, 11.9,1,1, -6.635, 10537.961, 393.370, 52863.149 24/12/23,19:08:38,18,09,1, 11.9,1,1, -6.635, 10537.957, 393.365, 52863.185 24/12/23,19:08:38,19,09,1, 11.9,1,1, -6.635, 10537.924, 393.392, 52863.172 24/12/23,19:08:39,00,09,1, 12.0,1,1, -6.633, 10537.916, 393.392, 52863.172 24/12/23,19:08:39,01,09,1, 12.0,1,1, -6.633, 10537.950, 393.366, 52863.146 24/12/23,19:08:39,02,09,1, 12.0,1,1, -6.633, 10537.954, 393.374, 52863.152 24/12/23,19:08:39,03,09,1, 12.0,1,1, -6.633, 10537.944, 393.364, 52863.115 24/12/23,19:08:39,04,09,1, 12.0,1,1, -6.633, 10537.932, 393.382, 52863.128 24/12/23,19:08:39,05,09,1, 12.0,1,1, -6.633, 10537.931, 393.369, 52863.188 24/12/23,19:08:39,06,09,1, 12.0,1,1, -6.633, 10537.952, 393.355, 52863.148 24/12/23,19:08:39,07,09,1, 12.0,1,1, -6.633, 10537.913, 393.391, 52863.222 24/12/23,19:08:39,08,09,1, 12.0,1,1, -6.633, 10537.939, 393.391, 52863.219 24/12/23,19:08:39,09,09,1, 12.0,1,1, -6.633, 10537.945, 393.360, 52863.125 24/12/23,19:08:39,10,09,1, 12.0,1,1, -6.633, 10537.922, 393.366, 52863.130 24/12/23,19:08:39,11,09,1, 12.0,1,1, -6.633, 10537.945, 393.370, 52863.116 24/12/23,19:08:39,12,09,1, 12.0,1,1, -6.633, 10537.898, 393.388, 52863.174 24/12/23,19:08:39,13,09,1, 12.0,1,1, -6.633, 10537.893, 393.394, 52863.163 24/12/23,19:08:39,14,09,1, 12.0,1,1, -6.633, 10537.929, 393.376, 52863.163 24/12/23,19:08:39,15,09,1, 12.0,1,1, -6.633, 10537.911, 393.374, 52863.140 24/12/23,19:08:39,16,09,1, 12.0,1,1, -6.633, 10537.900, 393.369, 52863.177 24/12/23,19:08:39,17,09,1, 12.0,1,1, -6.633, 10537.909, 393.377, 52863.152 24/12/23,19:08:39,18,09,1, 12.0,1,1, -6.633, 10537.919, 393.367, 52863.138 24/12/23,19:08:39,19,09,1, 12.0,1,1, -6.633, 10537.910, 393.386, 52863.165 24/12/23,19:08:40,00,09,1, 11.9,1,1, -6.635, 10537.908, 393.386, 52863.165 24/12/23,19:08:40,01,09,1, 11.9,1,1, -6.635, 10537.916, 393.394, 52863.150 24/12/23,19:08:40,02,09,1, 11.9,1,1, -6.635, 10537.898, 393.378, 52863.105 24/12/23,19:08:40,03,09,1, 11.9,1,1, -6.635, 10537.908, 393.388, 52863.115 24/12/23,19:08:40,04,09,1, 11.9,1,1, -6.635, 10537.857, 393.373, 52863.164 24/12/23,19:08:40,05,09,1, 11.9,1,1, -6.635, 10537.865, 393.397, 52863.162 24/12/23,19:08:40,06,09,1, 11.9,1,1, -6.635, 10537.923, 393.362, 52862.820 24/12/23,19:08:40,07,09,1, 11.9,1,1, -6.635, 10537.873, 393.413, 52863.075 24/12/23,19:08:40,08,09,1, 11.9,1,1, -6.635, 10537.847, 393.405, 52863.164 24/12/23,19:08:40,09,09,1, 11.9,1,1, -6.635, 10537.850, 393.396, 52863.244 24/12/23,19:08:40,10,09,1, 11.9,1,1, -6.635, 10537.836, 393.391, 52863.150 24/12/23,19:08:40,11,09,1, 11.9,1,1, -6.635, 10537.848, 393.385, 52863.099 24/12/23,19:08:40,12,09,1, 11.9,1,1, -6.635, 10537.857, 393.395, 52863.081 24/12/23,19:08:40,13,09,1, 11.9,1,1, -6.635, 10537.862, 393.430, 52863.188 24/12/23,19:08:40,14,09,1, 11.9,1,1, -6.635, 10537.859, 393.387, 52863.048 24/12/23,19:08:40,15,09,1, 11.9,1,1, -6.635, 10537.856, 393.400, 52863.093 24/12/23,19:08:40,16,09,1, 11.9,1,1, -6.635, 10537.863, 393.393, 52863.133 24/12/23,19:08:40,17,09,1, 11.9,1,1, -6.635, 10537.853, 393.397, 52863.112 24/12/23,19:08:40,18,09,1, 11.9,1,1, -6.635, 10537.863, 393.395, 52863.022 24/12/23,19:08:40,19,09,1, 11.9,1,1, -6.635, 10537.865, 393.423, 52863.122 24/12/23,19:08:41,00,09,1, 11.9,1,1, -6.633, 10537.858, 393.423, 52863.122 24/12/23,19:08:41,01,09,1, 11.9,1,1, -6.633, 10537.883, 393.417, 52863.057 24/12/23,19:08:41,02,09,1, 11.9,1,1, -6.633, 10537.877, 393.411, 52863.148 24/12/23,19:08:41,03,09,1, 11.9,1,1, -6.633, 10537.853, 393.410, 52863.120 24/12/23,19:08:41,04,09,1, 11.9,1,1, -6.633, 10537.859, 393.425, 52863.167 24/12/23,19:08:41,05,09,1, 11.9,1,1, -6.633, 10537.840, 393.425, 52863.053 24/12/23,19:08:41,06,09,1, 11.9,1,1, -6.633, 10537.878, 393.419, 52863.062 24/12/23,19:08:41,07,09,1, 11.9,1,1, -6.633, 10537.840, 393.430, 52863.120 24/12/23,19:08:41,08,09,1, 11.9,1,1, -6.633, 10537.845, 393.398, 52863.115 24/12/23,19:08:41,09,09,1, 11.9,1,1, -6.633, 10537.827, 393.421, 52863.058 24/12/23,19:08:41,10,09,1, 11.9,1,1, -6.633, 10537.826, 393.429, 52863.101 24/12/23,19:08:41,11,09,1, 11.9,1,1, -6.633, 10537.838, 393.420, 52863.028 24/12/23,19:08:41,12,09,1, 11.9,1,1, -6.633, 10537.834, 393.448, 52863.088 24/12/23,19:08:41,13,09,1, 11.9,1,1, -6.633, 10537.858, 393.436, 52863.086 24/12/23,19:08:41,14,09,1, 11.9,1,1, -6.633, 10537.824, 393.469, 52863.183 24/12/23,19:08:41,15,09,1, 11.9,1,1, -6.633, 10537.826, 393.434, 52863.095 24/12/23,19:08:41,16,09,1, 11.9,1,1, -6.633, 10537.846, 393.447, 52863.077 24/12/23,19:08:41,17,09,1, 11.9,1,1, -6.633, 10537.828, 393.453, 52863.095 24/12/23,19:08:41,18,09,1, 11.9,1,1, -6.633, 10537.806, 393.455, 52863.003 24/12/23,19:08:41,19,09,1, 11.9,1,1, -6.633, 10537.815, 393.468, 52863.139 24/12/23,19:08:42,00,09,1, 11.9,1,1, -6.632, 10537.808, 393.468, 52863.139 24/12/23,19:08:42,01,09,1, 11.9,1,1, -6.632, 10537.820, 393.443, 52863.070 24/12/23,19:08:42,02,09,1, 11.9,1,1, -6.632, 10537.819, 393.479, 52863.041 24/12/23,19:08:42,03,09,1, 11.9,1,1, -6.632, 10537.811, 393.479, 52863.178 24/12/23,19:08:42,04,09,1, 11.9,1,1, -6.632, 10537.817, 393.486, 52863.117 24/12/23,19:08:42,05,09,1, 11.9,1,1, -6.632, 10537.812, 393.478, 52863.048 24/12/23,19:08:42,06,09,1, 11.9,1,1, -6.632, 10537.809, 393.468, 52863.039 24/12/23,19:08:42,07,09,1, 11.9,1,1, -6.632, 10537.817, 393.485, 52863.127 24/12/23,19:08:42,08,09,1, 11.9,1,1, -6.632, 10537.815, 393.481, 52863.082 24/12/23,19:08:42,09,09,1, 11.9,1,1, -6.632, 10537.804, 393.471, 52863.024 24/12/23,19:08:42,10,09,1, 11.9,1,1, -6.632, 10537.807, 393.489, 52863.044 24/12/23,19:08:42,11,09,1, 11.9,1,1, -6.632, 10537.805, 393.498, 52863.149 24/12/23,19:08:42,12,09,1, 11.9,1,1, -6.632, 10537.810, 393.508, 52863.112 24/12/23,19:08:42,13,09,1, 11.9,1,1, -6.632, 10537.803, 393.497, 52863.003 24/12/23,19:08:42,14,09,1, 11.9,1,1, -6.632, 10537.816, 393.493, 52863.091 24/12/23,19:08:42,15,09,1, 11.9,1,1, -6.632, 10537.809, 393.494, 52863.119 24/12/23,19:08:42,16,09,1, 11.9,1,1, -6.632, 10537.804, 393.477, 52863.059 24/12/23,19:08:42,17,09,1, 11.9,1,1, -6.632, 10537.820, 393.486, 52863.089 24/12/23,19:08:42,18,09,1, 11.9,1,1, -6.632, 10537.800, 393.491, 52863.049 24/12/23,19:08:42,19,09,1, 11.9,1,1, -6.632, 10537.793, 393.472, 52863.126 24/12/23,19:08:43,00,09,1, 12.0,1,1, -6.635, 10537.791, 393.472, 52863.126 24/12/23,19:08:43,01,09,1, 12.0,1,1, -6.635, 10537.807, 393.478, 52863.090 24/12/23,19:08:43,02,09,1, 12.0,1,1, -6.635, 10537.812, 393.474, 52863.082 24/12/23,19:08:43,03,09,1, 12.0,1,1, -6.635, 10537.766, 393.478, 52863.069 24/12/23,19:08:43,04,09,1, 12.0,1,1, -6.635, 10537.805, 393.500, 52863.098 24/12/23,19:08:43,05,09,1, 12.0,1,1, -6.635, 10537.823, 393.492, 52863.097 24/12/23,19:08:43,06,09,1, 12.0,1,1, -6.635, 10537.824, 393.488, 52863.082 24/12/23,19:08:43,07,09,1, 12.0,1,1, -6.635, 10537.803, 393.491, 52863.131 24/12/23,19:08:43,08,09,1, 12.0,1,1, -6.635, 10537.783, 393.495, 52863.062 24/12/23,19:08:43,09,09,1, 12.0,1,1, -6.635, 10537.784, 393.487, 52863.030 24/12/23,19:08:43,10,09,1, 12.0,1,1, -6.635, 10537.776, 393.485, 52862.953 24/12/23,19:08:43,11,09,1, 12.0,1,1, -6.635, 10537.779, 393.486, 52863.075 24/12/23,19:08:43,12,09,1, 12.0,1,1, -6.635, 10537.809, 393.520, 52863.033 24/12/23,19:08:43,13,09,1, 12.0,1,1, -6.635, 10537.778, 393.503, 52863.123 24/12/23,19:08:43,14,09,1, 12.0,1,1, -6.635, 10537.774, 393.505, 52863.109 24/12/23,19:08:43,15,09,1, 12.0,1,1, -6.635, 10537.773, 393.498, 52863.072 24/12/23,19:08:43,16,09,1, 12.0,1,1, -6.635, 10537.752, 393.520, 52863.065 24/12/23,19:08:43,17,09,1, 12.0,1,1, -6.635, 10537.795, 393.522, 52863.069 24/12/23,19:08:43,18,09,1, 12.0,1,1, -6.635, 10537.776, 393.517, 52863.137 24/12/23,19:08:43,19,09,1, 12.0,1,1, -6.635, 10537.778, 393.508, 52863.050 24/12/23,19:08:44,00,09,1, 12.0,1,1, -6.629, 10537.775, 393.508, 52863.050 24/12/23,19:08:44,01,09,1, 12.0,1,1, -6.629, 10537.759, 393.515, 52863.146 24/12/23,19:08:44,02,09,1, 12.0,1,1, -6.629, 10537.777, 393.517, 52863.038 24/12/23,19:08:44,03,09,1, 12.0,1,1, -6.629, 10537.770, 393.524, 52863.111 24/12/23,19:08:44,04,09,1, 12.0,1,1, -6.629, 10537.772, 393.528, 52862.994 24/12/23,19:08:44,05,09,1, 12.0,1,1, -6.629, 10537.769, 393.516, 52862.975 24/12/23,19:08:44,06,09,1, 12.0,1,1, -6.629, 10537.768, 393.506, 52863.100 24/12/23,19:08:44,07,09,1, 12.0,1,1, -6.629, 10537.790, 393.535, 52863.061 24/12/23,19:08:44,08,09,1, 12.0,1,1, -6.629, 10537.778, 393.520, 52863.088 24/12/23,19:08:44,09,09,1, 12.0,1,1, -6.629, 10537.764, 393.537, 52863.035 24/12/23,19:08:44,10,09,1, 12.0,1,1, -6.629, 10537.757, 393.526, 52863.046 24/12/23,19:08:44,11,09,1, 12.0,1,1, -6.629, 10537.749, 393.549, 52863.088 24/12/23,19:08:44,12,09,1, 12.0,1,1, -6.629, 10537.746, 393.547, 52863.055 24/12/23,19:08:44,13,09,1, 12.0,1,1, -6.629, 10537.769, 393.556, 52863.103 24/12/23,19:08:44,14,09,1, 12.0,1,1, -6.629, 10537.745, 393.541, 52863.028 24/12/23,19:08:44,15,09,1, 12.0,1,1, -6.629, 10537.761, 393.578, 52863.027 24/12/23,19:08:44,16,09,1, 12.0,1,1, -6.629, 10537.774, 393.567, 52863.110 24/12/23,19:08:44,17,09,1, 12.0,1,1, -6.629, 10537.734, 393.559, 52863.110 24/12/23,19:08:44,18,09,1, 12.0,1,1, -6.629, 10537.770, 393.574, 52863.106 24/12/23,19:08:44,19,09,1, 12.0,1,1, -6.629, 10537.760, 393.574, 52863.066 24/12/23,19:08:45,00,09,1, 11.9,1,1, -6.635, 10537.758, 393.574, 52863.066 24/12/23,19:08:45,01,09,1, 11.9,1,1, -6.635, 10537.763, 393.560, 52863.111 24/12/23,19:08:45,02,09,1, 11.9,1,1, -6.635, 10537.730, 393.570, 52863.108 24/12/23,19:08:45,03,09,1, 11.9,1,1, -6.635, 10537.734, 393.560, 52863.076 24/12/23,19:08:45,04,09,1, 11.9,1,1, -6.635, 10537.743, 393.564, 52863.085 24/12/23,19:08:45,05,09,1, 11.9,1,1, -6.635, 10537.755, 393.557, 52863.006 24/12/23,19:08:45,06,09,1, 11.9,1,1, -6.635, 10537.760, 393.579, 52863.051 24/12/23,19:08:45,07,09,1, 11.9,1,1, -6.635, 10537.754, 393.585, 52863.018 24/12/23,19:08:45,08,09,1, 11.9,1,1, -6.635, 10537.738, 393.578, 52863.059 24/12/23,19:08:45,09,09,1, 11.9,1,1, -6.635, 10537.747, 393.594, 52863.056 24/12/23,19:08:45,10,09,1, 11.9,1,1, -6.635, 10537.730, 393.595, 52863.062 24/12/23,19:08:45,11,09,1, 11.9,1,1, -6.635, 10537.753, 393.579, 52863.031 24/12/23,19:08:45,12,09,1, 11.9,1,1, -6.635, 10537.751, 393.584, 52862.999 24/12/23,19:08:45,13,09,1, 11.9,1,1, -6.635, 10537.714, 393.600, 52863.107 24/12/23,19:08:45,14,09,1, 11.9,1,1, -6.635, 10537.756, 393.605, 52863.031 24/12/23,19:08:45,15,09,1, 11.9,1,1, -6.635, 10537.763, 393.608, 52862.969 24/12/23,19:08:45,16,09,1, 11.9,1,1, -6.635, 10537.751, 393.625, 52863.104 24/12/23,19:08:45,17,09,1, 11.9,1,1, -6.635, 10537.741, 393.608, 52863.039 24/12/23,19:08:45,18,09,1, 11.9,1,1, -6.635, 10537.746, 393.626, 52863.050 24/12/23,19:08:45,19,09,1, 11.9,1,1, -6.635, 10537.751, 393.626, 52863.073 24/12/23,19:08:46,00,09,1, 11.9,1,1, -6.635, 10537.750, 393.626, 52863.073 24/12/23,19:08:46,01,09,1, 11.9,1,1, -6.635, 10537.732, 393.593, 52863.071 24/12/23,19:08:46,02,09,1, 11.9,1,1, -6.635, 10537.734, 393.622, 52863.045 24/12/23,19:08:46,03,09,1, 11.9,1,1, -6.635, 10537.748, 393.633, 52863.085 24/12/23,19:08:46,04,09,1, 11.9,1,1, -6.635, 10537.730, 393.632, 52863.101 24/12/23,19:08:46,05,09,1, 11.9,1,1, -6.635, 10537.746, 393.623, 52863.034 24/12/23,19:08:46,06,09,1, 11.9,1,1, -6.635, 10537.732, 393.621, 52863.019 24/12/23,19:08:46,07,09,1, 11.9,1,1, -6.635, 10537.757, 393.634, 52863.044 24/12/23,19:08:46,08,09,1, 11.9,1,1, -6.635, 10537.767, 393.643, 52863.030 24/12/23,19:08:46,09,09,1, 11.9,1,1, -6.635, 10537.751, 393.652, 52863.053 24/12/23,19:08:46,10,09,1, 11.9,1,1, -6.635, 10537.761, 393.619, 52863.079 24/12/23,19:08:46,11,09,1, 11.9,1,1, -6.635, 10537.734, 393.633, 52862.957 24/12/23,19:08:46,12,09,1, 11.9,1,1, -6.635, 10537.745, 393.646, 52863.033 24/12/23,19:08:46,13,09,1, 11.9,1,1, -6.635, 10537.743, 393.617, 52862.970 24/12/23,19:08:46,14,09,1, 11.9,1,1, -6.635, 10537.747, 393.637, 52862.993 24/12/23,19:08:46,15,09,1, 11.9,1,1, -6.635, 10537.745, 393.644, 52863.002 24/12/23,19:08:46,16,09,1, 11.9,1,1, -6.635, 10537.730, 393.626, 52863.012 24/12/23,19:08:46,17,09,1, 11.9,1,1, -6.635, 10537.743, 393.656, 52863.058 24/12/23,19:08:46,18,09,1, 11.9,1,1, -6.635, 10537.754, 393.659, 52863.052 24/12/23,19:08:46,19,09,1, 11.9,1,1, -6.635, 10537.764, 393.671, 52862.974 24/12/23,19:08:47,00,08,1, 11.9,1,1, -6.632, 10537.758, 393.671, 52862.974 24/12/23,19:08:47,01,08,1, 11.9,1,1, -6.632, 10537.777, 393.641, 52863.015 24/12/23,19:08:47,02,08,1, 11.9,1,1, -6.632, 10537.771, 393.654, 52863.046 24/12/23,19:08:47,03,08,1, 11.9,1,1, -6.632, 10537.733, 393.673, 52863.070 24/12/23,19:08:47,04,08,1, 11.9,1,1, -6.632, 10537.756, 393.666, 52863.010 24/12/23,19:08:47,05,08,1, 11.9,1,1, -6.632, 10537.760, 393.685, 52863.002 24/12/23,19:08:47,06,08,1, 11.9,1,1, -6.632, 10537.756, 393.663, 52863.034 24/12/23,19:08:47,07,08,1, 11.9,1,1, -6.632, 10537.758, 393.679, 52863.020 24/12/23,19:08:47,08,08,1, 11.9,1,1, -6.632, 10537.782, 393.677, 52863.008 24/12/23,19:08:47,09,08,1, 11.9,1,1, -6.632, 10537.746, 393.665, 52862.977 24/12/23,19:08:47,10,08,1, 11.9,1,1, -6.632, 10537.756, 393.677, 52862.983 24/12/23,19:08:47,11,08,1, 11.9,1,1, -6.632, 10537.762, 393.680, 52863.020 24/12/23,19:08:47,12,08,1, 11.9,1,1, -6.632, 10537.741, 393.680, 52862.932 24/12/23,19:08:47,13,08,1, 11.9,1,1, -6.632, 10537.758, 393.693, 52863.003 24/12/23,19:08:47,14,08,1, 11.9,1,1, -6.632, 10537.758, 393.691, 52863.020 24/12/23,19:08:47,15,08,1, 11.9,1,1, -6.632, 10537.752, 393.675, 52863.010 24/12/23,19:08:47,16,08,1, 11.9,1,1, -6.632, 10537.748, 393.689, 52863.010 24/12/23,19:08:47,17,08,1, 11.9,1,1, -6.632, 10537.771, 393.716, 52863.029 24/12/23,19:08:47,18,08,1, 11.9,1,1, -6.632, 10537.751, 393.714, 52863.056 24/12/23,19:08:47,19,08,1, 11.9,1,1, -6.632, 10537.752, 393.692, 52863.013 24/12/23,19:08:48,00,08,1, 11.9,1,1, -6.635, 10537.750, 393.692, 52863.013 24/12/23,19:08:48,01,08,1, 11.9,1,1, -6.635, 10537.775, 393.687, 52863.009 24/12/23,19:08:48,02,08,1, 11.9,1,1, -6.635, 10537.738, 393.703, 52863.025 24/12/23,19:08:48,03,08,1, 11.9,1,1, -6.635, 10537.756, 393.728, 52863.068 24/12/23,19:08:48,04,08,1, 11.9,1,1, -6.635, 10537.782, 393.692, 52863.019 24/12/23,19:08:48,05,08,1, 11.9,1,1, -6.635, 10537.751, 393.703, 52862.947 24/12/23,19:08:48,06,08,1, 11.9,1,1, -6.635, 10537.770, 393.728, 52863.038 24/12/23,19:08:48,07,08,1, 11.9,1,1, -6.635, 10537.755, 393.739, 52863.025 24/12/23,19:08:48,08,08,1, 11.9,1,1, -6.635, 10537.741, 393.692, 52862.989 24/12/23,19:08:48,09,08,1, 11.9,1,1, -6.635, 10537.756, 393.727, 52863.083 24/12/23,19:08:48,10,08,1, 11.9,1,1, -6.635, 10537.763, 393.703, 52862.967 24/12/23,19:08:48,11,08,1, 11.9,1,1, -6.635, 10537.748, 393.737, 52863.026 24/12/23,19:08:48,12,08,1, 11.9,1,1, -6.635, 10537.758, 393.739, 52862.881 24/12/23,19:08:48,13,08,1, 11.9,1,1, -6.635, 10537.777, 393.723, 52862.922 24/12/23,19:08:48,14,08,1, 11.9,1,1, -6.635, 10537.760, 393.745, 52862.921 24/12/23,19:08:48,15,08,1, 11.9,1,1, -6.635, 10537.773, 393.735, 52862.972 24/12/23,19:08:48,16,08,1, 11.9,1,1, -6.635, 10537.728, 393.742, 52862.996 24/12/23,19:08:48,17,08,1, 11.9,1,1, -6.635, 10537.728, 393.750, 52862.985 24/12/23,19:08:48,18,08,1, 11.9,1,1, -6.635, 10537.764, 393.742, 52862.966 24/12/23,19:08:48,19,08,1, 11.9,1,1, -6.635, 10537.764, 393.746, 52862.970 24/12/23,19:08:49,00,08,1, 11.9,1,1, -6.636, 10537.758, 393.746, 52862.970 24/12/23,19:08:49,01,08,1, 11.9,1,1, -6.636, 10537.792, 393.761, 52863.000 24/12/23,19:08:49,02,08,1, 11.9,1,1, -6.636, 10537.774, 393.798, 52863.052 24/12/23,19:08:49,03,08,1, 11.9,1,1, -6.636, 10537.769, 393.764, 52863.028 24/12/23,19:08:49,04,08,1, 11.9,1,1, -6.636, 10537.758, 393.767, 52862.997 24/12/23,19:08:49,05,08,1, 11.9,1,1, -6.636, 10537.764, 393.774, 52863.017 24/12/23,19:08:49,06,08,1, 11.9,1,1, -6.636, 10537.746, 393.763, 52863.026 24/12/23,19:08:49,07,08,1, 11.9,1,1, -6.636, 10537.772, 393.773, 52863.005 24/12/23,19:08:49,08,08,1, 11.9,1,1, -6.636, 10537.741, 393.766, 52863.028 24/12/23,19:08:49,09,08,1, 11.9,1,1, -6.636, 10537.756, 393.776, 52862.923 24/12/23,19:08:49,10,08,1, 11.9,1,1, -6.636, 10537.758, 393.786, 52862.989 24/12/23,19:08:49,11,08,1, 11.9,1,1, -6.636, 10537.742, 393.791, 52862.969 24/12/23,19:08:49,12,08,1, 11.9,1,1, -6.636, 10537.745, 393.780, 52862.973 24/12/23,19:08:49,13,08,1, 11.9,1,1, -6.636, 10537.754, 393.797, 52863.013 24/12/23,19:08:49,14,08,1, 11.9,1,1, -6.636, 10537.738, 393.797, 52862.947 24/12/23,19:08:49,15,08,1, 11.9,1,1, -6.636, 10537.775, 393.805, 52862.999 24/12/23,19:08:49,16,08,1, 11.9,1,1, -6.636, 10537.766, 393.807, 52863.060 24/12/23,19:08:49,17,08,1, 11.9,1,1, -6.636, 10537.731, 393.785, 52862.945 24/12/23,19:08:49,18,08,1, 11.9,1,1, -6.636, 10537.752, 393.794, 52863.020 24/12/23,19:08:49,19,08,1, 11.9,1,1, -6.636, 10537.756, 393.801, 52862.986 24/12/23,19:08:50,00,08,1, 11.9,1,1, -6.632, 10537.750, 393.801, 52862.986 24/12/23,19:08:50,01,08,1, 11.9,1,1, -6.632, 10537.756, 393.820, 52863.007 24/12/23,19:08:50,02,08,1, 11.9,1,1, -6.632, 10537.755, 393.829, 52863.084 24/12/23,19:08:50,03,08,1, 11.9,1,1, -6.632, 10537.737, 393.826, 52863.013 24/12/23,19:08:50,04,08,1, 11.9,1,1, -6.632, 10537.742, 393.835, 52862.952 24/12/23,19:08:50,05,08,1, 11.9,1,1, -6.632, 10537.735, 393.820, 52862.992 24/12/23,19:08:50,06,08,1, 11.9,1,1, -6.632, 10537.733, 393.829, 52862.968 24/12/23,19:08:50,07,08,1, 11.9,1,1, -6.632, 10537.748, 393.837, 52862.975 24/12/23,19:08:50,08,08,1, 11.9,1,1, -6.632, 10537.756, 393.838, 52862.957 24/12/23,19:08:50,09,08,1, 11.9,1,1, -6.632, 10537.749, 393.851, 52862.956 24/12/23,19:08:50,10,08,1, 11.9,1,1, -6.632, 10537.750, 393.838, 52862.936 24/12/23,19:08:50,11,08,1, 11.9,1,1, -6.632, 10537.754, 393.850, 52862.981 24/12/23,19:08:50,12,08,1, 11.9,1,1, -6.632, 10537.727, 393.846, 52862.935 24/12/23,19:08:50,13,08,1, 11.9,1,1, -6.632, 10537.728, 393.859, 52862.938 24/12/23,19:08:50,14,08,1, 11.9,1,1, -6.632, 10537.711, 393.859, 52863.004 24/12/23,19:08:50,15,08,1, 11.9,1,1, -6.632, 10537.725, 393.853, 52862.999 24/12/23,19:08:50,16,08,1, 11.9,1,1, -6.632, 10537.727, 393.878, 52862.997 24/12/23,19:08:50,17,08,1, 11.9,1,1, -6.632, 10537.725, 393.857, 52863.009 24/12/23,19:08:50,18,08,1, 11.9,1,1, -6.632, 10537.728, 393.881, 52863.056 24/12/23,19:08:50,19,08,1, 11.9,1,1, -6.632, 10537.730, 393.870, 52862.959 24/12/23,19:08:51,00,08,1, 11.9,1,1, -6.635, 10537.724, 393.870, 52862.959 24/12/23,19:08:51,01,08,1, 11.9,1,1, -6.635, 10537.741, 393.865, 52862.998 24/12/23,19:08:51,02,08,1, 11.9,1,1, -6.635, 10537.718, 393.866, 52862.936 24/12/23,19:08:51,03,08,1, 11.9,1,1, -6.635, 10537.740, 393.874, 52863.050 24/12/23,19:08:51,04,08,1, 11.9,1,1, -6.635, 10537.704, 393.900, 52863.066 24/12/23,19:08:51,05,08,1, 11.9,1,1, -6.635, 10537.689, 393.891, 52862.980 24/12/23,19:08:51,06,08,1, 11.9,1,1, -6.635, 10537.707, 393.880, 52862.942 24/12/23,19:08:51,07,08,1, 11.9,1,1, -6.635, 10537.725, 393.906, 52863.002 24/12/23,19:08:51,08,08,1, 11.9,1,1, -6.635, 10537.725, 393.890, 52862.918 24/12/23,19:08:51,09,08,1, 11.9,1,1, -6.635, 10537.689, 393.905, 52862.993 24/12/23,19:08:51,10,08,1, 11.9,1,1, -6.635, 10537.737, 393.904, 52863.004 24/12/23,19:08:51,11,08,1, 11.9,1,1, -6.635, 10537.708, 393.893, 52862.935 24/12/23,19:08:51,12,08,1, 11.9,1,1, -6.635, 10537.696, 393.908, 52862.970 24/12/23,19:08:51,13,08,1, 11.9,1,1, -6.635, 10537.700, 393.900, 52862.976 24/12/23,19:08:51,14,08,1, 11.9,1,1, -6.635, 10537.717, 393.896, 52863.005 24/12/23,19:08:51,15,08,1, 11.9,1,1, -6.635, 10537.718, 393.911, 52862.958 24/12/23,19:08:51,16,08,1, 11.9,1,1, -6.635, 10537.689, 393.919, 52863.018 24/12/23,19:08:51,17,08,1, 11.9,1,1, -6.635, 10537.716, 393.904, 52862.953 24/12/23,19:08:51,18,08,1, 11.9,1,1, -6.635, 10537.700, 393.910, 52862.991 24/12/23,19:08:51,19,08,1, 11.9,1,1, -6.635, 10537.682, 393.940, 52862.988 24/12/23,19:08:52,00,08,1, 12.0,1,1, -6.633, 10537.674, 393.940, 52862.988 24/12/23,19:08:52,01,08,1, 12.0,1,1, -6.633, 10537.713, 393.921, 52862.950 24/12/23,19:08:52,02,08,1, 12.0,1,1, -6.633, 10537.691, 393.947, 52862.986 24/12/23,19:08:52,03,08,1, 12.0,1,1, -6.633, 10537.692, 393.922, 52862.920 24/12/23,19:08:52,04,08,1, 12.0,1,1, -6.633, 10537.708, 393.943, 52862.955 24/12/23,19:08:52,05,08,1, 12.0,1,1, -6.633, 10537.682, 393.931, 52862.914 24/12/23,19:08:52,06,08,1, 12.0,1,1, -6.633, 10537.724, 393.946, 52862.955 24/12/23,19:08:52,07,08,1, 12.0,1,1, -6.633, 10537.685, 393.950, 52863.013 24/12/23,19:08:52,08,08,1, 12.0,1,1, -6.633, 10537.696, 393.948, 52863.022 24/12/23,19:08:52,09,08,1, 12.0,1,1, -6.633, 10537.698, 393.940, 52862.901 24/12/23,19:08:52,10,08,1, 12.0,1,1, -6.633, 10537.673, 393.966, 52862.947 24/12/23,19:08:52,11,08,1, 12.0,1,1, -6.633, 10537.685, 393.965, 52862.923 24/12/23,19:08:52,12,08,1, 12.0,1,1, -6.633, 10537.676, 393.973, 52863.071 24/12/23,19:08:52,13,08,1, 12.0,1,1, -6.633, 10537.676, 393.993, 52863.042 24/12/23,19:08:52,14,08,1, 12.0,1,1, -6.633, 10537.689, 393.958, 52862.979 24/12/23,19:08:52,15,08,1, 12.0,1,1, -6.633, 10537.668, 393.957, 52862.910 24/12/23,19:08:52,16,08,1, 12.0,1,1, -6.633, 10537.670, 393.978, 52862.979 24/12/23,19:08:52,17,08,1, 12.0,1,1, -6.633, 10537.665, 393.953, 52862.860 24/12/23,19:08:52,18,08,1, 12.0,1,1, -6.633, 10537.691, 393.971, 52863.051 24/12/23,19:08:52,19,08,1, 12.0,1,1, -6.633, 10537.678, 393.952, 52863.015 24/12/23,19:08:53,00,08,1, 11.9,1,1, -6.635, 10537.674, 393.952, 52863.015 24/12/23,19:08:53,01,08,1, 11.9,1,1, -6.635, 10537.680, 393.988, 52863.029 24/12/23,19:08:53,02,08,1, 11.9,1,1, -6.635, 10537.679, 393.982, 52862.979 24/12/23,19:08:53,03,08,1, 11.9,1,1, -6.635, 10537.687, 393.978, 52863.008 24/12/23,19:08:53,04,08,1, 11.9,1,1, -6.635, 10537.667, 393.970, 52862.986 24/12/23,19:08:53,05,08,1, 11.9,1,1, -6.635, 10537.669, 393.949, 52862.985 24/12/23,19:08:53,06,08,1, 11.9,1,1, -6.635, 10537.651, 393.964, 52862.979 24/12/23,19:08:53,07,08,1, 11.9,1,1, -6.635, 10537.676, 393.983, 52862.940 24/12/23,19:08:53,08,08,1, 11.9,1,1, -6.635, 10537.645, 393.987, 52862.962 24/12/23,19:08:53,09,08,1, 11.9,1,1, -6.635, 10537.664, 393.984, 52862.985 24/12/23,19:08:53,10,08,1, 11.9,1,1, -6.635, 10537.689, 393.988, 52862.916 24/12/23,19:08:53,11,08,1, 11.9,1,1, -6.635, 10537.696, 393.983, 52862.941 24/12/23,19:08:53,12,08,1, 11.9,1,1, -6.635, 10537.669, 393.998, 52863.032 24/12/23,19:08:53,13,08,1, 11.9,1,1, -6.635, 10537.682, 393.997, 52863.004 24/12/23,19:08:53,14,08,1, 11.9,1,1, -6.635, 10537.655, 394.016, 52862.999 24/12/23,19:08:53,15,08,1, 11.9,1,1, -6.635, 10537.680, 394.000, 52863.043 24/12/23,19:08:53,16,08,1, 11.9,1,1, -6.635, 10537.674, 394.010, 52862.990 24/12/23,19:08:53,17,08,1, 11.9,1,1, -6.635, 10537.678, 394.020, 52862.960 24/12/23,19:08:53,18,08,1, 11.9,1,1, -6.635, 10537.647, 393.995, 52863.046 24/12/23,19:08:53,19,08,1, 11.9,1,1, -6.635, 10537.670, 393.994, 52862.889 24/12/23,19:08:54,00,08,1, 11.9,1,1, -6.634, 10537.666, 393.994, 52862.889 24/12/23,19:08:54,01,08,1, 11.9,1,1, -6.634, 10537.654, 394.005, 52862.935 24/12/23,19:08:54,02,08,1, 11.9,1,1, -6.634, 10537.669, 394.022, 52862.993 24/12/23,19:08:54,03,08,1, 11.9,1,1, -6.634, 10537.660, 394.022, 52862.918 24/12/23,19:08:54,04,08,1, 11.9,1,1, -6.634, 10537.657, 394.031, 52862.959 24/12/23,19:08:54,05,08,1, 11.9,1,1, -6.634, 10537.694, 394.017, 52862.905 24/12/23,19:08:54,06,08,1, 11.9,1,1, -6.634, 10537.667, 394.003, 52862.962 24/12/23,19:08:54,07,08,1, 11.9,1,1, -6.634, 10537.654, 394.021, 52862.955 24/12/23,19:08:54,08,08,1, 11.9,1,1, -6.634, 10537.659, 394.014, 52862.943 24/12/23,19:08:54,09,08,1, 11.9,1,1, -6.634, 10537.679, 394.023, 52862.936 24/12/23,19:08:54,10,08,1, 11.9,1,1, -6.634, 10537.678, 394.040, 52862.983 24/12/23,19:08:54,11,08,1, 11.9,1,1, -6.634, 10537.640, 394.037, 52862.915 24/12/23,19:08:54,12,08,1, 11.9,1,1, -6.634, 10537.677, 394.032, 52862.971 24/12/23,19:08:54,13,08,1, 11.9,1,1, -6.634, 10537.676, 394.038, 52862.921 24/12/23,19:08:54,14,08,1, 11.9,1,1, -6.634, 10537.660, 394.029, 52862.987 24/12/23,19:08:54,15,08,1, 11.9,1,1, -6.634, 10537.655, 394.042, 52862.949 24/12/23,19:08:54,16,08,1, 11.9,1,1, -6.634, 10537.661, 394.035, 52863.017 24/12/23,19:08:54,17,08,1, 11.9,1,1, -6.634, 10537.680, 394.023, 52862.962 24/12/23,19:08:54,18,08,1, 11.9,1,1, -6.634, 10537.645, 394.069, 52862.972 24/12/23,19:08:54,19,08,1, 11.9,1,1, -6.634, 10537.653, 394.046, 52862.965 24/12/23,19:08:55,00,08,1, 11.9,1,1, -6.634, 10537.649, 394.046, 52862.965 24/12/23,19:08:55,01,08,1, 11.9,1,1, -6.634, 10537.644, 394.049, 52862.909 24/12/23,19:08:55,02,08,1, 11.9,1,1, -6.634, 10537.635, 394.075, 52862.989 24/12/23,19:08:55,03,08,1, 11.9,1,1, -6.634, 10537.630, 394.084, 52862.944 24/12/23,19:08:55,04,08,1, 11.9,1,1, -6.634, 10537.642, 394.080, 52862.963 24/12/23,19:08:55,05,08,1, 11.9,1,1, -6.634, 10537.640, 394.078, 52863.040 24/12/23,19:08:55,06,08,1, 11.9,1,1, -6.634, 10537.620, 394.087, 52863.027 24/12/23,19:08:55,07,08,1, 11.9,1,1, -6.634, 10537.668, 394.087, 52863.026 24/12/23,19:08:55,08,08,1, 11.9,1,1, -6.634, 10537.655, 394.091, 52862.969 24/12/23,19:08:55,09,08,1, 11.9,1,1, -6.634, 10537.633, 394.079, 52863.060 24/12/23,19:08:55,10,08,1, 11.9,1,1, -6.634, 10537.641, 394.098, 52863.002 24/12/23,19:08:55,11,08,1, 11.9,1,1, -6.634, 10537.639, 394.081, 52862.999 24/12/23,19:08:55,12,08,1, 11.9,1,1, -6.634, 10537.639, 394.103, 52862.980 24/12/23,19:08:55,13,08,1, 11.9,1,1, -6.634, 10537.643, 394.102, 52862.939 24/12/23,19:08:55,14,08,1, 11.9,1,1, -6.634, 10537.648, 394.121, 52862.957 24/12/23,19:08:55,15,08,1, 11.9,1,1, -6.634, 10537.639, 394.129, 52862.961 24/12/23,19:08:55,16,08,1, 11.9,1,1, -6.634, 10537.624, 394.121, 52863.002 24/12/23,19:08:55,17,08,1, 11.9,1,1, -6.634, 10537.645, 394.124, 52862.999 24/12/23,19:08:55,18,08,1, 11.9,1,1, -6.634, 10537.638, 394.122, 52862.918 24/12/23,19:08:55,19,08,1, 11.9,1,1, -6.634, 10537.619, 394.141, 52862.909 24/12/23,19:08:56,00,08,1, 12.0,1,1, -6.637, 10537.616, 394.141, 52862.909 24/12/23,19:08:56,01,08,1, 12.0,1,1, -6.637, 10537.632, 394.132, 52862.937 24/12/23,19:08:56,02,08,1, 12.0,1,1, -6.637, 10537.638, 394.127, 52862.976 24/12/23,19:08:56,03,08,1, 12.0,1,1, -6.637, 10537.632, 394.137, 52862.956 24/12/23,19:08:56,04,08,1, 12.0,1,1, -6.637, 10537.629, 394.149, 52862.922 24/12/23,19:08:56,05,08,1, 12.0,1,1, -6.637, 10537.621, 394.133, 52862.954 24/12/23,19:08:56,06,08,1, 12.0,1,1, -6.637, 10537.621, 394.137, 52862.916 24/12/23,19:08:56,07,08,1, 12.0,1,1, -6.637, 10537.634, 394.142, 52862.978 24/12/23,19:08:56,08,08,1, 12.0,1,1, -6.637, 10537.647, 394.143, 52862.992 24/12/23,19:08:56,09,08,1, 12.0,1,1, -6.637, 10537.630, 394.157, 52862.992 24/12/23,19:08:56,10,08,1, 12.0,1,1, -6.637, 10537.627, 394.147, 52863.034 24/12/23,19:08:56,11,08,1, 12.0,1,1, -6.637, 10537.619, 394.166, 52863.024 24/12/23,19:08:56,12,08,1, 12.0,1,1, -6.637, 10537.623, 394.144, 52862.985 24/12/23,19:08:56,13,08,1, 12.0,1,1, -6.637, 10537.636, 394.175, 52862.977 24/12/23,19:08:56,14,08,1, 12.0,1,1, -6.637, 10537.617, 394.165, 52863.016 24/12/23,19:08:56,15,08,1, 12.0,1,1, -6.637, 10537.620, 394.161, 52862.966 24/12/23,19:08:56,16,08,1, 12.0,1,1, -6.637, 10537.641, 394.176, 52862.982 24/12/23,19:08:56,17,08,1, 12.0,1,1, -6.637, 10537.611, 394.161, 52862.986 24/12/23,19:08:56,18,08,1, 12.0,1,1, -6.637, 10537.621, 394.169, 52863.007 24/12/23,19:08:56,19,08,1, 12.0,1,1, -6.637, 10537.629, 394.160, 52862.989 24/12/23,19:08:57,00,08,1, 12.0,1,1, -6.635, 10537.624, 394.160, 52862.989 24/12/23,19:08:57,01,08,1, 12.0,1,1, -6.635, 10537.600, 394.183, 52862.929 24/12/23,19:08:57,02,08,1, 12.0,1,1, -6.635, 10537.617, 394.195, 52862.944 24/12/23,19:08:57,03,08,1, 12.0,1,1, -6.635, 10537.599, 394.191, 52862.971 24/12/23,19:08:57,04,08,1, 12.0,1,1, -6.635, 10537.607, 394.177, 52862.945 24/12/23,19:08:57,05,08,1, 12.0,1,1, -6.635, 10537.623, 394.203, 52862.986 24/12/23,19:08:57,06,08,1, 12.0,1,1, -6.635, 10537.634, 394.196, 52862.977 24/12/23,19:08:57,07,08,1, 12.0,1,1, -6.635, 10537.623, 394.202, 52863.015 24/12/23,19:08:57,08,08,1, 12.0,1,1, -6.635, 10537.623, 394.203, 52862.972 24/12/23,19:08:57,09,08,1, 12.0,1,1, -6.635, 10537.625, 394.218, 52863.076 24/12/23,19:08:57,10,08,1, 12.0,1,1, -6.635, 10537.626, 394.216, 52863.025 24/12/23,19:08:57,11,08,1, 12.0,1,1, -6.635, 10537.618, 394.212, 52862.990 24/12/23,19:08:57,12,08,1, 12.0,1,1, -6.635, 10537.623, 394.265, 52863.086 24/12/23,19:08:57,13,08,1, 12.0,1,1, -6.635, 10537.603, 394.260, 52863.057 24/12/23,19:08:57,14,08,1, 12.0,1,1, -6.635, 10537.617, 394.246, 52863.090 24/12/23,19:08:57,15,08,1, 12.0,1,1, -6.635, 10537.625, 394.244, 52863.016 24/12/23,19:08:57,16,08,1, 12.0,1,1, -6.635, 10537.619, 394.236, 52863.065 24/12/23,19:08:57,17,08,1, 12.0,1,1, -6.635, 10537.624, 394.236, 52862.974 24/12/23,19:08:57,18,08,1, 12.0,1,1, -6.635, 10537.606, 394.259, 52863.036 24/12/23,19:08:57,19,08,1, 12.0,1,1, -6.635, 10537.587, 394.244, 52863.030 24/12/23,19:08:58,00,07,1, 12.0,1,1, -6.633, 10537.583, 394.244, 52863.030 24/12/23,19:08:58,01,07,1, 12.0,1,1, -6.633, 10537.607, 394.234, 52862.981 24/12/23,19:08:58,02,07,1, 12.0,1,1, -6.633, 10537.596, 394.265, 52863.011 24/12/23,19:08:58,03,07,1, 12.0,1,1, -6.633, 10537.603, 394.253, 52862.991 24/12/23,19:08:58,04,07,1, 12.0,1,1, -6.633, 10537.590, 394.270, 52863.004 24/12/23,19:08:58,05,07,1, 12.0,1,1, -6.633, 10537.621, 394.263, 52862.975 24/12/23,19:08:58,06,07,1, 12.0,1,1, -6.633, 10537.588, 394.265, 52862.961 24/12/23,19:08:58,07,07,1, 12.0,1,1, -6.633, 10537.583, 394.282, 52863.049 24/12/23,19:08:58,08,07,1, 12.0,1,1, -6.633, 10537.595, 394.270, 52863.089 24/12/23,19:08:58,09,07,1, 12.0,1,1, -6.633, 10537.595, 394.288, 52862.998 24/12/23,19:08:58,10,07,1, 12.0,1,1, -6.633, 10537.625, 394.276, 52863.055 24/12/23,19:08:58,11,07,1, 12.0,1,1, -6.633, 10537.621, 394.281, 52863.033 24/12/23,19:08:58,12,07,1, 12.0,1,1, -6.633, 10537.594, 394.295, 52863.044 24/12/23,19:08:58,13,07,1, 12.0,1,1, -6.633, 10537.605, 394.274, 52863.048 24/12/23,19:08:58,14,07,1, 12.0,1,1, -6.633, 10537.587, 394.283, 52862.999 24/12/23,19:08:58,15,07,1, 12.0,1,1, -6.633, 10537.630, 394.311, 52863.054 24/12/23,19:08:58,16,07,1, 12.0,1,1, -6.633, 10537.603, 394.283, 52863.155 24/12/23,19:08:58,17,07,1, 12.0,1,1, -6.633, 10537.595, 394.297, 52863.114 24/12/23,19:08:58,18,07,1, 12.0,1,1, -6.633, 10537.609, 394.299, 52863.109 24/12/23,19:08:58,19,07,1, 12.0,1,1, -6.633, 10537.590, 394.297, 52863.059 24/12/23,19:08:59,00,07,1, 11.9,1,1, -6.635, 10537.583, 394.297, 52863.059 24/12/23,19:08:59,01,07,1, 11.9,1,1, -6.635, 10537.598, 394.291, 52863.038 24/12/23,19:08:59,02,07,1, 11.9,1,1, -6.635, 10537.603, 394.292, 52862.986 24/12/23,19:08:59,03,07,1, 11.9,1,1, -6.635, 10537.560, 394.282, 52863.022 24/12/23,19:08:59,04,07,1, 11.9,1,1, -6.635, 10537.597, 394.313, 52863.020 24/12/23,19:08:59,05,07,1, 11.9,1,1, -6.635, 10537.591, 394.285, 52863.021 24/12/23,19:08:59,06,07,1, 11.9,1,1, -6.635, 10537.597, 394.299, 52863.007 24/12/23,19:08:59,07,07,1, 11.9,1,1, -6.635, 10537.578, 394.321, 52863.048 24/12/23,19:08:59,08,07,1, 11.9,1,1, -6.635, 10537.591, 394.317, 52863.046 24/12/23,19:08:59,09,07,1, 11.9,1,1, -6.635, 10537.576, 394.304, 52862.994 24/12/23,19:08:59,10,07,1, 11.9,1,1, -6.635, 10537.588, 394.306, 52862.989 24/12/23,19:08:59,11,07,1, 11.9,1,1, -6.635, 10537.609, 394.311, 52863.008 24/12/23,19:08:59,12,07,1, 11.9,1,1, -6.635, 10537.598, 394.292, 52863.054 24/12/23,19:08:59,13,07,1, 11.9,1,1, -6.635, 10537.577, 394.341, 52862.997 24/12/23,19:08:59,14,07,1, 11.9,1,1, -6.635, 10537.589, 394.314, 52863.062 24/12/23,19:08:59,15,07,1, 11.9,1,1, -6.635, 10537.588, 394.290, 52863.111 24/12/23,19:08:59,16,07,1, 11.9,1,1, -6.635, 10537.592, 394.324, 52863.059 24/12/23,19:08:59,17,07,1, 11.9,1,1, -6.635, 10537.572, 394.334, 52863.041 24/12/23,19:08:59,18,07,1, 11.9,1,1, -6.635, 10537.575, 394.329, 52863.082 24/12/23,19:08:59,19,07,1, 11.9,1,1, -6.635, 10537.572, 394.300, 52863.076 24/12/23,19:09:00,00,08,1, 12.0,1,1, -6.633, 10537.566, 394.300, 52863.076 24/12/23,19:09:00,01,08,1, 12.0,1,1, -6.633, 10537.562, 394.322, 52863.049 24/12/23,19:09:00,02,08,1, 12.0,1,1, -6.633, 10537.575, 394.330, 52862.987 24/12/23,19:09:00,03,08,1, 12.0,1,1, -6.633, 10537.580, 394.301, 52862.976 24/12/23,19:09:00,04,08,1, 12.0,1,1, -6.633, 10537.578, 394.310, 52862.999 24/12/23,19:09:00,05,08,1, 12.0,1,1, -6.633, 10537.580, 394.338, 52862.983 24/12/23,19:09:00,06,08,1, 12.0,1,1, -6.633, 10537.578, 394.321, 52862.992 24/12/23,19:09:00,07,08,1, 12.0,1,1, -6.633, 10537.556, 394.347, 52863.032 24/12/23,19:09:00,08,08,1, 12.0,1,1, -6.633, 10537.588, 394.320, 52862.983 24/12/23,19:09:00,09,08,1, 12.0,1,1, -6.633, 10537.575, 394.333, 52862.965 24/12/23,19:09:00,10,08,1, 12.0,1,1, -6.633, 10537.555, 394.348, 52863.006 24/12/23,19:09:00,11,08,1, 12.0,1,1, -6.633, 10537.562, 394.342, 52863.003 24/12/23,19:09:00,12,08,1, 12.0,1,1, -6.633, 10537.556, 394.342, 52862.986 24/12/23,19:09:00,13,08,1, 12.0,1,1, -6.633, 10537.550, 394.350, 52862.974 24/12/23,19:09:00,14,08,1, 12.0,1,1, -6.633, 10537.553, 394.358, 52862.981 24/12/23,19:09:00,15,08,1, 12.0,1,1, -6.633, 10537.561, 394.355, 52863.010 24/12/23,19:09:00,16,08,1, 12.0,1,1, -6.633, 10537.570, 394.361, 52863.027 24/12/23,19:09:00,17,08,1, 12.0,1,1, -6.633, 10537.528, 394.351, 52863.010 24/12/23,19:09:00,18,08,1, 12.0,1,1, -6.633, 10537.547, 394.336, 52862.977 24/12/23,19:09:00,19,08,1, 12.0,1,1, -6.633, 10537.546, 394.361, 52863.013 24/12/23,19:09:01,00,08,1, 11.9,1,1, -6.631, 10537.541, 394.361, 52863.013 24/12/23,19:09:01,01,08,1, 11.9,1,1, -6.631, 10537.537, 394.361, 52863.025 24/12/23,19:09:01,02,08,1, 11.9,1,1, -6.631, 10537.553, 394.346, 52862.970 24/12/23,19:09:01,03,08,1, 11.9,1,1, -6.631, 10537.531, 394.358, 52862.973 24/12/23,19:09:01,04,08,1, 11.9,1,1, -6.631, 10537.535, 394.367, 52862.984 24/12/23,19:09:01,05,08,1, 11.9,1,1, -6.631, 10537.546, 394.380, 52862.966 24/12/23,19:09:01,06,08,1, 11.9,1,1, -6.631, 10537.561, 394.376, 52863.042 24/12/23,19:09:01,07,08,1, 11.9,1,1, -6.631, 10537.533, 394.369, 52862.926 24/12/23,19:09:01,08,08,1, 11.9,1,1, -6.631, 10537.546, 394.369, 52862.900 24/12/23,19:09:01,09,08,1, 11.9,1,1, -6.631, 10537.517, 394.366, 52862.946 24/12/23,19:09:01,10,08,1, 11.9,1,1, -6.631, 10537.548, 394.353, 52862.957 24/12/23,19:09:01,11,08,1, 11.9,1,1, -6.631, 10537.543, 394.355, 52862.988 24/12/23,19:09:01,12,08,1, 11.9,1,1, -6.631, 10537.558, 394.370, 52863.021 24/12/23,19:09:01,13,08,1, 11.9,1,1, -6.631, 10537.542, 394.370, 52862.951 24/12/23,19:09:01,14,08,1, 11.9,1,1, -6.631, 10537.549, 394.359, 52862.994 24/12/23,19:09:01,15,08,1, 11.9,1,1, -6.631, 10537.541, 394.353, 52863.005 24/12/23,19:09:01,16,08,1, 11.9,1,1, -6.631, 10537.529, 394.375, 52863.016 24/12/23,19:09:01,17,08,1, 11.9,1,1, -6.631, 10537.530, 394.354, 52862.983 24/12/23,19:09:01,18,08,1, 11.9,1,1, -6.631, 10537.521, 394.362, 52862.987 24/12/23,19:09:01,19,08,1, 11.9,1,1, -6.631, 10537.554, 394.377, 52863.022 24/12/23,19:09:02,00,08,1, 11.8,1,1, -6.635, 10537.549, 394.377, 52863.022 24/12/23,19:09:02,01,08,1, 11.8,1,1, -6.635, 10537.528, 394.393, 52862.957 24/12/23,19:09:02,02,08,1, 11.8,1,1, -6.635, 10537.532, 394.399, 52863.004 24/12/23,19:09:02,03,08,1, 11.8,1,1, -6.635, 10537.544, 394.381, 52863.025 24/12/23,19:09:02,04,08,1, 11.8,1,1, -6.635, 10537.536, 394.396, 52863.024 24/12/23,19:09:02,05,08,1, 11.8,1,1, -6.635, 10537.551, 394.385, 52863.059 24/12/23,19:09:02,06,08,1, 11.8,1,1, -6.635, 10537.485, 394.391, 52862.836 24/12/23,19:09:02,07,08,1, 11.8,1,1, -6.635, 10537.593, 394.389, 52863.035 24/12/23,19:09:02,08,08,1, 11.8,1,1, -6.635, 10537.559, 394.381, 52862.924 24/12/23,19:09:02,09,08,1, 11.8,1,1, -6.635, 10537.574, 394.390, 52862.945 24/12/23,19:09:02,10,08,1, 11.8,1,1, -6.635, 10537.541, 394.374, 52862.971 24/12/23,19:09:02,11,08,1, 11.8,1,1, -6.635, 10537.543, 394.398, 52862.983 24/12/23,19:09:02,12,08,1, 11.8,1,1, -6.635, 10537.551, 394.390, 52862.945 24/12/23,19:09:02,13,08,1, 11.8,1,1, -6.635, 10537.525, 394.404, 52863.056 24/12/23,19:09:02,14,08,1, 11.8,1,1, -6.635, 10537.543, 394.395, 52862.987 24/12/23,19:09:02,15,08,1, 11.8,1,1, -6.635, 10537.558, 394.397, 52862.985 24/12/23,19:09:02,16,08,1, 11.8,1,1, -6.635, 10537.564, 394.380, 52863.006 24/12/23,19:09:02,17,08,1, 11.8,1,1, -6.635, 10537.517, 394.396, 52863.049 24/12/23,19:09:02,18,08,1, 11.8,1,1, -6.635, 10537.542, 394.389, 52863.002 24/12/23,19:09:02,19,08,1, 11.8,1,1, -6.635, 10537.512, 394.410, 52862.966 24/12/23,19:09:03,00,08,1, 11.9,1,1, -6.635, 10537.508, 394.410, 52862.966 24/12/23,19:09:03,01,08,1, 11.9,1,1, -6.635, 10537.528, 394.397, 52863.022 24/12/23,19:09:03,02,08,1, 11.9,1,1, -6.635, 10537.507, 394.386, 52863.050 24/12/23,19:09:03,03,08,1, 11.9,1,1, -6.635, 10537.506, 394.417, 52863.038 24/12/23,19:09:03,04,08,1, 11.9,1,1, -6.635, 10537.501, 394.402, 52863.035 24/12/23,19:09:03,05,08,1, 11.9,1,1, -6.635, 10537.512, 394.405, 52862.999 24/12/23,19:09:03,06,08,1, 11.9,1,1, -6.635, 10537.503, 394.419, 52863.002 24/12/23,19:09:03,07,08,1, 11.9,1,1, -6.635, 10537.502, 394.416, 52862.988 24/12/23,19:09:03,08,08,1, 11.9,1,1, -6.635, 10537.506, 394.418, 52863.015 24/12/23,19:09:03,09,08,1, 11.9,1,1, -6.635, 10537.510, 394.418, 52862.943 24/12/23,19:09:03,10,08,1, 11.9,1,1, -6.635, 10537.509, 394.423, 52862.997 24/12/23,19:09:03,11,08,1, 11.9,1,1, -6.635, 10537.509, 394.424, 52863.065 24/12/23,19:09:03,12,08,1, 11.9,1,1, -6.635, 10537.507, 394.441, 52863.028 24/12/23,19:09:03,13,08,1, 11.9,1,1, -6.635, 10537.506, 394.440, 52863.076 24/12/23,19:09:03,14,08,1, 11.9,1,1, -6.635, 10537.483, 394.413, 52863.033 24/12/23,19:09:03,15,08,1, 11.9,1,1, -6.635, 10537.513, 394.413, 52862.973 24/12/23,19:09:03,16,08,1, 11.9,1,1, -6.635, 10537.484, 394.423, 52862.972 24/12/23,19:09:03,17,08,1, 11.9,1,1, -6.635, 10537.507, 394.420, 52863.036 24/12/23,19:09:03,18,08,1, 11.9,1,1, -6.635, 10537.493, 394.445, 52862.977 24/12/23,19:09:03,19,08,1, 11.9,1,1, -6.635, 10537.521, 394.455, 52863.037 24/12/23,19:09:04,00,08,1, 11.7,1,1, -6.636, 10537.516, 394.455, 52863.037 24/12/23,19:09:04,01,08,1, 11.7,1,1, -6.636, 10537.500, 394.463, 52863.041 24/12/23,19:09:04,02,08,1, 11.7,1,1, -6.636, 10537.490, 394.425, 52862.935 24/12/23,19:09:04,03,08,1, 11.7,1,1, -6.636, 10537.486, 394.430, 52863.067 24/12/23,19:09:04,04,08,1, 11.7,1,1, -6.636, 10537.518, 394.436, 52862.926 24/12/23,19:09:04,05,08,1, 11.7,1,1, -6.636, 10537.481, 394.438, 52862.952 24/12/23,19:09:04,06,08,1, 11.7,1,1, -6.636, 10537.491, 394.466, 52862.927 24/12/23,19:09:04,07,08,1, 11.7,1,1, -6.636, 10537.489, 394.418, 52862.947 24/12/23,19:09:04,08,08,1, 11.7,1,1, -6.636, 10537.509, 394.459, 52862.976 24/12/23,19:09:04,09,08,1, 11.7,1,1, -6.636, 10537.493, 394.449, 52862.983 24/12/23,19:09:04,10,08,1, 11.7,1,1, -6.636, 10537.494, 394.448, 52863.084 24/12/23,19:09:04,11,08,1, 11.7,1,1, -6.636, 10537.490, 394.454, 52862.955 24/12/23,19:09:04,12,08,1, 11.7,1,1, -6.636, 10537.493, 394.434, 52862.979 24/12/23,19:09:04,13,08,1, 11.7,1,1, -6.636, 10537.487, 394.469, 52863.060 24/12/23,19:09:04,14,08,1, 11.7,1,1, -6.636, 10537.495, 394.485, 52863.059 24/12/23,19:09:04,15,08,1, 11.7,1,1, -6.636, 10537.472, 394.488, 52863.007 24/12/23,19:09:04,16,08,1, 11.7,1,1, -6.636, 10537.505, 394.476, 52862.972 24/12/23,19:09:04,17,08,1, 11.7,1,1, -6.636, 10537.479, 394.486, 52863.051 24/12/23,19:09:04,18,08,1, 11.7,1,1, -6.636, 10537.464, 394.474, 52863.016 24/12/23,19:09:04,19,08,1, 11.7,1,1, -6.636, 10537.475, 394.468, 52862.923 24/12/23,19:09:05,00,08,1, 11.9,1,1, -6.634, 10537.474, 394.468, 52862.923 24/12/23,19:09:05,01,08,1, 11.9,1,1, -6.634, 10537.515, 394.489, 52863.003 24/12/23,19:09:05,02,08,1, 11.9,1,1, -6.634, 10537.482, 394.511, 52862.954 24/12/23,19:09:05,03,08,1, 11.9,1,1, -6.634, 10537.483, 394.483, 52862.993 24/12/23,19:09:05,04,08,1, 11.9,1,1, -6.634, 10537.480, 394.487, 52862.978 24/12/23,19:09:05,05,08,1, 11.9,1,1, -6.634, 10537.488, 394.499, 52862.997 24/12/23,19:09:05,06,08,1, 11.9,1,1, -6.634, 10537.470, 394.478, 52862.968 24/12/23,19:09:05,07,08,1, 11.9,1,1, -6.634, 10537.474, 394.522, 52862.980 24/12/23,19:09:05,08,08,1, 11.9,1,1, -6.634, 10537.504, 394.531, 52862.951 24/12/23,19:09:05,09,08,1, 11.9,1,1, -6.634, 10537.451, 394.509, 52863.026 24/12/23,19:09:05,10,08,1, 11.9,1,1, -6.634, 10537.470, 394.528, 52862.971 24/12/23,19:09:05,11,08,1, 11.9,1,1, -6.634, 10537.484, 394.505, 52863.043 24/12/23,19:09:05,12,08,1, 11.9,1,1, -6.634, 10537.489, 394.516, 52863.008 24/12/23,19:09:05,13,08,1, 11.9,1,1, -6.634, 10537.482, 394.503, 52863.025 24/12/23,19:09:05,14,08,1, 11.9,1,1, -6.634, 10537.506, 394.502, 52862.993 24/12/23,19:09:05,15,08,1, 11.9,1,1, -6.634, 10537.494, 394.498, 52862.957 24/12/23,19:09:05,16,08,1, 11.9,1,1, -6.634, 10537.470, 394.521, 52862.949 24/12/23,19:09:05,17,08,1, 11.9,1,1, -6.634, 10537.474, 394.510, 52862.955 24/12/23,19:09:05,18,08,1, 11.9,1,1, -6.634, 10537.476, 394.523, 52863.007 24/12/23,19:09:05,19,08,1, 11.9,1,1, -6.634, 10537.471, 394.517, 52862.985 24/12/23,19:09:06,00,08,1, 11.9,1,1, -6.637, 10537.466, 394.517, 52862.985 24/12/23,19:09:06,01,08,1, 11.9,1,1, -6.637, 10537.464, 394.516, 52862.972 24/12/23,19:09:06,02,08,1, 11.9,1,1, -6.637, 10537.482, 394.545, 52863.054 24/12/23,19:09:06,03,08,1, 11.9,1,1, -6.637, 10537.490, 394.533, 52863.032 24/12/23,19:09:06,04,08,1, 11.9,1,1, -6.637, 10537.444, 394.545, 52863.005 24/12/23,19:09:06,05,08,1, 11.9,1,1, -6.637, 10537.451, 394.545, 52862.983 24/12/23,19:09:06,06,08,1, 11.9,1,1, -6.637, 10537.491, 394.541, 52863.021 24/12/23,19:09:06,07,08,1, 11.9,1,1, -6.637, 10537.463, 394.552, 52863.015 24/12/23,19:09:06,08,08,1, 11.9,1,1, -6.637, 10537.477, 394.559, 52863.030 24/12/23,19:09:06,09,08,1, 11.9,1,1, -6.637, 10537.451, 394.560, 52863.007 24/12/23,19:09:06,10,08,1, 11.9,1,1, -6.637, 10537.449, 394.544, 52862.987 24/12/23,19:09:06,11,08,1, 11.9,1,1, -6.637, 10537.450, 394.531, 52863.053 24/12/23,19:09:06,12,08,1, 11.9,1,1, -6.637, 10537.447, 394.559, 52862.999 24/12/23,19:09:06,13,08,1, 11.9,1,1, -6.637, 10537.468, 394.560, 52863.036 24/12/23,19:09:06,14,08,1, 11.9,1,1, -6.637, 10537.466, 394.569, 52863.009 24/12/23,19:09:06,15,08,1, 11.9,1,1, -6.637, 10537.459, 394.560, 52862.992 24/12/23,19:09:06,16,08,1, 11.9,1,1, -6.637, 10537.426, 394.570, 52863.006 24/12/23,19:09:06,17,08,1, 11.9,1,1, -6.637, 10537.450, 394.562, 52862.978 24/12/23,19:09:06,18,08,1, 11.9,1,1, -6.637, 10537.448, 394.575, 52862.958 24/12/23,19:09:06,19,08,1, 11.9,1,1, -6.637, 10537.431, 394.568, 52862.968 24/12/23,19:09:07,00,07,1, 12.0,1,1, -6.638, 10537.424, 394.568, 52862.968 24/12/23,19:09:07,01,07,1, 12.0,1,1, -6.638, 10537.436, 394.606, 52862.943 24/12/23,19:09:07,02,07,1, 12.0,1,1, -6.638, 10537.446, 394.593, 52863.033 24/12/23,19:09:07,03,07,1, 12.0,1,1, -6.638, 10537.444, 394.573, 52863.019 24/12/23,19:09:07,04,07,1, 12.0,1,1, -6.638, 10537.459, 394.585, 52862.988 24/12/23,19:09:07,05,07,1, 12.0,1,1, -6.638, 10537.438, 394.581, 52863.059 24/12/23,19:09:07,06,07,1, 12.0,1,1, -6.638, 10537.461, 394.578, 52862.980 24/12/23,19:09:07,07,07,1, 12.0,1,1, -6.638, 10537.435, 394.599, 52862.971 24/12/23,19:09:07,08,07,1, 12.0,1,1, -6.638, 10537.423, 394.583, 52863.052 24/12/23,19:09:07,09,07,1, 12.0,1,1, -6.638, 10537.447, 394.608, 52862.989 24/12/23,19:09:07,10,07,1, 12.0,1,1, -6.638, 10537.457, 394.585, 52862.951 24/12/23,19:09:07,11,07,1, 12.0,1,1, -6.638, 10537.424, 394.618, 52863.061 24/12/23,19:09:07,12,07,1, 12.0,1,1, -6.638, 10537.439, 394.604, 52863.015 24/12/23,19:09:07,13,07,1, 12.0,1,1, -6.638, 10537.450, 394.610, 52862.998 24/12/23,19:09:07,14,07,1, 12.0,1,1, -6.638, 10537.430, 394.630, 52862.965 24/12/23,19:09:07,15,07,1, 12.0,1,1, -6.638, 10537.455, 394.621, 52863.056 24/12/23,19:09:07,16,07,1, 12.0,1,1, -6.638, 10537.453, 394.601, 52863.005 24/12/23,19:09:07,17,07,1, 12.0,1,1, -6.638, 10537.414, 394.635, 52862.976 24/12/23,19:09:07,18,07,1, 12.0,1,1, -6.638, 10537.438, 394.584, 52862.998 24/12/23,19:09:07,19,07,1, 12.0,1,1, -6.638, 10537.425, 394.637, 52862.968 24/12/23,19:09:08,00,07,1, 11.9,1,1, -6.633, 10537.424, 394.637, 52862.968 24/12/23,19:09:08,01,07,1, 11.9,1,1, -6.633, 10537.441, 394.625, 52863.084 24/12/23,19:09:08,02,07,1, 11.9,1,1, -6.633, 10537.423, 394.609, 52863.066 24/12/23,19:09:08,03,07,1, 11.9,1,1, -6.633, 10537.430, 394.620, 52863.027 24/12/23,19:09:08,04,07,1, 11.9,1,1, -6.633, 10537.409, 394.629, 52863.020 24/12/23,19:09:08,05,07,1, 11.9,1,1, -6.633, 10537.424, 394.646, 52863.021 24/12/23,19:09:08,06,07,1, 11.9,1,1, -6.633, 10537.416, 394.645, 52862.984 24/12/23,19:09:08,07,07,1, 11.9,1,1, -6.633, 10537.431, 394.615, 52863.015 24/12/23,19:09:08,08,07,1, 11.9,1,1, -6.633, 10537.431, 394.652, 52862.996 24/12/23,19:09:08,09,07,1, 11.9,1,1, -6.633, 10537.439, 394.645, 52863.048 24/12/23,19:09:08,10,07,1, 11.9,1,1, -6.633, 10537.416, 394.658, 52863.029 24/12/23,19:09:08,11,07,1, 11.9,1,1, -6.633, 10537.406, 394.659, 52862.933 24/12/23,19:09:08,12,07,1, 11.9,1,1, -6.633, 10537.419, 394.682, 52863.068 24/12/23,19:09:08,13,07,1, 11.9,1,1, -6.633, 10537.438, 394.656, 52863.053 24/12/23,19:09:08,14,07,1, 11.9,1,1, -6.633, 10537.418, 394.688, 52863.013 24/12/23,19:09:08,15,07,1, 11.9,1,1, -6.633, 10537.428, 394.651, 52863.039 24/12/23,19:09:08,16,07,1, 11.9,1,1, -6.633, 10537.410, 394.656, 52863.006 24/12/23,19:09:08,17,07,1, 11.9,1,1, -6.633, 10537.406, 394.672, 52863.062 24/12/23,19:09:08,18,07,1, 11.9,1,1, -6.633, 10537.403, 394.688, 52862.960 24/12/23,19:09:08,19,07,1, 11.9,1,1, -6.633, 10537.427, 394.670, 52863.014 24/12/23,19:09:09,00,07,1, 11.9,1,1, -6.635, 10537.424, 394.670, 52863.014 24/12/23,19:09:09,01,07,1, 11.9,1,1, -6.635, 10537.417, 394.683, 52863.085 24/12/23,19:09:09,02,07,1, 11.9,1,1, -6.635, 10537.404, 394.667, 52863.060 24/12/23,19:09:09,03,07,1, 11.9,1,1, -6.635, 10537.425, 394.651, 52863.003 24/12/23,19:09:09,04,07,1, 11.9,1,1, -6.635, 10537.403, 394.696, 52863.089 24/12/23,19:09:09,05,07,1, 11.9,1,1, -6.635, 10537.397, 394.688, 52863.004 24/12/23,19:09:09,06,07,1, 11.9,1,1, -6.635, 10537.409, 394.698, 52863.044 24/12/23,19:09:09,07,07,1, 11.9,1,1, -6.635, 10537.397, 394.688, 52862.999 24/12/23,19:09:09,08,07,1, 11.9,1,1, -6.635, 10537.412, 394.681, 52863.087 24/12/23,19:09:09,09,07,1, 11.9,1,1, -6.635, 10537.384, 394.691, 52863.018 24/12/23,19:09:09,10,07,1, 11.9,1,1, -6.635, 10537.396, 394.698, 52863.058 24/12/23,19:09:09,11,07,1, 11.9,1,1, -6.635, 10537.385, 394.677, 52862.966 24/12/23,19:09:09,12,07,1, 11.9,1,1, -6.635, 10537.374, 394.713, 52863.002 24/12/23,19:09:09,13,07,1, 11.9,1,1, -6.635, 10537.391, 394.684, 52862.989 24/12/23,19:09:09,14,07,1, 11.9,1,1, -6.635, 10537.389, 394.683, 52863.094 24/12/23,19:09:09,15,07,1, 11.9,1,1, -6.635, 10537.402, 394.680, 52863.005 24/12/23,19:09:09,16,07,1, 11.9,1,1, -6.635, 10537.386, 394.713, 52863.043 24/12/23,19:09:09,17,07,1, 11.9,1,1, -6.635, 10537.403, 394.686, 52862.994 24/12/23,19:09:09,18,07,1, 11.9,1,1, -6.635, 10537.366, 394.701, 52862.978 24/12/23,19:09:09,19,07,1, 11.9,1,1, -6.635, 10537.378, 394.711, 52862.959 24/12/23,19:09:10,00,08,1, 12.0,1,1, -6.635, 10537.374, 394.711, 52862.959 24/12/23,19:09:10,01,08,1, 12.0,1,1, -6.635, 10537.372, 394.686, 52862.954 24/12/23,19:09:10,02,08,1, 12.0,1,1, -6.635, 10537.361, 394.724, 52863.087 24/12/23,19:09:10,03,08,1, 12.0,1,1, -6.635, 10537.368, 394.701, 52863.018 24/12/23,19:09:10,04,08,1, 12.0,1,1, -6.635, 10537.358, 394.715, 52862.986 24/12/23,19:09:10,05,08,1, 12.0,1,1, -6.635, 10537.342, 394.716, 52863.015 24/12/23,19:09:10,06,08,1, 12.0,1,1, -6.635, 10537.364, 394.716, 52863.086 24/12/23,19:09:10,07,08,1, 12.0,1,1, -6.635, 10537.366, 394.740, 52863.063 24/12/23,19:09:10,08,08,1, 12.0,1,1, -6.635, 10537.386, 394.706, 52862.809 24/12/23,19:09:10,09,08,1, 12.0,1,1, -6.635, 10537.350, 394.709, 52862.988 24/12/23,19:09:10,10,08,1, 12.0,1,1, -6.635, 10537.362, 394.736, 52863.054 24/12/23,19:09:10,11,08,1, 12.0,1,1, -6.635, 10537.339, 394.727, 52863.053 24/12/23,19:09:10,12,08,1, 12.0,1,1, -6.635, 10537.336, 394.715, 52862.996 24/12/23,19:09:10,13,08,1, 12.0,1,1, -6.635, 10537.334, 394.729, 52862.993 24/12/23,19:09:10,14,08,1, 12.0,1,1, -6.635, 10537.336, 394.740, 52863.033 24/12/23,19:09:10,15,08,1, 12.0,1,1, -6.635, 10537.351, 394.743, 52863.039 24/12/23,19:09:10,16,08,1, 12.0,1,1, -6.635, 10537.339, 394.724, 52862.981 24/12/23,19:09:10,17,08,1, 12.0,1,1, -6.635, 10537.363, 394.722, 52863.049 24/12/23,19:09:10,18,08,1, 12.0,1,1, -6.635, 10537.336, 394.720, 52862.996 24/12/23,19:09:10,19,08,1, 12.0,1,1, -6.635, 10537.340, 394.720, 52863.023 24/12/23,19:09:11,00,08,1, 11.9,1,1, -6.636, 10537.332, 394.720, 52863.023 24/12/23,19:09:11,01,08,1, 11.9,1,1, -6.636, 10537.311, 394.741, 52863.225 24/12/23,19:09:11,02,08,1, 11.9,1,1, -6.636, 10537.328, 394.735, 52863.091 24/12/23,19:09:11,03,08,1, 11.9,1,1, -6.636, 10537.359, 394.746, 52863.044 24/12/23,19:09:11,04,08,1, 11.9,1,1, -6.636, 10537.346, 394.734, 52863.051 24/12/23,19:09:11,05,08,1, 11.9,1,1, -6.636, 10537.317, 394.735, 52863.045 24/12/23,19:09:11,06,08,1, 11.9,1,1, -6.636, 10537.342, 394.748, 52863.052 24/12/23,19:09:11,07,08,1, 11.9,1,1, -6.636, 10537.332, 394.764, 52862.981 24/12/23,19:09:11,08,08,1, 11.9,1,1, -6.636, 10537.328, 394.737, 52863.045 24/12/23,19:09:11,09,08,1, 11.9,1,1, -6.636, 10537.342, 394.732, 52863.018 24/12/23,19:09:11,10,08,1, 11.9,1,1, -6.636, 10537.335, 394.742, 52863.004 24/12/23,19:09:11,11,08,1, 11.9,1,1, -6.636, 10537.334, 394.747, 52863.068 24/12/23,19:09:11,12,08,1, 11.9,1,1, -6.636, 10537.352, 394.740, 52863.041 24/12/23,19:09:11,13,08,1, 11.9,1,1, -6.636, 10537.330, 394.748, 52862.992 24/12/23,19:09:11,14,08,1, 11.9,1,1, -6.636, 10537.338, 394.747, 52863.037 24/12/23,19:09:11,15,08,1, 11.9,1,1, -6.636, 10537.328, 394.752, 52863.035 24/12/23,19:09:11,16,08,1, 11.9,1,1, -6.636, 10537.307, 394.760, 52863.033 24/12/23,19:09:11,17,08,1, 11.9,1,1, -6.636, 10537.310, 394.764, 52863.052 24/12/23,19:09:11,18,08,1, 11.9,1,1, -6.636, 10537.324, 394.742, 52863.018 24/12/23,19:09:11,19,08,1, 11.9,1,1, -6.636, 10537.315, 394.747, 52862.990 24/12/23,19:09:12,00,08,1, 11.9,1,1, -6.634, 10537.307, 394.747, 52862.990 24/12/23,19:09:12,01,08,1, 11.9,1,1, -6.634, 10537.332, 394.753, 52863.008 24/12/23,19:09:12,02,08,1, 11.9,1,1, -6.634, 10537.296, 394.744, 52862.996 24/12/23,19:09:12,03,08,1, 11.9,1,1, -6.634, 10537.330, 394.748, 52863.010 24/12/23,19:09:12,04,08,1, 11.9,1,1, -6.634, 10537.312, 394.759, 52863.065 24/12/23,19:09:12,05,08,1, 11.9,1,1, -6.634, 10537.304, 394.765, 52862.988 24/12/23,19:09:12,06,08,1, 11.9,1,1, -6.634, 10537.336, 394.751, 52862.842 24/12/23,19:09:12,07,08,1, 11.9,1,1, -6.634, 10537.263, 394.769, 52863.104 24/12/23,19:09:12,08,08,1, 11.9,1,1, -6.634, 10537.276, 394.762, 52862.929 24/12/23,19:09:12,09,08,1, 11.9,1,1, -6.634, 10537.248, 394.751, 52862.976 24/12/23,19:09:12,10,08,1, 11.9,1,1, -6.634, 10537.302, 394.762, 52862.936 24/12/23,19:09:12,11,08,1, 11.9,1,1, -6.634, 10537.317, 394.794, 52862.924 24/12/23,19:09:12,12,08,1, 11.9,1,1, -6.634, 10537.310, 394.778, 52862.979 24/12/23,19:09:12,13,08,1, 11.9,1,1, -6.634, 10537.303, 394.778, 52863.075 24/12/23,19:09:12,14,08,1, 11.9,1,1, -6.634, 10537.296, 394.779, 52863.013 24/12/23,19:09:12,15,08,1, 11.9,1,1, -6.634, 10537.316, 394.772, 52863.067 24/12/23,19:09:12,16,08,1, 11.9,1,1, -6.634, 10537.302, 394.780, 52863.053 24/12/23,19:09:12,17,08,1, 11.9,1,1, -6.634, 10537.317, 394.798, 52862.977 24/12/23,19:09:12,18,08,1, 11.9,1,1, -6.634, 10537.289, 394.802, 52862.997 24/12/23,19:09:12,19,08,1, 11.9,1,1, -6.634, 10537.295, 394.820, 52863.052 24/12/23,19:09:13,00,08,1, 12.0,1,1, -6.634, 10537.291, 394.820, 52863.052 24/12/23,19:09:13,01,08,1, 12.0,1,1, -6.634, 10537.321, 394.806, 52862.965 24/12/23,19:09:13,02,08,1, 12.0,1,1, -6.634, 10537.288, 394.818, 52862.999 24/12/23,19:09:13,03,08,1, 12.0,1,1, -6.634, 10537.290, 394.814, 52862.958 24/12/23,19:09:13,04,08,1, 12.0,1,1, -6.634, 10537.291, 394.824, 52863.006 24/12/23,19:09:13,05,08,1, 12.0,1,1, -6.634, 10537.308, 394.818, 52862.965 24/12/23,19:09:13,06,08,1, 12.0,1,1, -6.634, 10537.287, 394.814, 52863.038 24/12/23,19:09:13,07,08,1, 12.0,1,1, -6.634, 10537.275, 394.836, 52863.040 24/12/23,19:09:13,08,08,1, 12.0,1,1, -6.634, 10537.260, 394.827, 52863.010 24/12/23,19:09:13,09,08,1, 12.0,1,1, -6.634, 10537.291, 394.830, 52863.027 24/12/23,19:09:13,10,08,1, 12.0,1,1, -6.634, 10537.279, 394.826, 52863.009 24/12/23,19:09:13,11,08,1, 12.0,1,1, -6.634, 10537.297, 394.844, 52862.978 24/12/23,19:09:13,12,08,1, 12.0,1,1, -6.634, 10537.290, 394.848, 52863.000 24/12/23,19:09:13,13,08,1, 12.0,1,1, -6.634, 10537.296, 394.817, 52863.009 24/12/23,19:09:13,14,08,1, 12.0,1,1, -6.634, 10537.290, 394.826, 52863.001 24/12/23,19:09:13,15,08,1, 12.0,1,1, -6.634, 10537.274, 394.829, 52863.033 24/12/23,19:09:13,16,08,1, 12.0,1,1, -6.634, 10537.253, 394.824, 52862.988 24/12/23,19:09:13,17,08,1, 12.0,1,1, -6.634, 10537.251, 394.836, 52862.998 24/12/23,19:09:13,18,08,1, 12.0,1,1, -6.634, 10537.263, 394.829, 52863.014 24/12/23,19:09:13,19,08,1, 12.0,1,1, -6.634, 10537.253, 394.828, 52863.019 24/12/23,19:09:14,00,08,1, 11.9,1,1, -6.635, 10537.249, 394.828, 52863.019 24/12/23,19:09:14,01,08,1, 11.9,1,1, -6.635, 10537.257, 394.824, 52863.006 24/12/23,19:09:14,02,08,1, 11.9,1,1, -6.635, 10537.256, 394.838, 52862.986 24/12/23,19:09:14,03,08,1, 11.9,1,1, -6.635, 10537.239, 394.845, 52863.078 24/12/23,19:09:14,04,08,1, 11.9,1,1, -6.635, 10537.278, 394.847, 52863.016 24/12/23,19:09:14,05,08,1, 11.9,1,1, -6.635, 10537.240, 394.839, 52863.038 24/12/23,19:09:14,06,08,1, 11.9,1,1, -6.635, 10537.240, 394.875, 52863.037 24/12/23,19:09:14,07,08,1, 11.9,1,1, -6.635, 10537.267, 394.855, 52863.019 24/12/23,19:09:14,08,08,1, 11.9,1,1, -6.635, 10537.258, 394.848, 52863.048 24/12/23,19:09:14,09,08,1, 11.9,1,1, -6.635, 10537.235, 394.856, 52863.026 24/12/23,19:09:14,10,08,1, 11.9,1,1, -6.635, 10537.240, 394.835, 52862.987 24/12/23,19:09:14,11,08,1, 11.9,1,1, -6.635, 10537.270, 394.881, 52863.029 24/12/23,19:09:14,12,08,1, 11.9,1,1, -6.635, 10537.255, 394.843, 52863.038 24/12/23,19:09:14,13,08,1, 11.9,1,1, -6.635, 10537.270, 394.854, 52863.059 24/12/23,19:09:14,14,08,1, 11.9,1,1, -6.635, 10537.263, 394.883, 52863.008 24/12/23,19:09:14,15,08,1, 11.9,1,1, -6.635, 10537.270, 394.849, 52863.026 24/12/23,19:09:14,16,08,1, 11.9,1,1, -6.635, 10537.235, 394.869, 52863.030 24/12/23,19:09:14,17,08,1, 11.9,1,1, -6.635, 10537.280, 394.863, 52863.004 24/12/23,19:09:14,18,08,1, 11.9,1,1, -6.635, 10537.283, 394.876, 52863.032 24/12/23,19:09:14,19,08,1, 11.9,1,1, -6.635, 10537.287, 394.911, 52863.027 24/12/23,19:09:15,00,08,1, 11.9,1,1, -6.636, 10537.282, 394.911, 52863.027 24/12/23,19:09:15,01,08,1, 11.9,1,1, -6.636, 10537.283, 394.889, 52863.057 24/12/23,19:09:15,02,08,1, 11.9,1,1, -6.636, 10537.270, 394.880, 52862.897 24/12/23,19:09:15,03,08,1, 11.9,1,1, -6.636, 10537.298, 394.887, 52863.035 24/12/23,19:09:15,04,08,1, 11.9,1,1, -6.636, 10537.283, 394.890, 52863.042 24/12/23,19:09:15,05,08,1, 11.9,1,1, -6.636, 10537.295, 394.891, 52863.007 24/12/23,19:09:15,06,08,1, 11.9,1,1, -6.636, 10537.272, 394.897, 52862.983 24/12/23,19:09:15,07,08,1, 11.9,1,1, -6.636, 10537.264, 394.900, 52863.058 24/12/23,19:09:15,08,08,1, 11.9,1,1, -6.636, 10537.261, 394.907, 52863.117 24/12/23,19:09:15,09,08,1, 11.9,1,1, -6.636, 10537.255, 394.898, 52863.098 24/12/23,19:09:15,10,08,1, 11.9,1,1, -6.636, 10537.298, 394.903, 52863.056 24/12/23,19:09:15,11,08,1, 11.9,1,1, -6.636, 10537.252, 394.885, 52862.999 24/12/23,19:09:15,12,08,1, 11.9,1,1, -6.636, 10537.245, 394.930, 52863.031 24/12/23,19:09:15,13,08,1, 11.9,1,1, -6.636, 10537.249, 394.914, 52863.073 24/12/23,19:09:15,14,08,1, 11.9,1,1, -6.636, 10537.242, 394.912, 52863.003 24/12/23,19:09:15,15,08,1, 11.9,1,1, -6.636, 10537.236, 394.923, 52863.031 24/12/23,19:09:15,16,08,1, 11.9,1,1, -6.636, 10537.257, 394.900, 52863.005 24/12/23,19:09:15,17,08,1, 11.9,1,1, -6.636, 10537.249, 394.902, 52862.986 24/12/23,19:09:15,18,08,1, 11.9,1,1, -6.636, 10537.217, 394.899, 52863.035 24/12/23,19:09:15,19,08,1, 11.9,1,1, -6.636, 10537.227, 394.929, 52862.992 24/12/23,19:09:16,00,07,1, 11.9,1,1, -6.632, 10537.224, 394.929, 52862.992 24/12/23,19:09:16,01,07,1, 11.9,1,1, -6.632, 10537.247, 394.923, 52863.063 24/12/23,19:09:16,02,07,1, 11.9,1,1, -6.632, 10537.251, 394.907, 52862.999 24/12/23,19:09:16,03,07,1, 11.9,1,1, -6.632, 10537.288, 394.948, 52863.040 24/12/23,19:09:16,04,07,1, 11.9,1,1, -6.632, 10537.239, 394.937, 52863.001 24/12/23,19:09:16,05,07,1, 11.9,1,1, -6.632, 10537.272, 394.954, 52863.046 24/12/23,19:09:16,06,07,1, 11.9,1,1, -6.632, 10537.237, 394.922, 52863.037 24/12/23,19:09:16,07,07,1, 11.9,1,1, -6.632, 10537.234, 394.936, 52863.006 24/12/23,19:09:16,08,07,1, 11.9,1,1, -6.632, 10537.243, 394.965, 52863.094 24/12/23,19:09:16,09,07,1, 11.9,1,1, -6.632, 10537.233, 394.944, 52862.987 24/12/23,19:09:16,10,07,1, 11.9,1,1, -6.632, 10537.237, 394.961, 52863.046 24/12/23,19:09:16,11,07,1, 11.9,1,1, -6.632, 10537.223, 394.956, 52863.052 24/12/23,19:09:16,12,07,1, 11.9,1,1, -6.632, 10537.247, 394.950, 52862.999 24/12/23,19:09:16,13,07,1, 11.9,1,1, -6.632, 10537.220, 394.953, 52863.059 24/12/23,19:09:16,14,07,1, 11.9,1,1, -6.632, 10537.230, 394.948, 52863.016 24/12/23,19:09:16,15,07,1, 11.9,1,1, -6.632, 10537.228, 394.952, 52863.001 24/12/23,19:09:16,16,07,1, 11.9,1,1, -6.632, 10537.216, 394.979, 52863.043 24/12/23,19:09:16,17,07,1, 11.9,1,1, -6.632, 10537.240, 394.977, 52863.008 24/12/23,19:09:16,18,07,1, 11.9,1,1, -6.632, 10537.243, 394.980, 52863.053 24/12/23,19:09:16,19,07,1, 11.9,1,1, -6.632, 10537.234, 394.985, 52863.031 24/12/23,19:09:17,00,07,1, 11.9,1,1, -6.639, 10537.232, 394.985, 52863.031 24/12/23,19:09:17,01,07,1, 11.9,1,1, -6.639, 10537.234, 394.964, 52863.045 24/12/23,19:09:17,02,07,1, 11.9,1,1, -6.639, 10537.230, 394.969, 52862.989 24/12/23,19:09:17,03,07,1, 11.9,1,1, -6.639, 10537.221, 394.982, 52863.033 24/12/23,19:09:17,04,07,1, 11.9,1,1, -6.639, 10537.223, 394.985, 52863.036 24/12/23,19:09:17,05,07,1, 11.9,1,1, -6.639, 10537.224, 394.987, 52863.046 24/12/23,19:09:17,06,07,1, 11.9,1,1, -6.639, 10537.220, 394.978, 52863.045 24/12/23,19:09:17,07,07,1, 11.9,1,1, -6.639, 10537.198, 394.972, 52862.984 24/12/23,19:09:17,08,07,1, 11.9,1,1, -6.639, 10537.204, 394.974, 52862.965 24/12/23,19:09:17,09,07,1, 11.9,1,1, -6.639, 10537.199, 395.001, 52863.014 24/12/23,19:09:17,10,07,1, 11.9,1,1, -6.639, 10537.220, 394.981, 52863.010 24/12/23,19:09:17,11,07,1, 11.9,1,1, -6.639, 10537.220, 394.991, 52862.996 24/12/23,19:09:17,12,07,1, 11.9,1,1, -6.639, 10537.195, 394.993, 52863.011 24/12/23,19:09:17,13,07,1, 11.9,1,1, -6.639, 10537.213, 395.018, 52863.015 24/12/23,19:09:17,14,07,1, 11.9,1,1, -6.639, 10537.198, 394.998, 52863.012 24/12/23,19:09:17,15,07,1, 11.9,1,1, -6.639, 10537.220, 395.007, 52862.985 24/12/23,19:09:17,16,07,1, 11.9,1,1, -6.639, 10537.227, 394.990, 52862.994 24/12/23,19:09:17,17,07,1, 11.9,1,1, -6.639, 10537.226, 395.004, 52863.074 24/12/23,19:09:17,18,07,1, 11.9,1,1, -6.639, 10537.192, 395.011, 52863.066 24/12/23,19:09:17,19,07,1, 11.9,1,1, -6.639, 10537.221, 394.988, 52862.973 24/12/23,19:09:18,00,07,1, 11.9,1,1, -6.633, 10537.215, 394.988, 52862.973 24/12/23,19:09:18,01,07,1, 11.9,1,1, -6.633, 10537.187, 395.018, 52863.021 24/12/23,19:09:18,02,07,1, 11.9,1,1, -6.633, 10537.203, 395.013, 52862.938 24/12/23,19:09:18,03,07,1, 11.9,1,1, -6.633, 10537.209, 395.020, 52863.009 24/12/23,19:09:18,04,07,1, 11.9,1,1, -6.633, 10537.172, 395.022, 52863.054 24/12/23,19:09:18,05,07,1, 11.9,1,1, -6.633, 10537.213, 395.024, 52863.049 24/12/23,19:09:18,06,07,1, 11.9,1,1, -6.633, 10537.210, 395.033, 52863.076 24/12/23,19:09:18,07,07,1, 11.9,1,1, -6.633, 10537.206, 395.023, 52863.050 24/12/23,19:09:18,08,07,1, 11.9,1,1, -6.633, 10537.188, 395.003, 52863.013 24/12/23,19:09:18,09,07,1, 11.9,1,1, -6.633, 10537.204, 395.029, 52862.983 24/12/23,19:09:18,10,07,1, 11.9,1,1, -6.633, 10537.193, 395.039, 52863.026 24/12/23,19:09:18,11,07,1, 11.9,1,1, -6.633, 10537.194, 395.027, 52862.958 24/12/23,19:09:18,12,07,1, 11.9,1,1, -6.633, 10537.188, 395.065, 52863.045 24/12/23,19:09:18,13,07,1, 11.9,1,1, -6.633, 10537.200, 395.021, 52863.023 24/12/23,19:09:18,14,07,1, 11.9,1,1, -6.633, 10537.175, 395.030, 52863.015 24/12/23,19:09:18,15,07,1, 11.9,1,1, -6.633, 10537.208, 395.063, 52863.035 24/12/23,19:09:18,16,07,1, 11.9,1,1, -6.633, 10537.168, 395.078, 52863.038 24/12/23,19:09:18,17,07,1, 11.9,1,1, -6.633, 10537.186, 395.026, 52863.011 24/12/23,19:09:18,18,07,1, 11.9,1,1, -6.633, 10537.171, 395.062, 52863.084 24/12/23,19:09:18,19,07,1, 11.9,1,1, -6.633, 10537.181, 395.036, 52863.031 24/12/23,19:09:19,00,07,1, 11.9,1,1, -6.636, 10537.174, 395.036, 52863.031 24/12/23,19:09:19,01,07,1, 11.9,1,1, -6.636, 10537.164, 395.055, 52863.066 24/12/23,19:09:19,02,07,1, 11.9,1,1, -6.636, 10537.146, 395.069, 52862.943 24/12/23,19:09:19,03,07,1, 11.9,1,1, -6.636, 10537.142, 395.072, 52862.939 24/12/23,19:09:19,04,07,1, 11.9,1,1, -6.636, 10537.176, 395.079, 52863.039 24/12/23,19:09:19,05,07,1, 11.9,1,1, -6.636, 10537.169, 395.074, 52863.069 24/12/23,19:09:19,06,07,1, 11.9,1,1, -6.636, 10537.164, 395.082, 52863.021 24/12/23,19:09:19,07,07,1, 11.9,1,1, -6.636, 10537.171, 395.060, 52863.012 24/12/23,19:09:19,08,07,1, 11.9,1,1, -6.636, 10537.171, 395.062, 52863.002 24/12/23,19:09:19,09,07,1, 11.9,1,1, -6.636, 10537.171, 395.092, 52862.979 24/12/23,19:09:19,10,07,1, 11.9,1,1, -6.636, 10537.158, 395.059, 52862.965 24/12/23,19:09:19,11,07,1, 11.9,1,1, -6.636, 10537.138, 395.065, 52863.102 24/12/23,19:09:19,12,07,1, 11.9,1,1, -6.636, 10537.155, 395.094, 52863.063 24/12/23,19:09:19,13,07,1, 11.9,1,1, -6.636, 10537.160, 395.068, 52862.990 24/12/23,19:09:19,14,07,1, 11.9,1,1, -6.636, 10537.166, 395.093, 52863.022 24/12/23,19:09:19,15,07,1, 11.9,1,1, -6.636, 10537.150, 395.101, 52863.029 24/12/23,19:09:19,16,07,1, 11.9,1,1, -6.636, 10537.153, 395.087, 52863.045 24/12/23,19:09:19,17,07,1, 11.9,1,1, -6.636, 10537.165, 395.111, 52863.017 24/12/23,19:09:19,18,07,1, 11.9,1,1, -6.636, 10537.134, 395.094, 52863.049 24/12/23,19:09:19,19,07,1, 11.9,1,1, -6.636, 10537.128, 395.093, 52863.045 24/12/23,19:09:20,00,06,1, 11.9,1,1, -6.636, 10537.124, 395.093, 52863.045 24/12/23,19:09:20,01,06,1, 11.9,1,1, -6.636, 10537.092, 395.119, 52863.018 24/12/23,19:09:20,02,06,1, 11.9,1,1, -6.636, 10537.129, 395.101, 52862.979 24/12/23,19:09:20,03,06,1, 11.9,1,1, -6.636, 10537.134, 395.104, 52863.040 24/12/23,19:09:20,04,06,1, 11.9,1,1, -6.636, 10537.121, 395.099, 52862.954 24/12/23,19:09:20,05,06,1, 11.9,1,1, -6.636, 10537.144, 395.109, 52863.003 24/12/23,19:09:20,06,06,1, 11.9,1,1, -6.636, 10537.145, 395.092, 52862.775 24/12/23,19:09:20,07,06,1, 11.9,1,1, -6.636, 10537.125, 395.122, 52862.966 24/12/23,19:09:20,08,06,1, 11.9,1,1, -6.636, 10537.123, 395.109, 52863.013 24/12/23,19:09:20,09,06,1, 11.9,1,1, -6.636, 10537.069, 395.109, 52863.027 24/12/23,19:09:20,10,06,1, 11.9,1,1, -6.636, 10537.115, 395.121, 52862.997 24/12/23,19:09:20,11,06,1, 11.9,1,1, -6.636, 10537.108, 395.120, 52863.064 24/12/23,19:09:20,12,06,1, 11.9,1,1, -6.636, 10537.119, 395.126, 52863.063 24/12/23,19:09:20,13,06,1, 11.9,1,1, -6.636, 10537.085, 395.108, 52863.044 24/12/23,19:09:20,14,06,1, 11.9,1,1, -6.636, 10537.142, 395.105, 52862.967 24/12/23,19:09:20,15,06,1, 11.9,1,1, -6.636, 10537.096, 395.104, 52863.008 24/12/23,19:09:20,16,06,1, 11.9,1,1, -6.636, 10537.099, 395.104, 52863.027 24/12/23,19:09:20,17,06,1, 11.9,1,1, -6.636, 10537.105, 395.133, 52863.054 24/12/23,19:09:20,18,06,1, 11.9,1,1, -6.636, 10537.117, 395.121, 52863.018 24/12/23,19:09:20,19,06,1, 11.9,1,1, -6.636, 10537.083, 395.112, 52863.012 24/12/23,19:09:21,00,07,1, 11.9,1,1, -6.630, 10537.082, 395.112, 52863.012 24/12/23,19:09:21,01,07,1, 11.9,1,1, -6.630, 10537.097, 395.122, 52862.993 24/12/23,19:09:21,02,07,1, 11.9,1,1, -6.630, 10537.087, 395.123, 52862.945 24/12/23,19:09:21,03,07,1, 11.9,1,1, -6.630, 10537.094, 395.120, 52863.056 24/12/23,19:09:21,04,07,1, 11.9,1,1, -6.630, 10537.092, 395.125, 52863.086 24/12/23,19:09:21,05,07,1, 11.9,1,1, -6.630, 10537.079, 395.112, 52863.083 24/12/23,19:09:21,06,07,1, 11.9,1,1, -6.630, 10537.086, 395.123, 52863.015 24/12/23,19:09:21,07,07,1, 11.9,1,1, -6.630, 10537.082, 395.093, 52862.942 24/12/23,19:09:21,08,07,1, 11.9,1,1, -6.630, 10537.071, 395.127, 52863.045 24/12/23,19:09:21,09,07,1, 11.9,1,1, -6.630, 10537.061, 395.131, 52863.055 24/12/23,19:09:21,10,07,1, 11.9,1,1, -6.630, 10537.066, 395.124, 52863.058 24/12/23,19:09:21,11,07,1, 11.9,1,1, -6.630, 10537.060, 395.146, 52863.058 24/12/23,19:09:21,12,07,1, 11.9,1,1, -6.630, 10537.051, 395.115, 52862.949 24/12/23,19:09:21,13,07,1, 11.9,1,1, -6.630, 10537.080, 395.151, 52863.070 24/12/23,19:09:21,14,07,1, 11.9,1,1, -6.630, 10537.064, 395.147, 52863.020 24/12/23,19:09:21,15,07,1, 11.9,1,1, -6.630, 10537.060, 395.149, 52863.079 24/12/23,19:09:21,16,07,1, 11.9,1,1, -6.630, 10537.036, 395.122, 52863.052 24/12/23,19:09:21,17,07,1, 11.9,1,1, -6.630, 10537.073, 395.140, 52863.039 24/12/23,19:09:21,18,07,1, 11.9,1,1, -6.630, 10537.041, 395.127, 52862.989 24/12/23,19:09:21,19,07,1, 11.9,1,1, -6.630, 10537.045, 395.129, 52863.104 24/12/23,19:09:22,00,08,1, 11.9,1,1, -6.637, 10537.040, 395.129, 52863.104 24/12/23,19:09:22,01,08,1, 11.9,1,1, -6.637, 10537.064, 395.153, 52863.014 24/12/23,19:09:22,02,08,1, 11.9,1,1, -6.637, 10537.034, 395.137, 52863.001 24/12/23,19:09:22,03,08,1, 11.9,1,1, -6.637, 10537.029, 395.162, 52863.056 24/12/23,19:09:22,04,08,1, 11.9,1,1, -6.637, 10537.044, 395.146, 52863.029 24/12/23,19:09:22,05,08,1, 11.9,1,1, -6.637, 10537.032, 395.147, 52863.002 24/12/23,19:09:22,06,08,1, 11.9,1,1, -6.637, 10537.029, 395.165, 52863.046 24/12/23,19:09:22,07,08,1, 11.9,1,1, -6.637, 10536.999, 395.151, 52862.967 24/12/23,19:09:22,08,08,1, 11.9,1,1, -6.637, 10537.014, 395.128, 52863.009 24/12/23,19:09:22,09,08,1, 11.9,1,1, -6.637, 10537.029, 395.172, 52863.005 24/12/23,19:09:22,10,08,1, 11.9,1,1, -6.637, 10537.018, 395.160, 52862.963 24/12/23,19:09:22,11,08,1, 11.9,1,1, -6.637, 10537.048, 395.171, 52863.094 24/12/23,19:09:22,12,08,1, 11.9,1,1, -6.637, 10537.011, 395.183, 52863.050 24/12/23,19:09:22,13,08,1, 11.9,1,1, -6.637, 10537.001, 395.152, 52863.017 24/12/23,19:09:22,14,08,1, 11.9,1,1, -6.637, 10536.990, 395.181, 52863.020 24/12/23,19:09:22,15,08,1, 11.9,1,1, -6.637, 10537.005, 395.170, 52863.028 24/12/23,19:09:22,16,08,1, 11.9,1,1, -6.637, 10536.986, 395.163, 52863.022 24/12/23,19:09:22,17,08,1, 11.9,1,1, -6.637, 10537.023, 395.183, 52863.012 24/12/23,19:09:22,18,08,1, 11.9,1,1, -6.637, 10536.971, 395.201, 52863.014 24/12/23,19:09:22,19,08,1, 11.9,1,1, -6.637, 10536.980, 395.184, 52863.009 24/12/23,19:09:23,00,07,1, 11.9,1,1, -6.635, 10536.973, 395.184, 52863.009 24/12/23,19:09:23,01,07,1, 11.9,1,1, -6.635, 10536.986, 395.186, 52863.029 24/12/23,19:09:23,02,07,1, 11.9,1,1, -6.635, 10536.970, 395.185, 52863.005 24/12/23,19:09:23,03,07,1, 11.9,1,1, -6.635, 10536.994, 395.207, 52863.091 24/12/23,19:09:23,04,07,1, 11.9,1,1, -6.635, 10536.999, 395.182, 52863.007 24/12/23,19:09:23,05,07,1, 11.9,1,1, -6.635, 10536.931, 395.174, 52862.968 24/12/23,19:09:23,06,07,1, 11.9,1,1, -6.635, 10536.957, 395.186, 52863.037 24/12/23,19:09:23,07,07,1, 11.9,1,1, -6.635, 10536.944, 395.211, 52863.064 24/12/23,19:09:23,08,07,1, 11.9,1,1, -6.635, 10536.973, 395.177, 52862.993 24/12/23,19:09:23,09,07,1, 11.9,1,1, -6.635, 10536.946, 395.212, 52863.066 24/12/23,19:09:23,10,07,1, 11.9,1,1, -6.635, 10536.966, 395.200, 52863.068 24/12/23,19:09:23,11,07,1, 11.9,1,1, -6.635, 10536.974, 395.184, 52863.017 24/12/23,19:09:23,12,07,1, 11.9,1,1, -6.635, 10536.944, 395.212, 52863.028 24/12/23,19:09:23,13,07,1, 11.9,1,1, -6.635, 10536.943, 395.214, 52863.021 24/12/23,19:09:23,14,07,1, 11.9,1,1, -6.635, 10536.953, 395.206, 52863.019 24/12/23,19:09:23,15,07,1, 11.9,1,1, -6.635, 10536.956, 395.207, 52862.991 24/12/23,19:09:23,16,07,1, 11.9,1,1, -6.635, 10536.955, 395.194, 52863.009 24/12/23,19:09:23,17,07,1, 11.9,1,1, -6.635, 10536.938, 395.198, 52862.987 24/12/23,19:09:23,18,07,1, 11.9,1,1, -6.635, 10536.949, 395.228, 52863.069 24/12/23,19:09:23,19,07,1, 11.9,1,1, -6.635, 10536.956, 395.206, 52863.047 24/12/23,19:09:24,00,07,1, 11.9,1,1, -6.639, 10536.948, 395.206, 52863.047 24/12/23,19:09:24,01,07,1, 11.9,1,1, -6.639, 10536.946, 395.205, 52862.961 24/12/23,19:09:24,02,07,1, 11.9,1,1, -6.639, 10536.914, 395.230, 52863.002 24/12/23,19:09:24,03,07,1, 11.9,1,1, -6.639, 10536.939, 395.205, 52862.957 24/12/23,19:09:24,04,07,1, 11.9,1,1, -6.639, 10536.919, 395.183, 52862.963 24/12/23,19:09:24,05,07,1, 11.9,1,1, -6.639, 10536.932, 395.232, 52863.049 24/12/23,19:09:24,06,07,1, 11.9,1,1, -6.639, 10536.904, 395.224, 52863.090 24/12/23,19:09:24,07,07,1, 11.9,1,1, -6.639, 10536.897, 395.207, 52862.978 24/12/23,19:09:24,08,07,1, 11.9,1,1, -6.639, 10536.918, 395.221, 52862.998 24/12/23,19:09:24,09,07,1, 11.9,1,1, -6.639, 10536.885, 395.232, 52862.958 24/12/23,19:09:24,10,07,1, 11.9,1,1, -6.639, 10536.913, 395.222, 52863.076 24/12/23,19:09:24,11,07,1, 11.9,1,1, -6.639, 10536.914, 395.246, 52863.091 24/12/23,19:09:24,12,07,1, 11.9,1,1, -6.639, 10536.899, 395.195, 52862.971 24/12/23,19:09:24,13,07,1, 11.9,1,1, -6.639, 10536.880, 395.225, 52863.034 24/12/23,19:09:24,14,07,1, 11.9,1,1, -6.639, 10536.896, 395.222, 52863.017 24/12/23,19:09:24,15,07,1, 11.9,1,1, -6.639, 10536.913, 395.224, 52862.990 24/12/23,19:09:24,16,07,1, 11.9,1,1, -6.639, 10536.879, 395.249, 52863.077 24/12/23,19:09:24,17,07,1, 11.9,1,1, -6.639, 10536.891, 395.215, 52863.063 24/12/23,19:09:24,18,07,1, 11.9,1,1, -6.639, 10536.882, 395.272, 52863.062 24/12/23,19:09:24,19,07,1, 11.9,1,1, -6.639, 10536.855, 395.254, 52863.057 24/12/23,19:09:25,00,07,1, 11.9,1,1, -6.634, 10536.848, 395.254, 52863.057 24/12/23,19:09:25,01,07,1, 11.9,1,1, -6.634, 10536.886, 395.277, 52863.052 24/12/23,19:09:25,02,07,1, 11.9,1,1, -6.634, 10536.873, 395.238, 52863.021 24/12/23,19:09:25,03,07,1, 11.9,1,1, -6.634, 10536.861, 395.248, 52862.981 24/12/23,19:09:25,04,07,1, 11.9,1,1, -6.634, 10536.872, 395.267, 52863.002 24/12/23,19:09:25,05,07,1, 11.9,1,1, -6.634, 10536.876, 395.247, 52863.017 24/12/23,19:09:25,06,07,1, 11.9,1,1, -6.634, 10536.837, 395.254, 52863.023 24/12/23,19:09:25,07,07,1, 11.9,1,1, -6.634, 10536.856, 395.263, 52863.068 24/12/23,19:09:25,08,07,1, 11.9,1,1, -6.634, 10536.851, 395.288, 52863.078 24/12/23,19:09:25,09,07,1, 11.9,1,1, -6.634, 10536.845, 395.275, 52863.068 24/12/23,19:09:25,10,07,1, 11.9,1,1, -6.634, 10536.838, 395.255, 52863.015 24/12/23,19:09:25,11,07,1, 11.9,1,1, -6.634, 10536.843, 395.268, 52863.021 24/12/23,19:09:25,12,07,1, 11.9,1,1, -6.634, 10536.830, 395.253, 52863.006 24/12/23,19:09:25,13,07,1, 11.9,1,1, -6.634, 10536.855, 395.282, 52863.046 24/12/23,19:09:25,14,07,1, 11.9,1,1, -6.634, 10536.826, 395.274, 52862.989 24/12/23,19:09:25,15,07,1, 11.9,1,1, -6.634, 10536.835, 395.271, 52863.040 24/12/23,19:09:25,16,07,1, 11.9,1,1, -6.634, 10536.853, 395.252, 52863.127 24/12/23,19:09:25,17,07,1, 11.9,1,1, -6.634, 10536.813, 395.272, 52862.990 24/12/23,19:09:25,18,07,1, 11.9,1,1, -6.634, 10536.851, 395.266, 52863.025 24/12/23,19:09:25,19,07,1, 11.9,1,1, -6.634, 10536.835, 395.292, 52863.070 24/12/23,19:09:26,00,08,1, 12.0,1,1, -6.636, 10536.832, 395.292, 52863.070 24/12/23,19:09:26,01,08,1, 12.0,1,1, -6.636, 10536.857, 395.287, 52863.108 24/12/23,19:09:26,02,08,1, 12.0,1,1, -6.636, 10536.831, 395.298, 52863.032 24/12/23,19:09:26,03,08,1, 12.0,1,1, -6.636, 10536.839, 395.287, 52863.027 24/12/23,19:09:26,04,08,1, 12.0,1,1, -6.636, 10536.799, 395.303, 52863.104 24/12/23,19:09:26,05,08,1, 12.0,1,1, -6.636, 10536.808, 395.311, 52863.078 24/12/23,19:09:26,06,08,1, 12.0,1,1, -6.636, 10536.811, 395.296, 52863.107 24/12/23,19:09:26,07,08,1, 12.0,1,1, -6.636, 10536.816, 395.278, 52863.027 24/12/23,19:09:26,08,08,1, 12.0,1,1, -6.636, 10536.819, 395.298, 52863.041 24/12/23,19:09:26,09,08,1, 12.0,1,1, -6.636, 10536.812, 395.308, 52863.074 24/12/23,19:09:26,10,08,1, 12.0,1,1, -6.636, 10536.802, 395.313, 52863.074 24/12/23,19:09:26,11,08,1, 12.0,1,1, -6.636, 10536.807, 395.313, 52862.988 24/12/23,19:09:26,12,08,1, 12.0,1,1, -6.636, 10536.804, 395.282, 52863.033 24/12/23,19:09:26,13,08,1, 12.0,1,1, -6.636, 10536.802, 395.303, 52862.980 24/12/23,19:09:26,14,08,1, 12.0,1,1, -6.636, 10536.798, 395.278, 52862.976 24/12/23,19:09:26,15,08,1, 12.0,1,1, -6.636, 10536.820, 395.331, 52863.003 24/12/23,19:09:26,16,08,1, 12.0,1,1, -6.636, 10536.807, 395.315, 52863.060 24/12/23,19:09:26,17,08,1, 12.0,1,1, -6.636, 10536.782, 395.301, 52863.042 24/12/23,19:09:26,18,08,1, 12.0,1,1, -6.636, 10536.800, 395.306, 52863.070 24/12/23,19:09:26,19,08,1, 12.0,1,1, -6.636, 10536.785, 395.300, 52863.137 24/12/23,19:09:27,00,08,1, 12.0,1,1, -6.636, 10536.782, 395.300, 52863.137 24/12/23,19:09:27,01,08,1, 12.0,1,1, -6.636, 10536.786, 395.335, 52863.115 24/12/23,19:09:27,02,08,1, 12.0,1,1, -6.636, 10536.782, 395.315, 52863.045 24/12/23,19:09:27,03,08,1, 12.0,1,1, -6.636, 10536.763, 395.335, 52863.071 24/12/23,19:09:27,04,08,1, 12.0,1,1, -6.636, 10536.759, 395.342, 52863.104 24/12/23,19:09:27,05,08,1, 12.0,1,1, -6.636, 10536.748, 395.350, 52863.032 24/12/23,19:09:27,06,08,1, 12.0,1,1, -6.636, 10536.756, 395.348, 52863.018 24/12/23,19:09:27,07,08,1, 12.0,1,1, -6.636, 10536.733, 395.336, 52863.049 24/12/23,19:09:27,08,08,1, 12.0,1,1, -6.636, 10536.752, 395.346, 52863.107 24/12/23,19:09:27,09,08,1, 12.0,1,1, -6.636, 10536.774, 395.330, 52863.037 24/12/23,19:09:27,10,08,1, 12.0,1,1, -6.636, 10536.767, 395.341, 52863.070 24/12/23,19:09:27,11,08,1, 12.0,1,1, -6.636, 10536.753, 395.343, 52863.091 24/12/23,19:09:27,12,08,1, 12.0,1,1, -6.636, 10536.766, 395.359, 52863.070 24/12/23,19:09:27,13,08,1, 12.0,1,1, -6.636, 10536.771, 395.356, 52863.062 24/12/23,19:09:27,14,08,1, 12.0,1,1, -6.636, 10536.737, 395.360, 52863.127 24/12/23,19:09:27,15,08,1, 12.0,1,1, -6.636, 10536.753, 395.351, 52863.014 24/12/23,19:09:27,16,08,1, 12.0,1,1, -6.636, 10536.725, 395.351, 52863.036 24/12/23,19:09:27,17,08,1, 12.0,1,1, -6.636, 10536.720, 395.353, 52863.015 24/12/23,19:09:27,18,08,1, 12.0,1,1, -6.636, 10536.710, 395.370, 52863.056 24/12/23,19:09:27,19,08,1, 12.0,1,1, -6.636, 10536.713, 395.370, 52863.105 24/12/23,19:09:28,00,08,1, 11.9,1,1, -6.635, 10536.706, 395.370, 52863.105 24/12/23,19:09:28,01,08,1, 11.9,1,1, -6.635, 10536.713, 395.344, 52862.996 24/12/23,19:09:28,02,08,1, 11.9,1,1, -6.635, 10536.711, 395.324, 52863.065 24/12/23,19:09:28,03,08,1, 11.9,1,1, -6.635, 10536.709, 395.354, 52863.017 24/12/23,19:09:28,04,08,1, 11.9,1,1, -6.635, 10536.703, 395.369, 52862.998 24/12/23,19:09:28,05,08,1, 11.9,1,1, -6.635, 10536.714, 395.336, 52863.060 24/12/23,19:09:28,06,08,1, 11.9,1,1, -6.635, 10536.695, 395.359, 52863.031 24/12/23,19:09:28,07,08,1, 11.9,1,1, -6.635, 10536.707, 395.386, 52863.095 24/12/23,19:09:28,08,08,1, 11.9,1,1, -6.635, 10536.709, 395.352, 52863.084 24/12/23,19:09:28,09,08,1, 11.9,1,1, -6.635, 10536.696, 395.362, 52863.081 24/12/23,19:09:28,10,08,1, 11.9,1,1, -6.635, 10536.699, 395.367, 52863.031 24/12/23,19:09:28,11,08,1, 11.9,1,1, -6.635, 10536.680, 395.372, 52863.106 24/12/23,19:09:28,12,08,1, 11.9,1,1, -6.635, 10536.674, 395.353, 52862.980 24/12/23,19:09:28,13,08,1, 11.9,1,1, -6.635, 10536.695, 395.379, 52863.048 24/12/23,19:09:28,14,08,1, 11.9,1,1, -6.635, 10536.689, 395.390, 52863.082 24/12/23,19:09:28,15,08,1, 11.9,1,1, -6.635, 10536.690, 395.392, 52863.063 24/12/23,19:09:28,16,08,1, 11.9,1,1, -6.635, 10536.674, 395.390, 52863.110 24/12/23,19:09:28,17,08,1, 11.9,1,1, -6.635, 10536.671, 395.394, 52863.089 24/12/23,19:09:28,18,08,1, 11.9,1,1, -6.635, 10536.690, 395.386, 52863.028 24/12/23,19:09:28,19,08,1, 11.9,1,1, -6.635, 10536.675, 395.421, 52862.976 24/12/23,19:09:29,00,08,1, 12.0,1,1, -6.634, 10536.673, 395.421, 52862.976 24/12/23,19:09:29,01,08,1, 12.0,1,1, -6.634, 10536.661, 395.386, 52863.029 24/12/23,19:09:29,02,08,1, 12.0,1,1, -6.634, 10536.650, 395.387, 52863.015 24/12/23,19:09:29,03,08,1, 12.0,1,1, -6.634, 10536.634, 395.383, 52863.037 24/12/23,19:09:29,04,08,1, 12.0,1,1, -6.634, 10536.665, 395.401, 52863.086 24/12/23,19:09:29,05,08,1, 12.0,1,1, -6.634, 10536.648, 395.403, 52863.073 24/12/23,19:09:29,06,08,1, 12.0,1,1, -6.634, 10536.633, 395.406, 52863.040 24/12/23,19:09:29,07,08,1, 12.0,1,1, -6.634, 10536.623, 395.433, 52863.076 24/12/23,19:09:29,08,08,1, 12.0,1,1, -6.634, 10536.620, 395.429, 52863.053 24/12/23,19:09:29,09,08,1, 12.0,1,1, -6.634, 10536.655, 395.410, 52863.063 24/12/23,19:09:29,10,08,1, 12.0,1,1, -6.634, 10536.595, 395.413, 52863.061 24/12/23,19:09:29,11,08,1, 12.0,1,1, -6.634, 10536.632, 395.412, 52863.103 24/12/23,19:09:29,12,08,1, 12.0,1,1, -6.634, 10536.611, 395.421, 52863.027 24/12/23,19:09:29,13,08,1, 12.0,1,1, -6.634, 10536.610, 395.419, 52863.048 24/12/23,19:09:29,14,08,1, 12.0,1,1, -6.634, 10536.596, 395.417, 52863.002 24/12/23,19:09:29,15,08,1, 12.0,1,1, -6.634, 10536.616, 395.411, 52863.008 24/12/23,19:09:29,16,08,1, 12.0,1,1, -6.634, 10536.614, 395.446, 52863.110 24/12/23,19:09:29,17,08,1, 12.0,1,1, -6.634, 10536.608, 395.433, 52863.106 24/12/23,19:09:29,18,08,1, 12.0,1,1, -6.634, 10536.627, 395.417, 52863.044 24/12/23,19:09:29,19,08,1, 12.0,1,1, -6.634, 10536.598, 395.431, 52863.068 24/12/23,19:09:30,00,08,1, 11.9,1,1, -6.635, 10536.598, 395.431, 52863.068 24/12/23,19:09:30,01,08,1, 11.9,1,1, -6.635, 10536.621, 395.422, 52863.090 24/12/23,19:09:30,02,08,1, 11.9,1,1, -6.635, 10536.566, 395.422, 52863.016 24/12/23,19:09:30,03,08,1, 11.9,1,1, -6.635, 10536.575, 395.448, 52863.043 24/12/23,19:09:30,04,08,1, 11.9,1,1, -6.635, 10536.585, 395.432, 52863.030 24/12/23,19:09:30,05,08,1, 11.9,1,1, -6.635, 10536.567, 395.418, 52863.100 24/12/23,19:09:30,06,08,1, 11.9,1,1, -6.635, 10536.580, 395.439, 52862.971 24/12/23,19:09:30,07,08,1, 11.9,1,1, -6.635, 10536.556, 395.441, 52863.081 24/12/23,19:09:30,08,08,1, 11.9,1,1, -6.635, 10536.580, 395.447, 52863.079 24/12/23,19:09:30,09,08,1, 11.9,1,1, -6.635, 10536.561, 395.458, 52863.042 24/12/23,19:09:30,10,08,1, 11.9,1,1, -6.635, 10536.558, 395.430, 52863.095 24/12/23,19:09:30,11,08,1, 11.9,1,1, -6.635, 10536.534, 395.458, 52863.037 24/12/23,19:09:30,12,08,1, 11.9,1,1, -6.635, 10536.541, 395.441, 52863.028 24/12/23,19:09:30,13,08,1, 11.9,1,1, -6.635, 10536.555, 395.465, 52862.979 24/12/23,19:09:30,14,08,1, 11.9,1,1, -6.635, 10536.550, 395.459, 52862.984 24/12/23,19:09:30,15,08,1, 11.9,1,1, -6.635, 10536.538, 395.448, 52863.048 24/12/23,19:09:30,16,08,1, 11.9,1,1, -6.635, 10536.543, 395.465, 52863.040 24/12/23,19:09:30,17,08,1, 11.9,1,1, -6.635, 10536.533, 395.455, 52862.992 24/12/23,19:09:30,18,08,1, 11.9,1,1, -6.635, 10536.540, 395.447, 52862.984 24/12/23,19:09:30,19,08,1, 11.9,1,1, -6.635, 10536.515, 395.454, 52863.046 24/12/23,19:09:31,00,08,1, 11.9,1,1, -6.635, 10536.515, 395.454, 52863.046 24/12/23,19:09:31,01,08,1, 11.9,1,1, -6.635, 10536.541, 395.443, 52863.019 24/12/23,19:09:31,02,08,1, 11.9,1,1, -6.635, 10536.500, 395.454, 52863.022 24/12/23,19:09:31,03,08,1, 11.9,1,1, -6.635, 10536.508, 395.479, 52862.960 24/12/23,19:09:31,04,08,1, 11.9,1,1, -6.635, 10536.509, 395.472, 52863.008 24/12/23,19:09:31,05,08,1, 11.9,1,1, -6.635, 10536.497, 395.454, 52863.108 24/12/23,19:09:31,06,08,1, 11.9,1,1, -6.635, 10536.489, 395.446, 52862.988 24/12/23,19:09:31,07,08,1, 11.9,1,1, -6.635, 10536.475, 395.454, 52863.026 24/12/23,19:09:31,08,08,1, 11.9,1,1, -6.635, 10536.480, 395.462, 52863.024 24/12/23,19:09:31,09,08,1, 11.9,1,1, -6.635, 10536.492, 395.472, 52863.016 24/12/23,19:09:31,10,08,1, 11.9,1,1, -6.635, 10536.480, 395.490, 52863.034 24/12/23,19:09:31,11,08,1, 11.9,1,1, -6.635, 10536.469, 395.474, 52863.075 24/12/23,19:09:31,12,08,1, 11.9,1,1, -6.635, 10536.480, 395.479, 52863.025 24/12/23,19:09:31,13,08,1, 11.9,1,1, -6.635, 10536.499, 395.469, 52863.092 24/12/23,19:09:31,14,08,1, 11.9,1,1, -6.635, 10536.485, 395.479, 52863.026 24/12/23,19:09:31,15,08,1, 11.9,1,1, -6.635, 10536.473, 395.500, 52863.062 24/12/23,19:09:31,16,08,1, 11.9,1,1, -6.635, 10536.490, 395.493, 52862.958 24/12/23,19:09:31,17,08,1, 11.9,1,1, -6.635, 10536.494, 395.494, 52863.035 24/12/23,19:09:31,18,08,1, 11.9,1,1, -6.635, 10536.456, 395.465, 52863.033 24/12/23,19:09:31,19,08,1, 11.9,1,1, -6.635, 10536.453, 395.481, 52863.055 24/12/23,19:09:32,00,08,1, 11.9,1,1, -6.636, 10536.448, 395.481, 52863.055 24/12/23,19:09:32,01,08,1, 11.9,1,1, -6.636, 10536.465, 395.477, 52863.032 24/12/23,19:09:32,02,08,1, 11.9,1,1, -6.636, 10536.466, 395.490, 52863.028 24/12/23,19:09:32,03,08,1, 11.9,1,1, -6.636, 10536.423, 395.515, 52863.078 24/12/23,19:09:32,04,08,1, 11.9,1,1, -6.636, 10536.447, 395.508, 52863.058 24/12/23,19:09:32,05,08,1, 11.9,1,1, -6.636, 10536.429, 395.510, 52863.003 24/12/23,19:09:32,06,08,1, 11.9,1,1, -6.636, 10536.437, 395.518, 52863.102 24/12/23,19:09:32,07,08,1, 11.9,1,1, -6.636, 10536.448, 395.519, 52863.035 24/12/23,19:09:32,08,08,1, 11.9,1,1, -6.636, 10536.462, 395.505, 52863.074 24/12/23,19:09:32,09,08,1, 11.9,1,1, -6.636, 10536.403, 395.491, 52863.048 24/12/23,19:09:32,10,08,1, 11.9,1,1, -6.636, 10536.426, 395.504, 52863.041 24/12/23,19:09:32,11,08,1, 11.9,1,1, -6.636, 10536.426, 395.508, 52863.026 24/12/23,19:09:32,12,08,1, 11.9,1,1, -6.636, 10536.417, 395.490, 52863.114 24/12/23,19:09:32,13,08,1, 11.9,1,1, -6.636, 10536.418, 395.517, 52863.039 24/12/23,19:09:32,14,08,1, 11.9,1,1, -6.636, 10536.425, 395.523, 52863.038 24/12/23,19:09:32,15,08,1, 11.9,1,1, -6.636, 10536.448, 395.511, 52862.988 24/12/23,19:09:32,16,08,1, 11.9,1,1, -6.636, 10536.417, 395.541, 52863.038 24/12/23,19:09:32,17,08,1, 11.9,1,1, -6.636, 10536.377, 395.494, 52863.013 24/12/23,19:09:32,18,08,1, 11.9,1,1, -6.636, 10536.373, 395.534, 52863.025 24/12/23,19:09:32,19,08,1, 11.9,1,1, -6.636, 10536.412, 395.548, 52863.022 24/12/23,19:09:33,00,08,1, 11.9,1,1, -6.634, 10536.406, 395.548, 52863.022 24/12/23,19:09:33,01,08,1, 11.9,1,1, -6.634, 10536.388, 395.524, 52862.993 24/12/23,19:09:33,02,08,1, 11.9,1,1, -6.634, 10536.384, 395.518, 52863.045 24/12/23,19:09:33,03,08,1, 11.9,1,1, -6.634, 10536.385, 395.531, 52863.059 24/12/23,19:09:33,04,08,1, 11.9,1,1, -6.634, 10536.393, 395.557, 52863.022 24/12/23,19:09:33,05,08,1, 11.9,1,1, -6.634, 10536.387, 395.533, 52863.104 24/12/23,19:09:33,06,08,1, 11.9,1,1, -6.634, 10536.373, 395.557, 52863.063 24/12/23,19:09:33,07,08,1, 11.9,1,1, -6.634, 10536.366, 395.562, 52863.077 24/12/23,19:09:33,08,08,1, 11.9,1,1, -6.634, 10536.367, 395.573, 52863.081 24/12/23,19:09:33,09,08,1, 11.9,1,1, -6.634, 10536.373, 395.572, 52863.113 24/12/23,19:09:33,10,08,1, 11.9,1,1, -6.634, 10536.359, 395.534, 52862.981 24/12/23,19:09:33,11,08,1, 11.9,1,1, -6.634, 10536.356, 395.565, 52863.034 24/12/23,19:09:33,12,08,1, 11.9,1,1, -6.634, 10536.336, 395.544, 52863.098 24/12/23,19:09:33,13,08,1, 11.9,1,1, -6.634, 10536.357, 395.559, 52863.062 24/12/23,19:09:33,14,08,1, 11.9,1,1, -6.634, 10536.340, 395.562, 52863.019 24/12/23,19:09:33,15,08,1, 11.9,1,1, -6.634, 10536.332, 395.557, 52863.099 24/12/23,19:09:33,16,08,1, 11.9,1,1, -6.634, 10536.340, 395.573, 52863.011 24/12/23,19:09:33,17,08,1, 11.9,1,1, -6.634, 10536.314, 395.572, 52863.111 24/12/23,19:09:33,18,08,1, 11.9,1,1, -6.634, 10536.328, 395.571, 52863.103 24/12/23,19:09:33,19,08,1, 11.9,1,1, -6.634, 10536.365, 395.575, 52862.975 24/12/23,19:09:34,00,08,1, 11.9,1,1, -6.639, 10536.364, 395.575, 52862.975 24/12/23,19:09:34,01,08,1, 11.9,1,1, -6.639, 10536.295, 395.600, 52863.007 24/12/23,19:09:34,02,08,1, 11.9,1,1, -6.639, 10536.310, 395.588, 52863.070 24/12/23,19:09:34,03,08,1, 11.9,1,1, -6.639, 10536.307, 395.570, 52863.048 24/12/23,19:09:34,04,08,1, 11.9,1,1, -6.639, 10536.309, 395.585, 52862.988 24/12/23,19:09:34,05,08,1, 11.9,1,1, -6.639, 10536.313, 395.583, 52863.052 24/12/23,19:09:34,06,08,1, 11.9,1,1, -6.639, 10536.305, 395.605, 52863.067 24/12/23,19:09:34,07,08,1, 11.9,1,1, -6.639, 10536.276, 395.577, 52863.031 24/12/23,19:09:34,08,08,1, 11.9,1,1, -6.639, 10536.320, 395.583, 52863.009 24/12/23,19:09:34,09,08,1, 11.9,1,1, -6.639, 10536.271, 395.577, 52862.973 24/12/23,19:09:34,10,08,1, 11.9,1,1, -6.639, 10536.302, 395.590, 52862.996 24/12/23,19:09:34,11,08,1, 11.9,1,1, -6.639, 10536.295, 395.594, 52863.001 24/12/23,19:09:34,12,08,1, 11.9,1,1, -6.639, 10536.290, 395.586, 52863.009 24/12/23,19:09:34,13,08,1, 11.9,1,1, -6.639, 10536.284, 395.591, 52863.056 24/12/23,19:09:34,14,08,1, 11.9,1,1, -6.639, 10536.242, 395.593, 52863.071 24/12/23,19:09:34,15,08,1, 11.9,1,1, -6.639, 10536.265, 395.587, 52863.061 24/12/23,19:09:34,16,08,1, 11.9,1,1, -6.639, 10536.259, 395.578, 52863.023 24/12/23,19:09:34,17,08,1, 11.9,1,1, -6.639, 10536.268, 395.577, 52862.997 24/12/23,19:09:34,18,08,1, 11.9,1,1, -6.639, 10536.253, 395.596, 52863.081 24/12/23,19:09:34,19,08,1, 11.9,1,1, -6.639, 10536.240, 395.605, 52863.002 24/12/23,19:09:35,00,10,1, 11.9,1,1, -6.635, 10536.239, 395.605, 52863.002 24/12/23,19:09:35,01,10,1, 11.9,1,1, -6.635, 10536.253, 395.610, 52863.064 24/12/23,19:09:35,02,10,1, 11.9,1,1, -6.635, 10536.263, 395.611, 52863.011 24/12/23,19:09:35,03,10,1, 11.9,1,1, -6.635, 10536.249, 395.619, 52863.078 24/12/23,19:09:35,04,10,1, 11.9,1,1, -6.635, 10536.270, 395.585, 52862.973 24/12/23,19:09:35,05,10,1, 11.9,1,1, -6.635, 10536.240, 395.593, 52862.990 24/12/23,19:09:35,06,10,1, 11.9,1,1, -6.635, 10536.216, 395.615, 52863.029 24/12/23,19:09:35,07,10,1, 11.9,1,1, -6.635, 10536.242, 395.611, 52863.067 24/12/23,19:09:35,08,10,1, 11.9,1,1, -6.635, 10536.218, 395.615, 52863.045 24/12/23,19:09:35,09,10,1, 11.9,1,1, -6.635, 10536.197, 395.621, 52863.003 24/12/23,19:09:35,10,10,1, 11.9,1,1, -6.635, 10536.211, 395.623, 52863.028 24/12/23,19:09:35,11,10,1, 11.9,1,1, -6.635, 10536.192, 395.645, 52863.027 24/12/23,19:09:35,12,10,1, 11.9,1,1, -6.635, 10536.209, 395.638, 52863.070 24/12/23,19:09:35,13,10,1, 11.9,1,1, -6.635, 10536.213, 395.635, 52863.064 24/12/23,19:09:35,14,10,1, 11.9,1,1, -6.635, 10536.192, 395.645, 52863.074 24/12/23,19:09:35,15,10,1, 11.9,1,1, -6.635, 10536.199, 395.651, 52863.034 24/12/23,19:09:35,16,10,1, 11.9,1,1, -6.635, 10536.189, 395.651, 52862.962 24/12/23,19:09:35,17,10,1, 11.9,1,1, -6.635, 10536.176, 395.640, 52863.060 24/12/23,19:09:35,18,10,1, 11.9,1,1, -6.635, 10536.170, 395.632, 52863.076 24/12/23,19:09:35,19,10,1, 11.9,1,1, -6.635, 10536.190, 395.628, 52862.987 24/12/23,19:09:36,00,09,1, 11.9,1,1, -6.635, 10536.189, 395.628, 52862.987 24/12/23,19:09:36,01,09,1, 11.9,1,1, -6.635, 10536.180, 395.643, 52863.069 24/12/23,19:09:36,02,09,1, 11.9,1,1, -6.635, 10536.163, 395.667, 52863.031 24/12/23,19:09:36,03,09,1, 11.9,1,1, -6.635, 10536.165, 395.669, 52863.019 24/12/23,19:09:36,04,09,1, 11.9,1,1, -6.635, 10536.194, 395.655, 52863.047 24/12/23,19:09:36,05,09,1, 11.9,1,1, -6.635, 10536.188, 395.672, 52863.045 24/12/23,19:09:36,06,09,1, 11.9,1,1, -6.635, 10536.159, 395.672, 52863.076 24/12/23,19:09:36,07,09,1, 11.9,1,1, -6.635, 10536.161, 395.665, 52863.023 24/12/23,19:09:36,08,09,1, 11.9,1,1, -6.635, 10536.134, 395.686, 52862.988 24/12/23,19:09:36,09,09,1, 11.9,1,1, -6.635, 10536.146, 395.680, 52863.082 24/12/23,19:09:36,10,09,1, 11.9,1,1, -6.635, 10536.149, 395.701, 52863.055 24/12/23,19:09:36,11,09,1, 11.9,1,1, -6.635, 10536.137, 395.670, 52863.128 24/12/23,19:09:36,12,09,1, 11.9,1,1, -6.635, 10536.147, 395.674, 52863.023 24/12/23,19:09:36,13,09,1, 11.9,1,1, -6.635, 10536.134, 395.704, 52863.108 24/12/23,19:09:36,14,09,1, 11.9,1,1, -6.635, 10536.115, 395.667, 52863.061 24/12/23,19:09:36,15,09,1, 11.9,1,1, -6.635, 10536.122, 395.670, 52863.089 24/12/23,19:09:36,16,09,1, 11.9,1,1, -6.635, 10536.124, 395.656, 52863.029 24/12/23,19:09:36,17,09,1, 11.9,1,1, -6.635, 10536.127, 395.677, 52863.074 24/12/23,19:09:36,18,09,1, 11.9,1,1, -6.635, 10536.133, 395.654, 52863.066 24/12/23,19:09:36,19,09,1, 11.9,1,1, -6.635, 10536.141, 395.692, 52863.116 24/12/23,19:09:37,00,08,1, 12.0,1,1, -6.635, 10536.139, 395.692, 52863.116 24/12/23,19:09:37,01,08,1, 12.0,1,1, -6.635, 10536.112, 395.664, 52863.081 24/12/23,19:09:37,02,08,1, 12.0,1,1, -6.635, 10536.087, 395.686, 52862.902 24/12/23,19:09:37,03,08,1, 12.0,1,1, -6.635, 10536.110, 395.687, 52863.115 24/12/23,19:09:37,04,08,1, 12.0,1,1, -6.635, 10536.096, 395.680, 52863.066 24/12/23,19:09:37,05,08,1, 12.0,1,1, -6.635, 10536.107, 395.701, 52863.109 24/12/23,19:09:37,06,08,1, 12.0,1,1, -6.635, 10536.107, 395.696, 52863.142 24/12/23,19:09:37,07,08,1, 12.0,1,1, -6.635, 10536.114, 395.692, 52862.999 24/12/23,19:09:37,08,08,1, 12.0,1,1, -6.635, 10536.068, 395.686, 52863.071 24/12/23,19:09:37,09,08,1, 12.0,1,1, -6.635, 10536.077, 395.689, 52863.080 24/12/23,19:09:37,10,08,1, 12.0,1,1, -6.635, 10536.067, 395.683, 52862.987 24/12/23,19:09:37,11,08,1, 12.0,1,1, -6.635, 10536.085, 395.683, 52863.097 24/12/23,19:09:37,12,08,1, 12.0,1,1, -6.635, 10536.049, 395.713, 52863.124 24/12/23,19:09:37,13,08,1, 12.0,1,1, -6.635, 10536.062, 395.700, 52863.043 24/12/23,19:09:37,14,08,1, 12.0,1,1, -6.635, 10536.059, 395.723, 52863.033 24/12/23,19:09:37,15,08,1, 12.0,1,1, -6.635, 10536.035, 395.718, 52863.127 24/12/23,19:09:37,16,08,1, 12.0,1,1, -6.635, 10536.050, 395.712, 52863.020 24/12/23,19:09:37,17,08,1, 12.0,1,1, -6.635, 10536.027, 395.705, 52862.972 24/12/23,19:09:37,18,08,1, 12.0,1,1, -6.635, 10536.030, 395.702, 52863.067 24/12/23,19:09:37,19,08,1, 12.0,1,1, -6.635, 10536.025, 395.700, 52863.133 24/12/23,19:09:38,00,08,1, 12.0,1,1, -6.636, 10536.022, 395.700, 52863.133 24/12/23,19:09:38,01,08,1, 12.0,1,1, -6.636, 10536.072, 395.719, 52863.110 24/12/23,19:09:38,02,08,1, 12.0,1,1, -6.636, 10535.975, 395.722, 52863.148 24/12/23,19:09:38,03,08,1, 12.0,1,1, -6.636, 10535.997, 395.710, 52863.091 24/12/23,19:09:38,04,08,1, 12.0,1,1, -6.636, 10536.010, 395.707, 52863.010 24/12/23,19:09:38,05,08,1, 12.0,1,1, -6.636, 10536.021, 395.724, 52863.033 24/12/23,19:09:38,06,08,1, 12.0,1,1, -6.636, 10535.972, 395.726, 52863.033 24/12/23,19:09:38,07,08,1, 12.0,1,1, -6.636, 10535.984, 395.709, 52862.998 24/12/23,19:09:38,08,08,1, 12.0,1,1, -6.636, 10535.991, 395.717, 52863.030 24/12/23,19:09:38,09,08,1, 12.0,1,1, -6.636, 10536.007, 395.716, 52863.014 24/12/23,19:09:38,10,08,1, 12.0,1,1, -6.636, 10535.995, 395.703, 52862.979 24/12/23,19:09:38,11,08,1, 12.0,1,1, -6.636, 10536.003, 395.693, 52863.012 24/12/23,19:09:38,12,08,1, 12.0,1,1, -6.636, 10535.955, 395.713, 52862.978 24/12/23,19:09:38,13,08,1, 12.0,1,1, -6.636, 10535.976, 395.698, 52863.096 24/12/23,19:09:38,14,08,1, 12.0,1,1, -6.636, 10535.976, 395.712, 52863.048 24/12/23,19:09:38,15,08,1, 12.0,1,1, -6.636, 10535.961, 395.708, 52863.049 24/12/23,19:09:38,16,08,1, 12.0,1,1, -6.636, 10535.945, 395.698, 52863.001 24/12/23,19:09:38,17,08,1, 12.0,1,1, -6.636, 10535.941, 395.711, 52863.065 24/12/23,19:09:38,18,08,1, 12.0,1,1, -6.636, 10535.963, 395.703, 52863.039 24/12/23,19:09:38,19,08,1, 12.0,1,1, -6.636, 10535.937, 395.699, 52863.124 24/12/23,19:09:39,00,08,1, 11.9,1,1, -6.635, 10535.930, 395.699, 52863.124 24/12/23,19:09:39,01,08,1, 11.9,1,1, -6.635, 10535.914, 395.698, 52863.038 24/12/23,19:09:39,02,08,1, 11.9,1,1, -6.635, 10535.924, 395.706, 52863.043 24/12/23,19:09:39,03,08,1, 11.9,1,1, -6.635, 10535.917, 395.705, 52863.022 24/12/23,19:09:39,04,08,1, 11.9,1,1, -6.635, 10535.910, 395.731, 52863.027 24/12/23,19:09:39,05,08,1, 11.9,1,1, -6.635, 10535.894, 395.732, 52863.056 24/12/23,19:09:39,06,08,1, 11.9,1,1, -6.635, 10535.915, 395.687, 52863.072 24/12/23,19:09:39,07,08,1, 11.9,1,1, -6.635, 10535.920, 395.705, 52863.003 24/12/23,19:09:39,08,08,1, 11.9,1,1, -6.635, 10535.888, 395.704, 52863.027 24/12/23,19:09:39,09,08,1, 11.9,1,1, -6.635, 10535.901, 395.710, 52863.005 24/12/23,19:09:39,10,08,1, 11.9,1,1, -6.635, 10535.907, 395.715, 52863.003 24/12/23,19:09:39,11,08,1, 11.9,1,1, -6.635, 10535.869, 395.692, 52863.060 24/12/23,19:09:39,12,08,1, 11.9,1,1, -6.635, 10535.895, 395.707, 52863.118 24/12/23,19:09:39,13,08,1, 11.9,1,1, -6.635, 10535.880, 395.703, 52862.965 24/12/23,19:09:39,14,08,1, 11.9,1,1, -6.635, 10535.862, 395.702, 52863.035 24/12/23,19:09:39,15,08,1, 11.9,1,1, -6.635, 10535.853, 395.719, 52862.998 24/12/23,19:09:39,16,08,1, 11.9,1,1, -6.635, 10535.856, 395.685, 52862.925 24/12/23,19:09:39,17,08,1, 11.9,1,1, -6.635, 10535.851, 395.699, 52862.982 24/12/23,19:09:39,18,08,1, 11.9,1,1, -6.635, 10535.873, 395.674, 52863.039 24/12/23,19:09:39,19,08,1, 11.9,1,1, -6.635, 10535.885, 395.701, 52863.037 24/12/23,19:09:40,00,09,1, 12.0,1,1, -6.637, 10535.880, 395.701, 52863.037 24/12/23,19:09:40,01,09,1, 12.0,1,1, -6.637, 10535.851, 395.700, 52862.973 24/12/23,19:09:40,02,09,1, 12.0,1,1, -6.637, 10535.859, 395.714, 52862.983 24/12/23,19:09:40,03,09,1, 12.0,1,1, -6.637, 10535.860, 395.693, 52863.046 24/12/23,19:09:40,04,09,1, 12.0,1,1, -6.637, 10535.816, 395.678, 52863.068 24/12/23,19:09:40,05,09,1, 12.0,1,1, -6.637, 10535.828, 395.691, 52863.053 24/12/23,19:09:40,06,09,1, 12.0,1,1, -6.637, 10535.805, 395.701, 52863.010 24/12/23,19:09:40,07,09,1, 12.0,1,1, -6.637, 10535.806, 395.682, 52862.956 24/12/23,19:09:40,08,09,1, 12.0,1,1, -6.637, 10535.816, 395.701, 52862.957 24/12/23,19:09:40,09,09,1, 12.0,1,1, -6.637, 10535.810, 395.681, 52862.999 24/12/23,19:09:40,10,09,1, 12.0,1,1, -6.637, 10535.816, 395.703, 52863.009 24/12/23,19:09:40,11,09,1, 12.0,1,1, -6.637, 10535.829, 395.706, 52863.011 24/12/23,19:09:40,12,09,1, 12.0,1,1, -6.637, 10535.813, 395.677, 52863.006 24/12/23,19:09:40,13,09,1, 12.0,1,1, -6.637, 10535.804, 395.693, 52862.976 24/12/23,19:09:40,14,09,1, 12.0,1,1, -6.637, 10535.790, 395.685, 52863.025 24/12/23,19:09:40,15,09,1, 12.0,1,1, -6.637, 10535.789, 395.701, 52862.975 24/12/23,19:09:40,16,09,1, 12.0,1,1, -6.637, 10535.778, 395.692, 52862.972 24/12/23,19:09:40,17,09,1, 12.0,1,1, -6.637, 10535.793, 395.704, 52862.936 24/12/23,19:09:40,18,09,1, 12.0,1,1, -6.637, 10535.785, 395.709, 52862.985 24/12/23,19:09:40,19,09,1, 12.0,1,1, -6.637, 10535.755, 395.698, 52863.025 24/12/23,19:09:41,00,08,1, 12.0,1,1, -6.636, 10535.747, 395.698, 52863.025 24/12/23,19:09:41,01,08,1, 12.0,1,1, -6.636, 10535.770, 395.691, 52862.993 24/12/23,19:09:41,02,08,1, 12.0,1,1, -6.636, 10535.757, 395.680, 52863.010 24/12/23,19:09:41,03,08,1, 12.0,1,1, -6.636, 10535.771, 395.680, 52862.909 24/12/23,19:09:41,04,08,1, 12.0,1,1, -6.636, 10535.736, 395.690, 52862.986 24/12/23,19:09:41,05,08,1, 12.0,1,1, -6.636, 10535.777, 395.687, 52862.943 24/12/23,19:09:41,06,08,1, 12.0,1,1, -6.636, 10535.738, 395.693, 52863.012 24/12/23,19:09:41,07,08,1, 12.0,1,1, -6.636, 10535.734, 395.681, 52862.955 24/12/23,19:09:41,08,08,1, 12.0,1,1, -6.636, 10535.724, 395.711, 52863.064 24/12/23,19:09:41,09,08,1, 12.0,1,1, -6.636, 10535.734, 395.702, 52863.070 24/12/23,19:09:41,10,08,1, 12.0,1,1, -6.636, 10535.747, 395.697, 52863.020 24/12/23,19:09:41,11,08,1, 12.0,1,1, -6.636, 10535.746, 395.708, 52863.081 24/12/23,19:09:41,12,08,1, 12.0,1,1, -6.636, 10535.729, 395.705, 52863.038 24/12/23,19:09:41,13,08,1, 12.0,1,1, -6.636, 10535.747, 395.684, 52862.955 24/12/23,19:09:41,14,08,1, 12.0,1,1, -6.636, 10535.737, 395.683, 52863.056 24/12/23,19:09:41,15,08,1, 12.0,1,1, -6.636, 10535.710, 395.712, 52863.117 24/12/23,19:09:41,16,08,1, 12.0,1,1, -6.636, 10535.727, 395.689, 52862.980 24/12/23,19:09:41,17,08,1, 12.0,1,1, -6.636, 10535.714, 395.679, 52863.002 24/12/23,19:09:41,18,08,1, 12.0,1,1, -6.636, 10535.704, 395.695, 52863.038 24/12/23,19:09:41,19,08,1, 12.0,1,1, -6.636, 10535.682, 395.694, 52862.984 24/12/23,19:09:42,00,08,1, 11.9,1,1, -6.633, 10535.680, 395.694, 52862.984 24/12/23,19:09:42,01,08,1, 11.9,1,1, -6.633, 10535.686, 395.692, 52863.048 24/12/23,19:09:42,02,08,1, 11.9,1,1, -6.633, 10535.689, 395.701, 52863.052 24/12/23,19:09:42,03,08,1, 11.9,1,1, -6.633, 10535.699, 395.687, 52863.004 24/12/23,19:09:42,04,08,1, 11.9,1,1, -6.633, 10535.679, 395.694, 52863.041 24/12/23,19:09:42,05,08,1, 11.9,1,1, -6.633, 10535.690, 395.707, 52863.088 24/12/23,19:09:42,06,08,1, 11.9,1,1, -6.633, 10535.662, 395.707, 52863.018 24/12/23,19:09:42,07,08,1, 11.9,1,1, -6.633, 10535.678, 395.724, 52863.026 24/12/23,19:09:42,08,08,1, 11.9,1,1, -6.633, 10535.673, 395.674, 52863.048 24/12/23,19:09:42,09,08,1, 11.9,1,1, -6.633, 10535.658, 395.727, 52863.052 24/12/23,19:09:42,10,08,1, 11.9,1,1, -6.633, 10535.644, 395.707, 52863.052 24/12/23,19:09:42,11,08,1, 11.9,1,1, -6.633, 10535.659, 395.717, 52863.047 24/12/23,19:09:42,12,08,1, 11.9,1,1, -6.633, 10535.635, 395.707, 52862.982 24/12/23,19:09:42,13,08,1, 11.9,1,1, -6.633, 10535.654, 395.711, 52863.022 24/12/23,19:09:42,14,08,1, 11.9,1,1, -6.633, 10535.641, 395.716, 52863.048 24/12/23,19:09:42,15,08,1, 11.9,1,1, -6.633, 10535.624, 395.710, 52863.077 24/12/23,19:09:42,16,08,1, 11.9,1,1, -6.633, 10535.619, 395.719, 52863.004 24/12/23,19:09:42,17,08,1, 11.9,1,1, -6.633, 10535.611, 395.715, 52863.070 24/12/23,19:09:42,18,08,1, 11.9,1,1, -6.633, 10535.614, 395.718, 52863.057 24/12/23,19:09:42,19,08,1, 11.9,1,1, -6.633, 10535.626, 395.713, 52863.060 24/12/23,19:09:43,00,08,1, 11.9,1,1, -6.635, 10535.622, 395.713, 52863.060 24/12/23,19:09:43,01,08,1, 11.9,1,1, -6.635, 10535.614, 395.726, 52863.051 24/12/23,19:09:43,02,08,1, 11.9,1,1, -6.635, 10535.605, 395.723, 52863.013 24/12/23,19:09:43,03,08,1, 11.9,1,1, -6.635, 10535.596, 395.718, 52863.060 24/12/23,19:09:43,04,08,1, 11.9,1,1, -6.635, 10535.594, 395.734, 52863.071 24/12/23,19:09:43,05,08,1, 11.9,1,1, -6.635, 10535.585, 395.736, 52863.040 24/12/23,19:09:43,06,08,1, 11.9,1,1, -6.635, 10535.579, 395.720, 52863.057 24/12/23,19:09:43,07,08,1, 11.9,1,1, -6.635, 10535.569, 395.740, 52863.051 24/12/23,19:09:43,08,08,1, 11.9,1,1, -6.635, 10535.562, 395.754, 52863.050 24/12/23,19:09:43,09,08,1, 11.9,1,1, -6.635, 10535.587, 395.754, 52863.070 24/12/23,19:09:43,10,08,1, 11.9,1,1, -6.635, 10535.560, 395.747, 52863.051 24/12/23,19:09:43,11,08,1, 11.9,1,1, -6.635, 10535.577, 395.751, 52863.031 24/12/23,19:09:43,12,08,1, 11.9,1,1, -6.635, 10535.567, 395.743, 52863.054 24/12/23,19:09:43,13,08,1, 11.9,1,1, -6.635, 10535.565, 395.771, 52863.077 24/12/23,19:09:43,14,08,1, 11.9,1,1, -6.635, 10535.553, 395.754, 52863.050 24/12/23,19:09:43,15,08,1, 11.9,1,1, -6.635, 10535.526, 395.747, 52863.041 24/12/23,19:09:43,16,08,1, 11.9,1,1, -6.635, 10535.535, 395.756, 52863.064 24/12/23,19:09:43,17,08,1, 11.9,1,1, -6.635, 10535.534, 395.746, 52863.079 24/12/23,19:09:43,18,08,1, 11.9,1,1, -6.635, 10535.534, 395.767, 52863.051 24/12/23,19:09:43,19,08,1, 11.9,1,1, -6.635, 10535.548, 395.759, 52863.038 24/12/23,19:09:44,00,08,1, 12.0,1,1, -6.634, 10535.547, 395.759, 52863.038 24/12/23,19:09:44,01,08,1, 12.0,1,1, -6.634, 10535.518, 395.775, 52863.006 24/12/23,19:09:44,02,08,1, 12.0,1,1, -6.634, 10535.509, 395.788, 52863.091 24/12/23,19:09:44,03,08,1, 12.0,1,1, -6.634, 10535.496, 395.757, 52863.044 24/12/23,19:09:44,04,08,1, 12.0,1,1, -6.634, 10535.502, 395.772, 52863.035 24/12/23,19:09:44,05,08,1, 12.0,1,1, -6.634, 10535.500, 395.760, 52863.051 24/12/23,19:09:44,06,08,1, 12.0,1,1, -6.634, 10535.501, 395.785, 52863.036 24/12/23,19:09:44,07,08,1, 12.0,1,1, -6.634, 10535.498, 395.794, 52863.029 24/12/23,19:09:44,08,08,1, 12.0,1,1, -6.634, 10535.489, 395.795, 52863.037 24/12/23,19:09:44,09,08,1, 12.0,1,1, -6.634, 10535.478, 395.791, 52863.070 24/12/23,19:09:44,10,08,1, 12.0,1,1, -6.634, 10535.474, 395.767, 52862.749 24/12/23,19:09:44,11,08,1, 12.0,1,1, -6.634, 10535.458, 395.804, 52863.232 24/12/23,19:09:44,12,08,1, 12.0,1,1, -6.634, 10535.425, 395.774, 52863.102 24/12/23,19:09:44,13,08,1, 12.0,1,1, -6.634, 10535.433, 395.801, 52863.143 24/12/23,19:09:44,14,08,1, 12.0,1,1, -6.634, 10535.426, 395.803, 52863.096 24/12/23,19:09:44,15,08,1, 12.0,1,1, -6.634, 10535.434, 395.800, 52863.044 24/12/23,19:09:44,16,08,1, 12.0,1,1, -6.634, 10535.475, 395.794, 52863.042 24/12/23,19:09:44,17,08,1, 12.0,1,1, -6.634, 10535.463, 395.805, 52863.053 24/12/23,19:09:44,18,08,1, 12.0,1,1, -6.634, 10535.440, 395.789, 52863.024 24/12/23,19:09:44,19,08,1, 12.0,1,1, -6.634, 10535.434, 395.785, 52863.038 24/12/23,19:09:45,00,09,1, 11.9,1,1, -6.635, 10535.430, 395.785, 52863.038 24/12/23,19:09:45,01,09,1, 11.9,1,1, -6.635, 10535.423, 395.819, 52863.070 24/12/23,19:09:45,02,09,1, 11.9,1,1, -6.635, 10535.394, 395.842, 52863.065 24/12/23,19:09:45,03,09,1, 11.9,1,1, -6.635, 10535.399, 395.829, 52863.065 24/12/23,19:09:45,04,09,1, 11.9,1,1, -6.635, 10535.405, 395.837, 52863.097 24/12/23,19:09:45,05,09,1, 11.9,1,1, -6.635, 10535.418, 395.831, 52863.048 24/12/23,19:09:45,06,09,1, 11.9,1,1, -6.635, 10535.413, 395.831, 52863.066 24/12/23,19:09:45,07,09,1, 11.9,1,1, -6.635, 10535.372, 395.829, 52863.083 24/12/23,19:09:45,08,09,1, 11.9,1,1, -6.635, 10535.372, 395.810, 52863.097 24/12/23,19:09:45,09,09,1, 11.9,1,1, -6.635, 10535.371, 395.815, 52863.090 24/12/23,19:09:45,10,09,1, 11.9,1,1, -6.635, 10535.368, 395.840, 52863.062 24/12/23,19:09:45,11,09,1, 11.9,1,1, -6.635, 10535.356, 395.840, 52863.105 24/12/23,19:09:45,12,09,1, 11.9,1,1, -6.635, 10535.362, 395.845, 52863.122 24/12/23,19:09:45,13,09,1, 11.9,1,1, -6.635, 10535.357, 395.823, 52863.032 24/12/23,19:09:45,14,09,1, 11.9,1,1, -6.635, 10535.359, 395.841, 52863.038 24/12/23,19:09:45,15,09,1, 11.9,1,1, -6.635, 10535.353, 395.848, 52863.078 24/12/23,19:09:45,16,09,1, 11.9,1,1, -6.635, 10535.324, 395.831, 52863.054 24/12/23,19:09:45,17,09,1, 11.9,1,1, -6.635, 10535.347, 395.844, 52863.047 24/12/23,19:09:45,18,09,1, 11.9,1,1, -6.635, 10535.349, 395.861, 52863.160 24/12/23,19:09:45,19,09,1, 11.9,1,1, -6.635, 10535.344, 395.831, 52863.042 24/12/23,19:09:46,00,08,1, 11.9,1,1, -6.638, 10535.338, 395.831, 52863.042 24/12/23,19:09:46,01,08,1, 11.9,1,1, -6.638, 10535.311, 395.855, 52863.089 24/12/23,19:09:46,02,08,1, 11.9,1,1, -6.638, 10535.311, 395.849, 52863.055 24/12/23,19:09:46,03,08,1, 11.9,1,1, -6.638, 10535.315, 395.846, 52863.127 24/12/23,19:09:46,04,08,1, 11.9,1,1, -6.638, 10535.305, 395.842, 52863.064 24/12/23,19:09:46,05,08,1, 11.9,1,1, -6.638, 10535.322, 395.852, 52863.106 24/12/23,19:09:46,06,08,1, 11.9,1,1, -6.638, 10535.276, 395.847, 52863.024 24/12/23,19:09:46,07,08,1, 11.9,1,1, -6.638, 10535.311, 395.856, 52863.066 24/12/23,19:09:46,08,08,1, 11.9,1,1, -6.638, 10535.299, 395.882, 52863.045 24/12/23,19:09:46,09,08,1, 11.9,1,1, -6.638, 10535.295, 395.861, 52863.049 24/12/23,19:09:46,10,08,1, 11.9,1,1, -6.638, 10535.274, 395.868, 52863.044 24/12/23,19:09:46,11,08,1, 11.9,1,1, -6.638, 10535.283, 395.877, 52863.144 24/12/23,19:09:46,12,08,1, 11.9,1,1, -6.638, 10535.240, 395.865, 52863.091 24/12/23,19:09:46,13,08,1, 11.9,1,1, -6.638, 10535.266, 395.903, 52863.139 24/12/23,19:09:46,14,08,1, 11.9,1,1, -6.638, 10535.268, 395.873, 52863.151 24/12/23,19:09:46,15,08,1, 11.9,1,1, -6.638, 10535.236, 395.901, 52863.092 24/12/23,19:09:46,16,08,1, 11.9,1,1, -6.638, 10535.278, 395.891, 52863.109 24/12/23,19:09:46,17,08,1, 11.9,1,1, -6.638, 10535.240, 395.892, 52863.095 24/12/23,19:09:46,18,08,1, 11.9,1,1, -6.638, 10535.223, 395.906, 52863.077 24/12/23,19:09:46,19,08,1, 11.9,1,1, -6.638, 10535.269, 395.880, 52863.052 24/12/23,19:09:47,00,09,1, 11.9,1,1, -6.637, 10535.263, 395.880, 52863.052 24/12/23,19:09:47,01,09,1, 11.9,1,1, -6.637, 10535.222, 395.888, 52863.033 24/12/23,19:09:47,02,09,1, 11.9,1,1, -6.637, 10535.227, 395.902, 52863.142 24/12/23,19:09:47,03,09,1, 11.9,1,1, -6.637, 10535.210, 395.891, 52863.061 24/12/23,19:09:47,04,09,1, 11.9,1,1, -6.637, 10535.222, 395.923, 52863.027 24/12/23,19:09:47,05,09,1, 11.9,1,1, -6.637, 10535.213, 395.935, 52863.129 24/12/23,19:09:47,06,09,1, 11.9,1,1, -6.637, 10535.199, 395.948, 52863.168 24/12/23,19:09:47,07,09,1, 11.9,1,1, -6.637, 10535.225, 395.939, 52863.148 24/12/23,19:09:47,08,09,1, 11.9,1,1, -6.637, 10535.218, 395.943, 52863.141 24/12/23,19:09:47,09,09,1, 11.9,1,1, -6.637, 10535.189, 395.916, 52863.036 24/12/23,19:09:47,10,09,1, 11.9,1,1, -6.637, 10535.210, 395.927, 52863.118 24/12/23,19:09:47,11,09,1, 11.9,1,1, -6.637, 10535.197, 395.952, 52863.087 24/12/23,19:09:47,12,09,1, 11.9,1,1, -6.637, 10535.185, 395.933, 52863.092 24/12/23,19:09:47,13,09,1, 11.9,1,1, -6.637, 10535.168, 395.934, 52863.120 24/12/23,19:09:47,14,09,1, 11.9,1,1, -6.637, 10535.175, 395.949, 52863.070 24/12/23,19:09:47,15,09,1, 11.9,1,1, -6.637, 10535.157, 395.933, 52863.026 24/12/23,19:09:47,16,09,1, 11.9,1,1, -6.637, 10535.158, 395.953, 52863.115 24/12/23,19:09:47,17,09,1, 11.9,1,1, -6.637, 10535.189, 395.963, 52863.099 24/12/23,19:09:47,18,09,1, 11.9,1,1, -6.637, 10535.157, 395.962, 52863.043 24/12/23,19:09:47,19,09,1, 11.9,1,1, -6.637, 10535.153, 395.961, 52863.070 24/12/23,19:09:48,00,09,1, 11.9,1,1, -6.636, 10535.146, 395.961, 52863.070 24/12/23,19:09:48,01,09,1, 11.9,1,1, -6.636, 10535.175, 395.967, 52863.162 24/12/23,19:09:48,02,09,1, 11.9,1,1, -6.636, 10535.127, 395.944, 52863.167 24/12/23,19:09:48,03,09,1, 11.9,1,1, -6.636, 10535.123, 395.955, 52863.152 24/12/23,19:09:48,04,09,1, 11.9,1,1, -6.636, 10535.129, 395.982, 52863.086 24/12/23,19:09:48,05,09,1, 11.9,1,1, -6.636, 10535.124, 395.968, 52863.112 24/12/23,19:09:48,06,09,1, 11.9,1,1, -6.636, 10535.123, 395.986, 52863.096 24/12/23,19:09:48,07,09,1, 11.9,1,1, -6.636, 10535.112, 395.971, 52863.010 24/12/23,19:09:48,08,09,1, 11.9,1,1, -6.636, 10535.111, 395.958, 52863.132 24/12/23,19:09:48,09,09,1, 11.9,1,1, -6.636, 10535.126, 395.974, 52863.118 24/12/23,19:09:48,10,09,1, 11.9,1,1, -6.636, 10535.111, 395.990, 52863.085 24/12/23,19:09:48,11,09,1, 11.9,1,1, -6.636, 10535.107, 395.965, 52863.034 24/12/23,19:09:48,12,09,1, 11.9,1,1, -6.636, 10535.081, 395.968, 52863.134 24/12/23,19:09:48,13,09,1, 11.9,1,1, -6.636, 10535.110, 395.983, 52863.140 24/12/23,19:09:48,14,09,1, 11.9,1,1, -6.636, 10535.075, 395.966, 52863.021 24/12/23,19:09:48,15,09,1, 11.9,1,1, -6.636, 10535.066, 396.006, 52863.133 24/12/23,19:09:48,16,09,1, 11.9,1,1, -6.636, 10535.084, 395.996, 52863.198 24/12/23,19:09:48,17,09,1, 11.9,1,1, -6.636, 10535.080, 396.000, 52863.086 24/12/23,19:09:48,18,09,1, 11.9,1,1, -6.636, 10535.052, 395.989, 52863.141 24/12/23,19:09:48,19,09,1, 11.9,1,1, -6.636, 10535.059, 395.995, 52863.135 24/12/23,19:09:49,00,09,1, 11.9,1,1, -6.633, 10535.054, 395.995, 52863.135 24/12/23,19:09:49,01,09,1, 11.9,1,1, -6.633, 10535.060, 395.977, 52863.094 24/12/23,19:09:49,02,09,1, 11.9,1,1, -6.633, 10535.075, 396.015, 52863.157 24/12/23,19:09:49,03,09,1, 11.9,1,1, -6.633, 10535.053, 396.000, 52863.120 24/12/23,19:09:49,04,09,1, 11.9,1,1, -6.633, 10535.039, 395.992, 52863.097 24/12/23,19:09:49,05,09,1, 11.9,1,1, -6.633, 10535.022, 396.023, 52863.148 24/12/23,19:09:49,06,09,1, 11.9,1,1, -6.633, 10535.031, 396.016, 52863.109 24/12/23,19:09:49,07,09,1, 11.9,1,1, -6.633, 10535.041, 396.001, 52863.048 24/12/23,19:09:49,08,09,1, 11.9,1,1, -6.633, 10535.019, 396.017, 52863.112 24/12/23,19:09:49,09,09,1, 11.9,1,1, -6.633, 10535.028, 396.035, 52863.139 24/12/23,19:09:49,10,09,1, 11.9,1,1, -6.633, 10535.012, 396.035, 52863.135 24/12/23,19:09:49,11,09,1, 11.9,1,1, -6.633, 10535.024, 396.016, 52863.104 24/12/23,19:09:49,12,09,1, 11.9,1,1, -6.633, 10535.014, 396.006, 52863.117 24/12/23,19:09:49,13,09,1, 11.9,1,1, -6.633, 10535.012, 396.026, 52863.156 24/12/23,19:09:49,14,09,1, 11.9,1,1, -6.633, 10534.979, 396.018, 52863.105 24/12/23,19:09:49,15,09,1, 11.9,1,1, -6.633, 10534.995, 396.039, 52863.113 24/12/23,19:09:49,16,09,1, 11.9,1,1, -6.633, 10534.993, 396.045, 52863.079 24/12/23,19:09:49,17,09,1, 11.9,1,1, -6.633, 10534.960, 396.021, 52863.063 24/12/23,19:09:49,18,09,1, 11.9,1,1, -6.633, 10534.972, 396.034, 52863.106 24/12/23,19:09:49,19,09,1, 11.9,1,1, -6.633, 10534.951, 396.036, 52863.197 24/12/23,19:09:50,00,09,1, 11.9,1,1, -6.635, 10534.946, 396.036, 52863.197 24/12/23,19:09:50,01,09,1, 11.9,1,1, -6.635, 10534.986, 396.041, 52863.099 24/12/23,19:09:50,02,09,1, 11.9,1,1, -6.635, 10534.959, 396.031, 52863.093 24/12/23,19:09:50,03,09,1, 11.9,1,1, -6.635, 10534.972, 396.058, 52863.073 24/12/23,19:09:50,04,09,1, 11.9,1,1, -6.635, 10534.915, 396.015, 52863.037 24/12/23,19:09:50,05,09,1, 11.9,1,1, -6.635, 10534.975, 396.066, 52863.124 24/12/23,19:09:50,06,09,1, 11.9,1,1, -6.635, 10534.946, 396.053, 52863.050 24/12/23,19:09:50,07,09,1, 11.9,1,1, -6.635, 10534.965, 396.021, 52863.052 24/12/23,19:09:50,08,09,1, 11.9,1,1, -6.635, 10534.959, 396.061, 52863.111 24/12/23,19:09:50,09,09,1, 11.9,1,1, -6.635, 10534.916, 396.089, 52863.161 24/12/23,19:09:50,10,09,1, 11.9,1,1, -6.635, 10534.931, 396.079, 52863.144 24/12/23,19:09:50,11,09,1, 11.9,1,1, -6.635, 10534.935, 396.102, 52863.070 24/12/23,19:09:50,12,09,1, 11.9,1,1, -6.635, 10534.922, 396.053, 52863.108 24/12/23,19:09:50,13,09,1, 11.9,1,1, -6.635, 10534.923, 396.083, 52863.068 24/12/23,19:09:50,14,09,1, 11.9,1,1, -6.635, 10534.926, 396.074, 52863.057 24/12/23,19:09:50,15,09,1, 11.9,1,1, -6.635, 10534.873, 396.079, 52863.158 24/12/23,19:09:50,16,09,1, 11.9,1,1, -6.635, 10534.904, 396.084, 52863.107 24/12/23,19:09:50,17,09,1, 11.9,1,1, -6.635, 10534.900, 396.091, 52863.121 24/12/23,19:09:50,18,09,1, 11.9,1,1, -6.635, 10534.900, 396.077, 52863.077 24/12/23,19:09:50,19,09,1, 11.9,1,1, -6.635, 10534.899, 396.108, 52863.165 24/12/23,19:09:51,00,09,1, 11.9,1,1, -6.635, 10534.896, 396.108, 52863.165 24/12/23,19:09:51,01,09,1, 11.9,1,1, -6.635, 10534.868, 396.093, 52863.103 24/12/23,19:09:51,02,09,1, 11.9,1,1, -6.635, 10534.867, 396.098, 52863.125 24/12/23,19:09:51,03,09,1, 11.9,1,1, -6.635, 10534.888, 396.069, 52863.029 24/12/23,19:09:51,04,09,1, 11.9,1,1, -6.635, 10534.869, 396.091, 52863.144 24/12/23,19:09:51,05,09,1, 11.9,1,1, -6.635, 10534.861, 396.093, 52863.141 24/12/23,19:09:51,06,09,1, 11.9,1,1, -6.635, 10534.843, 396.104, 52863.143 24/12/23,19:09:51,07,09,1, 11.9,1,1, -6.635, 10534.847, 396.098, 52863.111 24/12/23,19:09:51,08,09,1, 11.9,1,1, -6.635, 10534.850, 396.092, 52863.067 24/12/23,19:09:51,09,09,1, 11.9,1,1, -6.635, 10534.847, 396.124, 52863.082 24/12/23,19:09:51,10,09,1, 11.9,1,1, -6.635, 10534.825, 396.133, 52863.166 24/12/23,19:09:51,11,09,1, 11.9,1,1, -6.635, 10534.825, 396.105, 52863.092 24/12/23,19:09:51,12,09,1, 11.9,1,1, -6.635, 10534.809, 396.120, 52863.111 24/12/23,19:09:51,13,09,1, 11.9,1,1, -6.635, 10534.831, 396.121, 52863.107 24/12/23,19:09:51,14,09,1, 11.9,1,1, -6.635, 10534.800, 396.107, 52863.091 24/12/23,19:09:51,15,09,1, 11.9,1,1, -6.635, 10534.815, 396.116, 52863.094 24/12/23,19:09:51,16,09,1, 11.9,1,1, -6.635, 10534.795, 396.117, 52863.107 24/12/23,19:09:51,17,09,1, 11.9,1,1, -6.635, 10534.773, 396.127, 52863.185 24/12/23,19:09:51,18,09,1, 11.9,1,1, -6.635, 10534.786, 396.108, 52863.114 24/12/23,19:09:51,19,09,1, 11.9,1,1, -6.635, 10534.794, 396.112, 52863.158 24/12/23,19:09:52,00,09,1, 11.9,1,1, -6.636, 10534.787, 396.112, 52863.158 24/12/23,19:09:52,01,09,1, 11.9,1,1, -6.636, 10534.761, 396.119, 52863.148 24/12/23,19:09:52,02,09,1, 11.9,1,1, -6.636, 10534.755, 396.117, 52863.160 24/12/23,19:09:52,03,09,1, 11.9,1,1, -6.636, 10534.738, 396.089, 52863.073 24/12/23,19:09:52,04,09,1, 11.9,1,1, -6.636, 10534.761, 396.134, 52863.139 24/12/23,19:09:52,05,09,1, 11.9,1,1, -6.636, 10534.757, 396.133, 52863.127 24/12/23,19:09:52,06,09,1, 11.9,1,1, -6.636, 10534.736, 396.097, 52863.105 24/12/23,19:09:52,07,09,1, 11.9,1,1, -6.636, 10534.726, 396.116, 52863.100 24/12/23,19:09:52,08,09,1, 11.9,1,1, -6.636, 10534.756, 396.142, 52863.104 24/12/23,19:09:52,09,09,1, 11.9,1,1, -6.636, 10534.708, 396.129, 52863.091 24/12/23,19:09:52,10,09,1, 11.9,1,1, -6.636, 10534.720, 396.155, 52863.073 24/12/23,19:09:52,11,09,1, 11.9,1,1, -6.636, 10534.713, 396.149, 52863.107 24/12/23,19:09:52,12,09,1, 11.9,1,1, -6.636, 10534.697, 396.136, 52863.103 24/12/23,19:09:52,13,09,1, 11.9,1,1, -6.636, 10534.707, 396.147, 52863.129 24/12/23,19:09:52,14,09,1, 11.9,1,1, -6.636, 10534.694, 396.134, 52863.156 24/12/23,19:09:52,15,09,1, 11.9,1,1, -6.636, 10534.656, 396.134, 52863.123 24/12/23,19:09:52,16,09,1, 11.9,1,1, -6.636, 10534.697, 396.144, 52863.115 24/12/23,19:09:52,17,09,1, 11.9,1,1, -6.636, 10534.673, 396.153, 52863.140 24/12/23,19:09:52,18,09,1, 11.9,1,1, -6.636, 10534.651, 396.159, 52863.074 24/12/23,19:09:52,19,09,1, 11.9,1,1, -6.636, 10534.668, 396.162, 52863.196 24/12/23,19:09:53,00,09,1, 12.0,1,1, -6.634, 10534.662, 396.162, 52863.196 24/12/23,19:09:53,01,09,1, 12.0,1,1, -6.634, 10534.660, 396.157, 52863.082 24/12/23,19:09:53,02,09,1, 12.0,1,1, -6.634, 10534.651, 396.166, 52863.199 24/12/23,19:09:53,03,09,1, 12.0,1,1, -6.634, 10534.644, 396.135, 52863.128 24/12/23,19:09:53,04,09,1, 12.0,1,1, -6.634, 10534.652, 396.157, 52863.108 24/12/23,19:09:53,05,09,1, 12.0,1,1, -6.634, 10534.659, 396.157, 52863.110 24/12/23,19:09:53,06,09,1, 12.0,1,1, -6.634, 10534.644, 396.157, 52863.139 24/12/23,19:09:53,07,09,1, 12.0,1,1, -6.634, 10534.646, 396.181, 52863.165 24/12/23,19:09:53,08,09,1, 12.0,1,1, -6.634, 10534.615, 396.164, 52863.161 24/12/23,19:09:53,09,09,1, 12.0,1,1, -6.634, 10534.604, 396.181, 52863.187 24/12/23,19:09:53,10,09,1, 12.0,1,1, -6.634, 10534.596, 396.179, 52863.150 24/12/23,19:09:53,11,09,1, 12.0,1,1, -6.634, 10534.637, 396.157, 52863.092 24/12/23,19:09:53,12,09,1, 12.0,1,1, -6.634, 10534.600, 396.173, 52863.206 24/12/23,19:09:53,13,09,1, 12.0,1,1, -6.634, 10534.573, 396.190, 52863.179 24/12/23,19:09:53,14,09,1, 12.0,1,1, -6.634, 10534.588, 396.170, 52863.154 24/12/23,19:09:53,15,09,1, 12.0,1,1, -6.634, 10534.581, 396.181, 52863.171 24/12/23,19:09:53,16,09,1, 12.0,1,1, -6.634, 10534.601, 396.179, 52863.122 24/12/23,19:09:53,17,09,1, 12.0,1,1, -6.634, 10534.548, 396.148, 52863.184 24/12/23,19:09:53,18,09,1, 12.0,1,1, -6.634, 10534.546, 396.163, 52863.180 24/12/23,19:09:53,19,09,1, 12.0,1,1, -6.634, 10534.558, 396.195, 52863.158 24/12/23,19:09:54,00,09,1, 11.9,1,1, -6.637, 10534.554, 396.195, 52863.158 24/12/23,19:09:54,01,09,1, 11.9,1,1, -6.637, 10534.539, 396.183, 52863.152 24/12/23,19:09:54,02,09,1, 11.9,1,1, -6.637, 10534.543, 396.187, 52863.196 24/12/23,19:09:54,03,09,1, 11.9,1,1, -6.637, 10534.549, 396.192, 52863.089 24/12/23,19:09:54,04,09,1, 11.9,1,1, -6.637, 10534.532, 396.185, 52863.173 24/12/23,19:09:54,05,09,1, 11.9,1,1, -6.637, 10534.522, 396.193, 52863.171 24/12/23,19:09:54,06,09,1, 11.9,1,1, -6.637, 10534.531, 396.183, 52863.089 24/12/23,19:09:54,07,09,1, 11.9,1,1, -6.637, 10534.504, 396.188, 52863.103 24/12/23,19:09:54,08,09,1, 11.9,1,1, -6.637, 10534.502, 396.207, 52863.056 24/12/23,19:09:54,09,09,1, 11.9,1,1, -6.637, 10534.507, 396.217, 52863.173 24/12/23,19:09:54,10,09,1, 11.9,1,1, -6.637, 10534.476, 396.189, 52863.094 24/12/23,19:09:54,11,09,1, 11.9,1,1, -6.637, 10534.511, 396.191, 52863.137 24/12/23,19:09:54,12,09,1, 11.9,1,1, -6.637, 10534.482, 396.205, 52863.076 24/12/23,19:09:54,13,09,1, 11.9,1,1, -6.637, 10534.499, 396.194, 52863.073 24/12/23,19:09:54,14,09,1, 11.9,1,1, -6.637, 10534.457, 396.208, 52863.116 24/12/23,19:09:54,15,09,1, 11.9,1,1, -6.637, 10534.467, 396.192, 52863.134 24/12/23,19:09:54,16,09,1, 11.9,1,1, -6.637, 10534.449, 396.215, 52863.107 24/12/23,19:09:54,17,09,1, 11.9,1,1, -6.637, 10534.440, 396.219, 52863.069 24/12/23,19:09:54,18,09,1, 11.9,1,1, -6.637, 10534.449, 396.178, 52863.060 24/12/23,19:09:54,19,09,1, 11.9,1,1, -6.637, 10534.430, 396.211, 52863.151 24/12/23,19:09:55,00,09,1, 12.0,1,1, -6.639, 10534.428, 396.211, 52863.151 24/12/23,19:09:55,01,09,1, 12.0,1,1, -6.639, 10534.448, 396.188, 52863.154 24/12/23,19:09:55,02,09,1, 12.0,1,1, -6.639, 10534.440, 396.228, 52863.068 24/12/23,19:09:55,03,09,1, 12.0,1,1, -6.639, 10534.428, 396.205, 52863.057 24/12/23,19:09:55,04,09,1, 12.0,1,1, -6.639, 10534.418, 396.222, 52863.105 24/12/23,19:09:55,05,09,1, 12.0,1,1, -6.639, 10534.413, 396.220, 52863.115 24/12/23,19:09:55,06,09,1, 12.0,1,1, -6.639, 10534.400, 396.227, 52863.051 24/12/23,19:09:55,07,09,1, 12.0,1,1, -6.639, 10534.380, 396.210, 52863.070 24/12/23,19:09:55,08,09,1, 12.0,1,1, -6.639, 10534.408, 396.221, 52863.090 24/12/23,19:09:55,09,09,1, 12.0,1,1, -6.639, 10534.396, 396.226, 52863.178 24/12/23,19:09:55,10,09,1, 12.0,1,1, -6.639, 10534.382, 396.214, 52863.109 24/12/23,19:09:55,11,09,1, 12.0,1,1, -6.639, 10534.384, 396.209, 52863.178 24/12/23,19:09:55,12,09,1, 12.0,1,1, -6.639, 10534.353, 396.221, 52863.100 24/12/23,19:09:55,13,09,1, 12.0,1,1, -6.639, 10534.377, 396.202, 52863.058 24/12/23,19:09:55,14,09,1, 12.0,1,1, -6.639, 10534.380, 396.238, 52863.163 24/12/23,19:09:55,15,09,1, 12.0,1,1, -6.639, 10534.342, 396.247, 52863.135 24/12/23,19:09:55,16,09,1, 12.0,1,1, -6.639, 10534.351, 396.231, 52863.135 24/12/23,19:09:55,17,09,1, 12.0,1,1, -6.639, 10534.337, 396.222, 52863.150 24/12/23,19:09:55,18,09,1, 12.0,1,1, -6.639, 10534.374, 396.238, 52863.100 24/12/23,19:09:55,19,09,1, 12.0,1,1, -6.639, 10534.330, 396.260, 52863.161 24/12/23,19:09:56,00,09,1, 11.9,1,1, -6.635, 10534.328, 396.260, 52863.161 24/12/23,19:09:56,01,09,1, 11.9,1,1, -6.635, 10534.312, 396.247, 52863.074 24/12/23,19:09:56,02,09,1, 11.9,1,1, -6.635, 10534.288, 396.216, 52863.133 24/12/23,19:09:56,03,09,1, 11.9,1,1, -6.635, 10534.318, 396.232, 52863.117 24/12/23,19:09:56,04,09,1, 11.9,1,1, -6.635, 10534.322, 396.231, 52863.078 24/12/23,19:09:56,05,09,1, 11.9,1,1, -6.635, 10534.332, 396.238, 52862.984 24/12/23,19:09:56,06,09,1, 11.9,1,1, -6.635, 10534.319, 396.220, 52863.092 24/12/23,19:09:56,07,09,1, 11.9,1,1, -6.635, 10534.300, 396.238, 52863.076 24/12/23,19:09:56,08,09,1, 11.9,1,1, -6.635, 10534.289, 396.217, 52863.017 24/12/23,19:09:56,09,09,1, 11.9,1,1, -6.635, 10534.296, 396.217, 52863.074 24/12/23,19:09:56,10,09,1, 11.9,1,1, -6.635, 10534.303, 396.222, 52863.147 24/12/23,19:09:56,11,09,1, 11.9,1,1, -6.635, 10534.279, 396.220, 52863.097 24/12/23,19:09:56,12,09,1, 11.9,1,1, -6.635, 10534.244, 396.242, 52863.103 24/12/23,19:09:56,13,09,1, 11.9,1,1, -6.635, 10534.264, 396.235, 52863.080 24/12/23,19:09:56,14,09,1, 11.9,1,1, -6.635, 10534.273, 396.243, 52863.111 24/12/23,19:09:56,15,09,1, 11.9,1,1, -6.635, 10534.245, 396.248, 52863.182 24/12/23,19:09:56,16,09,1, 11.9,1,1, -6.635, 10534.246, 396.251, 52863.129 24/12/23,19:09:56,17,09,1, 11.9,1,1, -6.635, 10534.262, 396.231, 52863.086 24/12/23,19:09:56,18,09,1, 11.9,1,1, -6.635, 10534.244, 396.238, 52863.085 24/12/23,19:09:56,19,09,1, 11.9,1,1, -6.635, 10534.256, 396.229, 52863.078 24/12/23,19:09:57,00,09,1, 11.9,1,1, -6.636, 10534.253, 396.229, 52863.078 24/12/23,19:09:57,01,09,1, 11.9,1,1, -6.636, 10534.223, 396.263, 52863.129 24/12/23,19:09:57,02,09,1, 11.9,1,1, -6.636, 10534.239, 396.234, 52863.202 24/12/23,19:09:57,03,09,1, 11.9,1,1, -6.636, 10534.243, 396.250, 52863.100 24/12/23,19:09:57,04,09,1, 11.9,1,1, -6.636, 10534.232, 396.264, 52863.156 24/12/23,19:09:57,05,09,1, 11.9,1,1, -6.636, 10534.217, 396.218, 52863.102 24/12/23,19:09:57,06,09,1, 11.9,1,1, -6.636, 10534.249, 396.239, 52863.151 24/12/23,19:09:57,07,09,1, 11.9,1,1, -6.636, 10534.214, 396.258, 52863.087 24/12/23,19:09:57,08,09,1, 11.9,1,1, -6.636, 10534.217, 396.236, 52863.101 24/12/23,19:09:57,09,09,1, 11.9,1,1, -6.636, 10534.187, 396.250, 52863.179 24/12/23,19:09:57,10,09,1, 11.9,1,1, -6.636, 10534.182, 396.236, 52863.205 24/12/23,19:09:57,11,09,1, 11.9,1,1, -6.636, 10534.191, 396.271, 52863.099 24/12/23,19:09:57,12,09,1, 11.9,1,1, -6.636, 10534.207, 396.260, 52863.132 24/12/23,19:09:57,13,09,1, 11.9,1,1, -6.636, 10534.188, 396.262, 52863.108 24/12/23,19:09:57,14,09,1, 11.9,1,1, -6.636, 10534.181, 396.266, 52863.102 24/12/23,19:09:57,15,09,1, 11.9,1,1, -6.636, 10534.148, 396.235, 52863.111 24/12/23,19:09:57,16,09,1, 11.9,1,1, -6.636, 10534.158, 396.243, 52863.050 24/12/23,19:09:57,17,09,1, 11.9,1,1, -6.636, 10534.156, 396.257, 52863.079 24/12/23,19:09:57,18,09,1, 11.9,1,1, -6.636, 10534.155, 396.252, 52863.141 24/12/23,19:09:57,19,09,1, 11.9,1,1, -6.636, 10534.106, 396.238, 52863.074 24/12/23,19:09:58,00,10,1, 11.9,1,1, -6.636, 10534.103, 396.238, 52863.074 24/12/23,19:09:58,01,10,1, 11.9,1,1, -6.636, 10534.106, 396.256, 52863.137 24/12/23,19:09:58,02,10,1, 11.9,1,1, -6.636, 10534.134, 396.258, 52863.141 24/12/23,19:09:58,03,10,1, 11.9,1,1, -6.636, 10534.120, 396.250, 52863.107 24/12/23,19:09:58,04,10,1, 11.9,1,1, -6.636, 10534.116, 396.291, 52863.165 24/12/23,19:09:58,05,10,1, 11.9,1,1, -6.636, 10534.122, 396.256, 52863.072 24/12/23,19:09:58,06,10,1, 11.9,1,1, -6.636, 10534.102, 396.279, 52863.101 24/12/23,19:09:58,07,10,1, 11.9,1,1, -6.636, 10534.131, 396.266, 52863.104 24/12/23,19:09:58,08,10,1, 11.9,1,1, -6.636, 10534.106, 396.271, 52863.161 24/12/23,19:09:58,09,10,1, 11.9,1,1, -6.636, 10534.106, 396.277, 52863.160 24/12/23,19:09:58,10,10,1, 11.9,1,1, -6.636, 10534.083, 396.234, 52863.057 24/12/23,19:09:58,11,10,1, 11.9,1,1, -6.636, 10534.091, 396.262, 52863.190 24/12/23,19:09:58,12,10,1, 11.9,1,1, -6.636, 10534.082, 396.246, 52863.037 24/12/23,19:09:58,13,10,1, 11.9,1,1, -6.636, 10534.070, 396.277, 52863.102 24/12/23,19:09:58,14,10,1, 11.9,1,1, -6.636, 10534.074, 396.264, 52863.066 24/12/23,19:09:58,15,10,1, 11.9,1,1, -6.636, 10534.076, 396.270, 52863.049 24/12/23,19:09:58,16,10,1, 11.9,1,1, -6.636, 10534.059, 396.255, 52863.113 24/12/23,19:09:58,17,10,1, 11.9,1,1, -6.636, 10534.061, 396.248, 52863.127 24/12/23,19:09:58,18,10,1, 11.9,1,1, -6.636, 10534.036, 396.256, 52863.127 24/12/23,19:09:58,19,10,1, 11.9,1,1, -6.636, 10534.050, 396.281, 52863.139 24/12/23,19:09:59,00,10,1, 12.0,1,1, -6.638, 10534.045, 396.281, 52863.139 24/12/23,19:09:59,01,10,1, 12.0,1,1, -6.638, 10534.043, 396.262, 52863.112 24/12/23,19:09:59,02,10,1, 12.0,1,1, -6.638, 10534.058, 396.301, 52863.148 24/12/23,19:09:59,03,10,1, 12.0,1,1, -6.638, 10534.039, 396.274, 52863.117 24/12/23,19:09:59,04,10,1, 12.0,1,1, -6.638, 10534.024, 396.274, 52863.115 24/12/23,19:09:59,05,10,1, 12.0,1,1, -6.638, 10534.025, 396.268, 52863.161 24/12/23,19:09:59,06,10,1, 12.0,1,1, -6.638, 10534.027, 396.287, 52863.133 24/12/23,19:09:59,07,10,1, 12.0,1,1, -6.638, 10534.030, 396.267, 52863.132 24/12/23,19:09:59,08,10,1, 12.0,1,1, -6.638, 10534.049, 396.284, 52863.213 24/12/23,19:09:59,09,10,1, 12.0,1,1, -6.638, 10534.005, 396.265, 52863.104 24/12/23,19:09:59,10,10,1, 12.0,1,1, -6.638, 10533.984, 396.284, 52863.112 24/12/23,19:09:59,11,10,1, 12.0,1,1, -6.638, 10534.008, 396.265, 52863.079 24/12/23,19:09:59,12,10,1, 12.0,1,1, -6.638, 10533.995, 396.295, 52863.136 24/12/23,19:09:59,13,10,1, 12.0,1,1, -6.638, 10534.025, 396.303, 52863.136 24/12/23,19:09:59,14,10,1, 12.0,1,1, -6.638, 10533.978, 396.283, 52863.090 24/12/23,19:09:59,15,10,1, 12.0,1,1, -6.638, 10533.976, 396.288, 52863.128 24/12/23,19:09:59,16,10,1, 12.0,1,1, -6.638, 10533.938, 396.278, 52863.072 24/12/23,19:09:59,17,10,1, 12.0,1,1, -6.638, 10533.973, 396.291, 52863.158 24/12/23,19:09:59,18,10,1, 12.0,1,1, -6.638, 10533.971, 396.262, 52863.116 24/12/23,19:09:59,19,10,1, 12.0,1,1, -6.638, 10533.941, 396.292, 52863.110 24/12/23,19:10:00,00,09,1, 11.9,1,1, -6.637, 10533.936, 396.292, 52863.110 24/12/23,19:10:00,01,09,1, 11.9,1,1, -6.637, 10533.941, 396.309, 52863.091 24/12/23,19:10:00,02,09,1, 11.9,1,1, -6.637, 10533.940, 396.300, 52863.104 24/12/23,19:10:00,03,09,1, 11.9,1,1, -6.637, 10533.953, 396.296, 52863.128 24/12/23,19:10:00,04,09,1, 11.9,1,1, -6.637, 10533.949, 396.284, 52863.102 24/12/23,19:10:00,05,09,1, 11.9,1,1, -6.637, 10533.947, 396.301, 52863.109 24/12/23,19:10:00,06,09,1, 11.9,1,1, -6.637, 10533.973, 396.300, 52863.153 24/12/23,19:10:00,07,09,1, 11.9,1,1, -6.637, 10533.910, 396.332, 52863.122 24/12/23,19:10:00,08,09,1, 11.9,1,1, -6.637, 10533.948, 396.301, 52863.083 24/12/23,19:10:00,09,09,1, 11.9,1,1, -6.637, 10533.929, 396.300, 52863.141 24/12/23,19:10:00,10,09,1, 11.9,1,1, -6.637, 10533.923, 396.299, 52863.088 24/12/23,19:10:00,11,09,1, 11.9,1,1, -6.637, 10533.937, 396.288, 52863.042 24/12/23,19:10:00,12,09,1, 11.9,1,1, -6.637, 10533.934, 396.319, 52863.112 24/12/23,19:10:00,13,09,1, 11.9,1,1, -6.637, 10533.934, 396.308, 52863.134 24/12/23,19:10:00,14,09,1, 11.9,1,1, -6.637, 10533.912, 396.297, 52863.074 24/12/23,19:10:00,15,09,1, 11.9,1,1, -6.637, 10533.945, 396.311, 52863.118 24/12/23,19:10:00,16,09,1, 11.9,1,1, -6.637, 10533.892, 396.299, 52863.138 24/12/23,19:10:00,17,09,1, 11.9,1,1, -6.637, 10533.924, 396.325, 52863.108 24/12/23,19:10:00,18,09,1, 11.9,1,1, -6.637, 10533.887, 396.326, 52863.150 24/12/23,19:10:00,19,09,1, 11.9,1,1, -6.637, 10533.912, 396.310, 52863.135 24/12/23,19:10:01,00,09,1, 11.9,1,1, -6.634, 10533.911, 396.310, 52863.135 24/12/23,19:10:01,01,09,1, 11.9,1,1, -6.634, 10533.910, 396.310, 52863.071 24/12/23,19:10:01,02,09,1, 11.9,1,1, -6.634, 10533.916, 396.303, 52863.119 24/12/23,19:10:01,03,09,1, 11.9,1,1, -6.634, 10533.888, 396.328, 52862.988 24/12/23,19:10:01,04,09,1, 11.9,1,1, -6.634, 10533.883, 396.297, 52863.018 24/12/23,19:10:01,05,09,1, 11.9,1,1, -6.634, 10533.889, 396.292, 52863.013 24/12/23,19:10:01,06,09,1, 11.9,1,1, -6.634, 10533.857, 396.323, 52863.074 24/12/23,19:10:01,07,09,1, 11.9,1,1, -6.634, 10533.855, 396.323, 52863.022 24/12/23,19:10:01,08,09,1, 11.9,1,1, -6.634, 10533.873, 396.330, 52863.067 24/12/23,19:10:01,09,09,1, 11.9,1,1, -6.634, 10533.857, 396.315, 52863.165 24/12/23,19:10:01,10,09,1, 11.9,1,1, -6.634, 10533.861, 396.324, 52863.040 24/12/23,19:10:01,11,09,1, 11.9,1,1, -6.634, 10533.868, 396.314, 52863.094 24/12/23,19:10:01,12,09,1, 11.9,1,1, -6.634, 10533.867, 396.340, 52863.154 24/12/23,19:10:01,13,09,1, 11.9,1,1, -6.634, 10533.835, 396.354, 52863.117 24/12/23,19:10:01,14,09,1, 11.9,1,1, -6.634, 10533.845, 396.341, 52863.091 24/12/23,19:10:01,15,09,1, 11.9,1,1, -6.634, 10533.866, 396.364, 52863.114 24/12/23,19:10:01,16,09,1, 11.9,1,1, -6.634, 10533.853, 396.320, 52863.020 24/12/23,19:10:01,17,09,1, 11.9,1,1, -6.634, 10533.844, 396.346, 52863.061 24/12/23,19:10:01,18,09,1, 11.9,1,1, -6.634, 10533.834, 396.347, 52863.129 24/12/23,19:10:01,19,09,1, 11.9,1,1, -6.634, 10533.836, 396.347, 52863.068 24/12/23,19:10:02,00,09,1, 11.8,1,1, -6.636, 10533.828, 396.347, 52863.068 24/12/23,19:10:02,01,09,1, 11.8,1,1, -6.636, 10533.830, 396.342, 52863.071 24/12/23,19:10:02,02,09,1, 11.8,1,1, -6.636, 10533.826, 396.344, 52863.124 24/12/23,19:10:02,03,09,1, 11.8,1,1, -6.636, 10533.834, 396.350, 52863.043 24/12/23,19:10:02,04,09,1, 11.8,1,1, -6.636, 10533.818, 396.340, 52863.048 24/12/23,19:10:02,05,09,1, 11.8,1,1, -6.636, 10533.834, 396.365, 52863.117 24/12/23,19:10:02,06,09,1, 11.8,1,1, -6.636, 10533.833, 396.360, 52862.997 24/12/23,19:10:02,07,09,1, 11.8,1,1, -6.636, 10533.829, 396.351, 52863.098 24/12/23,19:10:02,08,09,1, 11.8,1,1, -6.636, 10533.807, 396.350, 52863.028 24/12/23,19:10:02,09,09,1, 11.8,1,1, -6.636, 10533.813, 396.333, 52863.023 24/12/23,19:10:02,10,09,1, 11.8,1,1, -6.636, 10533.812, 396.353, 52863.064 24/12/23,19:10:02,11,09,1, 11.8,1,1, -6.636, 10533.791, 396.375, 52863.104 24/12/23,19:10:02,12,09,1, 11.8,1,1, -6.636, 10533.786, 396.363, 52863.039 24/12/23,19:10:02,13,09,1, 11.8,1,1, -6.636, 10533.814, 396.377, 52863.033 24/12/23,19:10:02,14,09,1, 11.8,1,1, -6.636, 10533.808, 396.375, 52863.130 24/12/23,19:10:02,15,09,1, 11.8,1,1, -6.636, 10533.814, 396.372, 52863.072 24/12/23,19:10:02,16,09,1, 11.8,1,1, -6.636, 10533.806, 396.352, 52863.011 24/12/23,19:10:02,17,09,1, 11.8,1,1, -6.636, 10533.802, 396.361, 52863.050 24/12/23,19:10:02,18,09,1, 11.8,1,1, -6.636, 10533.795, 396.373, 52863.023 24/12/23,19:10:02,19,09,1, 11.8,1,1, -6.636, 10533.796, 396.367, 52863.064 24/12/23,19:10:03,00,09,1, 12.0,1,1, -6.639, 10533.794, 396.367, 52863.064 24/12/23,19:10:03,01,09,1, 12.0,1,1, -6.639, 10533.785, 396.392, 52863.093 24/12/23,19:10:03,02,09,1, 12.0,1,1, -6.639, 10533.773, 396.353, 52863.080 24/12/23,19:10:03,03,09,1, 12.0,1,1, -6.639, 10533.780, 396.383, 52863.100 24/12/23,19:10:03,04,09,1, 12.0,1,1, -6.639, 10533.794, 396.387, 52863.042 24/12/23,19:10:03,05,09,1, 12.0,1,1, -6.639, 10533.761, 396.373, 52863.050 24/12/23,19:10:03,06,09,1, 12.0,1,1, -6.639, 10533.775, 396.361, 52863.035 24/12/23,19:10:03,07,09,1, 12.0,1,1, -6.639, 10533.778, 396.387, 52863.066 24/12/23,19:10:03,08,09,1, 12.0,1,1, -6.639, 10533.776, 396.390, 52863.101 24/12/23,19:10:03,09,09,1, 12.0,1,1, -6.639, 10533.772, 396.389, 52863.055 24/12/23,19:10:03,10,09,1, 12.0,1,1, -6.639, 10533.764, 396.401, 52863.089 24/12/23,19:10:03,11,09,1, 12.0,1,1, -6.639, 10533.780, 396.368, 52863.027 24/12/23,19:10:03,12,09,1, 12.0,1,1, -6.639, 10533.738, 396.418, 52863.106 24/12/23,19:10:03,13,09,1, 12.0,1,1, -6.639, 10533.740, 396.389, 52863.062 24/12/23,19:10:03,14,09,1, 12.0,1,1, -6.639, 10533.771, 396.391, 52863.043 24/12/23,19:10:03,15,09,1, 12.0,1,1, -6.639, 10533.748, 396.415, 52863.019 24/12/23,19:10:03,16,09,1, 12.0,1,1, -6.639, 10533.713, 396.394, 52863.079 24/12/23,19:10:03,17,09,1, 12.0,1,1, -6.639, 10533.718, 396.406, 52863.072 24/12/23,19:10:03,18,09,1, 12.0,1,1, -6.639, 10533.723, 396.396, 52863.163 24/12/23,19:10:03,19,09,1, 12.0,1,1, -6.639, 10533.728, 396.407, 52863.047 24/12/23,19:10:04,00,09,1, 11.9,1,1, -6.637, 10533.727, 396.407, 52863.047 24/12/23,19:10:04,01,09,1, 11.9,1,1, -6.637, 10533.730, 396.428, 52863.101 24/12/23,19:10:04,02,09,1, 11.9,1,1, -6.637, 10533.714, 396.415, 52863.126 24/12/23,19:10:04,03,09,1, 11.9,1,1, -6.637, 10533.726, 396.426, 52863.100 24/12/23,19:10:04,04,09,1, 11.9,1,1, -6.637, 10533.722, 396.420, 52863.006 24/12/23,19:10:04,05,09,1, 11.9,1,1, -6.637, 10533.715, 396.412, 52863.056 24/12/23,19:10:04,06,09,1, 11.9,1,1, -6.637, 10533.715, 396.431, 52863.092 24/12/23,19:10:04,07,09,1, 11.9,1,1, -6.637, 10533.708, 396.403, 52863.032 24/12/23,19:10:04,08,09,1, 11.9,1,1, -6.637, 10533.699, 396.416, 52863.106 24/12/23,19:10:04,09,09,1, 11.9,1,1, -6.637, 10533.694, 396.415, 52863.074 24/12/23,19:10:04,10,09,1, 11.9,1,1, -6.637, 10533.685, 396.420, 52863.058 24/12/23,19:10:04,11,09,1, 11.9,1,1, -6.637, 10533.701, 396.424, 52863.017 24/12/23,19:10:04,12,09,1, 11.9,1,1, -6.637, 10533.689, 396.424, 52863.042 24/12/23,19:10:04,13,09,1, 11.9,1,1, -6.637, 10533.684, 396.432, 52863.043 24/12/23,19:10:04,14,09,1, 11.9,1,1, -6.637, 10533.674, 396.440, 52863.070 24/12/23,19:10:04,15,09,1, 11.9,1,1, -6.637, 10533.676, 396.435, 52863.025 24/12/23,19:10:04,16,09,1, 11.9,1,1, -6.637, 10533.679, 396.431, 52863.071 24/12/23,19:10:04,17,09,1, 11.9,1,1, -6.637, 10533.669, 396.421, 52863.076 24/12/23,19:10:04,18,09,1, 11.9,1,1, -6.637, 10533.654, 396.422, 52863.035 24/12/23,19:10:04,19,09,1, 11.9,1,1, -6.637, 10533.676, 396.443, 52863.102 24/12/23,19:10:05,00,09,1, 11.9,1,1, -6.636, 10533.669, 396.443, 52863.102 24/12/23,19:10:05,01,09,1, 11.9,1,1, -6.636, 10533.654, 396.438, 52863.002 24/12/23,19:10:05,02,09,1, 11.9,1,1, -6.636, 10533.682, 396.438, 52862.997 24/12/23,19:10:05,03,09,1, 11.9,1,1, -6.636, 10533.676, 396.442, 52863.131 24/12/23,19:10:05,04,09,1, 11.9,1,1, -6.636, 10533.672, 396.468, 52863.030 24/12/23,19:10:05,05,09,1, 11.9,1,1, -6.636, 10533.647, 396.436, 52863.021 24/12/23,19:10:05,06,09,1, 11.9,1,1, -6.636, 10533.687, 396.456, 52863.086 24/12/23,19:10:05,07,09,1, 11.9,1,1, -6.636, 10533.656, 396.439, 52863.108 24/12/23,19:10:05,08,09,1, 11.9,1,1, -6.636, 10533.646, 396.449, 52863.053 24/12/23,19:10:05,09,09,1, 11.9,1,1, -6.636, 10533.698, 396.439, 52862.932 24/12/23,19:10:05,10,09,1, 11.9,1,1, -6.636, 10533.673, 396.412, 52863.001 24/12/23,19:10:05,11,09,1, 11.9,1,1, -6.636, 10533.675, 396.415, 52862.986 24/12/23,19:10:05,12,09,1, 11.9,1,1, -6.636, 10533.674, 396.419, 52863.006 24/12/23,19:10:05,13,09,1, 11.9,1,1, -6.636, 10533.643, 396.430, 52863.091 24/12/23,19:10:05,14,09,1, 11.9,1,1, -6.636, 10533.642, 396.468, 52863.080 24/12/23,19:10:05,15,09,1, 11.9,1,1, -6.636, 10533.645, 396.441, 52863.084 24/12/23,19:10:05,16,09,1, 11.9,1,1, -6.636, 10533.639, 396.435, 52863.014 24/12/23,19:10:05,17,09,1, 11.9,1,1, -6.636, 10533.636, 396.478, 52863.082 24/12/23,19:10:05,18,09,1, 11.9,1,1, -6.636, 10533.637, 396.469, 52863.109 24/12/23,19:10:05,19,09,1, 11.9,1,1, -6.636, 10533.623, 396.441, 52863.027 24/12/23,19:10:06,00,09,1, 11.9,1,1, -6.638, 10533.619, 396.441, 52863.027 24/12/23,19:10:06,01,09,1, 11.9,1,1, -6.638, 10533.634, 396.449, 52863.096 24/12/23,19:10:06,02,09,1, 11.9,1,1, -6.638, 10533.648, 396.479, 52863.002 24/12/23,19:10:06,03,09,1, 11.9,1,1, -6.638, 10533.630, 396.457, 52863.050 24/12/23,19:10:06,04,09,1, 11.9,1,1, -6.638, 10533.621, 396.470, 52863.051 24/12/23,19:10:06,05,09,1, 11.9,1,1, -6.638, 10533.610, 396.484, 52863.112 24/12/23,19:10:06,06,09,1, 11.9,1,1, -6.638, 10533.640, 396.457, 52863.078 24/12/23,19:10:06,07,09,1, 11.9,1,1, -6.638, 10533.612, 396.458, 52863.072 24/12/23,19:10:06,08,09,1, 11.9,1,1, -6.638, 10533.600, 396.460, 52863.068 24/12/23,19:10:06,09,09,1, 11.9,1,1, -6.638, 10533.602, 396.486, 52863.099 24/12/23,19:10:06,10,09,1, 11.9,1,1, -6.638, 10533.615, 396.459, 52863.031 24/12/23,19:10:06,11,09,1, 11.9,1,1, -6.638, 10533.624, 396.471, 52863.142 24/12/23,19:10:06,12,09,1, 11.9,1,1, -6.638, 10533.605, 396.462, 52863.040 24/12/23,19:10:06,13,09,1, 11.9,1,1, -6.638, 10533.586, 396.474, 52863.017 24/12/23,19:10:06,14,09,1, 11.9,1,1, -6.638, 10533.614, 396.473, 52863.031 24/12/23,19:10:06,15,09,1, 11.9,1,1, -6.638, 10533.571, 396.478, 52863.123 24/12/23,19:10:06,16,09,1, 11.9,1,1, -6.638, 10533.590, 396.468, 52863.127 24/12/23,19:10:06,17,09,1, 11.9,1,1, -6.638, 10533.576, 396.482, 52863.023 24/12/23,19:10:06,18,09,1, 11.9,1,1, -6.638, 10533.565, 396.475, 52863.086 24/12/23,19:10:06,19,09,1, 11.9,1,1, -6.638, 10533.582, 396.473, 52863.104 24/12/23,19:10:07,00,09,1, 11.9,1,1, -6.636, 10533.577, 396.473, 52863.104 24/12/23,19:10:07,01,09,1, 11.9,1,1, -6.636, 10533.586, 396.487, 52863.126 24/12/23,19:10:07,02,09,1, 11.9,1,1, -6.636, 10533.588, 396.485, 52863.108 24/12/23,19:10:07,03,09,1, 11.9,1,1, -6.636, 10533.561, 396.484, 52863.143 24/12/23,19:10:07,04,09,1, 11.9,1,1, -6.636, 10533.576, 396.491, 52863.073 24/12/23,19:10:07,05,09,1, 11.9,1,1, -6.636, 10533.586, 396.483, 52863.132 24/12/23,19:10:07,06,09,1, 11.9,1,1, -6.636, 10533.566, 396.497, 52863.051 24/12/23,19:10:07,07,09,1, 11.9,1,1, -6.636, 10533.561, 396.476, 52863.014 24/12/23,19:10:07,08,09,1, 11.9,1,1, -6.636, 10533.554, 396.496, 52863.120 24/12/23,19:10:07,09,09,1, 11.9,1,1, -6.636, 10533.566, 396.493, 52863.090 24/12/23,19:10:07,10,09,1, 11.9,1,1, -6.636, 10533.566, 396.480, 52863.032 24/12/23,19:10:07,11,09,1, 11.9,1,1, -6.636, 10533.558, 396.483, 52863.095 24/12/23,19:10:07,12,09,1, 11.9,1,1, -6.636, 10533.557, 396.501, 52863.095 24/12/23,19:10:07,13,09,1, 11.9,1,1, -6.636, 10533.546, 396.499, 52863.100 24/12/23,19:10:07,14,09,1, 11.9,1,1, -6.636, 10533.543, 396.479, 52863.029 24/12/23,19:10:07,15,09,1, 11.9,1,1, -6.636, 10533.536, 396.485, 52863.065 24/12/23,19:10:07,16,09,1, 11.9,1,1, -6.636, 10533.529, 396.505, 52863.027 24/12/23,19:10:07,17,09,1, 11.9,1,1, -6.636, 10533.537, 396.496, 52863.004 24/12/23,19:10:07,18,09,1, 11.9,1,1, -6.636, 10533.520, 396.481, 52863.026 24/12/23,19:10:07,19,09,1, 11.9,1,1, -6.636, 10533.521, 396.492, 52862.987 24/12/23,19:10:08,00,09,1, 11.9,1,1, -6.638, 10533.519, 396.492, 52862.987 24/12/23,19:10:08,01,09,1, 11.9,1,1, -6.638, 10533.520, 396.505, 52863.032 24/12/23,19:10:08,02,09,1, 11.9,1,1, -6.638, 10533.545, 396.501, 52862.984 24/12/23,19:10:08,03,09,1, 11.9,1,1, -6.638, 10533.526, 396.525, 52863.102 24/12/23,19:10:08,04,09,1, 11.9,1,1, -6.638, 10533.516, 396.530, 52863.064 24/12/23,19:10:08,05,09,1, 11.9,1,1, -6.638, 10533.523, 396.515, 52863.025 24/12/23,19:10:08,06,09,1, 11.9,1,1, -6.638, 10533.539, 396.512, 52863.087 24/12/23,19:10:08,07,09,1, 11.9,1,1, -6.638, 10533.477, 396.518, 52863.128 24/12/23,19:10:08,08,09,1, 11.9,1,1, -6.638, 10533.501, 396.503, 52863.080 24/12/23,19:10:08,09,09,1, 11.9,1,1, -6.638, 10533.526, 396.532, 52863.006 24/12/23,19:10:08,10,09,1, 11.9,1,1, -6.638, 10533.520, 396.499, 52863.057 24/12/23,19:10:08,11,09,1, 11.9,1,1, -6.638, 10533.491, 396.500, 52863.040 24/12/23,19:10:08,12,09,1, 11.9,1,1, -6.638, 10533.486, 396.532, 52863.119 24/12/23,19:10:08,13,09,1, 11.9,1,1, -6.638, 10533.493, 396.526, 52863.077 24/12/23,19:10:08,14,09,1, 11.9,1,1, -6.638, 10533.497, 396.518, 52863.055 24/12/23,19:10:08,15,09,1, 11.9,1,1, -6.638, 10533.487, 396.545, 52863.091 24/12/23,19:10:08,16,09,1, 11.9,1,1, -6.638, 10533.475, 396.517, 52862.957 24/12/23,19:10:08,17,09,1, 11.9,1,1, -6.638, 10533.482, 396.501, 52863.001 24/12/23,19:10:08,18,09,1, 11.9,1,1, -6.638, 10533.473, 396.527, 52863.091 24/12/23,19:10:08,19,09,1, 11.9,1,1, -6.638, 10533.457, 396.545, 52863.048 24/12/23,19:10:09,00,09,1, 12.0,1,1, -6.632, 10533.452, 396.545, 52863.048 24/12/23,19:10:09,01,09,1, 12.0,1,1, -6.632, 10533.474, 396.514, 52863.021 24/12/23,19:10:09,02,09,1, 12.0,1,1, -6.632, 10533.470, 396.563, 52863.048 24/12/23,19:10:09,03,09,1, 12.0,1,1, -6.632, 10533.477, 396.538, 52863.056 24/12/23,19:10:09,04,09,1, 12.0,1,1, -6.632, 10533.478, 396.537, 52863.048 24/12/23,19:10:09,05,09,1, 12.0,1,1, -6.632, 10533.460, 396.529, 52863.111 24/12/23,19:10:09,06,09,1, 12.0,1,1, -6.632, 10533.467, 396.555, 52863.066 24/12/23,19:10:09,07,09,1, 12.0,1,1, -6.632, 10533.453, 396.537, 52863.046 24/12/23,19:10:09,08,09,1, 12.0,1,1, -6.632, 10533.421, 396.549, 52863.066 24/12/23,19:10:09,09,09,1, 12.0,1,1, -6.632, 10533.443, 396.553, 52863.067 24/12/23,19:10:09,10,09,1, 12.0,1,1, -6.632, 10533.419, 396.569, 52863.148 24/12/23,19:10:09,11,09,1, 12.0,1,1, -6.632, 10533.426, 396.534, 52863.086 24/12/23,19:10:09,12,09,1, 12.0,1,1, -6.632, 10533.447, 396.546, 52863.140 24/12/23,19:10:09,13,09,1, 12.0,1,1, -6.632, 10533.444, 396.534, 52863.116 24/12/23,19:10:09,14,09,1, 12.0,1,1, -6.632, 10533.441, 396.531, 52863.030 24/12/23,19:10:09,15,09,1, 12.0,1,1, -6.632, 10533.427, 396.554, 52863.041 24/12/23,19:10:09,16,09,1, 12.0,1,1, -6.632, 10533.429, 396.533, 52863.088 24/12/23,19:10:09,17,09,1, 12.0,1,1, -6.632, 10533.417, 396.518, 52863.053 24/12/23,19:10:09,18,09,1, 12.0,1,1, -6.632, 10533.444, 396.565, 52863.049 24/12/23,19:10:09,19,09,1, 12.0,1,1, -6.632, 10533.422, 396.532, 52863.085 24/12/23,19:10:10,00,09,1, 11.9,1,1, -6.636, 10533.419, 396.532, 52863.085 24/12/23,19:10:10,01,09,1, 11.9,1,1, -6.636, 10533.410, 396.537, 52863.018 24/12/23,19:10:10,02,09,1, 11.9,1,1, -6.636, 10533.394, 396.551, 52863.029 24/12/23,19:10:10,03,09,1, 11.9,1,1, -6.636, 10533.415, 396.570, 52863.056 24/12/23,19:10:10,04,09,1, 11.9,1,1, -6.636, 10533.411, 396.531, 52863.039 24/12/23,19:10:10,05,09,1, 11.9,1,1, -6.636, 10533.395, 396.551, 52863.030 24/12/23,19:10:10,06,09,1, 11.9,1,1, -6.636, 10533.403, 396.552, 52863.068 24/12/23,19:10:10,07,09,1, 11.9,1,1, -6.636, 10533.422, 396.546, 52863.089 24/12/23,19:10:10,08,09,1, 11.9,1,1, -6.636, 10533.383, 396.558, 52863.110 24/12/23,19:10:10,09,09,1, 11.9,1,1, -6.636, 10533.412, 396.565, 52863.069 24/12/23,19:10:10,10,09,1, 11.9,1,1, -6.636, 10533.386, 396.559, 52863.092 24/12/23,19:10:10,11,09,1, 11.9,1,1, -6.636, 10533.387, 396.581, 52863.090 24/12/23,19:10:10,12,09,1, 11.9,1,1, -6.636, 10533.400, 396.550, 52863.067 24/12/23,19:10:10,13,09,1, 11.9,1,1, -6.636, 10533.372, 396.569, 52863.102 24/12/23,19:10:10,14,09,1, 11.9,1,1, -6.636, 10533.406, 396.586, 52863.075 24/12/23,19:10:10,15,09,1, 11.9,1,1, -6.636, 10533.392, 396.567, 52863.125 24/12/23,19:10:10,16,09,1, 11.9,1,1, -6.636, 10533.399, 396.584, 52863.092 24/12/23,19:10:10,17,09,1, 11.9,1,1, -6.636, 10533.371, 396.592, 52863.153 24/12/23,19:10:10,18,09,1, 11.9,1,1, -6.636, 10533.400, 396.564, 52863.010 24/12/23,19:10:10,19,09,1, 11.9,1,1, -6.636, 10533.364, 396.596, 52863.105 24/12/23,19:10:11,00,09,1, 11.9,1,1, -6.636, 10533.360, 396.596, 52863.105 24/12/23,19:10:11,01,09,1, 11.9,1,1, -6.636, 10533.372, 396.597, 52863.141 24/12/23,19:10:11,02,09,1, 11.9,1,1, -6.636, 10533.361, 396.612, 52863.089 24/12/23,19:10:11,03,09,1, 11.9,1,1, -6.636, 10533.392, 396.600, 52863.026 24/12/23,19:10:11,04,09,1, 11.9,1,1, -6.636, 10533.354, 396.609, 52863.120 24/12/23,19:10:11,05,09,1, 11.9,1,1, -6.636, 10533.378, 396.593, 52863.152 24/12/23,19:10:11,06,09,1, 11.9,1,1, -6.636, 10533.357, 396.609, 52863.081 24/12/23,19:10:11,07,09,1, 11.9,1,1, -6.636, 10533.348, 396.609, 52863.119 24/12/23,19:10:11,08,09,1, 11.9,1,1, -6.636, 10533.384, 396.594, 52863.038 24/12/23,19:10:11,09,09,1, 11.9,1,1, -6.636, 10533.362, 396.596, 52863.055 24/12/23,19:10:11,10,09,1, 11.9,1,1, -6.636, 10533.328, 396.589, 52863.129 24/12/23,19:10:11,11,09,1, 11.9,1,1, -6.636, 10533.336, 396.611, 52863.126 24/12/23,19:10:11,12,09,1, 11.9,1,1, -6.636, 10533.359, 396.618, 52863.145 24/12/23,19:10:11,13,09,1, 11.9,1,1, -6.636, 10533.351, 396.576, 52863.062 24/12/23,19:10:11,14,09,1, 11.9,1,1, -6.636, 10533.341, 396.594, 52863.070 24/12/23,19:10:11,15,09,1, 11.9,1,1, -6.636, 10533.341, 396.606, 52863.076 24/12/23,19:10:11,16,09,1, 11.9,1,1, -6.636, 10533.346, 396.594, 52863.092 24/12/23,19:10:11,17,09,1, 11.9,1,1, -6.636, 10533.352, 396.593, 52863.103 24/12/23,19:10:11,18,09,1, 11.9,1,1, -6.636, 10533.331, 396.570, 52863.095 24/12/23,19:10:11,19,09,1, 11.9,1,1, -6.636, 10533.332, 396.603, 52863.055 24/12/23,19:10:12,00,09,1, 11.9,1,1, -6.640, 10533.327, 396.603, 52863.055 24/12/23,19:10:12,01,09,1, 11.9,1,1, -6.640, 10533.342, 396.605, 52863.014 24/12/23,19:10:12,02,09,1, 11.9,1,1, -6.640, 10533.320, 396.641, 52863.076 24/12/23,19:10:12,03,09,1, 11.9,1,1, -6.640, 10533.321, 396.614, 52863.097 24/12/23,19:10:12,04,09,1, 11.9,1,1, -6.640, 10533.343, 396.616, 52863.066 24/12/23,19:10:12,05,09,1, 11.9,1,1, -6.640, 10533.345, 396.626, 52863.062 24/12/23,19:10:12,06,09,1, 11.9,1,1, -6.640, 10533.315, 396.646, 52863.123 24/12/23,19:10:12,07,09,1, 11.9,1,1, -6.640, 10533.315, 396.635, 52863.089 24/12/23,19:10:12,08,09,1, 11.9,1,1, -6.640, 10533.319, 396.637, 52863.068 24/12/23,19:10:12,09,09,1, 11.9,1,1, -6.640, 10533.313, 396.640, 52863.027 24/12/23,19:10:12,10,09,1, 11.9,1,1, -6.640, 10533.322, 396.639, 52863.063 24/12/23,19:10:12,11,09,1, 11.9,1,1, -6.640, 10533.334, 396.647, 52863.095 24/12/23,19:10:12,12,09,1, 11.9,1,1, -6.640, 10533.332, 396.643, 52863.098 24/12/23,19:10:12,13,09,1, 11.9,1,1, -6.640, 10533.323, 396.656, 52863.107 24/12/23,19:10:12,14,09,1, 11.9,1,1, -6.640, 10533.335, 396.630, 52863.095 24/12/23,19:10:12,15,09,1, 11.9,1,1, -6.640, 10533.304, 396.633, 52863.060 24/12/23,19:10:12,16,09,1, 11.9,1,1, -6.640, 10533.322, 396.657, 52863.126 24/12/23,19:10:12,17,09,1, 11.9,1,1, -6.640, 10533.317, 396.644, 52863.008 24/12/23,19:10:12,18,09,1, 11.9,1,1, -6.640, 10533.323, 396.657, 52863.068 24/12/23,19:10:12,19,09,1, 11.9,1,1, -6.640, 10533.322, 396.617, 52863.103 24/12/23,19:10:13,00,09,1, 11.8,1,1, -6.636, 10533.319, 396.617, 52863.103 24/12/23,19:10:13,01,09,1, 11.8,1,1, -6.636, 10533.317, 396.647, 52863.051 24/12/23,19:10:13,02,09,1, 11.8,1,1, -6.636, 10533.316, 396.633, 52863.113 24/12/23,19:10:13,03,09,1, 11.8,1,1, -6.636, 10533.293, 396.643, 52863.072 24/12/23,19:10:13,04,09,1, 11.8,1,1, -6.636, 10533.297, 396.641, 52863.079 24/12/23,19:10:13,05,09,1, 11.8,1,1, -6.636, 10533.280, 396.647, 52863.143 24/12/23,19:10:13,06,09,1, 11.8,1,1, -6.636, 10533.300, 396.661, 52863.043 24/12/23,19:10:13,07,09,1, 11.8,1,1, -6.636, 10533.280, 396.642, 52863.094 24/12/23,19:10:13,08,09,1, 11.8,1,1, -6.636, 10533.293, 396.628, 52863.063 24/12/23,19:10:13,09,09,1, 11.8,1,1, -6.636, 10533.266, 396.665, 52863.005 24/12/23,19:10:13,10,09,1, 11.8,1,1, -6.636, 10533.279, 396.672, 52863.135 24/12/23,19:10:13,11,09,1, 11.8,1,1, -6.636, 10533.299, 396.671, 52863.142 24/12/23,19:10:13,12,09,1, 11.8,1,1, -6.636, 10533.300, 396.651, 52863.123 24/12/23,19:10:13,13,09,1, 11.8,1,1, -6.636, 10533.269, 396.656, 52863.070 24/12/23,19:10:13,14,09,1, 11.8,1,1, -6.636, 10533.296, 396.650, 52863.122 24/12/23,19:10:13,15,09,1, 11.8,1,1, -6.636, 10533.278, 396.647, 52863.057 24/12/23,19:10:13,16,09,1, 11.8,1,1, -6.636, 10533.249, 396.678, 52863.201 24/12/23,19:10:13,17,09,1, 11.8,1,1, -6.636, 10533.261, 396.657, 52863.166 24/12/23,19:10:13,18,09,1, 11.8,1,1, -6.636, 10533.271, 396.656, 52863.131 24/12/23,19:10:13,19,09,1, 11.8,1,1, -6.636, 10533.257, 396.633, 52863.039 24/12/23,19:10:14,00,09,1, 11.9,1,1, -6.636, 10533.252, 396.633, 52863.039 24/12/23,19:10:14,01,09,1, 11.9,1,1, -6.636, 10533.248, 396.655, 52863.082 24/12/23,19:10:14,02,09,1, 11.9,1,1, -6.636, 10533.241, 396.663, 52863.114 24/12/23,19:10:14,03,09,1, 11.9,1,1, -6.636, 10533.234, 396.663, 52863.072 24/12/23,19:10:14,04,09,1, 11.9,1,1, -6.636, 10533.239, 396.675, 52863.060 24/12/23,19:10:14,05,09,1, 11.9,1,1, -6.636, 10533.228, 396.691, 52863.146 24/12/23,19:10:14,06,09,1, 11.9,1,1, -6.636, 10533.230, 396.681, 52863.105 24/12/23,19:10:14,07,09,1, 11.9,1,1, -6.636, 10533.238, 396.656, 52863.079 24/12/23,19:10:14,08,09,1, 11.9,1,1, -6.636, 10533.240, 396.660, 52863.071 24/12/23,19:10:14,09,09,1, 11.9,1,1, -6.636, 10533.224, 396.665, 52863.032 24/12/23,19:10:14,10,09,1, 11.9,1,1, -6.636, 10533.238, 396.657, 52863.065 24/12/23,19:10:14,11,09,1, 11.9,1,1, -6.636, 10533.218, 396.664, 52863.145 24/12/23,19:10:14,12,09,1, 11.9,1,1, -6.636, 10533.230, 396.672, 52863.126 24/12/23,19:10:14,13,09,1, 11.9,1,1, -6.636, 10533.227, 396.678, 52863.114 24/12/23,19:10:14,14,09,1, 11.9,1,1, -6.636, 10533.200, 396.666, 52863.149 24/12/23,19:10:14,15,09,1, 11.9,1,1, -6.636, 10533.217, 396.681, 52863.120 24/12/23,19:10:14,16,09,1, 11.9,1,1, -6.636, 10533.198, 396.676, 52863.093 24/12/23,19:10:14,17,09,1, 11.9,1,1, -6.636, 10533.210, 396.680, 52863.092 24/12/23,19:10:14,18,09,1, 11.9,1,1, -6.636, 10533.197, 396.656, 52863.047 24/12/23,19:10:14,19,09,1, 11.9,1,1, -6.636, 10533.208, 396.671, 52863.015 24/12/23,19:10:15,00,10,1, 11.9,1,1, -6.638, 10533.202, 396.671, 52863.015 24/12/23,19:10:15,01,10,1, 11.9,1,1, -6.638, 10533.212, 396.688, 52863.074 24/12/23,19:10:15,02,10,1, 11.9,1,1, -6.638, 10533.170, 396.668, 52863.094 24/12/23,19:10:15,03,10,1, 11.9,1,1, -6.638, 10533.206, 396.673, 52863.128 24/12/23,19:10:15,04,10,1, 11.9,1,1, -6.638, 10533.193, 396.691, 52863.113 24/12/23,19:10:15,05,10,1, 11.9,1,1, -6.638, 10533.169, 396.657, 52863.088 24/12/23,19:10:15,06,10,1, 11.9,1,1, -6.638, 10533.171, 396.663, 52863.124 24/12/23,19:10:15,07,10,1, 11.9,1,1, -6.638, 10533.191, 396.676, 52863.075 24/12/23,19:10:15,08,10,1, 11.9,1,1, -6.638, 10533.197, 396.682, 52863.057 24/12/23,19:10:15,09,10,1, 11.9,1,1, -6.638, 10533.159, 396.668, 52863.051 24/12/23,19:10:15,10,10,1, 11.9,1,1, -6.638, 10533.167, 396.692, 52863.070 24/12/23,19:10:15,11,10,1, 11.9,1,1, -6.638, 10533.167, 396.680, 52863.075 24/12/23,19:10:15,12,10,1, 11.9,1,1, -6.638, 10533.155, 396.677, 52863.067 24/12/23,19:10:15,13,10,1, 11.9,1,1, -6.638, 10533.162, 396.684, 52863.129 24/12/23,19:10:15,14,10,1, 11.9,1,1, -6.638, 10533.182, 396.672, 52863.067 24/12/23,19:10:15,15,10,1, 11.9,1,1, -6.638, 10533.174, 396.681, 52863.116 24/12/23,19:10:15,16,10,1, 11.9,1,1, -6.638, 10533.158, 396.679, 52863.095 24/12/23,19:10:15,17,10,1, 11.9,1,1, -6.638, 10533.169, 396.683, 52863.144 24/12/23,19:10:15,18,10,1, 11.9,1,1, -6.638, 10533.119, 396.696, 52863.099 24/12/23,19:10:15,19,10,1, 11.9,1,1, -6.638, 10533.145, 396.684, 52863.049 24/12/23,19:10:16,00,09,1, 11.9,1,1, -6.637, 10533.143, 396.684, 52863.049 24/12/23,19:10:16,01,09,1, 11.9,1,1, -6.637, 10533.135, 396.681, 52863.075 24/12/23,19:10:16,02,09,1, 11.9,1,1, -6.637, 10533.149, 396.678, 52863.100 24/12/23,19:10:16,03,09,1, 11.9,1,1, -6.637, 10533.130, 396.651, 52863.022 24/12/23,19:10:16,04,09,1, 11.9,1,1, -6.637, 10533.122, 396.678, 52863.087 24/12/23,19:10:16,05,09,1, 11.9,1,1, -6.637, 10533.121, 396.664, 52862.995 24/12/23,19:10:16,06,09,1, 11.9,1,1, -6.637, 10533.128, 396.692, 52863.081 24/12/23,19:10:16,07,09,1, 11.9,1,1, -6.637, 10533.116, 396.689, 52863.046 24/12/23,19:10:16,08,09,1, 11.9,1,1, -6.637, 10533.116, 396.681, 52863.096 24/12/23,19:10:16,09,09,1, 11.9,1,1, -6.637, 10533.116, 396.661, 52863.070 24/12/23,19:10:16,10,09,1, 11.9,1,1, -6.637, 10533.118, 396.675, 52863.118 24/12/23,19:10:16,11,09,1, 11.9,1,1, -6.637, 10533.093, 396.677, 52863.086 24/12/23,19:10:16,12,09,1, 11.9,1,1, -6.637, 10533.085, 396.692, 52863.076 24/12/23,19:10:16,13,09,1, 11.9,1,1, -6.637, 10533.101, 396.680, 52863.055 24/12/23,19:10:16,14,09,1, 11.9,1,1, -6.637, 10533.095, 396.679, 52863.068 24/12/23,19:10:16,15,09,1, 11.9,1,1, -6.637, 10533.091, 396.687, 52863.055 24/12/23,19:10:16,16,09,1, 11.9,1,1, -6.637, 10533.088, 396.677, 52863.055 24/12/23,19:10:16,17,09,1, 11.9,1,1, -6.637, 10533.110, 396.686, 52863.095 24/12/23,19:10:16,18,09,1, 11.9,1,1, -6.637, 10533.100, 396.670, 52863.012 24/12/23,19:10:16,19,09,1, 11.9,1,1, -6.637, 10533.089, 396.688, 52863.109 24/12/23,19:10:17,00,08,1, 11.9,1,1, -6.635, 10533.085, 396.688, 52863.109 24/12/23,19:10:17,01,08,1, 11.9,1,1, -6.635, 10533.061, 396.670, 52863.046 24/12/23,19:10:17,02,08,1, 11.9,1,1, -6.635, 10533.059, 396.678, 52863.096 24/12/23,19:10:17,03,08,1, 11.9,1,1, -6.635, 10533.068, 396.661, 52863.055 24/12/23,19:10:17,04,08,1, 11.9,1,1, -6.635, 10533.058, 396.686, 52863.085 24/12/23,19:10:17,05,08,1, 11.9,1,1, -6.635, 10533.039, 396.689, 52863.053 24/12/23,19:10:17,06,08,1, 11.9,1,1, -6.635, 10533.051, 396.691, 52863.085 24/12/23,19:10:17,07,08,1, 11.9,1,1, -6.635, 10533.052, 396.702, 52863.067 24/12/23,19:10:17,08,08,1, 11.9,1,1, -6.635, 10533.028, 396.705, 52863.139 24/12/23,19:10:17,09,08,1, 11.9,1,1, -6.635, 10533.050, 396.677, 52863.097 24/12/23,19:10:17,10,08,1, 11.9,1,1, -6.635, 10533.014, 396.688, 52863.124 24/12/23,19:10:17,11,08,1, 11.9,1,1, -6.635, 10533.006, 396.664, 52863.005 24/12/23,19:10:17,12,08,1, 11.9,1,1, -6.635, 10533.002, 396.666, 52863.106 24/12/23,19:10:17,13,08,1, 11.9,1,1, -6.635, 10532.997, 396.676, 52863.077 24/12/23,19:10:17,14,08,1, 11.9,1,1, -6.635, 10533.010, 396.677, 52863.115 24/12/23,19:10:17,15,08,1, 11.9,1,1, -6.635, 10533.006, 396.683, 52863.079 24/12/23,19:10:17,16,08,1, 11.9,1,1, -6.635, 10533.013, 396.663, 52863.029 24/12/23,19:10:17,17,08,1, 11.9,1,1, -6.635, 10533.006, 396.644, 52863.094 24/12/23,19:10:17,18,08,1, 11.9,1,1, -6.635, 10533.013, 396.659, 52863.002 24/12/23,19:10:17,19,08,1, 11.9,1,1, -6.635, 10532.985, 396.655, 52863.052 24/12/23,19:10:18,00,08,1, 11.9,1,1, -6.638, 10532.985, 396.655, 52863.052 24/12/23,19:10:18,01,08,1, 11.9,1,1, -6.638, 10532.972, 396.681, 52863.078 24/12/23,19:10:18,02,08,1, 11.9,1,1, -6.638, 10532.992, 396.668, 52863.092 24/12/23,19:10:18,03,08,1, 11.9,1,1, -6.638, 10532.978, 396.669, 52863.096 24/12/23,19:10:18,04,08,1, 11.9,1,1, -6.638, 10532.975, 396.660, 52863.013 24/12/23,19:10:18,05,08,1, 11.9,1,1, -6.638, 10532.978, 396.654, 52863.038 24/12/23,19:10:18,06,08,1, 11.9,1,1, -6.638, 10532.956, 396.686, 52863.118 24/12/23,19:10:18,07,08,1, 11.9,1,1, -6.638, 10532.962, 396.674, 52863.077 24/12/23,19:10:18,08,08,1, 11.9,1,1, -6.638, 10532.947, 396.679, 52863.181 24/12/23,19:10:18,09,08,1, 11.9,1,1, -6.638, 10532.971, 396.672, 52863.083 24/12/23,19:10:18,10,08,1, 11.9,1,1, -6.638, 10532.982, 396.657, 52863.068 24/12/23,19:10:18,11,08,1, 11.9,1,1, -6.638, 10532.964, 396.639, 52863.080 24/12/23,19:10:18,12,08,1, 11.9,1,1, -6.638, 10532.935, 396.641, 52863.113 24/12/23,19:10:18,13,08,1, 11.9,1,1, -6.638, 10532.935, 396.659, 52863.062 24/12/23,19:10:18,14,08,1, 11.9,1,1, -6.638, 10532.927, 396.657, 52863.065 24/12/23,19:10:18,15,08,1, 11.9,1,1, -6.638, 10532.926, 396.649, 52863.098 24/12/23,19:10:18,16,08,1, 11.9,1,1, -6.638, 10532.929, 396.662, 52863.020 24/12/23,19:10:18,17,08,1, 11.9,1,1, -6.638, 10532.916, 396.645, 52863.084 24/12/23,19:10:18,18,08,1, 11.9,1,1, -6.638, 10532.918, 396.638, 52862.973 24/12/23,19:10:18,19,08,1, 11.9,1,1, -6.638, 10532.910, 396.637, 52863.085 24/12/23,19:10:19,00,08,1, 11.9,1,1, -6.636, 10532.910, 396.637, 52863.085 24/12/23,19:10:19,01,08,1, 11.9,1,1, -6.636, 10532.908, 396.656, 52863.068 24/12/23,19:10:19,02,08,1, 11.9,1,1, -6.636, 10532.887, 396.657, 52863.055 24/12/23,19:10:19,03,08,1, 11.9,1,1, -6.636, 10532.875, 396.654, 52863.060 24/12/23,19:10:19,04,08,1, 11.9,1,1, -6.636, 10532.891, 396.645, 52863.054 24/12/23,19:10:19,05,08,1, 11.9,1,1, -6.636, 10532.886, 396.641, 52863.079 24/12/23,19:10:19,06,08,1, 11.9,1,1, -6.636, 10532.879, 396.642, 52863.060 24/12/23,19:10:19,07,08,1, 11.9,1,1, -6.636, 10532.890, 396.635, 52863.007 24/12/23,19:10:19,08,08,1, 11.9,1,1, -6.636, 10532.876, 396.625, 52863.042 24/12/23,19:10:19,09,08,1, 11.9,1,1, -6.636, 10532.877, 396.641, 52863.116 24/12/23,19:10:19,10,08,1, 11.9,1,1, -6.636, 10532.885, 396.662, 52863.000 24/12/23,19:10:19,11,08,1, 11.9,1,1, -6.636, 10532.887, 396.638, 52863.042 24/12/23,19:10:19,12,08,1, 11.9,1,1, -6.636, 10532.864, 396.650, 52863.018 24/12/23,19:10:19,13,08,1, 11.9,1,1, -6.636, 10532.876, 396.636, 52863.036 24/12/23,19:10:19,14,08,1, 11.9,1,1, -6.636, 10532.888, 396.664, 52863.093 24/12/23,19:10:19,15,08,1, 11.9,1,1, -6.636, 10532.860, 396.643, 52863.042 24/12/23,19:10:19,16,08,1, 11.9,1,1, -6.636, 10532.844, 396.634, 52863.063 24/12/23,19:10:19,17,08,1, 11.9,1,1, -6.636, 10532.843, 396.625, 52862.975 24/12/23,19:10:19,18,08,1, 11.9,1,1, -6.636, 10532.852, 396.634, 52862.992 24/12/23,19:10:19,19,08,1, 11.9,1,1, -6.636, 10532.877, 396.651, 52863.014 24/12/23,19:10:20,00,08,1, 11.9,1,1, -6.636, 10532.876, 396.651, 52863.014 24/12/23,19:10:20,01,08,1, 11.9,1,1, -6.636, 10532.846, 396.638, 52863.012 24/12/23,19:10:20,02,08,1, 11.9,1,1, -6.636, 10532.831, 396.630, 52863.075 24/12/23,19:10:20,03,08,1, 11.9,1,1, -6.636, 10532.826, 396.647, 52863.036 24/12/23,19:10:20,04,08,1, 11.9,1,1, -6.636, 10532.856, 396.641, 52863.073 24/12/23,19:10:20,05,08,1, 11.9,1,1, -6.636, 10532.826, 396.642, 52863.109 24/12/23,19:10:20,06,08,1, 11.9,1,1, -6.636, 10532.838, 396.650, 52863.005 24/12/23,19:10:20,07,08,1, 11.9,1,1, -6.636, 10532.824, 396.655, 52862.983 24/12/23,19:10:20,08,08,1, 11.9,1,1, -6.636, 10532.834, 396.644, 52863.002 24/12/23,19:10:20,09,08,1, 11.9,1,1, -6.636, 10532.817, 396.653, 52863.123 24/12/23,19:10:20,10,08,1, 11.9,1,1, -6.636, 10532.793, 396.669, 52863.076 24/12/23,19:10:20,11,08,1, 11.9,1,1, -6.636, 10532.801, 396.630, 52863.046 24/12/23,19:10:20,12,08,1, 11.9,1,1, -6.636, 10532.775, 396.648, 52863.135 24/12/23,19:10:20,13,08,1, 11.9,1,1, -6.636, 10532.780, 396.634, 52863.075 24/12/23,19:10:20,14,08,1, 11.9,1,1, -6.636, 10532.826, 396.624, 52863.158 24/12/23,19:10:20,15,08,1, 11.9,1,1, -6.636, 10532.785, 396.633, 52863.023 24/12/23,19:10:20,16,08,1, 11.9,1,1, -6.636, 10532.789, 396.641, 52863.025 24/12/23,19:10:20,17,08,1, 11.9,1,1, -6.636, 10532.774, 396.646, 52863.120 24/12/23,19:10:20,18,08,1, 11.9,1,1, -6.636, 10532.777, 396.621, 52863.003 24/12/23,19:10:20,19,08,1, 11.9,1,1, -6.636, 10532.752, 396.622, 52863.082 24/12/23,19:10:21,00,07,1, 11.9,1,1, -6.634, 10532.751, 396.622, 52863.082 24/12/23,19:10:21,01,07,1, 11.9,1,1, -6.634, 10532.730, 396.651, 52863.069 24/12/23,19:10:21,02,07,1, 11.9,1,1, -6.634, 10532.740, 396.625, 52863.116 24/12/23,19:10:21,03,07,1, 11.9,1,1, -6.634, 10532.711, 396.640, 52863.108 24/12/23,19:10:21,04,07,1, 11.9,1,1, -6.634, 10532.768, 396.637, 52863.043 24/12/23,19:10:21,05,07,1, 11.9,1,1, -6.634, 10532.722, 396.653, 52863.128 24/12/23,19:10:21,06,07,1, 11.9,1,1, -6.634, 10532.722, 396.626, 52863.078 24/12/23,19:10:21,07,07,1, 11.9,1,1, -6.634, 10532.751, 396.623, 52863.027 24/12/23,19:10:21,08,07,1, 11.9,1,1, -6.634, 10532.738, 396.626, 52863.140 24/12/23,19:10:21,09,07,1, 11.9,1,1, -6.634, 10532.742, 396.623, 52863.064 24/12/23,19:10:21,10,07,1, 11.9,1,1, -6.634, 10532.716, 396.639, 52863.105 24/12/23,19:10:21,11,07,1, 11.9,1,1, -6.634, 10532.716, 396.662, 52863.061 24/12/23,19:10:21,12,07,1, 11.9,1,1, -6.634, 10532.710, 396.639, 52862.971 24/12/23,19:10:21,13,07,1, 11.9,1,1, -6.634, 10532.704, 396.646, 52863.064 24/12/23,19:10:21,14,07,1, 11.9,1,1, -6.634, 10532.688, 396.656, 52863.085 24/12/23,19:10:21,15,07,1, 11.9,1,1, -6.634, 10532.690, 396.659, 52863.081 24/12/23,19:10:21,16,07,1, 11.9,1,1, -6.634, 10532.678, 396.640, 52863.127 24/12/23,19:10:21,17,07,1, 11.9,1,1, -6.634, 10532.702, 396.665, 52863.036 24/12/23,19:10:21,18,07,1, 11.9,1,1, -6.634, 10532.693, 396.661, 52863.141 24/12/23,19:10:21,19,07,1, 11.9,1,1, -6.634, 10532.659, 396.651, 52863.164 24/12/23,19:10:22,00,08,1, 11.8,1,1, -6.639, 10532.651, 396.651, 52863.164 24/12/23,19:10:22,01,08,1, 11.8,1,1, -6.639, 10532.683, 396.647, 52863.066 24/12/23,19:10:22,02,08,1, 11.8,1,1, -6.639, 10532.670, 396.666, 52863.053 24/12/23,19:10:22,03,08,1, 11.8,1,1, -6.639, 10532.653, 396.626, 52862.990 24/12/23,19:10:22,04,08,1, 11.8,1,1, -6.639, 10532.663, 396.662, 52863.098 24/12/23,19:10:22,05,08,1, 11.8,1,1, -6.639, 10532.667, 396.674, 52863.090 24/12/23,19:10:22,06,08,1, 11.8,1,1, -6.639, 10532.647, 396.666, 52863.054 24/12/23,19:10:22,07,08,1, 11.8,1,1, -6.639, 10532.645, 396.653, 52863.061 24/12/23,19:10:22,08,08,1, 11.8,1,1, -6.639, 10532.653, 396.675, 52863.116 24/12/23,19:10:22,09,08,1, 11.8,1,1, -6.639, 10532.608, 396.650, 52863.077 24/12/23,19:10:22,10,08,1, 11.8,1,1, -6.639, 10532.631, 396.662, 52863.138 24/12/23,19:10:22,11,08,1, 11.8,1,1, -6.639, 10532.629, 396.666, 52863.094 24/12/23,19:10:22,12,08,1, 11.8,1,1, -6.639, 10532.631, 396.668, 52863.084 24/12/23,19:10:22,13,08,1, 11.8,1,1, -6.639, 10532.614, 396.663, 52863.091 24/12/23,19:10:22,14,08,1, 11.8,1,1, -6.639, 10532.623, 396.682, 52863.031 24/12/23,19:10:22,15,08,1, 11.8,1,1, -6.639, 10532.608, 396.663, 52863.052 24/12/23,19:10:22,16,08,1, 11.8,1,1, -6.639, 10532.589, 396.658, 52863.020 24/12/23,19:10:22,17,08,1, 11.8,1,1, -6.639, 10532.597, 396.679, 52863.022 24/12/23,19:10:22,18,08,1, 11.8,1,1, -6.639, 10532.615, 396.687, 52862.968 24/12/23,19:10:22,19,08,1, 11.8,1,1, -6.639, 10532.557, 396.661, 52862.980 24/12/23,19:10:23,00,08,1, 11.8,1,1, -6.637, 10532.551, 396.661, 52862.980 24/12/23,19:10:23,01,08,1, 11.8,1,1, -6.637, 10532.601, 396.639, 52863.062 24/12/23,19:10:23,02,08,1, 11.8,1,1, -6.637, 10532.576, 396.664, 52863.094 24/12/23,19:10:23,03,08,1, 11.8,1,1, -6.637, 10532.597, 396.649, 52863.024 24/12/23,19:10:23,04,08,1, 11.8,1,1, -6.637, 10532.558, 396.643, 52863.043 24/12/23,19:10:23,05,08,1, 11.8,1,1, -6.637, 10532.569, 396.654, 52863.059 24/12/23,19:10:23,06,08,1, 11.8,1,1, -6.637, 10532.553, 396.655, 52863.057 24/12/23,19:10:23,07,08,1, 11.8,1,1, -6.637, 10532.556, 396.661, 52862.985 24/12/23,19:10:23,08,08,1, 11.8,1,1, -6.637, 10532.554, 396.665, 52862.999 24/12/23,19:10:23,09,08,1, 11.8,1,1, -6.637, 10532.551, 396.647, 52863.046 24/12/23,19:10:23,10,08,1, 11.8,1,1, -6.637, 10532.517, 396.659, 52862.995 24/12/23,19:10:23,11,08,1, 11.8,1,1, -6.637, 10532.519, 396.664, 52863.045 24/12/23,19:10:23,12,08,1, 11.8,1,1, -6.637, 10532.517, 396.645, 52863.032 24/12/23,19:10:23,13,08,1, 11.8,1,1, -6.637, 10532.528, 396.664, 52863.040 24/12/23,19:10:23,14,08,1, 11.8,1,1, -6.637, 10532.516, 396.671, 52863.077 24/12/23,19:10:23,15,08,1, 11.8,1,1, -6.637, 10532.509, 396.630, 52862.966 24/12/23,19:10:23,16,08,1, 11.8,1,1, -6.637, 10532.507, 396.654, 52863.023 24/12/23,19:10:23,17,08,1, 11.8,1,1, -6.637, 10532.493, 396.659, 52863.020 24/12/23,19:10:23,18,08,1, 11.8,1,1, -6.637, 10532.513, 396.657, 52862.997 24/12/23,19:10:23,19,08,1, 11.8,1,1, -6.637, 10532.497, 396.650, 52863.047 24/12/23,19:10:24,00,07,1, 12.0,1,1, -6.637, 10532.492, 396.650, 52863.047 24/12/23,19:10:24,01,07,1, 12.0,1,1, -6.637, 10532.474, 396.658, 52863.001 24/12/23,19:10:24,02,07,1, 12.0,1,1, -6.637, 10532.472, 396.622, 52862.998 24/12/23,19:10:24,03,07,1, 12.0,1,1, -6.637, 10532.467, 396.664, 52863.013 24/12/23,19:10:24,04,07,1, 12.0,1,1, -6.637, 10532.452, 396.658, 52863.038 24/12/23,19:10:24,05,07,1, 12.0,1,1, -6.637, 10532.464, 396.657, 52863.029 24/12/23,19:10:24,06,07,1, 12.0,1,1, -6.637, 10532.444, 396.651, 52862.998 24/12/23,19:10:24,07,07,1, 12.0,1,1, -6.637, 10532.439, 396.638, 52863.003 24/12/23,19:10:24,08,07,1, 12.0,1,1, -6.637, 10532.439, 396.664, 52863.054 24/12/23,19:10:24,09,07,1, 12.0,1,1, -6.637, 10532.444, 396.649, 52863.097 24/12/23,19:10:24,10,07,1, 12.0,1,1, -6.637, 10532.428, 396.648, 52862.969 24/12/23,19:10:24,11,07,1, 12.0,1,1, -6.637, 10532.414, 396.634, 52862.971 24/12/23,19:10:24,12,07,1, 12.0,1,1, -6.637, 10532.434, 396.668, 52863.071 24/12/23,19:10:24,13,07,1, 12.0,1,1, -6.637, 10532.395, 396.639, 52863.014 24/12/23,19:10:24,14,07,1, 12.0,1,1, -6.637, 10532.404, 396.633, 52863.014 24/12/23,19:10:24,15,07,1, 12.0,1,1, -6.637, 10532.385, 396.634, 52863.031 24/12/23,19:10:24,16,07,1, 12.0,1,1, -6.637, 10532.384, 396.657, 52863.049 24/12/23,19:10:24,17,07,1, 12.0,1,1, -6.637, 10532.384, 396.644, 52862.993 24/12/23,19:10:24,18,07,1, 12.0,1,1, -6.637, 10532.381, 396.640, 52862.979 24/12/23,19:10:24,19,07,1, 12.0,1,1, -6.637, 10532.389, 396.644, 52862.970 24/12/23,19:10:25,00,06,1, 11.9,1,1, -6.635, 10532.384, 396.644, 52862.970 24/12/23,19:10:25,01,06,1, 11.9,1,1, -6.635, 10532.363, 396.660, 52863.045 24/12/23,19:10:25,02,06,1, 11.9,1,1, -6.635, 10532.358, 396.639, 52863.027 24/12/23,19:10:25,03,06,1, 11.9,1,1, -6.635, 10532.355, 396.643, 52863.102 24/12/23,19:10:25,04,06,1, 11.9,1,1, -6.635, 10532.343, 396.658, 52863.063 24/12/23,19:10:25,05,06,1, 11.9,1,1, -6.635, 10532.354, 396.653, 52862.988 24/12/23,19:10:25,06,06,1, 11.9,1,1, -6.635, 10532.340, 396.657, 52863.112 24/12/23,19:10:25,07,06,1, 11.9,1,1, -6.635, 10532.337, 396.682, 52863.002 24/12/23,19:10:25,08,06,1, 11.9,1,1, -6.635, 10532.314, 396.669, 52863.062 24/12/23,19:10:25,09,06,1, 11.9,1,1, -6.635, 10532.293, 396.652, 52863.099 24/12/23,19:10:25,10,06,1, 11.9,1,1, -6.635, 10532.345, 396.647, 52863.018 24/12/23,19:10:25,11,06,1, 11.9,1,1, -6.635, 10532.327, 396.649, 52862.975 24/12/23,19:10:25,12,06,1, 11.9,1,1, -6.635, 10532.333, 396.675, 52863.036 24/12/23,19:10:25,13,06,1, 11.9,1,1, -6.635, 10532.308, 396.659, 52863.047 24/12/23,19:10:25,14,06,1, 11.9,1,1, -6.635, 10532.275, 396.689, 52863.080 24/12/23,19:10:25,15,06,1, 11.9,1,1, -6.635, 10532.298, 396.678, 52863.043 24/12/23,19:10:25,16,06,1, 11.9,1,1, -6.635, 10532.287, 396.648, 52863.017 24/12/23,19:10:25,17,06,1, 11.9,1,1, -6.635, 10532.291, 396.656, 52863.041 24/12/23,19:10:25,18,06,1, 11.9,1,1, -6.635, 10532.281, 396.667, 52863.111 24/12/23,19:10:25,19,06,1, 11.9,1,1, -6.635, 10532.276, 396.662, 52862.992 24/12/23,19:10:26,00,07,1, 12.0,1,1, -6.635, 10532.275, 396.662, 52862.992 24/12/23,19:10:26,01,07,1, 12.0,1,1, -6.635, 10532.261, 396.667, 52863.083 24/12/23,19:10:26,02,07,1, 12.0,1,1, -6.635, 10532.258, 396.651, 52863.067 24/12/23,19:10:26,03,07,1, 12.0,1,1, -6.635, 10532.240, 396.667, 52863.045 24/12/23,19:10:26,04,07,1, 12.0,1,1, -6.635, 10532.247, 396.657, 52863.070 24/12/23,19:10:26,05,07,1, 12.0,1,1, -6.635, 10532.231, 396.665, 52863.029 24/12/23,19:10:26,06,07,1, 12.0,1,1, -6.635, 10532.210, 396.641, 52863.123 24/12/23,19:10:26,07,07,1, 12.0,1,1, -6.635, 10532.236, 396.674, 52863.087 24/12/23,19:10:26,08,07,1, 12.0,1,1, -6.635, 10532.198, 396.672, 52863.055 24/12/23,19:10:26,09,07,1, 12.0,1,1, -6.635, 10532.220, 396.667, 52863.064 24/12/23,19:10:26,10,07,1, 12.0,1,1, -6.635, 10532.248, 396.669, 52863.037 24/12/23,19:10:26,11,07,1, 12.0,1,1, -6.635, 10532.172, 396.657, 52863.015 24/12/23,19:10:26,12,07,1, 12.0,1,1, -6.635, 10532.182, 396.650, 52863.034 24/12/23,19:10:26,13,07,1, 12.0,1,1, -6.635, 10532.174, 396.681, 52863.055 24/12/23,19:10:26,14,07,1, 12.0,1,1, -6.635, 10532.166, 396.669, 52863.071 24/12/23,19:10:26,15,07,1, 12.0,1,1, -6.635, 10532.177, 396.667, 52863.087 24/12/23,19:10:26,16,07,1, 12.0,1,1, -6.635, 10532.168, 396.676, 52863.088 24/12/23,19:10:26,17,07,1, 12.0,1,1, -6.635, 10532.146, 396.645, 52863.101 24/12/23,19:10:26,18,07,1, 12.0,1,1, -6.635, 10532.143, 396.670, 52863.102 24/12/23,19:10:26,19,07,1, 12.0,1,1, -6.635, 10532.149, 396.668, 52863.084 24/12/23,19:10:27,00,07,1, 11.9,1,1, -6.638, 10532.142, 396.668, 52863.084 24/12/23,19:10:27,01,07,1, 11.9,1,1, -6.638, 10532.143, 396.684, 52863.070 24/12/23,19:10:27,02,07,1, 11.9,1,1, -6.638, 10532.129, 396.646, 52863.041 24/12/23,19:10:27,03,07,1, 11.9,1,1, -6.638, 10532.134, 396.675, 52862.997 24/12/23,19:10:27,04,07,1, 11.9,1,1, -6.638, 10532.131, 396.658, 52863.122 24/12/23,19:10:27,05,07,1, 11.9,1,1, -6.638, 10532.122, 396.656, 52863.083 24/12/23,19:10:27,06,07,1, 11.9,1,1, -6.638, 10532.114, 396.667, 52863.103 24/12/23,19:10:27,07,07,1, 11.9,1,1, -6.638, 10532.118, 396.670, 52863.047 24/12/23,19:10:27,08,07,1, 11.9,1,1, -6.638, 10532.127, 396.644, 52863.001 24/12/23,19:10:27,09,07,1, 11.9,1,1, -6.638, 10532.103, 396.658, 52863.102 24/12/23,19:10:27,10,07,1, 11.9,1,1, -6.638, 10532.141, 396.658, 52863.019 24/12/23,19:10:27,11,07,1, 11.9,1,1, -6.638, 10532.101, 396.665, 52863.083 24/12/23,19:10:27,12,07,1, 11.9,1,1, -6.638, 10532.108, 396.666, 52863.025 24/12/23,19:10:27,13,07,1, 11.9,1,1, -6.638, 10532.103, 396.653, 52863.076 24/12/23,19:10:27,14,07,1, 11.9,1,1, -6.638, 10532.082, 396.677, 52863.061 24/12/23,19:10:27,15,07,1, 11.9,1,1, -6.638, 10532.055, 396.678, 52863.088 24/12/23,19:10:27,16,07,1, 11.9,1,1, -6.638, 10532.077, 396.668, 52863.070 24/12/23,19:10:27,17,07,1, 11.9,1,1, -6.638, 10532.070, 396.673, 52863.106 24/12/23,19:10:27,18,07,1, 11.9,1,1, -6.638, 10532.077, 396.670, 52863.108 24/12/23,19:10:27,19,07,1, 11.9,1,1, -6.638, 10532.044, 396.677, 52863.164 24/12/23,19:10:28,00,07,1, 11.9,1,1, -6.637, 10532.042, 396.677, 52863.164 24/12/23,19:10:28,01,07,1, 11.9,1,1, -6.637, 10532.044, 396.686, 52863.151 24/12/23,19:10:28,02,07,1, 11.9,1,1, -6.637, 10532.032, 396.670, 52863.082 24/12/23,19:10:28,03,07,1, 11.9,1,1, -6.637, 10532.026, 396.675, 52863.098 24/12/23,19:10:28,04,07,1, 11.9,1,1, -6.637, 10532.030, 396.681, 52863.078 24/12/23,19:10:28,05,07,1, 11.9,1,1, -6.637, 10532.030, 396.656, 52863.117 24/12/23,19:10:28,06,07,1, 11.9,1,1, -6.637, 10532.018, 396.651, 52863.112 24/12/23,19:10:28,07,07,1, 11.9,1,1, -6.637, 10532.019, 396.686, 52863.107 24/12/23,19:10:28,08,07,1, 11.9,1,1, -6.637, 10531.999, 396.660, 52863.031 24/12/23,19:10:28,09,07,1, 11.9,1,1, -6.637, 10531.990, 396.672, 52863.076 24/12/23,19:10:28,10,07,1, 11.9,1,1, -6.637, 10531.985, 396.658, 52863.037 24/12/23,19:10:28,11,07,1, 11.9,1,1, -6.637, 10531.985, 396.677, 52863.055 24/12/23,19:10:28,12,07,1, 11.9,1,1, -6.637, 10531.972, 396.661, 52863.088 24/12/23,19:10:28,13,07,1, 11.9,1,1, -6.637, 10531.983, 396.646, 52863.055 24/12/23,19:10:28,14,07,1, 11.9,1,1, -6.637, 10531.967, 396.653, 52862.982 24/12/23,19:10:28,15,07,1, 11.9,1,1, -6.637, 10531.977, 396.678, 52863.097 24/12/23,19:10:28,16,07,1, 11.9,1,1, -6.637, 10531.977, 396.684, 52863.062 24/12/23,19:10:28,17,07,1, 11.9,1,1, -6.637, 10531.960, 396.679, 52863.095 24/12/23,19:10:28,18,07,1, 11.9,1,1, -6.637, 10531.973, 396.656, 52863.126 24/12/23,19:10:28,19,07,1, 11.9,1,1, -6.637, 10531.950, 396.678, 52863.124 24/12/23,19:10:29,00,08,1, 11.9,1,1, -6.640, 10531.942, 396.678, 52863.124 24/12/23,19:10:29,01,08,1, 11.9,1,1, -6.640, 10531.913, 396.681, 52863.086 24/12/23,19:10:29,02,08,1, 11.9,1,1, -6.640, 10531.937, 396.655, 52862.980 24/12/23,19:10:29,03,08,1, 11.9,1,1, -6.640, 10531.914, 396.631, 52863.061 24/12/23,19:10:29,04,08,1, 11.9,1,1, -6.640, 10531.912, 396.668, 52863.049 24/12/23,19:10:29,05,08,1, 11.9,1,1, -6.640, 10531.915, 396.636, 52863.089 24/12/23,19:10:29,06,08,1, 11.9,1,1, -6.640, 10531.900, 396.641, 52863.003 24/12/23,19:10:29,07,08,1, 11.9,1,1, -6.640, 10531.912, 396.670, 52863.085 24/12/23,19:10:29,08,08,1, 11.9,1,1, -6.640, 10531.884, 396.661, 52863.061 24/12/23,19:10:29,09,08,1, 11.9,1,1, -6.640, 10531.878, 396.665, 52863.155 24/12/23,19:10:29,10,08,1, 11.9,1,1, -6.640, 10531.900, 396.667, 52863.059 24/12/23,19:10:29,11,08,1, 11.9,1,1, -6.640, 10531.883, 396.655, 52863.112 24/12/23,19:10:29,12,08,1, 11.9,1,1, -6.640, 10531.871, 396.668, 52863.170 24/12/23,19:10:29,13,08,1, 11.9,1,1, -6.640, 10531.901, 396.670, 52863.080 24/12/23,19:10:29,14,08,1, 11.9,1,1, -6.640, 10531.883, 396.638, 52863.099 24/12/23,19:10:29,15,08,1, 11.9,1,1, -6.640, 10531.858, 396.670, 52863.083 24/12/23,19:10:29,16,08,1, 11.9,1,1, -6.640, 10531.878, 396.655, 52863.089 24/12/23,19:10:29,17,08,1, 11.9,1,1, -6.640, 10531.861, 396.645, 52863.092 24/12/23,19:10:29,18,08,1, 11.9,1,1, -6.640, 10531.845, 396.639, 52863.083 24/12/23,19:10:29,19,08,1, 11.9,1,1, -6.640, 10531.820, 396.644, 52863.105 24/12/23,19:10:30,00,07,1, 12.0,1,1, -6.636, 10531.816, 396.644, 52863.105 24/12/23,19:10:30,01,07,1, 12.0,1,1, -6.636, 10531.837, 396.658, 52863.002 24/12/23,19:10:30,02,07,1, 12.0,1,1, -6.636, 10531.831, 396.647, 52862.981 24/12/23,19:10:30,03,07,1, 12.0,1,1, -6.636, 10531.809, 396.661, 52863.096 24/12/23,19:10:30,04,07,1, 12.0,1,1, -6.636, 10531.818, 396.643, 52863.035 24/12/23,19:10:30,05,07,1, 12.0,1,1, -6.636, 10531.867, 396.627, 52862.866 24/12/23,19:10:30,06,07,1, 12.0,1,1, -6.636, 10531.793, 396.656, 52863.048 24/12/23,19:10:30,07,07,1, 12.0,1,1, -6.636, 10531.792, 396.651, 52863.143 24/12/23,19:10:30,08,07,1, 12.0,1,1, -6.636, 10531.776, 396.649, 52863.022 24/12/23,19:10:30,09,07,1, 12.0,1,1, -6.636, 10531.729, 396.667, 52863.140 24/12/23,19:10:30,10,07,1, 12.0,1,1, -6.636, 10531.794, 396.637, 52863.101 24/12/23,19:10:30,11,07,1, 12.0,1,1, -6.636, 10531.776, 396.660, 52863.157 24/12/23,19:10:30,12,07,1, 12.0,1,1, -6.636, 10531.770, 396.643, 52863.134 24/12/23,19:10:30,13,07,1, 12.0,1,1, -6.636, 10531.756, 396.651, 52863.119 24/12/23,19:10:30,14,07,1, 12.0,1,1, -6.636, 10531.770, 396.665, 52863.137 24/12/23,19:10:30,15,07,1, 12.0,1,1, -6.636, 10531.748, 396.651, 52863.141 24/12/23,19:10:30,16,07,1, 12.0,1,1, -6.636, 10531.762, 396.665, 52863.061 24/12/23,19:10:30,17,07,1, 12.0,1,1, -6.636, 10531.740, 396.630, 52863.031 24/12/23,19:10:30,18,07,1, 12.0,1,1, -6.636, 10531.735, 396.652, 52863.119 24/12/23,19:10:30,19,07,1, 12.0,1,1, -6.636, 10531.744, 396.643, 52863.046 24/12/23,19:10:31,00,08,1, 11.9,1,1, -6.636, 10531.741, 396.643, 52863.046 24/12/23,19:10:31,01,08,1, 11.9,1,1, -6.636, 10531.727, 396.655, 52863.004 24/12/23,19:10:31,02,08,1, 11.9,1,1, -6.636, 10531.727, 396.653, 52863.008 24/12/23,19:10:31,03,08,1, 11.9,1,1, -6.636, 10531.716, 396.629, 52863.064 24/12/23,19:10:31,04,08,1, 11.9,1,1, -6.636, 10531.709, 396.641, 52863.047 24/12/23,19:10:31,05,08,1, 11.9,1,1, -6.636, 10531.727, 396.631, 52863.056 24/12/23,19:10:31,06,08,1, 11.9,1,1, -6.636, 10531.688, 396.644, 52863.069 24/12/23,19:10:31,07,08,1, 11.9,1,1, -6.636, 10531.698, 396.647, 52863.030 24/12/23,19:10:31,08,08,1, 11.9,1,1, -6.636, 10531.692, 396.655, 52863.100 24/12/23,19:10:31,09,08,1, 11.9,1,1, -6.636, 10531.654, 396.644, 52863.084 24/12/23,19:10:31,10,08,1, 11.9,1,1, -6.636, 10531.671, 396.639, 52863.107 24/12/23,19:10:31,11,08,1, 11.9,1,1, -6.636, 10531.691, 396.653, 52863.041 24/12/23,19:10:31,12,08,1, 11.9,1,1, -6.636, 10531.662, 396.652, 52863.113 24/12/23,19:10:31,13,08,1, 11.9,1,1, -6.636, 10531.661, 396.654, 52863.056 24/12/23,19:10:31,14,08,1, 11.9,1,1, -6.636, 10531.650, 396.636, 52863.034 24/12/23,19:10:31,15,08,1, 11.9,1,1, -6.636, 10531.657, 396.646, 52863.057 24/12/23,19:10:31,16,08,1, 11.9,1,1, -6.636, 10531.649, 396.624, 52863.037 24/12/23,19:10:31,17,08,1, 11.9,1,1, -6.636, 10531.629, 396.659, 52863.032 24/12/23,19:10:31,18,08,1, 11.9,1,1, -6.636, 10531.595, 396.644, 52863.063 24/12/23,19:10:31,19,08,1, 11.9,1,1, -6.636, 10531.636, 396.656, 52863.005 24/12/23,19:10:32,00,08,1, 11.9,1,1, -6.638, 10531.633, 396.656, 52863.005 24/12/23,19:10:32,01,08,1, 11.9,1,1, -6.638, 10531.627, 396.632, 52863.011 24/12/23,19:10:32,02,08,1, 11.9,1,1, -6.638, 10531.619, 396.650, 52863.226 24/12/23,19:10:32,03,08,1, 11.9,1,1, -6.638, 10531.593, 396.627, 52862.958 24/12/23,19:10:32,04,08,1, 11.9,1,1, -6.638, 10531.599, 396.631, 52863.048 24/12/23,19:10:32,05,08,1, 11.9,1,1, -6.638, 10531.584, 396.649, 52863.059 24/12/23,19:10:32,06,08,1, 11.9,1,1, -6.638, 10531.581, 396.644, 52863.029 24/12/23,19:10:32,07,08,1, 11.9,1,1, -6.638, 10531.571, 396.644, 52863.072 24/12/23,19:10:32,08,08,1, 11.9,1,1, -6.638, 10531.569, 396.647, 52863.072 24/12/23,19:10:32,09,08,1, 11.9,1,1, -6.638, 10531.579, 396.647, 52863.033 24/12/23,19:10:32,10,08,1, 11.9,1,1, -6.638, 10531.573, 396.642, 52863.059 24/12/23,19:10:32,11,08,1, 11.9,1,1, -6.638, 10531.562, 396.643, 52863.069 24/12/23,19:10:32,12,08,1, 11.9,1,1, -6.638, 10531.557, 396.639, 52863.073 24/12/23,19:10:32,13,08,1, 11.9,1,1, -6.638, 10531.546, 396.653, 52863.013 24/12/23,19:10:32,14,08,1, 11.9,1,1, -6.638, 10531.541, 396.621, 52863.044 24/12/23,19:10:32,15,08,1, 11.9,1,1, -6.638, 10531.526, 396.641, 52863.025 24/12/23,19:10:32,16,08,1, 11.9,1,1, -6.638, 10531.542, 396.631, 52863.050 24/12/23,19:10:32,17,08,1, 11.9,1,1, -6.638, 10531.540, 396.608, 52863.007 24/12/23,19:10:32,18,08,1, 11.9,1,1, -6.638, 10531.530, 396.627, 52863.086 24/12/23,19:10:32,19,08,1, 11.9,1,1, -6.638, 10531.530, 396.620, 52863.005 24/12/23,19:10:33,00,08,1, 11.9,1,1, -6.636, 10531.524, 396.620, 52863.005 24/12/23,19:10:33,01,08,1, 11.9,1,1, -6.636, 10531.507, 396.655, 52863.073 24/12/23,19:10:33,02,08,1, 11.9,1,1, -6.636, 10531.501, 396.652, 52863.123 24/12/23,19:10:33,03,08,1, 11.9,1,1, -6.636, 10531.484, 396.644, 52863.156 24/12/23,19:10:33,04,08,1, 11.9,1,1, -6.636, 10531.486, 396.638, 52863.084 24/12/23,19:10:33,05,08,1, 11.9,1,1, -6.636, 10531.458, 396.643, 52863.088 24/12/23,19:10:33,06,08,1, 11.9,1,1, -6.636, 10531.470, 396.645, 52863.034 24/12/23,19:10:33,07,08,1, 11.9,1,1, -6.636, 10531.461, 396.623, 52863.117 24/12/23,19:10:33,08,08,1, 11.9,1,1, -6.636, 10531.473, 396.660, 52863.176 24/12/23,19:10:33,09,08,1, 11.9,1,1, -6.636, 10531.450, 396.661, 52863.126 24/12/23,19:10:33,10,08,1, 11.9,1,1, -6.636, 10531.451, 396.661, 52863.048 24/12/23,19:10:33,11,08,1, 11.9,1,1, -6.636, 10531.459, 396.649, 52863.061 24/12/23,19:10:33,12,08,1, 11.9,1,1, -6.636, 10531.432, 396.634, 52862.998 24/12/23,19:10:33,13,08,1, 11.9,1,1, -6.636, 10531.439, 396.672, 52863.109 24/12/23,19:10:33,14,08,1, 11.9,1,1, -6.636, 10531.437, 396.636, 52863.042 24/12/23,19:10:33,15,08,1, 11.9,1,1, -6.636, 10531.433, 396.642, 52863.038 24/12/23,19:10:33,16,08,1, 11.9,1,1, -6.636, 10531.431, 396.630, 52863.055 24/12/23,19:10:33,17,08,1, 11.9,1,1, -6.636, 10531.438, 396.639, 52863.057 24/12/23,19:10:33,18,08,1, 11.9,1,1, -6.636, 10531.403, 396.635, 52863.069 24/12/23,19:10:33,19,08,1, 11.9,1,1, -6.636, 10531.413, 396.634, 52863.049 24/12/23,19:10:34,00,07,1, 11.9,1,1, -6.641, 10531.408, 396.634, 52863.049 24/12/23,19:10:34,01,07,1, 11.9,1,1, -6.641, 10531.381, 396.647, 52863.087 24/12/23,19:10:34,02,07,1, 11.9,1,1, -6.641, 10531.381, 396.615, 52863.074 24/12/23,19:10:34,03,07,1, 11.9,1,1, -6.641, 10531.387, 396.653, 52863.127 24/12/23,19:10:34,04,07,1, 11.9,1,1, -6.641, 10531.362, 396.653, 52863.098 24/12/23,19:10:34,05,07,1, 11.9,1,1, -6.641, 10531.345, 396.660, 52863.185 24/12/23,19:10:34,06,07,1, 11.9,1,1, -6.641, 10531.343, 396.652, 52863.063 24/12/23,19:10:34,07,07,1, 11.9,1,1, -6.641, 10531.377, 396.620, 52863.053 24/12/23,19:10:34,08,07,1, 11.9,1,1, -6.641, 10531.340, 396.650, 52863.120 24/12/23,19:10:34,09,07,1, 11.9,1,1, -6.641, 10531.348, 396.641, 52863.129 24/12/23,19:10:34,10,07,1, 11.9,1,1, -6.641, 10531.356, 396.643, 52863.088 24/12/23,19:10:34,11,07,1, 11.9,1,1, -6.641, 10531.329, 396.639, 52863.071 24/12/23,19:10:34,12,07,1, 11.9,1,1, -6.641, 10531.365, 396.633, 52863.085 24/12/23,19:10:34,13,07,1, 11.9,1,1, -6.641, 10531.355, 396.643, 52863.103 24/12/23,19:10:34,14,07,1, 11.9,1,1, -6.641, 10531.326, 396.638, 52863.104 24/12/23,19:10:34,15,07,1, 11.9,1,1, -6.641, 10531.331, 396.622, 52862.995 24/12/23,19:10:34,16,07,1, 11.9,1,1, -6.641, 10531.305, 396.637, 52863.017 24/12/23,19:10:34,17,07,1, 11.9,1,1, -6.641, 10531.315, 396.643, 52863.130 24/12/23,19:10:34,18,07,1, 11.9,1,1, -6.641, 10531.306, 396.660, 52863.147 24/12/23,19:10:34,19,07,1, 11.9,1,1, -6.641, 10531.283, 396.650, 52863.148 24/12/23,19:10:35,00,07,1, 11.9,1,1, -6.640, 10531.282, 396.650, 52863.148 24/12/23,19:10:35,01,07,1, 11.9,1,1, -6.640, 10531.273, 396.641, 52863.126 24/12/23,19:10:35,02,07,1, 11.9,1,1, -6.640, 10531.287, 396.651, 52863.098 24/12/23,19:10:35,03,07,1, 11.9,1,1, -6.640, 10531.275, 396.647, 52863.090 24/12/23,19:10:35,04,07,1, 11.9,1,1, -6.640, 10531.289, 396.624, 52863.073 24/12/23,19:10:35,05,07,1, 11.9,1,1, -6.640, 10531.277, 396.642, 52863.085 24/12/23,19:10:35,06,07,1, 11.9,1,1, -6.640, 10531.265, 396.629, 52863.133 24/12/23,19:10:35,07,07,1, 11.9,1,1, -6.640, 10531.246, 396.637, 52863.144 24/12/23,19:10:35,08,07,1, 11.9,1,1, -6.640, 10531.255, 396.616, 52863.055 24/12/23,19:10:35,09,07,1, 11.9,1,1, -6.640, 10531.241, 396.630, 52863.079 24/12/23,19:10:35,10,07,1, 11.9,1,1, -6.640, 10531.269, 396.644, 52863.006 24/12/23,19:10:35,11,07,1, 11.9,1,1, -6.640, 10531.253, 396.643, 52863.065 24/12/23,19:10:35,12,07,1, 11.9,1,1, -6.640, 10531.235, 396.644, 52863.058 24/12/23,19:10:35,13,07,1, 11.9,1,1, -6.640, 10531.240, 396.632, 52863.030 24/12/23,19:10:35,14,07,1, 11.9,1,1, -6.640, 10531.240, 396.617, 52863.066 24/12/23,19:10:35,15,07,1, 11.9,1,1, -6.640, 10531.211, 396.648, 52863.115 24/12/23,19:10:35,16,07,1, 11.9,1,1, -6.640, 10531.199, 396.628, 52863.093 24/12/23,19:10:35,17,07,1, 11.9,1,1, -6.640, 10531.188, 396.649, 52863.146 24/12/23,19:10:35,18,07,1, 11.9,1,1, -6.640, 10531.190, 396.644, 52863.119 24/12/23,19:10:35,19,07,1, 11.9,1,1, -6.640, 10531.191, 396.633, 52863.145 24/12/23,19:10:36,00,07,1, 12.0,1,1, -6.639, 10531.182, 396.633, 52863.145 24/12/23,19:10:36,01,07,1, 12.0,1,1, -6.639, 10531.187, 396.617, 52863.078 24/12/23,19:10:36,02,07,1, 12.0,1,1, -6.639, 10531.172, 396.634, 52863.071 24/12/23,19:10:36,03,07,1, 12.0,1,1, -6.639, 10531.150, 396.619, 52863.039 24/12/23,19:10:36,04,07,1, 12.0,1,1, -6.639, 10531.178, 396.623, 52863.012 24/12/23,19:10:36,05,07,1, 12.0,1,1, -6.639, 10531.167, 396.617, 52863.051 24/12/23,19:10:36,06,07,1, 12.0,1,1, -6.639, 10531.147, 396.639, 52863.085 24/12/23,19:10:36,07,07,1, 12.0,1,1, -6.639, 10531.148, 396.640, 52863.076 24/12/23,19:10:36,08,07,1, 12.0,1,1, -6.639, 10531.132, 396.625, 52863.021 24/12/23,19:10:36,09,07,1, 12.0,1,1, -6.639, 10531.119, 396.628, 52863.091 24/12/23,19:10:36,10,07,1, 12.0,1,1, -6.639, 10531.121, 396.615, 52863.034 24/12/23,19:10:36,11,07,1, 12.0,1,1, -6.639, 10531.116, 396.632, 52863.077 24/12/23,19:10:36,12,07,1, 12.0,1,1, -6.639, 10531.132, 396.610, 52863.050 24/12/23,19:10:36,13,07,1, 12.0,1,1, -6.639, 10531.120, 396.635, 52863.067 24/12/23,19:10:36,14,07,1, 12.0,1,1, -6.639, 10531.108, 396.592, 52863.101 24/12/23,19:10:36,15,07,1, 12.0,1,1, -6.639, 10531.102, 396.605, 52863.072 24/12/23,19:10:36,16,07,1, 12.0,1,1, -6.639, 10531.084, 396.608, 52863.094 24/12/23,19:10:36,17,07,1, 12.0,1,1, -6.639, 10531.077, 396.606, 52863.100 24/12/23,19:10:36,18,07,1, 12.0,1,1, -6.639, 10531.099, 396.604, 52863.085 24/12/23,19:10:36,19,07,1, 12.0,1,1, -6.639, 10531.100, 396.615, 52863.133 24/12/23,19:10:37,00,07,1, 12.0,1,1, -6.637, 10531.099, 396.615, 52863.133 24/12/23,19:10:37,01,07,1, 12.0,1,1, -6.637, 10531.083, 396.613, 52863.094 24/12/23,19:10:37,02,07,1, 12.0,1,1, -6.637, 10531.071, 396.618, 52863.128 24/12/23,19:10:37,03,07,1, 12.0,1,1, -6.637, 10531.035, 396.609, 52863.052 24/12/23,19:10:37,04,07,1, 12.0,1,1, -6.637, 10531.068, 396.617, 52863.057 24/12/23,19:10:37,05,07,1, 12.0,1,1, -6.637, 10531.061, 396.604, 52863.041 24/12/23,19:10:37,06,07,1, 12.0,1,1, -6.637, 10531.039, 396.587, 52863.042 24/12/23,19:10:37,07,07,1, 12.0,1,1, -6.637, 10531.045, 396.578, 52863.067 24/12/23,19:10:37,08,07,1, 12.0,1,1, -6.637, 10531.039, 396.633, 52863.107 24/12/23,19:10:37,09,07,1, 12.0,1,1, -6.637, 10531.010, 396.615, 52863.079 24/12/23,19:10:37,10,07,1, 12.0,1,1, -6.637, 10531.015, 396.591, 52863.038 24/12/23,19:10:37,11,07,1, 12.0,1,1, -6.637, 10531.008, 396.590, 52863.070 24/12/23,19:10:37,12,07,1, 12.0,1,1, -6.637, 10531.002, 396.601, 52863.188 24/12/23,19:10:37,13,07,1, 12.0,1,1, -6.637, 10531.008, 396.581, 52863.114 24/12/23,19:10:37,14,07,1, 12.0,1,1, -6.637, 10531.009, 396.611, 52863.103 24/12/23,19:10:37,15,07,1, 12.0,1,1, -6.637, 10531.003, 396.597, 52863.054 24/12/23,19:10:37,16,07,1, 12.0,1,1, -6.637, 10530.982, 396.623, 52863.059 24/12/23,19:10:37,17,07,1, 12.0,1,1, -6.637, 10530.988, 396.584, 52863.103 24/12/23,19:10:37,18,07,1, 12.0,1,1, -6.637, 10530.967, 396.585, 52863.089 24/12/23,19:10:37,19,07,1, 12.0,1,1, -6.637, 10530.971, 396.575, 52863.132 24/12/23,19:10:38,00,07,1, 11.9,1,1, -6.635, 10530.965, 396.575, 52863.132 24/12/23,19:10:38,01,07,1, 11.9,1,1, -6.635, 10530.979, 396.593, 52863.099 24/12/23,19:10:38,02,07,1, 11.9,1,1, -6.635, 10530.951, 396.590, 52863.065 24/12/23,19:10:38,03,07,1, 11.9,1,1, -6.635, 10530.958, 396.585, 52863.056 24/12/23,19:10:38,04,07,1, 11.9,1,1, -6.635, 10530.936, 396.599, 52863.106 24/12/23,19:10:38,05,07,1, 11.9,1,1, -6.635, 10530.929, 396.578, 52863.067 24/12/23,19:10:38,06,07,1, 11.9,1,1, -6.635, 10530.923, 396.585, 52863.145 24/12/23,19:10:38,07,07,1, 11.9,1,1, -6.635, 10530.927, 396.591, 52863.152 24/12/23,19:10:38,08,07,1, 11.9,1,1, -6.635, 10530.935, 396.556, 52863.131 24/12/23,19:10:38,09,07,1, 11.9,1,1, -6.635, 10530.909, 396.579, 52863.109 24/12/23,19:10:38,10,07,1, 11.9,1,1, -6.635, 10530.932, 396.550, 52863.102 24/12/23,19:10:38,11,07,1, 11.9,1,1, -6.635, 10530.889, 396.557, 52863.059 24/12/23,19:10:38,12,07,1, 11.9,1,1, -6.635, 10530.842, 396.573, 52862.915 24/12/23,19:10:38,13,07,1, 11.9,1,1, -6.635, 10530.905, 396.567, 52863.242 24/12/23,19:10:38,14,07,1, 11.9,1,1, -6.635, 10530.916, 396.557, 52862.975 24/12/23,19:10:38,15,07,1, 11.9,1,1, -6.635, 10530.891, 396.566, 52863.014 24/12/23,19:10:38,16,07,1, 11.9,1,1, -6.635, 10530.877, 396.554, 52862.993 24/12/23,19:10:38,17,07,1, 11.9,1,1, -6.635, 10530.856, 396.550, 52863.082 24/12/23,19:10:38,18,07,1, 11.9,1,1, -6.635, 10530.874, 396.547, 52863.153 24/12/23,19:10:38,19,07,1, 11.9,1,1, -6.635, 10530.870, 396.540, 52862.965 24/12/23,19:10:39,00,07,1, 11.9,1,1, -6.641, 10530.865, 396.540, 52862.965 24/12/23,19:10:39,01,07,1, 11.9,1,1, -6.641, 10530.875, 396.544, 52863.130 24/12/23,19:10:39,02,07,1, 11.9,1,1, -6.641, 10530.858, 396.544, 52863.117 24/12/23,19:10:39,03,07,1, 11.9,1,1, -6.641, 10530.829, 396.553, 52863.070 24/12/23,19:10:39,04,07,1, 11.9,1,1, -6.641, 10530.851, 396.550, 52863.116 24/12/23,19:10:39,05,07,1, 11.9,1,1, -6.641, 10530.816, 396.547, 52863.114 24/12/23,19:10:39,06,07,1, 11.9,1,1, -6.641, 10530.842, 396.560, 52863.090 24/12/23,19:10:39,07,07,1, 11.9,1,1, -6.641, 10530.822, 396.542, 52863.174 24/12/23,19:10:39,08,07,1, 11.9,1,1, -6.641, 10530.819, 396.551, 52863.075 24/12/23,19:10:39,09,07,1, 11.9,1,1, -6.641, 10530.822, 396.563, 52863.106 24/12/23,19:10:39,10,07,1, 11.9,1,1, -6.641, 10530.796, 396.561, 52863.117 24/12/23,19:10:39,11,07,1, 11.9,1,1, -6.641, 10530.807, 396.563, 52863.081 24/12/23,19:10:39,12,07,1, 11.9,1,1, -6.641, 10530.797, 396.544, 52863.122 24/12/23,19:10:39,13,07,1, 11.9,1,1, -6.641, 10530.796, 396.546, 52863.047 24/12/23,19:10:39,14,07,1, 11.9,1,1, -6.641, 10530.794, 396.544, 52863.141 24/12/23,19:10:39,15,07,1, 11.9,1,1, -6.641, 10530.780, 396.548, 52863.140 24/12/23,19:10:39,16,07,1, 11.9,1,1, -6.641, 10530.787, 396.543, 52862.992 24/12/23,19:10:39,17,07,1, 11.9,1,1, -6.641, 10530.752, 396.530, 52863.080 24/12/23,19:10:39,18,07,1, 11.9,1,1, -6.641, 10530.766, 396.536, 52863.085 24/12/23,19:10:39,19,07,1, 11.9,1,1, -6.641, 10530.778, 396.520, 52863.059 24/12/23,19:10:40,00,07,1, 11.9,1,1, -6.636, 10530.773, 396.520, 52863.059 24/12/23,19:10:40,01,07,1, 11.9,1,1, -6.636, 10530.733, 396.527, 52863.029 24/12/23,19:10:40,02,07,1, 11.9,1,1, -6.636, 10530.739, 396.535, 52863.081 24/12/23,19:10:40,03,07,1, 11.9,1,1, -6.636, 10530.732, 396.511, 52863.105 24/12/23,19:10:40,04,07,1, 11.9,1,1, -6.636, 10530.727, 396.540, 52863.027 24/12/23,19:10:40,05,07,1, 11.9,1,1, -6.636, 10530.739, 396.527, 52863.135 24/12/23,19:10:40,06,07,1, 11.9,1,1, -6.636, 10530.720, 396.561, 52863.141 24/12/23,19:10:40,07,07,1, 11.9,1,1, -6.636, 10530.708, 396.538, 52863.125 24/12/23,19:10:40,08,07,1, 11.9,1,1, -6.636, 10530.718, 396.509, 52863.049 24/12/23,19:10:40,09,07,1, 11.9,1,1, -6.636, 10530.693, 396.517, 52863.104 24/12/23,19:10:40,10,07,1, 11.9,1,1, -6.636, 10530.693, 396.511, 52863.035 24/12/23,19:10:40,11,07,1, 11.9,1,1, -6.636, 10530.701, 396.488, 52863.060 24/12/23,19:10:40,12,07,1, 11.9,1,1, -6.636, 10530.679, 396.500, 52863.092 24/12/23,19:10:40,13,07,1, 11.9,1,1, -6.636, 10530.676, 396.504, 52863.102 24/12/23,19:10:40,14,07,1, 11.9,1,1, -6.636, 10530.664, 396.505, 52863.104 24/12/23,19:10:40,15,07,1, 11.9,1,1, -6.636, 10530.677, 396.487, 52863.066 24/12/23,19:10:40,16,07,1, 11.9,1,1, -6.636, 10530.649, 396.515, 52863.054 24/12/23,19:10:40,17,07,1, 11.9,1,1, -6.636, 10530.675, 396.485, 52863.103 24/12/23,19:10:40,18,07,1, 11.9,1,1, -6.636, 10530.650, 396.498, 52863.143 24/12/23,19:10:40,19,07,1, 11.9,1,1, -6.636, 10530.652, 396.481, 52862.988 24/12/23,19:10:41,00,07,1, 11.9,1,1, -6.637, 10530.648, 396.481, 52862.988 24/12/23,19:10:41,01,07,1, 11.9,1,1, -6.637, 10530.637, 396.485, 52863.118 24/12/23,19:10:41,02,07,1, 11.9,1,1, -6.637, 10530.606, 396.498, 52863.081 24/12/23,19:10:41,03,07,1, 11.9,1,1, -6.637, 10530.631, 396.491, 52863.096 24/12/23,19:10:41,04,07,1, 11.9,1,1, -6.637, 10530.615, 396.508, 52863.092 24/12/23,19:10:41,05,07,1, 11.9,1,1, -6.637, 10530.630, 396.508, 52863.110 24/12/23,19:10:41,06,07,1, 11.9,1,1, -6.637, 10530.581, 396.484, 52863.080 24/12/23,19:10:41,07,07,1, 11.9,1,1, -6.637, 10530.587, 396.490, 52863.123 24/12/23,19:10:41,08,07,1, 11.9,1,1, -6.637, 10530.593, 396.490, 52863.045 24/12/23,19:10:41,09,07,1, 11.9,1,1, -6.637, 10530.599, 396.455, 52863.086 24/12/23,19:10:41,10,07,1, 11.9,1,1, -6.637, 10530.591, 396.491, 52863.065 24/12/23,19:10:41,11,07,1, 11.9,1,1, -6.637, 10530.593, 396.476, 52863.034 24/12/23,19:10:41,12,07,1, 11.9,1,1, -6.637, 10530.569, 396.470, 52863.042 24/12/23,19:10:41,13,07,1, 11.9,1,1, -6.637, 10530.577, 396.484, 52863.032 24/12/23,19:10:41,14,07,1, 11.9,1,1, -6.637, 10530.548, 396.469, 52862.998 24/12/23,19:10:41,15,07,1, 11.9,1,1, -6.637, 10530.568, 396.467, 52863.085 24/12/23,19:10:41,16,07,1, 11.9,1,1, -6.637, 10530.569, 396.477, 52863.105 24/12/23,19:10:41,17,07,1, 11.9,1,1, -6.637, 10530.564, 396.479, 52863.125 24/12/23,19:10:41,18,07,1, 11.9,1,1, -6.637, 10530.551, 396.477, 52863.155 24/12/23,19:10:41,19,07,1, 11.9,1,1, -6.637, 10530.537, 396.449, 52863.076 24/12/23,19:10:42,00,07,1, 11.9,1,1, -6.637, 10530.531, 396.449, 52863.076 24/12/23,19:10:42,01,07,1, 11.9,1,1, -6.637, 10530.515, 396.470, 52863.028 24/12/23,19:10:42,02,07,1, 11.9,1,1, -6.637, 10530.541, 396.454, 52863.027 24/12/23,19:10:42,03,07,1, 11.9,1,1, -6.637, 10530.533, 396.453, 52863.094 24/12/23,19:10:42,04,07,1, 11.9,1,1, -6.637, 10530.518, 396.454, 52863.072 24/12/23,19:10:42,05,07,1, 11.9,1,1, -6.637, 10530.522, 396.452, 52863.084 24/12/23,19:10:42,06,07,1, 11.9,1,1, -6.637, 10530.522, 396.468, 52862.999 24/12/23,19:10:42,07,07,1, 11.9,1,1, -6.637, 10530.501, 396.447, 52863.076 24/12/23,19:10:42,08,07,1, 11.9,1,1, -6.637, 10530.510, 396.437, 52863.074 24/12/23,19:10:42,09,07,1, 11.9,1,1, -6.637, 10530.509, 396.478, 52863.091 24/12/23,19:10:42,10,07,1, 11.9,1,1, -6.637, 10530.495, 396.432, 52863.053 24/12/23,19:10:42,11,07,1, 11.9,1,1, -6.637, 10530.488, 396.452, 52863.076 24/12/23,19:10:42,12,07,1, 11.9,1,1, -6.637, 10530.472, 396.462, 52863.018 24/12/23,19:10:42,13,07,1, 11.9,1,1, -6.637, 10530.465, 396.432, 52863.055 24/12/23,19:10:42,14,07,1, 11.9,1,1, -6.637, 10530.482, 396.457, 52863.072 24/12/23,19:10:42,15,07,1, 11.9,1,1, -6.637, 10530.479, 396.429, 52862.987 24/12/23,19:10:42,16,07,1, 11.9,1,1, -6.637, 10530.468, 396.462, 52863.014 24/12/23,19:10:42,17,07,1, 11.9,1,1, -6.637, 10530.446, 396.460, 52863.064 24/12/23,19:10:42,18,07,1, 11.9,1,1, -6.637, 10530.440, 396.453, 52863.129 24/12/23,19:10:42,19,07,1, 11.9,1,1, -6.637, 10530.448, 396.481, 52863.013 24/12/23,19:10:43,00,07,1, 11.9,1,1, -6.639, 10530.440, 396.481, 52863.013 24/12/23,19:10:43,01,07,1, 11.9,1,1, -6.639, 10530.426, 396.458, 52863.062 24/12/23,19:10:43,02,07,1, 11.9,1,1, -6.639, 10530.416, 396.449, 52863.025 24/12/23,19:10:43,03,07,1, 11.9,1,1, -6.639, 10530.405, 396.444, 52862.964 24/12/23,19:10:43,04,07,1, 11.9,1,1, -6.639, 10530.408, 396.441, 52862.973 24/12/23,19:10:43,05,07,1, 11.9,1,1, -6.639, 10530.413, 396.437, 52862.966 24/12/23,19:10:43,06,07,1, 11.9,1,1, -6.639, 10530.394, 396.437, 52863.012 24/12/23,19:10:43,07,07,1, 11.9,1,1, -6.639, 10530.386, 396.472, 52863.028 24/12/23,19:10:43,08,07,1, 11.9,1,1, -6.639, 10530.396, 396.440, 52862.968 24/12/23,19:10:43,09,07,1, 11.9,1,1, -6.639, 10530.375, 396.451, 52862.985 24/12/23,19:10:43,10,07,1, 11.9,1,1, -6.639, 10530.379, 396.454, 52863.099 24/12/23,19:10:43,11,07,1, 11.9,1,1, -6.639, 10530.378, 396.457, 52863.092 24/12/23,19:10:43,12,07,1, 11.9,1,1, -6.639, 10530.360, 396.441, 52863.077 24/12/23,19:10:43,13,07,1, 11.9,1,1, -6.639, 10530.355, 396.445, 52863.067 24/12/23,19:10:43,14,07,1, 11.9,1,1, -6.639, 10530.353, 396.457, 52863.047 24/12/23,19:10:43,15,07,1, 11.9,1,1, -6.639, 10530.361, 396.443, 52863.046 24/12/23,19:10:43,16,07,1, 11.9,1,1, -6.639, 10530.329, 396.422, 52863.078 24/12/23,19:10:43,17,07,1, 11.9,1,1, -6.639, 10530.336, 396.448, 52863.057 24/12/23,19:10:43,18,07,1, 11.9,1,1, -6.639, 10530.323, 396.450, 52863.071 24/12/23,19:10:43,19,07,1, 11.9,1,1, -6.639, 10530.328, 396.443, 52863.048 24/12/23,19:10:44,00,07,1, 11.9,1,1, -6.643, 10530.323, 396.443, 52863.048 24/12/23,19:10:44,01,07,1, 11.9,1,1, -6.643, 10530.304, 396.430, 52862.953 24/12/23,19:10:44,02,07,1, 11.9,1,1, -6.643, 10530.293, 396.411, 52863.044 24/12/23,19:10:44,03,07,1, 11.9,1,1, -6.643, 10530.321, 396.429, 52863.080 24/12/23,19:10:44,04,07,1, 11.9,1,1, -6.643, 10530.305, 396.425, 52863.048 24/12/23,19:10:44,05,07,1, 11.9,1,1, -6.643, 10530.316, 396.437, 52863.106 24/12/23,19:10:44,06,07,1, 11.9,1,1, -6.643, 10530.288, 396.443, 52863.105 24/12/23,19:10:44,07,07,1, 11.9,1,1, -6.643, 10530.289, 396.420, 52862.961 24/12/23,19:10:44,08,07,1, 11.9,1,1, -6.643, 10530.266, 396.441, 52863.109 24/12/23,19:10:44,09,07,1, 11.9,1,1, -6.643, 10530.294, 396.425, 52863.053 24/12/23,19:10:44,10,07,1, 11.9,1,1, -6.643, 10530.254, 396.441, 52863.064 24/12/23,19:10:44,11,07,1, 11.9,1,1, -6.643, 10530.263, 396.437, 52863.132 24/12/23,19:10:44,12,07,1, 11.9,1,1, -6.643, 10530.279, 396.420, 52863.083 24/12/23,19:10:44,13,07,1, 11.9,1,1, -6.643, 10530.266, 396.429, 52863.059 24/12/23,19:10:44,14,07,1, 11.9,1,1, -6.643, 10530.241, 396.416, 52863.016 24/12/23,19:10:44,15,07,1, 11.9,1,1, -6.643, 10530.246, 396.428, 52863.041 24/12/23,19:10:44,16,07,1, 11.9,1,1, -6.643, 10530.260, 396.411, 52863.006 24/12/23,19:10:44,17,07,1, 11.9,1,1, -6.643, 10530.261, 396.418, 52863.029 24/12/23,19:10:44,18,07,1, 11.9,1,1, -6.643, 10530.240, 396.427, 52862.987 24/12/23,19:10:44,19,07,1, 11.9,1,1, -6.643, 10530.260, 396.429, 52863.053 24/12/23,19:10:45,00,07,1, 11.9,1,1, -6.638, 10530.256, 396.429, 52863.053 24/12/23,19:10:45,01,07,1, 11.9,1,1, -6.638, 10530.235, 396.426, 52863.046 24/12/23,19:10:45,02,07,1, 11.9,1,1, -6.638, 10530.217, 396.397, 52863.076 24/12/23,19:10:45,03,07,1, 11.9,1,1, -6.638, 10530.217, 396.413, 52863.061 24/12/23,19:10:45,04,07,1, 11.9,1,1, -6.638, 10530.195, 396.397, 52863.117 24/12/23,19:10:45,05,07,1, 11.9,1,1, -6.638, 10530.207, 396.405, 52863.018 24/12/23,19:10:45,06,07,1, 11.9,1,1, -6.638, 10530.189, 396.443, 52863.139 24/12/23,19:10:45,07,07,1, 11.9,1,1, -6.638, 10530.193, 396.413, 52863.049 24/12/23,19:10:45,08,07,1, 11.9,1,1, -6.638, 10530.203, 396.426, 52863.036 24/12/23,19:10:45,09,07,1, 11.9,1,1, -6.638, 10530.187, 396.397, 52863.095 24/12/23,19:10:45,10,07,1, 11.9,1,1, -6.638, 10530.174, 396.389, 52863.076 24/12/23,19:10:45,11,07,1, 11.9,1,1, -6.638, 10530.171, 396.406, 52863.075 24/12/23,19:10:45,12,07,1, 11.9,1,1, -6.638, 10530.164, 396.422, 52863.033 24/12/23,19:10:45,13,07,1, 11.9,1,1, -6.638, 10530.161, 396.387, 52863.037 24/12/23,19:10:45,14,07,1, 11.9,1,1, -6.638, 10530.156, 396.431, 52863.097 24/12/23,19:10:45,15,07,1, 11.9,1,1, -6.638, 10530.149, 396.411, 52863.074 24/12/23,19:10:45,16,07,1, 11.9,1,1, -6.638, 10530.134, 396.404, 52863.012 24/12/23,19:10:45,17,07,1, 11.9,1,1, -6.638, 10530.142, 396.439, 52863.046 24/12/23,19:10:45,18,07,1, 11.9,1,1, -6.638, 10530.120, 396.408, 52863.052 24/12/23,19:10:45,19,07,1, 11.9,1,1, -6.638, 10530.141, 396.400, 52863.051 24/12/23,19:10:46,00,08,1, 11.9,1,1, -6.642, 10530.139, 396.400, 52863.051 24/12/23,19:10:46,01,08,1, 11.9,1,1, -6.642, 10530.125, 396.413, 52863.087 24/12/23,19:10:46,02,08,1, 11.9,1,1, -6.642, 10530.120, 396.402, 52863.103 24/12/23,19:10:46,03,08,1, 11.9,1,1, -6.642, 10530.122, 396.412, 52863.122 24/12/23,19:10:46,04,08,1, 11.9,1,1, -6.642, 10530.116, 396.394, 52863.081 24/12/23,19:10:46,05,08,1, 11.9,1,1, -6.642, 10530.128, 396.391, 52863.075 24/12/23,19:10:46,06,08,1, 11.9,1,1, -6.642, 10530.098, 396.398, 52863.076 24/12/23,19:10:46,07,08,1, 11.9,1,1, -6.642, 10530.095, 396.421, 52863.136 24/12/23,19:10:46,08,08,1, 11.9,1,1, -6.642, 10530.092, 396.414, 52863.111 24/12/23,19:10:46,09,08,1, 11.9,1,1, -6.642, 10530.091, 396.397, 52863.029 24/12/23,19:10:46,10,08,1, 11.9,1,1, -6.642, 10530.091, 396.382, 52863.033 24/12/23,19:10:46,11,08,1, 11.9,1,1, -6.642, 10530.086, 396.372, 52863.053 24/12/23,19:10:46,12,08,1, 11.9,1,1, -6.642, 10530.077, 396.375, 52863.044 24/12/23,19:10:46,13,08,1, 11.9,1,1, -6.642, 10530.054, 396.375, 52863.060 24/12/23,19:10:46,14,08,1, 11.9,1,1, -6.642, 10530.067, 396.408, 52863.104 24/12/23,19:10:46,15,08,1, 11.9,1,1, -6.642, 10530.062, 396.378, 52863.094 24/12/23,19:10:46,16,08,1, 11.9,1,1, -6.642, 10530.033, 396.396, 52863.140 24/12/23,19:10:46,17,08,1, 11.9,1,1, -6.642, 10530.059, 396.380, 52863.041 24/12/23,19:10:46,18,08,1, 11.9,1,1, -6.642, 10530.031, 396.370, 52863.022 24/12/23,19:10:46,19,08,1, 11.9,1,1, -6.642, 10530.030, 396.387, 52863.029 24/12/23,19:10:47,00,08,1, 11.9,1,1, -6.637, 10530.022, 396.387, 52863.029 24/12/23,19:10:47,01,08,1, 11.9,1,1, -6.637, 10530.017, 396.389, 52863.176 24/12/23,19:10:47,02,08,1, 11.9,1,1, -6.637, 10530.023, 396.388, 52863.049 24/12/23,19:10:47,03,08,1, 11.9,1,1, -6.637, 10530.017, 396.395, 52863.099 24/12/23,19:10:47,04,08,1, 11.9,1,1, -6.637, 10530.013, 396.388, 52863.097 24/12/23,19:10:47,05,08,1, 11.9,1,1, -6.637, 10529.980, 396.418, 52863.123 24/12/23,19:10:47,06,08,1, 11.9,1,1, -6.637, 10530.010, 396.366, 52863.044 24/12/23,19:10:47,07,08,1, 11.9,1,1, -6.637, 10529.970, 396.381, 52863.082 24/12/23,19:10:47,08,08,1, 11.9,1,1, -6.637, 10529.989, 396.368, 52863.055 24/12/23,19:10:47,09,08,1, 11.9,1,1, -6.637, 10529.993, 396.387, 52863.133 24/12/23,19:10:47,10,08,1, 11.9,1,1, -6.637, 10529.986, 396.384, 52863.044 24/12/23,19:10:47,11,08,1, 11.9,1,1, -6.637, 10529.984, 396.385, 52863.034 24/12/23,19:10:47,12,08,1, 11.9,1,1, -6.637, 10529.957, 396.375, 52863.076 24/12/23,19:10:47,13,08,1, 11.9,1,1, -6.637, 10529.966, 396.396, 52863.108 24/12/23,19:10:47,14,08,1, 11.9,1,1, -6.637, 10529.927, 396.383, 52863.044 24/12/23,19:10:47,15,08,1, 11.9,1,1, -6.637, 10529.928, 396.409, 52863.145 24/12/23,19:10:47,16,08,1, 11.9,1,1, -6.637, 10529.951, 396.383, 52863.080 24/12/23,19:10:47,17,08,1, 11.9,1,1, -6.637, 10529.955, 396.386, 52863.122 24/12/23,19:10:47,18,08,1, 11.9,1,1, -6.637, 10529.946, 396.383, 52863.064 24/12/23,19:10:47,19,08,1, 11.9,1,1, -6.637, 10529.914, 396.393, 52863.099 24/12/23,19:10:48,00,08,1, 11.9,1,1, -6.637, 10529.914, 396.393, 52863.099 24/12/23,19:10:48,01,08,1, 11.9,1,1, -6.637, 10529.930, 396.393, 52863.062 24/12/23,19:10:48,02,08,1, 11.9,1,1, -6.637, 10529.952, 396.402, 52863.087 24/12/23,19:10:48,03,08,1, 11.9,1,1, -6.637, 10529.930, 396.392, 52863.100 24/12/23,19:10:48,04,08,1, 11.9,1,1, -6.637, 10529.928, 396.412, 52863.077 24/12/23,19:10:48,05,08,1, 11.9,1,1, -6.637, 10529.926, 396.382, 52863.100 24/12/23,19:10:48,06,08,1, 11.9,1,1, -6.637, 10529.892, 396.402, 52863.047 24/12/23,19:10:48,07,08,1, 11.9,1,1, -6.637, 10529.916, 396.406, 52863.048 24/12/23,19:10:48,08,08,1, 11.9,1,1, -6.637, 10529.884, 396.400, 52863.158 24/12/23,19:10:48,09,08,1, 11.9,1,1, -6.637, 10529.890, 396.414, 52863.154 24/12/23,19:10:48,10,08,1, 11.9,1,1, -6.637, 10529.880, 396.391, 52863.056 24/12/23,19:10:48,11,08,1, 11.9,1,1, -6.637, 10529.868, 396.379, 52863.072 24/12/23,19:10:48,12,08,1, 11.9,1,1, -6.637, 10529.868, 396.363, 52863.048 24/12/23,19:10:48,13,08,1, 11.9,1,1, -6.637, 10529.855, 396.378, 52863.173 24/12/23,19:10:48,14,08,1, 11.9,1,1, -6.637, 10529.872, 396.405, 52863.158 24/12/23,19:10:48,15,08,1, 11.9,1,1, -6.637, 10529.875, 396.419, 52863.179 24/12/23,19:10:48,16,08,1, 11.9,1,1, -6.637, 10529.847, 396.390, 52863.065 24/12/23,19:10:48,17,08,1, 11.9,1,1, -6.637, 10529.825, 396.404, 52863.061 24/12/23,19:10:48,18,08,1, 11.9,1,1, -6.637, 10529.865, 396.396, 52863.043 24/12/23,19:10:48,19,08,1, 11.9,1,1, -6.637, 10529.816, 396.406, 52863.087 24/12/23,19:10:49,00,08,1, 11.9,1,1, -6.639, 10529.814, 396.406, 52863.087 24/12/23,19:10:49,01,08,1, 11.9,1,1, -6.639, 10529.783, 396.404, 52863.228 24/12/23,19:10:49,02,08,1, 11.9,1,1, -6.639, 10529.794, 396.400, 52863.025 24/12/23,19:10:49,03,08,1, 11.9,1,1, -6.639, 10529.814, 396.400, 52863.034 24/12/23,19:10:49,04,08,1, 11.9,1,1, -6.639, 10529.824, 396.364, 52863.037 24/12/23,19:10:49,05,08,1, 11.9,1,1, -6.639, 10529.805, 396.387, 52863.135 24/12/23,19:10:49,06,08,1, 11.9,1,1, -6.639, 10529.802, 396.368, 52863.048 24/12/23,19:10:49,07,08,1, 11.9,1,1, -6.639, 10529.795, 396.404, 52863.136 24/12/23,19:10:49,08,08,1, 11.9,1,1, -6.639, 10529.777, 396.385, 52863.062 24/12/23,19:10:49,09,08,1, 11.9,1,1, -6.639, 10529.788, 396.378, 52863.070 24/12/23,19:10:49,10,08,1, 11.9,1,1, -6.639, 10529.787, 396.398, 52863.145 24/12/23,19:10:49,11,08,1, 11.9,1,1, -6.639, 10529.775, 396.393, 52863.149 24/12/23,19:10:49,12,08,1, 11.9,1,1, -6.639, 10529.761, 396.391, 52863.130 24/12/23,19:10:49,13,08,1, 11.9,1,1, -6.639, 10529.763, 396.379, 52863.037 24/12/23,19:10:49,14,08,1, 11.9,1,1, -6.639, 10529.743, 396.373, 52863.147 24/12/23,19:10:49,15,08,1, 11.9,1,1, -6.639, 10529.745, 396.381, 52863.119 24/12/23,19:10:49,16,08,1, 11.9,1,1, -6.639, 10529.783, 396.372, 52863.107 24/12/23,19:10:49,17,08,1, 11.9,1,1, -6.639, 10529.754, 396.385, 52863.090 24/12/23,19:10:49,18,08,1, 11.9,1,1, -6.639, 10529.744, 396.355, 52863.114 24/12/23,19:10:49,19,08,1, 11.9,1,1, -6.639, 10529.763, 396.385, 52863.124 24/12/23,19:10:50,00,08,1, 11.9,1,1, -6.640, 10529.755, 396.385, 52863.124 24/12/23,19:10:50,01,08,1, 11.9,1,1, -6.640, 10529.726, 396.362, 52863.145 24/12/23,19:10:50,02,08,1, 11.9,1,1, -6.640, 10529.735, 396.361, 52863.166 24/12/23,19:10:50,03,08,1, 11.9,1,1, -6.640, 10529.730, 396.360, 52863.046 24/12/23,19:10:50,04,08,1, 11.9,1,1, -6.640, 10529.741, 396.363, 52863.121 24/12/23,19:10:50,05,08,1, 11.9,1,1, -6.640, 10529.715, 396.353, 52863.173 24/12/23,19:10:50,06,08,1, 11.9,1,1, -6.640, 10529.720, 396.367, 52863.105 24/12/23,19:10:50,07,08,1, 11.9,1,1, -6.640, 10529.696, 396.384, 52863.095 24/12/23,19:10:50,08,08,1, 11.9,1,1, -6.640, 10529.695, 396.382, 52863.116 24/12/23,19:10:50,09,08,1, 11.9,1,1, -6.640, 10529.692, 396.377, 52863.131 24/12/23,19:10:50,10,08,1, 11.9,1,1, -6.640, 10529.678, 396.394, 52863.153 24/12/23,19:10:50,11,08,1, 11.9,1,1, -6.640, 10529.681, 396.368, 52863.100 24/12/23,19:10:50,12,08,1, 11.9,1,1, -6.640, 10529.675, 396.364, 52863.124 24/12/23,19:10:50,13,08,1, 11.9,1,1, -6.640, 10529.671, 396.391, 52863.145 24/12/23,19:10:50,14,08,1, 11.9,1,1, -6.640, 10529.669, 396.386, 52862.954 24/12/23,19:10:50,15,08,1, 11.9,1,1, -6.640, 10529.689, 396.380, 52863.221 24/12/23,19:10:50,16,08,1, 11.9,1,1, -6.640, 10529.714, 396.377, 52863.007 24/12/23,19:10:50,17,08,1, 11.9,1,1, -6.640, 10529.699, 396.364, 52863.032 24/12/23,19:10:50,18,08,1, 11.9,1,1, -6.640, 10529.652, 396.376, 52863.114 24/12/23,19:10:50,19,08,1, 11.9,1,1, -6.640, 10529.648, 396.375, 52863.127 24/12/23,19:10:51,00,09,1, 11.9,1,1, -6.637, 10529.647, 396.375, 52863.127 24/12/23,19:10:51,01,09,1, 11.9,1,1, -6.637, 10529.626, 396.362, 52863.107 24/12/23,19:10:51,02,09,1, 11.9,1,1, -6.637, 10529.643, 396.355, 52863.114 24/12/23,19:10:51,03,09,1, 11.9,1,1, -6.637, 10529.647, 396.375, 52863.192 24/12/23,19:10:51,04,09,1, 11.9,1,1, -6.637, 10529.633, 396.377, 52863.197 24/12/23,19:10:51,05,09,1, 11.9,1,1, -6.637, 10529.640, 396.373, 52863.149 24/12/23,19:10:51,06,09,1, 11.9,1,1, -6.637, 10529.602, 396.371, 52863.150 24/12/23,19:10:51,07,09,1, 11.9,1,1, -6.637, 10529.608, 396.375, 52863.175 24/12/23,19:10:51,08,09,1, 11.9,1,1, -6.637, 10529.581, 396.375, 52863.145 24/12/23,19:10:51,09,09,1, 11.9,1,1, -6.637, 10529.595, 396.381, 52863.180 24/12/23,19:10:51,10,09,1, 11.9,1,1, -6.637, 10529.620, 396.376, 52863.193 24/12/23,19:10:51,11,09,1, 11.9,1,1, -6.637, 10529.590, 396.394, 52863.162 24/12/23,19:10:51,12,09,1, 11.9,1,1, -6.637, 10529.587, 396.381, 52863.086 24/12/23,19:10:51,13,09,1, 11.9,1,1, -6.637, 10529.622, 396.379, 52863.101 24/12/23,19:10:51,14,09,1, 11.9,1,1, -6.637, 10529.578, 396.383, 52863.086 24/12/23,19:10:51,15,09,1, 11.9,1,1, -6.637, 10529.615, 396.381, 52863.039 24/12/23,19:10:51,16,09,1, 11.9,1,1, -6.637, 10529.595, 396.382, 52863.073 24/12/23,19:10:51,17,09,1, 11.9,1,1, -6.637, 10529.559, 396.376, 52863.099 24/12/23,19:10:51,18,09,1, 11.9,1,1, -6.637, 10529.569, 396.388, 52863.118 24/12/23,19:10:51,19,09,1, 11.9,1,1, -6.637, 10529.572, 396.406, 52863.140 24/12/23,19:10:52,00,09,1, 12.0,1,1, -6.640, 10529.572, 396.406, 52863.140 24/12/23,19:10:52,01,09,1, 12.0,1,1, -6.640, 10529.532, 396.370, 52863.077 24/12/23,19:10:52,02,09,1, 12.0,1,1, -6.640, 10529.566, 396.380, 52863.106 24/12/23,19:10:52,03,09,1, 12.0,1,1, -6.640, 10529.558, 396.369, 52863.136 24/12/23,19:10:52,04,09,1, 12.0,1,1, -6.640, 10529.536, 396.398, 52863.128 24/12/23,19:10:52,05,09,1, 12.0,1,1, -6.640, 10529.537, 396.387, 52863.190 24/12/23,19:10:52,06,09,1, 12.0,1,1, -6.640, 10529.513, 396.380, 52863.194 24/12/23,19:10:52,07,09,1, 12.0,1,1, -6.640, 10529.525, 396.374, 52863.087 24/12/23,19:10:52,08,09,1, 12.0,1,1, -6.640, 10529.517, 396.346, 52863.078 24/12/23,19:10:52,09,09,1, 12.0,1,1, -6.640, 10529.528, 396.379, 52863.049 24/12/23,19:10:52,10,09,1, 12.0,1,1, -6.640, 10529.542, 396.388, 52863.210 24/12/23,19:10:52,11,09,1, 12.0,1,1, -6.640, 10529.504, 396.382, 52863.158 24/12/23,19:10:52,12,09,1, 12.0,1,1, -6.640, 10529.536, 396.389, 52863.126 24/12/23,19:10:52,13,09,1, 12.0,1,1, -6.640, 10529.481, 396.375, 52863.156 24/12/23,19:10:52,14,09,1, 12.0,1,1, -6.640, 10529.510, 396.371, 52863.145 24/12/23,19:10:52,15,09,1, 12.0,1,1, -6.640, 10529.478, 396.383, 52863.115 24/12/23,19:10:52,16,09,1, 12.0,1,1, -6.640, 10529.467, 396.367, 52863.123 24/12/23,19:10:52,17,09,1, 12.0,1,1, -6.640, 10529.469, 396.368, 52863.135 24/12/23,19:10:52,18,09,1, 12.0,1,1, -6.640, 10529.491, 396.387, 52863.173 24/12/23,19:10:52,19,09,1, 12.0,1,1, -6.640, 10529.458, 396.397, 52863.234 24/12/23,19:10:53,00,09,1, 11.9,1,1, -6.638, 10529.455, 396.397, 52863.234 24/12/23,19:10:53,01,09,1, 11.9,1,1, -6.638, 10529.470, 396.390, 52863.168 24/12/23,19:10:53,02,09,1, 11.9,1,1, -6.638, 10529.472, 396.387, 52863.158 24/12/23,19:10:53,03,09,1, 11.9,1,1, -6.638, 10529.446, 396.382, 52863.155 24/12/23,19:10:53,04,09,1, 11.9,1,1, -6.638, 10529.443, 396.391, 52863.226 24/12/23,19:10:53,05,09,1, 11.9,1,1, -6.638, 10529.425, 396.394, 52863.113 24/12/23,19:10:53,06,09,1, 11.9,1,1, -6.638, 10529.431, 396.372, 52863.174 24/12/23,19:10:53,07,09,1, 11.9,1,1, -6.638, 10529.444, 396.383, 52863.174 24/12/23,19:10:53,08,09,1, 11.9,1,1, -6.638, 10529.419, 396.398, 52863.125 24/12/23,19:10:53,09,09,1, 11.9,1,1, -6.638, 10529.413, 396.377, 52863.155 24/12/23,19:10:53,10,09,1, 11.9,1,1, -6.638, 10529.397, 396.386, 52863.140 24/12/23,19:10:53,11,09,1, 11.9,1,1, -6.638, 10529.422, 396.388, 52863.194 24/12/23,19:10:53,12,09,1, 11.9,1,1, -6.638, 10529.413, 396.377, 52863.260 24/12/23,19:10:53,13,09,1, 11.9,1,1, -6.638, 10529.400, 396.395, 52863.192 24/12/23,19:10:53,14,09,1, 11.9,1,1, -6.638, 10529.412, 396.381, 52863.199 24/12/23,19:10:53,15,09,1, 11.9,1,1, -6.638, 10529.394, 396.376, 52863.188 24/12/23,19:10:53,16,09,1, 11.9,1,1, -6.638, 10529.393, 396.390, 52863.258 24/12/23,19:10:53,17,09,1, 11.9,1,1, -6.638, 10529.376, 396.362, 52863.261 24/12/23,19:10:53,18,09,1, 11.9,1,1, -6.638, 10529.362, 396.379, 52863.153 24/12/23,19:10:53,19,09,1, 11.9,1,1, -6.638, 10529.361, 396.379, 52863.243 24/12/23,19:10:54,00,09,1, 11.9,1,1, -6.637, 10529.355, 396.379, 52863.243 24/12/23,19:10:54,01,09,1, 11.9,1,1, -6.637, 10529.362, 396.394, 52863.181 24/12/23,19:10:54,02,09,1, 11.9,1,1, -6.637, 10529.353, 396.386, 52863.205 24/12/23,19:10:54,03,09,1, 11.9,1,1, -6.637, 10529.329, 396.383, 52863.104 24/12/23,19:10:54,04,09,1, 11.9,1,1, -6.637, 10529.322, 396.379, 52863.162 24/12/23,19:10:54,05,09,1, 11.9,1,1, -6.637, 10529.348, 396.381, 52863.199 24/12/23,19:10:54,06,09,1, 11.9,1,1, -6.637, 10529.306, 396.386, 52863.209 24/12/23,19:10:54,07,09,1, 11.9,1,1, -6.637, 10529.320, 396.386, 52863.206 24/12/23,19:10:54,08,09,1, 11.9,1,1, -6.637, 10529.298, 396.364, 52863.253 24/12/23,19:10:54,09,09,1, 11.9,1,1, -6.637, 10529.313, 396.381, 52863.221 24/12/23,19:10:54,10,09,1, 11.9,1,1, -6.637, 10529.289, 396.390, 52863.161 24/12/23,19:10:54,11,09,1, 11.9,1,1, -6.637, 10529.291, 396.385, 52863.240 24/12/23,19:10:54,12,09,1, 11.9,1,1, -6.637, 10529.294, 396.403, 52863.257 24/12/23,19:10:54,13,09,1, 11.9,1,1, -6.637, 10529.283, 396.364, 52863.162 24/12/23,19:10:54,14,09,1, 11.9,1,1, -6.637, 10529.274, 396.379, 52863.186 24/12/23,19:10:54,15,09,1, 11.9,1,1, -6.637, 10529.276, 396.399, 52863.225 24/12/23,19:10:54,16,09,1, 11.9,1,1, -6.637, 10529.256, 396.361, 52863.129 24/12/23,19:10:54,17,09,1, 11.9,1,1, -6.637, 10529.286, 396.369, 52863.139 24/12/23,19:10:54,18,09,1, 11.9,1,1, -6.637, 10529.254, 396.367, 52863.220 24/12/23,19:10:54,19,09,1, 11.9,1,1, -6.637, 10529.236, 396.350, 52863.142 24/12/23,19:10:55,00,09,1, 11.9,1,1, -6.639, 10529.230, 396.350, 52863.142 24/12/23,19:10:55,01,09,1, 11.9,1,1, -6.639, 10529.228, 396.367, 52863.148 24/12/23,19:10:55,02,09,1, 11.9,1,1, -6.639, 10529.224, 396.383, 52863.153 24/12/23,19:10:55,03,09,1, 11.9,1,1, -6.639, 10529.211, 396.362, 52863.186 24/12/23,19:10:55,04,09,1, 11.9,1,1, -6.639, 10529.230, 396.373, 52863.176 24/12/23,19:10:55,05,09,1, 11.9,1,1, -6.639, 10529.222, 396.400, 52863.211 24/12/23,19:10:55,06,09,1, 11.9,1,1, -6.639, 10529.220, 396.382, 52863.211 24/12/23,19:10:55,07,09,1, 11.9,1,1, -6.639, 10529.178, 396.376, 52863.150 24/12/23,19:10:55,08,09,1, 11.9,1,1, -6.639, 10529.199, 396.394, 52863.205 24/12/23,19:10:55,09,09,1, 11.9,1,1, -6.639, 10529.186, 396.376, 52863.200 24/12/23,19:10:55,10,09,1, 11.9,1,1, -6.639, 10529.181, 396.368, 52863.252 24/12/23,19:10:55,11,09,1, 11.9,1,1, -6.639, 10529.187, 396.395, 52863.198 24/12/23,19:10:55,12,09,1, 11.9,1,1, -6.639, 10529.155, 396.389, 52863.219 24/12/23,19:10:55,13,09,1, 11.9,1,1, -6.639, 10529.190, 396.369, 52863.292 24/12/23,19:10:55,14,09,1, 11.9,1,1, -6.639, 10529.162, 396.362, 52863.223 24/12/23,19:10:55,15,09,1, 11.9,1,1, -6.639, 10529.153, 396.393, 52863.148 24/12/23,19:10:55,16,09,1, 11.9,1,1, -6.639, 10529.162, 396.366, 52863.194 24/12/23,19:10:55,17,09,1, 11.9,1,1, -6.639, 10529.135, 396.361, 52863.167 24/12/23,19:10:55,18,09,1, 11.9,1,1, -6.639, 10529.132, 396.373, 52863.200 24/12/23,19:10:55,19,09,1, 11.9,1,1, -6.639, 10529.133, 396.351, 52863.249 24/12/23,19:10:56,00,09,1, 11.9,1,1, -6.637, 10529.130, 396.351, 52863.249 24/12/23,19:10:56,01,09,1, 11.9,1,1, -6.637, 10529.108, 396.359, 52863.165 24/12/23,19:10:56,02,09,1, 11.9,1,1, -6.637, 10529.101, 396.350, 52863.234 24/12/23,19:10:56,03,09,1, 11.9,1,1, -6.637, 10529.102, 396.358, 52863.217 24/12/23,19:10:56,04,09,1, 11.9,1,1, -6.637, 10529.099, 396.340, 52863.171 24/12/23,19:10:56,05,09,1, 11.9,1,1, -6.637, 10529.086, 396.373, 52863.260 24/12/23,19:10:56,06,09,1, 11.9,1,1, -6.637, 10529.076, 396.351, 52863.266 24/12/23,19:10:56,07,09,1, 11.9,1,1, -6.637, 10529.063, 396.355, 52863.259 24/12/23,19:10:56,08,09,1, 11.9,1,1, -6.637, 10529.060, 396.339, 52863.195 24/12/23,19:10:56,09,09,1, 11.9,1,1, -6.637, 10529.047, 396.360, 52863.251 24/12/23,19:10:56,10,09,1, 11.9,1,1, -6.637, 10529.043, 396.345, 52863.160 24/12/23,19:10:56,11,09,1, 11.9,1,1, -6.637, 10529.028, 396.370, 52863.240 24/12/23,19:10:56,12,09,1, 11.9,1,1, -6.637, 10529.038, 396.351, 52863.203 24/12/23,19:10:56,13,09,1, 11.9,1,1, -6.637, 10529.025, 396.369, 52863.407 24/12/23,19:10:56,14,09,1, 11.9,1,1, -6.637, 10529.025, 396.345, 52863.159 24/12/23,19:10:56,15,09,1, 11.9,1,1, -6.637, 10529.017, 396.340, 52863.172 24/12/23,19:10:56,16,09,1, 11.9,1,1, -6.637, 10528.994, 396.355, 52863.238 24/12/23,19:10:56,17,09,1, 11.9,1,1, -6.637, 10528.988, 396.344, 52863.154 24/12/23,19:10:56,18,09,1, 11.9,1,1, -6.637, 10529.012, 396.376, 52863.190 24/12/23,19:10:56,19,09,1, 11.9,1,1, -6.637, 10528.986, 396.366, 52863.193 24/12/23,19:10:57,00,08,1, 12.0,1,1, -6.636, 10528.979, 396.366, 52863.193 24/12/23,19:10:57,01,08,1, 12.0,1,1, -6.636, 10529.029, 396.359, 52863.107 24/12/23,19:10:57,02,08,1, 12.0,1,1, -6.636, 10528.955, 396.348, 52863.204 24/12/23,19:10:57,03,08,1, 12.0,1,1, -6.636, 10528.959, 396.361, 52863.277 24/12/23,19:10:57,04,08,1, 12.0,1,1, -6.636, 10528.953, 396.357, 52863.261 24/12/23,19:10:57,05,08,1, 12.0,1,1, -6.636, 10528.955, 396.340, 52863.195 24/12/23,19:10:57,06,08,1, 12.0,1,1, -6.636, 10528.953, 396.350, 52863.259 24/12/23,19:10:57,07,08,1, 12.0,1,1, -6.636, 10528.920, 396.320, 52863.234 24/12/23,19:10:57,08,08,1, 12.0,1,1, -6.636, 10528.912, 396.345, 52863.262 24/12/23,19:10:57,09,08,1, 12.0,1,1, -6.636, 10528.932, 396.339, 52863.177 24/12/23,19:10:57,10,08,1, 12.0,1,1, -6.636, 10528.922, 396.353, 52863.300 24/12/23,19:10:57,11,08,1, 12.0,1,1, -6.636, 10528.879, 396.340, 52863.255 24/12/23,19:10:57,12,08,1, 12.0,1,1, -6.636, 10528.907, 396.341, 52863.242 24/12/23,19:10:57,13,08,1, 12.0,1,1, -6.636, 10528.890, 396.335, 52863.225 24/12/23,19:10:57,14,08,1, 12.0,1,1, -6.636, 10528.887, 396.325, 52863.193 24/12/23,19:10:57,15,08,1, 12.0,1,1, -6.636, 10528.911, 396.343, 52863.224 24/12/23,19:10:57,16,08,1, 12.0,1,1, -6.636, 10528.885, 396.332, 52863.282 24/12/23,19:10:57,17,08,1, 12.0,1,1, -6.636, 10528.874, 396.358, 52863.235 24/12/23,19:10:57,18,08,1, 12.0,1,1, -6.636, 10528.853, 396.341, 52863.309 24/12/23,19:10:57,19,08,1, 12.0,1,1, -6.636, 10528.847, 396.346, 52863.308 24/12/23,19:10:58,00,08,1, 11.9,1,1, -6.639, 10528.846, 396.346, 52863.308 24/12/23,19:10:58,01,08,1, 11.9,1,1, -6.639, 10528.840, 396.346, 52863.363 24/12/23,19:10:58,02,08,1, 11.9,1,1, -6.639, 10528.824, 396.340, 52863.327 24/12/23,19:10:58,03,08,1, 11.9,1,1, -6.639, 10528.833, 396.344, 52863.296 24/12/23,19:10:58,04,08,1, 11.9,1,1, -6.639, 10528.815, 396.328, 52863.251 24/12/23,19:10:58,05,08,1, 11.9,1,1, -6.639, 10528.791, 396.335, 52863.311 24/12/23,19:10:58,06,08,1, 11.9,1,1, -6.639, 10528.813, 396.364, 52863.278 24/12/23,19:10:58,07,08,1, 11.9,1,1, -6.639, 10528.787, 396.340, 52863.326 24/12/23,19:10:58,08,08,1, 11.9,1,1, -6.639, 10528.765, 396.338, 52863.316 24/12/23,19:10:58,09,08,1, 11.9,1,1, -6.639, 10528.763, 396.336, 52863.325 24/12/23,19:10:58,10,08,1, 11.9,1,1, -6.639, 10528.791, 396.366, 52863.315 24/12/23,19:10:58,11,08,1, 11.9,1,1, -6.639, 10528.761, 396.345, 52863.318 24/12/23,19:10:58,12,08,1, 11.9,1,1, -6.639, 10528.760, 396.342, 52863.386 24/12/23,19:10:58,13,08,1, 11.9,1,1, -6.639, 10528.731, 396.321, 52863.314 24/12/23,19:10:58,14,08,1, 11.9,1,1, -6.639, 10528.749, 396.335, 52863.356 24/12/23,19:10:58,15,08,1, 11.9,1,1, -6.639, 10528.734, 396.313, 52863.282 24/12/23,19:10:58,16,08,1, 11.9,1,1, -6.639, 10528.739, 396.338, 52863.334 24/12/23,19:10:58,17,08,1, 11.9,1,1, -6.639, 10528.702, 396.354, 52863.276 24/12/23,19:10:58,18,08,1, 11.9,1,1, -6.639, 10528.715, 396.323, 52863.258 24/12/23,19:10:58,19,08,1, 11.9,1,1, -6.639, 10528.697, 396.327, 52863.285 24/12/23,19:10:59,00,08,1, 11.8,1,1, -6.641, 10528.696, 396.327, 52863.285 24/12/23,19:10:59,01,08,1, 11.8,1,1, -6.641, 10528.680, 396.347, 52863.583 24/12/23,19:10:59,02,08,1, 11.8,1,1, -6.641, 10528.697, 396.327, 52863.341 24/12/23,19:10:59,03,08,1, 11.8,1,1, -6.641, 10528.694, 396.326, 52863.298 24/12/23,19:10:59,04,08,1, 11.8,1,1, -6.641, 10528.666, 396.317, 52863.265 24/12/23,19:10:59,05,08,1, 11.8,1,1, -6.641, 10528.672, 396.310, 52863.343 24/12/23,19:10:59,06,08,1, 11.8,1,1, -6.641, 10528.660, 396.336, 52863.353 24/12/23,19:10:59,07,08,1, 11.8,1,1, -6.641, 10528.649, 396.333, 52863.306 24/12/23,19:10:59,08,08,1, 11.8,1,1, -6.641, 10528.645, 396.318, 52863.320 24/12/23,19:10:59,09,08,1, 11.8,1,1, -6.641, 10528.662, 396.322, 52863.277 24/12/23,19:10:59,10,08,1, 11.8,1,1, -6.641, 10528.630, 396.307, 52863.307 24/12/23,19:10:59,11,08,1, 11.8,1,1, -6.641, 10528.646, 396.316, 52863.281 24/12/23,19:10:59,12,08,1, 11.8,1,1, -6.641, 10528.600, 396.325, 52863.255 24/12/23,19:10:59,13,08,1, 11.8,1,1, -6.641, 10528.638, 396.333, 52863.332 24/12/23,19:10:59,14,08,1, 11.8,1,1, -6.641, 10528.603, 396.322, 52863.338 24/12/23,19:10:59,15,08,1, 11.8,1,1, -6.641, 10528.579, 396.324, 52863.298 24/12/23,19:10:59,16,08,1, 11.8,1,1, -6.641, 10528.580, 396.319, 52863.296 24/12/23,19:10:59,17,08,1, 11.8,1,1, -6.641, 10528.549, 396.331, 52863.191 24/12/23,19:10:59,18,08,1, 11.8,1,1, -6.641, 10528.559, 396.303, 52863.230 24/12/23,19:10:59,19,08,1, 11.8,1,1, -6.641, 10528.568, 396.304, 52863.214 24/12/23,19:11:00,00,08,1, 11.9,1,1, -6.640, 10528.562, 396.304, 52863.214 24/12/23,19:11:00,01,08,1, 11.9,1,1, -6.640, 10528.544, 396.319, 52863.324 24/12/23,19:11:00,02,08,1, 11.9,1,1, -6.640, 10528.550, 396.318, 52863.267 24/12/23,19:11:00,03,08,1, 11.9,1,1, -6.640, 10528.528, 396.333, 52863.359 24/12/23,19:11:00,04,08,1, 11.9,1,1, -6.640, 10528.515, 396.309, 52863.331 24/12/23,19:11:00,05,08,1, 11.9,1,1, -6.640, 10528.516, 396.315, 52863.378 24/12/23,19:11:00,06,08,1, 11.9,1,1, -6.640, 10528.531, 396.314, 52863.233 24/12/23,19:11:00,07,08,1, 11.9,1,1, -6.640, 10528.511, 396.313, 52863.303 24/12/23,19:11:00,08,08,1, 11.9,1,1, -6.640, 10528.508, 396.319, 52863.248 24/12/23,19:11:00,09,08,1, 11.9,1,1, -6.640, 10528.486, 396.292, 52863.378 24/12/23,19:11:00,10,08,1, 11.9,1,1, -6.640, 10528.509, 396.310, 52863.297 24/12/23,19:11:00,11,08,1, 11.9,1,1, -6.640, 10528.497, 396.324, 52863.330 24/12/23,19:11:00,12,08,1, 11.9,1,1, -6.640, 10528.493, 396.290, 52863.282 24/12/23,19:11:00,13,08,1, 11.9,1,1, -6.640, 10528.459, 396.308, 52863.316 24/12/23,19:11:00,14,08,1, 11.9,1,1, -6.640, 10528.466, 396.296, 52863.302 24/12/23,19:11:00,15,08,1, 11.9,1,1, -6.640, 10528.472, 396.290, 52863.282 24/12/23,19:11:00,16,08,1, 11.9,1,1, -6.640, 10528.430, 396.323, 52863.244 24/12/23,19:11:00,17,08,1, 11.9,1,1, -6.640, 10528.433, 396.324, 52863.289 24/12/23,19:11:00,18,08,1, 11.9,1,1, -6.640, 10528.432, 396.307, 52863.280 24/12/23,19:11:00,19,08,1, 11.9,1,1, -6.640, 10528.409, 396.311, 52863.287 24/12/23,19:11:01,00,08,1, 11.9,1,1, -6.635, 10528.404, 396.311, 52863.287 24/12/23,19:11:01,01,08,1, 11.9,1,1, -6.635, 10528.410, 396.291, 52863.314 24/12/23,19:11:01,02,08,1, 11.9,1,1, -6.635, 10528.389, 396.282, 52863.233 24/12/23,19:11:01,03,08,1, 11.9,1,1, -6.635, 10528.382, 396.285, 52863.327 24/12/23,19:11:01,04,08,1, 11.9,1,1, -6.635, 10528.365, 396.284, 52863.336 24/12/23,19:11:01,05,08,1, 11.9,1,1, -6.635, 10528.397, 396.300, 52863.341 24/12/23,19:11:01,06,08,1, 11.9,1,1, -6.635, 10528.353, 396.292, 52863.343 24/12/23,19:11:01,07,08,1, 11.9,1,1, -6.635, 10528.374, 396.299, 52863.255 24/12/23,19:11:01,08,08,1, 11.9,1,1, -6.635, 10528.361, 396.279, 52863.198 24/12/23,19:11:01,09,08,1, 11.9,1,1, -6.635, 10528.351, 396.285, 52863.280 24/12/23,19:11:01,10,08,1, 11.9,1,1, -6.635, 10528.354, 396.300, 52863.215 24/12/23,19:11:01,11,08,1, 11.9,1,1, -6.635, 10528.338, 396.297, 52863.302 24/12/23,19:11:01,12,08,1, 11.9,1,1, -6.635, 10528.347, 396.301, 52863.246 24/12/23,19:11:01,13,08,1, 11.9,1,1, -6.635, 10528.314, 396.287, 52863.298 24/12/23,19:11:01,14,08,1, 11.9,1,1, -6.635, 10528.313, 396.286, 52863.203 24/12/23,19:11:01,15,08,1, 11.9,1,1, -6.635, 10528.335, 396.272, 52863.282 24/12/23,19:11:01,16,08,1, 11.9,1,1, -6.635, 10528.323, 396.285, 52863.330 24/12/23,19:11:01,17,08,1, 11.9,1,1, -6.635, 10528.295, 396.280, 52863.269 24/12/23,19:11:01,18,08,1, 11.9,1,1, -6.635, 10528.316, 396.273, 52863.301 24/12/23,19:11:01,19,08,1, 11.9,1,1, -6.635, 10528.291, 396.270, 52863.335 24/12/23,19:11:02,00,09,1, 12.0,1,1, -6.639, 10528.287, 396.270, 52863.335 24/12/23,19:11:02,01,09,1, 12.0,1,1, -6.639, 10528.285, 396.275, 52863.318 24/12/23,19:11:02,02,09,1, 12.0,1,1, -6.639, 10528.270, 396.274, 52863.285 24/12/23,19:11:02,03,09,1, 12.0,1,1, -6.639, 10528.289, 396.251, 52863.278 24/12/23,19:11:02,04,09,1, 12.0,1,1, -6.639, 10528.286, 396.263, 52863.306 24/12/23,19:11:02,05,09,1, 12.0,1,1, -6.639, 10528.258, 396.276, 52863.279 24/12/23,19:11:02,06,09,1, 12.0,1,1, -6.639, 10528.226, 396.270, 52863.305 24/12/23,19:11:02,07,09,1, 12.0,1,1, -6.639, 10528.242, 396.262, 52863.246 24/12/23,19:11:02,08,09,1, 12.0,1,1, -6.639, 10528.240, 396.280, 52863.248 24/12/23,19:11:02,09,09,1, 12.0,1,1, -6.639, 10528.226, 396.297, 52863.248 24/12/23,19:11:02,10,09,1, 12.0,1,1, -6.639, 10528.218, 396.278, 52863.245 24/12/23,19:11:02,11,09,1, 12.0,1,1, -6.639, 10528.226, 396.289, 52863.305 24/12/23,19:11:02,12,09,1, 12.0,1,1, -6.639, 10528.226, 396.263, 52863.277 24/12/23,19:11:02,13,09,1, 12.0,1,1, -6.639, 10528.214, 396.295, 52863.377 24/12/23,19:11:02,14,09,1, 12.0,1,1, -6.639, 10528.200, 396.270, 52863.347 24/12/23,19:11:02,15,09,1, 12.0,1,1, -6.639, 10528.189, 396.273, 52863.369 24/12/23,19:11:02,16,09,1, 12.0,1,1, -6.639, 10528.187, 396.301, 52863.373 24/12/23,19:11:02,17,09,1, 12.0,1,1, -6.639, 10528.177, 396.270, 52863.336 24/12/23,19:11:02,18,09,1, 12.0,1,1, -6.639, 10528.178, 396.261, 52863.304 24/12/23,19:11:02,19,09,1, 12.0,1,1, -6.639, 10528.179, 396.260, 52863.264 24/12/23,19:11:03,00,09,1, 11.9,1,1, -6.639, 10528.178, 396.260, 52863.264 24/12/23,19:11:03,01,09,1, 11.9,1,1, -6.639, 10528.139, 396.262, 52863.322 24/12/23,19:11:03,02,09,1, 11.9,1,1, -6.639, 10528.155, 396.274, 52863.316 24/12/23,19:11:03,03,09,1, 11.9,1,1, -6.639, 10528.136, 396.264, 52863.317 24/12/23,19:11:03,04,09,1, 11.9,1,1, -6.639, 10528.140, 396.286, 52863.309 24/12/23,19:11:03,05,09,1, 11.9,1,1, -6.639, 10528.123, 396.272, 52863.247 24/12/23,19:11:03,06,09,1, 11.9,1,1, -6.639, 10528.128, 396.272, 52863.274 24/12/23,19:11:03,07,09,1, 11.9,1,1, -6.639, 10528.112, 396.270, 52863.318 24/12/23,19:11:03,08,09,1, 11.9,1,1, -6.639, 10528.137, 396.276, 52863.266 24/12/23,19:11:03,09,09,1, 11.9,1,1, -6.639, 10528.119, 396.292, 52863.296 24/12/23,19:11:03,10,09,1, 11.9,1,1, -6.639, 10528.123, 396.294, 52863.311 24/12/23,19:11:03,11,09,1, 11.9,1,1, -6.639, 10528.084, 396.278, 52863.341 24/12/23,19:11:03,12,09,1, 11.9,1,1, -6.639, 10528.102, 396.283, 52863.326 24/12/23,19:11:03,13,09,1, 11.9,1,1, -6.639, 10528.099, 396.290, 52863.253 24/12/23,19:11:03,14,09,1, 11.9,1,1, -6.639, 10528.078, 396.279, 52863.305 24/12/23,19:11:03,15,09,1, 11.9,1,1, -6.639, 10528.093, 396.285, 52863.270 24/12/23,19:11:03,16,09,1, 11.9,1,1, -6.639, 10528.068, 396.290, 52863.308 24/12/23,19:11:03,17,09,1, 11.9,1,1, -6.639, 10528.084, 396.301, 52863.266 24/12/23,19:11:03,18,09,1, 11.9,1,1, -6.639, 10528.055, 396.294, 52863.299 24/12/23,19:11:03,19,09,1, 11.9,1,1, -6.639, 10528.042, 396.276, 52863.306 24/12/23,19:11:04,00,09,1, 11.9,1,1, -6.636, 10528.036, 396.276, 52863.306 24/12/23,19:11:04,01,09,1, 11.9,1,1, -6.636, 10528.013, 396.276, 52863.313 24/12/23,19:11:04,02,09,1, 11.9,1,1, -6.636, 10528.018, 396.305, 52863.287 24/12/23,19:11:04,03,09,1, 11.9,1,1, -6.636, 10528.019, 396.281, 52863.233 24/12/23,19:11:04,04,09,1, 11.9,1,1, -6.636, 10528.000, 396.285, 52863.309 24/12/23,19:11:04,05,09,1, 11.9,1,1, -6.636, 10528.018, 396.296, 52863.327 24/12/23,19:11:04,06,09,1, 11.9,1,1, -6.636, 10527.979, 396.280, 52863.295 24/12/23,19:11:04,07,09,1, 11.9,1,1, -6.636, 10527.991, 396.297, 52863.360 24/12/23,19:11:04,08,09,1, 11.9,1,1, -6.636, 10527.983, 396.302, 52863.290 24/12/23,19:11:04,09,09,1, 11.9,1,1, -6.636, 10527.964, 396.315, 52863.343 24/12/23,19:11:04,10,09,1, 11.9,1,1, -6.636, 10527.954, 396.304, 52863.307 24/12/23,19:11:04,11,09,1, 11.9,1,1, -6.636, 10527.978, 396.305, 52863.318 24/12/23,19:11:04,12,09,1, 11.9,1,1, -6.636, 10527.952, 396.301, 52863.280 24/12/23,19:11:04,13,09,1, 11.9,1,1, -6.636, 10527.958, 396.295, 52863.228 24/12/23,19:11:04,14,09,1, 11.9,1,1, -6.636, 10527.930, 396.314, 52863.293 24/12/23,19:11:04,15,09,1, 11.9,1,1, -6.636, 10527.959, 396.306, 52863.242 24/12/23,19:11:04,16,09,1, 11.9,1,1, -6.636, 10527.944, 396.272, 52863.222 24/12/23,19:11:04,17,09,1, 11.9,1,1, -6.636, 10527.944, 396.311, 52863.205 24/12/23,19:11:04,18,09,1, 11.9,1,1, -6.636, 10527.950, 396.305, 52863.246 24/12/23,19:11:04,19,09,1, 11.9,1,1, -6.636, 10527.937, 396.307, 52863.280 24/12/23,19:11:05,00,09,1, 11.9,1,1, -6.638, 10527.936, 396.307, 52863.280 24/12/23,19:11:05,01,09,1, 11.9,1,1, -6.638, 10527.896, 396.335, 52863.244 24/12/23,19:11:05,02,09,1, 11.9,1,1, -6.638, 10527.917, 396.332, 52863.359 24/12/23,19:11:05,03,09,1, 11.9,1,1, -6.638, 10527.907, 396.309, 52863.318 24/12/23,19:11:05,04,09,1, 11.9,1,1, -6.638, 10527.899, 396.320, 52863.333 24/12/23,19:11:05,05,09,1, 11.9,1,1, -6.638, 10527.862, 396.360, 52863.326 24/12/23,19:11:05,06,09,1, 11.9,1,1, -6.638, 10527.872, 396.292, 52863.305 24/12/23,19:11:05,07,09,1, 11.9,1,1, -6.638, 10527.861, 396.326, 52863.252 24/12/23,19:11:05,08,09,1, 11.9,1,1, -6.638, 10527.834, 396.304, 52863.238 24/12/23,19:11:05,09,09,1, 11.9,1,1, -6.638, 10527.858, 396.315, 52863.275 24/12/23,19:11:05,10,09,1, 11.9,1,1, -6.638, 10527.844, 396.341, 52863.289 24/12/23,19:11:05,11,09,1, 11.9,1,1, -6.638, 10527.849, 396.313, 52863.211 24/12/23,19:11:05,12,09,1, 11.9,1,1, -6.638, 10527.853, 396.321, 52863.292 24/12/23,19:11:05,13,09,1, 11.9,1,1, -6.638, 10527.824, 396.334, 52863.189 24/12/23,19:11:05,14,09,1, 11.9,1,1, -6.638, 10527.831, 396.353, 52863.288 24/12/23,19:11:05,15,09,1, 11.9,1,1, -6.638, 10527.809, 396.330, 52863.288 24/12/23,19:11:05,16,09,1, 11.9,1,1, -6.638, 10527.807, 396.355, 52863.268 24/12/23,19:11:05,17,09,1, 11.9,1,1, -6.638, 10527.833, 396.344, 52863.248 24/12/23,19:11:05,18,09,1, 11.9,1,1, -6.638, 10527.805, 396.359, 52863.233 24/12/23,19:11:05,19,09,1, 11.9,1,1, -6.638, 10527.801, 396.364, 52863.215 24/12/23,19:11:06,00,09,1, 11.9,1,1, -6.637, 10527.794, 396.364, 52863.215 24/12/23,19:11:06,01,09,1, 11.9,1,1, -6.637, 10527.789, 396.383, 52863.255 24/12/23,19:11:06,02,09,1, 11.9,1,1, -6.637, 10527.769, 396.367, 52863.209 24/12/23,19:11:06,03,09,1, 11.9,1,1, -6.637, 10527.786, 396.383, 52863.196 24/12/23,19:11:06,04,09,1, 11.9,1,1, -6.637, 10527.776, 396.366, 52863.182 24/12/23,19:11:06,05,09,1, 11.9,1,1, -6.637, 10527.740, 396.386, 52863.247 24/12/23,19:11:06,06,09,1, 11.9,1,1, -6.637, 10527.748, 396.369, 52863.233 24/12/23,19:11:06,07,09,1, 11.9,1,1, -6.637, 10527.718, 396.380, 52863.186 24/12/23,19:11:06,08,09,1, 11.9,1,1, -6.637, 10527.733, 396.379, 52863.170 24/12/23,19:11:06,09,09,1, 11.9,1,1, -6.637, 10527.721, 396.397, 52863.203 24/12/23,19:11:06,10,09,1, 11.9,1,1, -6.637, 10527.738, 396.395, 52863.168 24/12/23,19:11:06,11,09,1, 11.9,1,1, -6.637, 10527.704, 396.397, 52863.171 24/12/23,19:11:06,12,09,1, 11.9,1,1, -6.637, 10527.679, 396.406, 52863.293 24/12/23,19:11:06,13,09,1, 11.9,1,1, -6.637, 10527.689, 396.419, 52863.248 24/12/23,19:11:06,14,09,1, 11.9,1,1, -6.637, 10527.705, 396.408, 52863.247 24/12/23,19:11:06,15,09,1, 11.9,1,1, -6.637, 10527.645, 396.400, 52863.214 24/12/23,19:11:06,16,09,1, 11.9,1,1, -6.637, 10527.669, 396.424, 52863.201 24/12/23,19:11:06,17,09,1, 11.9,1,1, -6.637, 10527.651, 396.428, 52863.188 24/12/23,19:11:06,18,09,1, 11.9,1,1, -6.637, 10527.641, 396.433, 52863.208 24/12/23,19:11:06,19,09,1, 11.9,1,1, -6.637, 10527.633, 396.422, 52863.093 24/12/23,19:11:07,00,08,1, 11.9,1,1, -6.638, 10527.627, 396.422, 52863.093 24/12/23,19:11:07,01,08,1, 11.9,1,1, -6.638, 10527.618, 396.437, 52863.192 24/12/23,19:11:07,02,08,1, 11.9,1,1, -6.638, 10527.612, 396.429, 52863.200 24/12/23,19:11:07,03,08,1, 11.9,1,1, -6.638, 10527.618, 396.434, 52863.202 24/12/23,19:11:07,04,08,1, 11.9,1,1, -6.638, 10527.599, 396.437, 52863.244 24/12/23,19:11:07,05,08,1, 11.9,1,1, -6.638, 10527.600, 396.410, 52863.178 24/12/23,19:11:07,06,08,1, 11.9,1,1, -6.638, 10527.593, 396.414, 52863.235 24/12/23,19:11:07,07,08,1, 11.9,1,1, -6.638, 10527.578, 396.448, 52863.155 24/12/23,19:11:07,08,08,1, 11.9,1,1, -6.638, 10527.569, 396.428, 52863.190 24/12/23,19:11:07,09,08,1, 11.9,1,1, -6.638, 10527.571, 396.438, 52863.190 24/12/23,19:11:07,10,08,1, 11.9,1,1, -6.638, 10527.555, 396.451, 52863.250 24/12/23,19:11:07,11,08,1, 11.9,1,1, -6.638, 10527.533, 396.453, 52863.287 24/12/23,19:11:07,12,08,1, 11.9,1,1, -6.638, 10527.521, 396.460, 52863.232 24/12/23,19:11:07,13,08,1, 11.9,1,1, -6.638, 10527.536, 396.450, 52863.231 24/12/23,19:11:07,14,08,1, 11.9,1,1, -6.638, 10527.518, 396.456, 52863.178 24/12/23,19:11:07,15,08,1, 11.9,1,1, -6.638, 10527.500, 396.460, 52863.226 24/12/23,19:11:07,16,08,1, 11.9,1,1, -6.638, 10527.506, 396.440, 52863.242 24/12/23,19:11:07,17,08,1, 11.9,1,1, -6.638, 10527.492, 396.480, 52863.166 24/12/23,19:11:07,18,08,1, 11.9,1,1, -6.638, 10527.494, 396.457, 52863.182 24/12/23,19:11:07,19,08,1, 11.9,1,1, -6.638, 10527.468, 396.462, 52863.198 24/12/23,19:11:08,00,08,1, 12.0,1,1, -6.638, 10527.461, 396.462, 52863.198 24/12/23,19:11:08,01,08,1, 12.0,1,1, -6.638, 10527.432, 396.466, 52863.199 24/12/23,19:11:08,02,08,1, 12.0,1,1, -6.638, 10527.424, 396.475, 52863.262 24/12/23,19:11:08,03,08,1, 12.0,1,1, -6.638, 10527.427, 396.474, 52863.228 24/12/23,19:11:08,04,08,1, 12.0,1,1, -6.638, 10527.393, 396.485, 52863.291 24/12/23,19:11:08,05,08,1, 12.0,1,1, -6.638, 10527.417, 396.493, 52863.284 24/12/23,19:11:08,06,08,1, 12.0,1,1, -6.638, 10527.380, 396.489, 52863.332 24/12/23,19:11:08,07,08,1, 12.0,1,1, -6.638, 10527.391, 396.493, 52863.290 24/12/23,19:11:08,08,08,1, 12.0,1,1, -6.638, 10527.376, 396.468, 52863.228 24/12/23,19:11:08,09,08,1, 12.0,1,1, -6.638, 10527.353, 396.501, 52863.317 24/12/23,19:11:08,10,08,1, 12.0,1,1, -6.638, 10527.361, 396.499, 52863.303 24/12/23,19:11:08,11,08,1, 12.0,1,1, -6.638, 10527.351, 396.470, 52863.172 24/12/23,19:11:08,12,08,1, 12.0,1,1, -6.638, 10527.326, 396.506, 52863.287 24/12/23,19:11:08,13,08,1, 12.0,1,1, -6.638, 10527.338, 396.472, 52863.219 24/12/23,19:11:08,14,08,1, 12.0,1,1, -6.638, 10527.354, 396.483, 52863.296 24/12/23,19:11:08,15,08,1, 12.0,1,1, -6.638, 10527.307, 396.484, 52863.267 24/12/23,19:11:08,16,08,1, 12.0,1,1, -6.638, 10527.295, 396.474, 52863.228 24/12/23,19:11:08,17,08,1, 12.0,1,1, -6.638, 10527.282, 396.496, 52863.293 24/12/23,19:11:08,18,08,1, 12.0,1,1, -6.638, 10527.299, 396.479, 52863.234 24/12/23,19:11:08,19,08,1, 12.0,1,1, -6.638, 10527.242, 396.488, 52863.276 24/12/23,19:11:09,00,08,1, 11.9,1,1, -6.642, 10527.235, 396.488, 52863.276 24/12/23,19:11:09,01,08,1, 11.9,1,1, -6.642, 10527.243, 396.487, 52863.314 24/12/23,19:11:09,02,08,1, 11.9,1,1, -6.642, 10527.219, 396.489, 52863.275 24/12/23,19:11:09,03,08,1, 11.9,1,1, -6.642, 10527.224, 396.489, 52863.320 24/12/23,19:11:09,04,08,1, 11.9,1,1, -6.642, 10527.199, 396.495, 52863.343 24/12/23,19:11:09,05,08,1, 11.9,1,1, -6.642, 10527.181, 396.488, 52863.343 24/12/23,19:11:09,06,08,1, 11.9,1,1, -6.642, 10527.185, 396.513, 52863.259 24/12/23,19:11:09,07,08,1, 11.9,1,1, -6.642, 10527.178, 396.477, 52863.197 24/12/23,19:11:09,08,08,1, 11.9,1,1, -6.642, 10527.164, 396.502, 52863.185 24/12/23,19:11:09,09,08,1, 11.9,1,1, -6.642, 10527.147, 396.474, 52863.292 24/12/23,19:11:09,10,08,1, 11.9,1,1, -6.642, 10527.148, 396.497, 52863.286 24/12/23,19:11:09,11,08,1, 11.9,1,1, -6.642, 10527.127, 396.478, 52863.258 24/12/23,19:11:09,12,08,1, 11.9,1,1, -6.642, 10527.138, 396.500, 52863.285 24/12/23,19:11:09,13,08,1, 11.9,1,1, -6.642, 10527.133, 396.492, 52863.252 24/12/23,19:11:09,14,08,1, 11.9,1,1, -6.642, 10527.110, 396.480, 52863.339 24/12/23,19:11:09,15,08,1, 11.9,1,1, -6.642, 10527.098, 396.473, 52863.236 24/12/23,19:11:09,16,08,1, 11.9,1,1, -6.642, 10527.073, 396.479, 52863.349 24/12/23,19:11:09,17,08,1, 11.9,1,1, -6.642, 10527.055, 396.476, 52863.385 24/12/23,19:11:09,18,08,1, 11.9,1,1, -6.642, 10527.060, 396.458, 52863.291 24/12/23,19:11:09,19,08,1, 11.9,1,1, -6.642, 10527.055, 396.487, 52863.348 24/12/23,19:11:10,00,08,1, 11.9,1,1, -6.637, 10527.052, 396.487, 52863.348 24/12/23,19:11:10,01,08,1, 11.9,1,1, -6.637, 10527.053, 396.477, 52863.335 24/12/23,19:11:10,02,08,1, 11.9,1,1, -6.637, 10527.037, 396.482, 52863.272 24/12/23,19:11:10,03,08,1, 11.9,1,1, -6.637, 10527.029, 396.454, 52863.275 24/12/23,19:11:10,04,08,1, 11.9,1,1, -6.637, 10527.002, 396.480, 52863.368 24/12/23,19:11:10,05,08,1, 11.9,1,1, -6.637, 10527.001, 396.487, 52863.420 24/12/23,19:11:10,06,08,1, 11.9,1,1, -6.637, 10527.017, 396.481, 52863.316 24/12/23,19:11:10,07,08,1, 11.9,1,1, -6.637, 10527.023, 396.461, 52863.344 24/12/23,19:11:10,08,08,1, 11.9,1,1, -6.637, 10526.985, 396.462, 52863.349 24/12/23,19:11:10,09,08,1, 11.9,1,1, -6.637, 10526.962, 396.459, 52863.340 24/12/23,19:11:10,10,08,1, 11.9,1,1, -6.637, 10526.962, 396.459, 52863.320 24/12/23,19:11:10,11,08,1, 11.9,1,1, -6.637, 10526.955, 396.471, 52863.335 24/12/23,19:11:10,12,08,1, 11.9,1,1, -6.637, 10526.972, 396.473, 52863.370 24/12/23,19:11:10,13,08,1, 11.9,1,1, -6.637, 10526.934, 396.465, 52863.402 24/12/23,19:11:10,14,08,1, 11.9,1,1, -6.637, 10526.929, 396.460, 52863.460 24/12/23,19:11:10,15,08,1, 11.9,1,1, -6.637, 10526.912, 396.472, 52863.419 24/12/23,19:11:10,16,08,1, 11.9,1,1, -6.637, 10526.922, 396.464, 52863.380 24/12/23,19:11:10,17,08,1, 11.9,1,1, -6.637, 10526.892, 396.484, 52863.361 24/12/23,19:11:10,18,08,1, 11.9,1,1, -6.637, 10526.903, 396.456, 52863.371 24/12/23,19:11:10,19,08,1, 11.9,1,1, -6.637, 10526.876, 396.455, 52863.392 24/12/23,19:11:11,00,08,1, 11.9,1,1, -6.638, 10526.868, 396.455, 52863.392 24/12/23,19:11:11,01,08,1, 11.9,1,1, -6.638, 10526.879, 396.440, 52863.328 24/12/23,19:11:11,02,08,1, 11.9,1,1, -6.638, 10526.860, 396.466, 52863.361 24/12/23,19:11:11,03,08,1, 11.9,1,1, -6.638, 10526.854, 396.464, 52863.391 24/12/23,19:11:11,04,08,1, 11.9,1,1, -6.638, 10526.840, 396.457, 52863.339 24/12/23,19:11:11,05,08,1, 11.9,1,1, -6.638, 10526.836, 396.451, 52863.371 24/12/23,19:11:11,06,08,1, 11.9,1,1, -6.638, 10526.818, 396.443, 52863.411 24/12/23,19:11:11,07,08,1, 11.9,1,1, -6.638, 10526.811, 396.438, 52863.381 24/12/23,19:11:11,08,08,1, 11.9,1,1, -6.638, 10526.799, 396.445, 52863.384 24/12/23,19:11:11,09,08,1, 11.9,1,1, -6.638, 10526.799, 396.462, 52863.406 24/12/23,19:11:11,10,08,1, 11.9,1,1, -6.638, 10526.799, 396.434, 52863.377 24/12/23,19:11:11,11,08,1, 11.9,1,1, -6.638, 10526.782, 396.451, 52863.447 24/12/23,19:11:11,12,08,1, 11.9,1,1, -6.638, 10526.786, 396.439, 52863.402 24/12/23,19:11:11,13,08,1, 11.9,1,1, -6.638, 10526.773, 396.452, 52863.456 24/12/23,19:11:11,14,08,1, 11.9,1,1, -6.638, 10526.773, 396.446, 52863.450 24/12/23,19:11:11,15,08,1, 11.9,1,1, -6.638, 10526.756, 396.438, 52863.455 24/12/23,19:11:11,16,08,1, 11.9,1,1, -6.638, 10526.755, 396.423, 52863.433 24/12/23,19:11:11,17,08,1, 11.9,1,1, -6.638, 10526.712, 396.427, 52863.454 24/12/23,19:11:11,18,08,1, 11.9,1,1, -6.638, 10526.737, 396.391, 52863.397 24/12/23,19:11:11,19,08,1, 11.9,1,1, -6.638, 10526.722, 396.417, 52863.382 24/12/23,19:11:12,00,08,1, 11.8,1,1, -6.640, 10526.718, 396.417, 52863.382 24/12/23,19:11:12,01,08,1, 11.8,1,1, -6.640, 10526.723, 396.413, 52863.436 24/12/23,19:11:12,02,08,1, 11.8,1,1, -6.640, 10526.724, 396.399, 52863.423 24/12/23,19:11:12,03,08,1, 11.8,1,1, -6.640, 10526.693, 396.405, 52863.425 24/12/23,19:11:12,04,08,1, 11.8,1,1, -6.640, 10526.694, 396.408, 52863.478 24/12/23,19:11:12,05,08,1, 11.8,1,1, -6.640, 10526.694, 396.411, 52863.471 24/12/23,19:11:12,06,08,1, 11.8,1,1, -6.640, 10526.662, 396.395, 52863.444 24/12/23,19:11:12,07,08,1, 11.8,1,1, -6.640, 10526.648, 396.383, 52863.469 24/12/23,19:11:12,08,08,1, 11.8,1,1, -6.640, 10526.660, 396.394, 52863.428 24/12/23,19:11:12,09,08,1, 11.8,1,1, -6.640, 10526.621, 396.384, 52863.464 24/12/23,19:11:12,10,08,1, 11.8,1,1, -6.640, 10526.627, 396.382, 52863.480 24/12/23,19:11:12,11,08,1, 11.8,1,1, -6.640, 10526.645, 396.406, 52863.501 24/12/23,19:11:12,12,08,1, 11.8,1,1, -6.640, 10526.600, 396.417, 52863.507 24/12/23,19:11:12,13,08,1, 11.8,1,1, -6.640, 10526.616, 396.377, 52863.496 24/12/23,19:11:12,14,08,1, 11.8,1,1, -6.640, 10526.607, 396.410, 52863.488 24/12/23,19:11:12,15,08,1, 11.8,1,1, -6.640, 10526.609, 396.385, 52863.443 24/12/23,19:11:12,16,08,1, 11.8,1,1, -6.640, 10526.584, 396.351, 52863.443 24/12/23,19:11:12,17,08,1, 11.8,1,1, -6.640, 10526.586, 396.393, 52863.499 24/12/23,19:11:12,18,08,1, 11.8,1,1, -6.640, 10526.599, 396.358, 52863.469 24/12/23,19:11:12,19,08,1, 11.8,1,1, -6.640, 10526.581, 396.366, 52863.465 24/12/23,19:11:13,00,08,1, 12.0,1,1, -6.638, 10526.576, 396.366, 52863.465 24/12/23,19:11:13,01,08,1, 12.0,1,1, -6.638, 10526.527, 396.374, 52863.500 24/12/23,19:11:13,02,08,1, 12.0,1,1, -6.638, 10526.557, 396.391, 52863.534 24/12/23,19:11:13,03,08,1, 12.0,1,1, -6.638, 10526.540, 396.364, 52863.523 24/12/23,19:11:13,04,08,1, 12.0,1,1, -6.638, 10526.509, 396.339, 52863.576 24/12/23,19:11:13,05,08,1, 12.0,1,1, -6.638, 10526.523, 396.362, 52863.549 24/12/23,19:11:13,06,08,1, 12.0,1,1, -6.638, 10526.494, 396.345, 52863.522 24/12/23,19:11:13,07,08,1, 12.0,1,1, -6.638, 10526.468, 396.373, 52863.479 24/12/23,19:11:13,08,08,1, 12.0,1,1, -6.638, 10526.459, 396.353, 52863.529 24/12/23,19:11:13,09,08,1, 12.0,1,1, -6.638, 10526.482, 396.346, 52863.557 24/12/23,19:11:13,10,08,1, 12.0,1,1, -6.638, 10526.451, 396.342, 52863.494 24/12/23,19:11:13,11,08,1, 12.0,1,1, -6.638, 10526.462, 396.337, 52863.528 24/12/23,19:11:13,12,08,1, 12.0,1,1, -6.638, 10526.452, 396.341, 52863.529 24/12/23,19:11:13,13,08,1, 12.0,1,1, -6.638, 10526.458, 396.354, 52863.577 24/12/23,19:11:13,14,08,1, 12.0,1,1, -6.638, 10526.448, 396.348, 52863.522 24/12/23,19:11:13,15,08,1, 12.0,1,1, -6.638, 10526.446, 396.336, 52863.589 24/12/23,19:11:13,16,08,1, 12.0,1,1, -6.638, 10526.423, 396.325, 52863.553 24/12/23,19:11:13,17,08,1, 12.0,1,1, -6.638, 10526.390, 396.337, 52863.549 24/12/23,19:11:13,18,08,1, 12.0,1,1, -6.638, 10526.391, 396.345, 52863.595 24/12/23,19:11:13,19,08,1, 12.0,1,1, -6.638, 10526.393, 396.328, 52863.595 24/12/23,19:11:14,00,08,1, 11.9,1,1, -6.639, 10526.392, 396.328, 52863.595 24/12/23,19:11:14,01,08,1, 11.9,1,1, -6.639, 10526.379, 396.339, 52863.556 24/12/23,19:11:14,02,08,1, 11.9,1,1, -6.639, 10526.347, 396.308, 52863.555 24/12/23,19:11:14,03,08,1, 11.9,1,1, -6.639, 10526.369, 396.332, 52863.566 24/12/23,19:11:14,04,08,1, 11.9,1,1, -6.639, 10526.368, 396.329, 52863.571 24/12/23,19:11:14,05,08,1, 11.9,1,1, -6.639, 10526.331, 396.334, 52863.620 24/12/23,19:11:14,06,08,1, 11.9,1,1, -6.639, 10526.319, 396.294, 52863.586 24/12/23,19:11:14,07,08,1, 11.9,1,1, -6.639, 10526.337, 396.285, 52863.550 24/12/23,19:11:14,08,08,1, 11.9,1,1, -6.639, 10526.329, 396.299, 52863.604 24/12/23,19:11:14,09,08,1, 11.9,1,1, -6.639, 10526.295, 396.306, 52863.562 24/12/23,19:11:14,10,08,1, 11.9,1,1, -6.639, 10526.310, 396.296, 52863.573 24/12/23,19:11:14,11,08,1, 11.9,1,1, -6.639, 10526.304, 396.309, 52863.603 24/12/23,19:11:14,12,08,1, 11.9,1,1, -6.639, 10526.283, 396.287, 52863.646 24/12/23,19:11:14,13,08,1, 11.9,1,1, -6.639, 10526.279, 396.282, 52863.597 24/12/23,19:11:14,14,08,1, 11.9,1,1, -6.639, 10526.254, 396.302, 52863.633 24/12/23,19:11:14,15,08,1, 11.9,1,1, -6.639, 10526.282, 396.303, 52863.656 24/12/23,19:11:14,16,08,1, 11.9,1,1, -6.639, 10526.257, 396.301, 52863.686 24/12/23,19:11:14,17,08,1, 11.9,1,1, -6.639, 10526.272, 396.293, 52863.621 24/12/23,19:11:14,18,08,1, 11.9,1,1, -6.639, 10526.267, 396.279, 52863.669 24/12/23,19:11:14,19,08,1, 11.9,1,1, -6.639, 10526.257, 396.299, 52863.682 24/12/23,19:11:15,00,08,1, 11.9,1,1, -6.638, 10526.251, 396.299, 52863.682 24/12/23,19:11:15,01,08,1, 11.9,1,1, -6.638, 10526.229, 396.279, 52863.680 24/12/23,19:11:15,02,08,1, 11.9,1,1, -6.638, 10526.220, 396.270, 52863.640 24/12/23,19:11:15,03,08,1, 11.9,1,1, -6.638, 10526.220, 396.278, 52863.643 24/12/23,19:11:15,04,08,1, 11.9,1,1, -6.638, 10526.205, 396.261, 52863.635 24/12/23,19:11:15,05,08,1, 11.9,1,1, -6.638, 10526.221, 396.271, 52863.636 24/12/23,19:11:15,06,08,1, 11.9,1,1, -6.638, 10526.199, 396.248, 52863.597 24/12/23,19:11:15,07,08,1, 11.9,1,1, -6.638, 10526.191, 396.261, 52863.640 24/12/23,19:11:15,08,08,1, 11.9,1,1, -6.638, 10526.163, 396.250, 52863.620 24/12/23,19:11:15,09,08,1, 11.9,1,1, -6.638, 10526.157, 396.268, 52863.624 24/12/23,19:11:15,10,08,1, 11.9,1,1, -6.638, 10526.161, 396.268, 52863.659 24/12/23,19:11:15,11,08,1, 11.9,1,1, -6.638, 10526.142, 396.270, 52863.678 24/12/23,19:11:15,12,08,1, 11.9,1,1, -6.638, 10526.163, 396.264, 52863.699 24/12/23,19:11:15,13,08,1, 11.9,1,1, -6.638, 10526.156, 396.261, 52863.721 24/12/23,19:11:15,14,08,1, 11.9,1,1, -6.638, 10526.149, 396.253, 52863.688 24/12/23,19:11:15,15,08,1, 11.9,1,1, -6.638, 10526.149, 396.280, 52863.657 24/12/23,19:11:15,16,08,1, 11.9,1,1, -6.638, 10526.123, 396.242, 52863.634 24/12/23,19:11:15,17,08,1, 11.9,1,1, -6.638, 10526.126, 396.253, 52863.653 24/12/23,19:11:15,18,08,1, 11.9,1,1, -6.638, 10526.124, 396.264, 52863.641 24/12/23,19:11:15,19,08,1, 11.9,1,1, -6.638, 10526.115, 396.242, 52863.694 24/12/23,19:11:16,00,07,1, 12.0,1,1, -6.642, 10526.109, 396.242, 52863.694 24/12/23,19:11:16,01,07,1, 12.0,1,1, -6.642, 10526.099, 396.255, 52863.662 24/12/23,19:11:16,02,07,1, 12.0,1,1, -6.642, 10526.105, 396.283, 52863.757 24/12/23,19:11:16,03,07,1, 12.0,1,1, -6.642, 10526.073, 396.246, 52863.661 24/12/23,19:11:16,04,07,1, 12.0,1,1, -6.642, 10526.103, 396.241, 52863.674 24/12/23,19:11:16,05,07,1, 12.0,1,1, -6.642, 10526.057, 396.241, 52863.664 24/12/23,19:11:16,06,07,1, 12.0,1,1, -6.642, 10526.058, 396.255, 52863.767 24/12/23,19:11:16,07,07,1, 12.0,1,1, -6.642, 10526.081, 396.248, 52863.711 24/12/23,19:11:16,08,07,1, 12.0,1,1, -6.642, 10526.063, 396.242, 52863.680 24/12/23,19:11:16,09,07,1, 12.0,1,1, -6.642, 10526.052, 396.248, 52863.742 24/12/23,19:11:16,10,07,1, 12.0,1,1, -6.642, 10526.019, 396.228, 52863.702 24/12/23,19:11:16,11,07,1, 12.0,1,1, -6.642, 10526.038, 396.247, 52863.732 24/12/23,19:11:16,12,07,1, 12.0,1,1, -6.642, 10526.044, 396.238, 52863.687 24/12/23,19:11:16,13,07,1, 12.0,1,1, -6.642, 10526.020, 396.239, 52863.707 24/12/23,19:11:16,14,07,1, 12.0,1,1, -6.642, 10526.005, 396.235, 52863.665 24/12/23,19:11:16,15,07,1, 12.0,1,1, -6.642, 10526.015, 396.242, 52863.645 24/12/23,19:11:16,16,07,1, 12.0,1,1, -6.642, 10526.020, 396.232, 52863.692 24/12/23,19:11:16,17,07,1, 12.0,1,1, -6.642, 10525.997, 396.213, 52863.656 24/12/23,19:11:16,18,07,1, 12.0,1,1, -6.642, 10526.014, 396.242, 52863.725 24/12/23,19:11:16,19,07,1, 12.0,1,1, -6.642, 10526.000, 396.215, 52863.721 24/12/23,19:11:17,00,07,1, 11.8,1,1, -6.641, 10525.992, 396.215, 52863.721 24/12/23,19:11:17,01,07,1, 11.8,1,1, -6.641, 10525.956, 396.241, 52863.819 24/12/23,19:11:17,02,07,1, 11.8,1,1, -6.641, 10525.965, 396.229, 52863.729 24/12/23,19:11:17,03,07,1, 11.8,1,1, -6.641, 10525.956, 396.242, 52863.820 24/12/23,19:11:17,04,07,1, 11.8,1,1, -6.641, 10525.947, 396.235, 52863.743 24/12/23,19:11:17,05,07,1, 11.8,1,1, -6.641, 10525.939, 396.202, 52863.780 24/12/23,19:11:17,06,07,1, 11.8,1,1, -6.641, 10525.955, 396.231, 52863.764 24/12/23,19:11:17,07,07,1, 11.8,1,1, -6.641, 10525.944, 396.208, 52863.752 24/12/23,19:11:17,08,07,1, 11.8,1,1, -6.641, 10525.902, 396.223, 52863.801 24/12/23,19:11:17,09,07,1, 11.8,1,1, -6.641, 10525.927, 396.227, 52863.751 24/12/23,19:11:17,10,07,1, 11.8,1,1, -6.641, 10525.900, 396.202, 52863.767 24/12/23,19:11:17,11,07,1, 11.8,1,1, -6.641, 10525.909, 396.224, 52863.785 24/12/23,19:11:17,12,07,1, 11.8,1,1, -6.641, 10525.899, 396.195, 52863.845 24/12/23,19:11:17,13,07,1, 11.8,1,1, -6.641, 10525.890, 396.210, 52863.799 24/12/23,19:11:17,14,07,1, 11.8,1,1, -6.641, 10525.893, 396.200, 52863.774 24/12/23,19:11:17,15,07,1, 11.8,1,1, -6.641, 10525.861, 396.210, 52863.789 24/12/23,19:11:17,16,07,1, 11.8,1,1, -6.641, 10525.866, 396.219, 52863.752 24/12/23,19:11:17,17,07,1, 11.8,1,1, -6.641, 10525.853, 396.212, 52863.874 24/12/23,19:11:17,18,07,1, 11.8,1,1, -6.641, 10525.849, 396.227, 52863.789 24/12/23,19:11:17,19,07,1, 11.8,1,1, -6.641, 10525.858, 396.202, 52863.805 24/12/23,19:11:18,00,07,1, 11.9,1,1, -6.639, 10525.850, 396.202, 52863.805 24/12/23,19:11:18,01,07,1, 11.9,1,1, -6.639, 10525.845, 396.205, 52863.782 24/12/23,19:11:18,02,07,1, 11.9,1,1, -6.639, 10525.846, 396.211, 52863.833 24/12/23,19:11:18,03,07,1, 11.9,1,1, -6.639, 10525.823, 396.211, 52863.911 24/12/23,19:11:18,04,07,1, 11.9,1,1, -6.639, 10525.838, 396.197, 52863.803 24/12/23,19:11:18,05,07,1, 11.9,1,1, -6.639, 10525.815, 396.220, 52863.835 24/12/23,19:11:18,06,07,1, 11.9,1,1, -6.639, 10525.805, 396.198, 52863.829 24/12/23,19:11:18,07,07,1, 11.9,1,1, -6.639, 10525.814, 396.223, 52863.810 24/12/23,19:11:18,08,07,1, 11.9,1,1, -6.639, 10525.794, 396.192, 52863.787 24/12/23,19:11:18,09,07,1, 11.9,1,1, -6.639, 10525.774, 396.204, 52863.864 24/12/23,19:11:18,10,07,1, 11.9,1,1, -6.639, 10525.796, 396.183, 52863.751 24/12/23,19:11:18,11,07,1, 11.9,1,1, -6.639, 10525.793, 396.189, 52863.785 24/12/23,19:11:18,12,07,1, 11.9,1,1, -6.639, 10525.784, 396.231, 52863.868 24/12/23,19:11:18,13,07,1, 11.9,1,1, -6.639, 10525.776, 396.193, 52863.808 24/12/23,19:11:18,14,07,1, 11.9,1,1, -6.639, 10525.756, 396.205, 52863.791 24/12/23,19:11:18,15,07,1, 11.9,1,1, -6.639, 10525.756, 396.186, 52863.835 24/12/23,19:11:18,16,07,1, 11.9,1,1, -6.639, 10525.750, 396.208, 52863.840 24/12/23,19:11:18,17,07,1, 11.9,1,1, -6.639, 10525.754, 396.218, 52863.856 24/12/23,19:11:18,18,07,1, 11.9,1,1, -6.639, 10525.732, 396.208, 52863.800 24/12/23,19:11:18,19,07,1, 11.9,1,1, -6.639, 10525.732, 396.232, 52863.901 24/12/23,19:11:19,00,07,1, 11.9,1,1, -6.637, 10525.725, 396.232, 52863.901 24/12/23,19:11:19,01,07,1, 11.9,1,1, -6.637, 10525.733, 396.229, 52863.960 24/12/23,19:11:19,02,07,1, 11.9,1,1, -6.637, 10525.716, 396.216, 52863.897 24/12/23,19:11:19,03,07,1, 11.9,1,1, -6.637, 10525.731, 396.236, 52863.945 24/12/23,19:11:19,04,07,1, 11.9,1,1, -6.637, 10525.718, 396.237, 52863.882 24/12/23,19:11:19,05,07,1, 11.9,1,1, -6.637, 10525.682, 396.209, 52863.912 24/12/23,19:11:19,06,07,1, 11.9,1,1, -6.637, 10525.705, 396.219, 52863.868 24/12/23,19:11:19,07,07,1, 11.9,1,1, -6.637, 10525.696, 396.217, 52863.854 24/12/23,19:11:19,08,07,1, 11.9,1,1, -6.637, 10525.683, 396.218, 52863.871 24/12/23,19:11:19,09,07,1, 11.9,1,1, -6.637, 10525.671, 396.215, 52863.841 24/12/23,19:11:19,10,07,1, 11.9,1,1, -6.637, 10525.644, 396.168, 52863.903 24/12/23,19:11:19,11,07,1, 11.9,1,1, -6.637, 10525.624, 396.199, 52863.899 24/12/23,19:11:19,12,07,1, 11.9,1,1, -6.637, 10525.677, 396.207, 52863.914 24/12/23,19:11:19,13,07,1, 11.9,1,1, -6.637, 10525.641, 396.199, 52863.858 24/12/23,19:11:19,14,07,1, 11.9,1,1, -6.637, 10525.642, 396.184, 52863.920 24/12/23,19:11:19,15,07,1, 11.9,1,1, -6.637, 10525.623, 396.236, 52863.976 24/12/23,19:11:19,16,07,1, 11.9,1,1, -6.637, 10525.623, 396.221, 52864.009 24/12/23,19:11:19,17,07,1, 11.9,1,1, -6.637, 10525.627, 396.191, 52863.945 24/12/23,19:11:19,18,07,1, 11.9,1,1, -6.637, 10525.619, 396.220, 52863.925 24/12/23,19:11:19,19,07,1, 11.9,1,1, -6.637, 10525.619, 396.210, 52863.934 24/12/23,19:11:20,00,07,1, 11.9,1,1, -6.639, 10525.616, 396.210, 52863.934 24/12/23,19:11:20,01,07,1, 11.9,1,1, -6.639, 10525.608, 396.219, 52863.963 24/12/23,19:11:20,02,07,1, 11.9,1,1, -6.639, 10525.579, 396.174, 52863.910 24/12/23,19:11:20,03,07,1, 11.9,1,1, -6.639, 10525.602, 396.214, 52863.969 24/12/23,19:11:20,04,07,1, 11.9,1,1, -6.639, 10525.588, 396.217, 52863.890 24/12/23,19:11:20,05,07,1, 11.9,1,1, -6.639, 10525.556, 396.188, 52863.864 24/12/23,19:11:20,06,07,1, 11.9,1,1, -6.639, 10525.578, 396.190, 52863.873 24/12/23,19:11:20,07,07,1, 11.9,1,1, -6.639, 10525.581, 396.200, 52863.910 24/12/23,19:11:20,08,07,1, 11.9,1,1, -6.639, 10525.552, 396.198, 52863.846 24/12/23,19:11:20,09,07,1, 11.9,1,1, -6.639, 10525.527, 396.199, 52863.907 24/12/23,19:11:20,10,07,1, 11.9,1,1, -6.639, 10525.539, 396.210, 52863.950 24/12/23,19:11:20,11,07,1, 11.9,1,1, -6.639, 10525.525, 396.199, 52863.920 24/12/23,19:11:20,12,07,1, 11.9,1,1, -6.639, 10525.507, 396.213, 52863.912 24/12/23,19:11:20,13,07,1, 11.9,1,1, -6.639, 10525.512, 396.202, 52864.000 24/12/23,19:11:20,14,07,1, 11.9,1,1, -6.639, 10525.527, 396.201, 52863.879 24/12/23,19:11:20,15,07,1, 11.9,1,1, -6.639, 10525.513, 396.188, 52863.910 24/12/23,19:11:20,16,07,1, 11.9,1,1, -6.639, 10525.501, 396.221, 52863.955 24/12/23,19:11:20,17,07,1, 11.9,1,1, -6.639, 10525.502, 396.195, 52863.963 24/12/23,19:11:20,18,07,1, 11.9,1,1, -6.639, 10525.482, 396.186, 52863.957 24/12/23,19:11:20,19,07,1, 11.9,1,1, -6.639, 10525.481, 396.193, 52863.881 24/12/23,19:11:21,00,07,1, 11.9,1,1, -6.639, 10525.475, 396.193, 52863.881 24/12/23,19:11:21,01,07,1, 11.9,1,1, -6.639, 10525.491, 396.199, 52863.979 24/12/23,19:11:21,02,07,1, 11.9,1,1, -6.639, 10525.491, 396.179, 52863.938 24/12/23,19:11:21,03,07,1, 11.9,1,1, -6.639, 10525.470, 396.192, 52863.999 24/12/23,19:11:21,04,07,1, 11.9,1,1, -6.639, 10525.472, 396.210, 52863.975 24/12/23,19:11:21,05,07,1, 11.9,1,1, -6.639, 10525.473, 396.212, 52863.903 24/12/23,19:11:21,06,07,1, 11.9,1,1, -6.639, 10525.461, 396.220, 52863.956 24/12/23,19:11:21,07,07,1, 11.9,1,1, -6.639, 10525.461, 396.195, 52863.957 24/12/23,19:11:21,08,07,1, 11.9,1,1, -6.639, 10525.425, 396.225, 52863.965 24/12/23,19:11:21,09,07,1, 11.9,1,1, -6.639, 10525.461, 396.224, 52863.970 24/12/23,19:11:21,10,07,1, 11.9,1,1, -6.639, 10525.443, 396.203, 52863.956 24/12/23,19:11:21,11,07,1, 11.9,1,1, -6.639, 10525.431, 396.195, 52863.993 24/12/23,19:11:21,12,07,1, 11.9,1,1, -6.639, 10525.443, 396.204, 52863.990 24/12/23,19:11:21,13,07,1, 11.9,1,1, -6.639, 10525.408, 396.230, 52863.979 24/12/23,19:11:21,14,07,1, 11.9,1,1, -6.639, 10525.434, 396.206, 52863.961 24/12/23,19:11:21,15,07,1, 11.9,1,1, -6.639, 10525.385, 396.197, 52863.942 24/12/23,19:11:21,16,07,1, 11.9,1,1, -6.639, 10525.399, 396.207, 52863.931 24/12/23,19:11:21,17,07,1, 11.9,1,1, -6.639, 10525.393, 396.216, 52863.943 24/12/23,19:11:21,18,07,1, 11.9,1,1, -6.639, 10525.395, 396.206, 52863.992 24/12/23,19:11:21,19,07,1, 11.9,1,1, -6.639, 10525.381, 396.206, 52863.965 24/12/23,19:11:22,00,06,1, 11.9,1,1, -6.640, 10525.374, 396.206, 52863.965 24/12/23,19:11:22,01,06,1, 11.9,1,1, -6.640, 10525.375, 396.174, 52864.009 24/12/23,19:11:22,02,06,1, 11.9,1,1, -6.640, 10525.360, 396.193, 52864.039 24/12/23,19:11:22,03,06,1, 11.9,1,1, -6.640, 10525.347, 396.201, 52864.031 24/12/23,19:11:22,04,06,1, 11.9,1,1, -6.640, 10525.350, 396.196, 52864.094 24/12/23,19:11:22,05,06,1, 11.9,1,1, -6.640, 10525.326, 396.202, 52864.034 24/12/23,19:11:22,06,06,1, 11.9,1,1, -6.640, 10525.321, 396.183, 52863.978 24/12/23,19:11:22,07,06,1, 11.9,1,1, -6.640, 10525.339, 396.206, 52864.054 24/12/23,19:11:22,08,06,1, 11.9,1,1, -6.640, 10525.346, 396.222, 52864.046 24/12/23,19:11:22,09,06,1, 11.9,1,1, -6.640, 10525.293, 396.209, 52864.074 24/12/23,19:11:22,10,06,1, 11.9,1,1, -6.640, 10525.300, 396.197, 52864.066 24/12/23,19:11:22,11,06,1, 11.9,1,1, -6.640, 10525.304, 396.183, 52864.055 24/12/23,19:11:22,12,06,1, 11.9,1,1, -6.640, 10525.288, 396.196, 52863.971 24/12/23,19:11:22,13,06,1, 11.9,1,1, -6.640, 10525.304, 396.202, 52864.024 24/12/23,19:11:22,14,06,1, 11.9,1,1, -6.640, 10525.297, 396.189, 52863.992 24/12/23,19:11:22,15,06,1, 11.9,1,1, -6.640, 10525.267, 396.185, 52864.016 24/12/23,19:11:22,16,06,1, 11.9,1,1, -6.640, 10525.289, 396.197, 52863.940 24/12/23,19:11:22,17,06,1, 11.9,1,1, -6.640, 10525.273, 396.181, 52863.902 24/12/23,19:11:22,18,06,1, 11.9,1,1, -6.640, 10525.276, 396.184, 52863.994 24/12/23,19:11:22,19,06,1, 11.9,1,1, -6.640, 10525.270, 396.151, 52864.018 24/12/23,19:11:23,00,06,1, 11.9,1,1, -6.637, 10525.266, 396.151, 52864.018 24/12/23,19:11:23,01,06,1, 11.9,1,1, -6.637, 10525.259, 396.175, 52864.019 24/12/23,19:11:23,02,06,1, 11.9,1,1, -6.637, 10525.249, 396.195, 52864.038 24/12/23,19:11:23,03,06,1, 11.9,1,1, -6.637, 10525.226, 396.181, 52864.027 24/12/23,19:11:23,04,06,1, 11.9,1,1, -6.637, 10525.221, 396.152, 52863.947 24/12/23,19:11:23,05,06,1, 11.9,1,1, -6.637, 10525.237, 396.172, 52863.965 24/12/23,19:11:23,06,06,1, 11.9,1,1, -6.637, 10525.205, 396.188, 52864.092 24/12/23,19:11:23,07,06,1, 11.9,1,1, -6.637, 10525.205, 396.154, 52863.966 24/12/23,19:11:23,08,06,1, 11.9,1,1, -6.637, 10525.203, 396.171, 52863.987 24/12/23,19:11:23,09,06,1, 11.9,1,1, -6.637, 10525.209, 396.154, 52864.038 24/12/23,19:11:23,10,06,1, 11.9,1,1, -6.637, 10525.197, 396.185, 52864.094 24/12/23,19:11:23,11,06,1, 11.9,1,1, -6.637, 10525.166, 396.201, 52864.070 24/12/23,19:11:23,12,06,1, 11.9,1,1, -6.637, 10525.241, 396.132, 52863.872 24/12/23,19:11:23,13,06,1, 11.9,1,1, -6.637, 10525.156, 396.174, 52864.088 24/12/23,19:11:23,14,06,1, 11.9,1,1, -6.637, 10525.160, 396.164, 52864.029 24/12/23,19:11:23,15,06,1, 11.9,1,1, -6.637, 10525.138, 396.167, 52864.006 24/12/23,19:11:23,16,06,1, 11.9,1,1, -6.637, 10525.125, 396.191, 52864.077 24/12/23,19:11:23,17,06,1, 11.9,1,1, -6.637, 10525.150, 396.143, 52864.075 24/12/23,19:11:23,18,06,1, 11.9,1,1, -6.637, 10525.152, 396.163, 52864.046 24/12/23,19:11:23,19,06,1, 11.9,1,1, -6.637, 10525.149, 396.155, 52864.051 24/12/23,19:11:24,00,06,1, 11.9,1,1, -6.640, 10525.141, 396.155, 52864.051 24/12/23,19:11:24,01,06,1, 11.9,1,1, -6.640, 10525.136, 396.148, 52864.091 24/12/23,19:11:24,02,06,1, 11.9,1,1, -6.640, 10525.142, 396.149, 52864.097 24/12/23,19:11:24,03,06,1, 11.9,1,1, -6.640, 10525.108, 396.142, 52864.126 24/12/23,19:11:24,04,06,1, 11.9,1,1, -6.640, 10525.141, 396.161, 52864.128 24/12/23,19:11:24,05,06,1, 11.9,1,1, -6.640, 10525.137, 396.145, 52864.106 24/12/23,19:11:24,06,06,1, 11.9,1,1, -6.640, 10525.101, 396.161, 52864.146 24/12/23,19:11:24,07,06,1, 11.9,1,1, -6.640, 10525.137, 396.145, 52864.029 24/12/23,19:11:24,08,06,1, 11.9,1,1, -6.640, 10525.100, 396.122, 52864.019 24/12/23,19:11:24,09,06,1, 11.9,1,1, -6.640, 10525.104, 396.118, 52864.008 24/12/23,19:11:24,10,06,1, 11.9,1,1, -6.640, 10525.100, 396.124, 52864.033 24/12/23,19:11:24,11,06,1, 11.9,1,1, -6.640, 10525.082, 396.144, 52864.105 24/12/23,19:11:24,12,06,1, 11.9,1,1, -6.640, 10525.061, 396.159, 52864.081 24/12/23,19:11:24,13,06,1, 11.9,1,1, -6.640, 10525.071, 396.164, 52864.034 24/12/23,19:11:24,14,06,1, 11.9,1,1, -6.640, 10525.059, 396.147, 52864.031 24/12/23,19:11:24,15,06,1, 11.9,1,1, -6.640, 10525.061, 396.145, 52864.060 24/12/23,19:11:24,16,06,1, 11.9,1,1, -6.640, 10525.015, 396.132, 52864.056 24/12/23,19:11:24,17,06,1, 11.9,1,1, -6.640, 10525.030, 396.131, 52863.812 24/12/23,19:11:24,18,06,1, 11.9,1,1, -6.640, 10524.987, 396.134, 52864.228 24/12/23,19:11:24,19,06,1, 11.9,1,1, -6.640, 10525.027, 396.151, 52864.162 24/12/23,19:11:25,00,06,1, 11.9,1,1, -6.640, 10525.024, 396.151, 52864.162 24/12/23,19:11:25,01,06,1, 11.9,1,1, -6.640, 10525.042, 396.141, 52864.172 24/12/23,19:11:25,02,06,1, 11.9,1,1, -6.640, 10524.995, 396.147, 52864.146 24/12/23,19:11:25,03,06,1, 11.9,1,1, -6.640, 10525.017, 396.139, 52864.129 24/12/23,19:11:25,04,06,1, 11.9,1,1, -6.640, 10524.991, 396.138, 52864.152 24/12/23,19:11:25,05,06,1, 11.9,1,1, -6.640, 10524.989, 396.151, 52864.130 24/12/23,19:11:25,06,06,1, 11.9,1,1, -6.640, 10524.998, 396.114, 52864.124 24/12/23,19:11:25,07,06,1, 11.9,1,1, -6.640, 10524.986, 396.117, 52864.123 24/12/23,19:11:25,08,06,1, 11.9,1,1, -6.640, 10524.966, 396.135, 52864.170 24/12/23,19:11:25,09,06,1, 11.9,1,1, -6.640, 10524.980, 396.131, 52864.134 24/12/23,19:11:25,10,06,1, 11.9,1,1, -6.640, 10524.965, 396.107, 52864.116 24/12/23,19:11:25,11,06,1, 11.9,1,1, -6.640, 10524.946, 396.112, 52864.147 24/12/23,19:11:25,12,06,1, 11.9,1,1, -6.640, 10524.939, 396.104, 52864.103 24/12/23,19:11:25,13,06,1, 11.9,1,1, -6.640, 10524.952, 396.113, 52864.183 24/12/23,19:11:25,14,06,1, 11.9,1,1, -6.640, 10524.939, 396.120, 52864.055 24/12/23,19:11:25,15,06,1, 11.9,1,1, -6.640, 10524.938, 396.102, 52864.092 24/12/23,19:11:25,16,06,1, 11.9,1,1, -6.640, 10524.939, 396.119, 52864.137 24/12/23,19:11:25,17,06,1, 11.9,1,1, -6.640, 10524.915, 396.115, 52864.143 24/12/23,19:11:25,18,06,1, 11.9,1,1, -6.640, 10524.927, 396.116, 52864.284 24/12/23,19:11:25,19,06,1, 11.9,1,1, -6.640, 10524.894, 396.125, 52864.150 24/12/23,19:11:26,00,06,1, 11.9,1,1, -6.639, 10524.890, 396.125, 52864.150 24/12/23,19:11:26,01,06,1, 11.9,1,1, -6.639, 10524.889, 396.117, 52864.124 24/12/23,19:11:26,02,06,1, 11.9,1,1, -6.639, 10524.889, 396.099, 52864.213 24/12/23,19:11:26,03,06,1, 11.9,1,1, -6.639, 10524.873, 396.109, 52864.148 24/12/23,19:11:26,04,06,1, 11.9,1,1, -6.639, 10524.893, 396.111, 52864.204 24/12/23,19:11:26,05,06,1, 11.9,1,1, -6.639, 10524.880, 396.114, 52864.052 24/12/23,19:11:26,06,06,1, 11.9,1,1, -6.639, 10524.863, 396.118, 52864.084 24/12/23,19:11:26,07,06,1, 11.9,1,1, -6.639, 10524.874, 396.092, 52864.131 24/12/23,19:11:26,08,06,1, 11.9,1,1, -6.639, 10524.863, 396.090, 52864.097 24/12/23,19:11:26,09,06,1, 11.9,1,1, -6.639, 10524.863, 396.099, 52864.165 24/12/23,19:11:26,10,06,1, 11.9,1,1, -6.639, 10524.832, 396.084, 52864.131 24/12/23,19:11:26,11,06,1, 11.9,1,1, -6.639, 10524.865, 396.096, 52864.201 24/12/23,19:11:26,12,06,1, 11.9,1,1, -6.639, 10524.851, 396.096, 52864.232 24/12/23,19:11:26,13,06,1, 11.9,1,1, -6.639, 10524.828, 396.101, 52864.166 24/12/23,19:11:26,14,06,1, 11.9,1,1, -6.639, 10524.831, 396.091, 52864.193 24/12/23,19:11:26,15,06,1, 11.9,1,1, -6.639, 10524.829, 396.116, 52864.223 24/12/23,19:11:26,16,06,1, 11.9,1,1, -6.639, 10524.830, 396.080, 52864.247 24/12/23,19:11:26,17,06,1, 11.9,1,1, -6.639, 10524.806, 396.119, 52864.241 24/12/23,19:11:26,18,06,1, 11.9,1,1, -6.639, 10524.842, 396.091, 52864.201 24/12/23,19:11:26,19,06,1, 11.9,1,1, -6.639, 10524.846, 396.113, 52864.220 24/12/23,19:11:27,00,06,1, 11.9,1,1, -6.639, 10524.840, 396.113, 52864.220 24/12/23,19:11:27,01,06,1, 11.9,1,1, -6.639, 10524.818, 396.097, 52864.116 24/12/23,19:11:27,02,06,1, 11.9,1,1, -6.639, 10524.804, 396.134, 52864.205 24/12/23,19:11:27,03,06,1, 11.9,1,1, -6.639, 10524.816, 396.120, 52864.173 24/12/23,19:11:27,04,06,1, 11.9,1,1, -6.639, 10524.803, 396.135, 52864.213 24/12/23,19:11:27,05,06,1, 11.9,1,1, -6.639, 10524.790, 396.110, 52864.189 24/12/23,19:11:27,06,06,1, 11.9,1,1, -6.639, 10524.808, 396.107, 52864.188 24/12/23,19:11:27,07,06,1, 11.9,1,1, -6.639, 10524.820, 396.128, 52864.209 24/12/23,19:11:27,08,06,1, 11.9,1,1, -6.639, 10524.775, 396.120, 52864.188 24/12/23,19:11:27,09,06,1, 11.9,1,1, -6.639, 10524.793, 396.148, 52864.298 24/12/23,19:11:27,10,06,1, 11.9,1,1, -6.639, 10524.775, 396.107, 52864.274 24/12/23,19:11:27,11,06,1, 11.9,1,1, -6.639, 10524.767, 396.104, 52864.282 24/12/23,19:11:27,12,06,1, 11.9,1,1, -6.639, 10524.754, 396.116, 52864.245 24/12/23,19:11:27,13,06,1, 11.9,1,1, -6.639, 10524.778, 396.119, 52864.188 24/12/23,19:11:27,14,06,1, 11.9,1,1, -6.639, 10524.756, 396.121, 52864.252 24/12/23,19:11:27,15,06,1, 11.9,1,1, -6.639, 10524.747, 396.118, 52864.261 24/12/23,19:11:27,16,06,1, 11.9,1,1, -6.639, 10524.752, 396.099, 52864.208 24/12/23,19:11:27,17,06,1, 11.9,1,1, -6.639, 10524.734, 396.119, 52864.197 24/12/23,19:11:27,18,06,1, 11.9,1,1, -6.639, 10524.740, 396.120, 52864.305 24/12/23,19:11:27,19,06,1, 11.9,1,1, -6.639, 10524.734, 396.113, 52864.253 24/12/23,19:11:28,00,06,1, 11.9,1,1, -6.636, 10524.732, 396.113, 52864.253 24/12/23,19:11:28,01,06,1, 11.9,1,1, -6.636, 10524.745, 396.114, 52864.238 24/12/23,19:11:28,02,06,1, 11.9,1,1, -6.636, 10524.720, 396.119, 52864.207 24/12/23,19:11:28,03,06,1, 11.9,1,1, -6.636, 10524.725, 396.130, 52864.164 24/12/23,19:11:28,04,06,1, 11.9,1,1, -6.636, 10524.708, 396.109, 52864.262 24/12/23,19:11:28,05,06,1, 11.9,1,1, -6.636, 10524.729, 396.120, 52864.275 24/12/23,19:11:28,06,06,1, 11.9,1,1, -6.636, 10524.723, 396.120, 52864.237 24/12/23,19:11:28,07,06,1, 11.9,1,1, -6.636, 10524.699, 396.118, 52864.336 24/12/23,19:11:28,08,06,1, 11.9,1,1, -6.636, 10524.711, 396.116, 52864.322 24/12/23,19:11:28,09,06,1, 11.9,1,1, -6.636, 10524.691, 396.120, 52864.203 24/12/23,19:11:28,10,06,1, 11.9,1,1, -6.636, 10524.687, 396.114, 52864.233 24/12/23,19:11:28,11,06,1, 11.9,1,1, -6.636, 10524.687, 396.105, 52864.233 24/12/23,19:11:28,12,06,1, 11.9,1,1, -6.636, 10524.695, 396.108, 52864.187 24/12/23,19:11:28,13,06,1, 11.9,1,1, -6.636, 10524.674, 396.126, 52864.201 24/12/23,19:11:28,14,06,1, 11.9,1,1, -6.636, 10524.661, 396.130, 52864.230 24/12/23,19:11:28,15,06,1, 11.9,1,1, -6.636, 10524.669, 396.143, 52864.334 24/12/23,19:11:28,16,06,1, 11.9,1,1, -6.636, 10524.649, 396.118, 52864.330 24/12/23,19:11:28,17,06,1, 11.9,1,1, -6.636, 10524.656, 396.105, 52864.293 24/12/23,19:11:28,18,06,1, 11.9,1,1, -6.636, 10524.672, 396.090, 52864.038 24/12/23,19:11:28,19,06,1, 11.9,1,1, -6.636, 10524.652, 396.120, 52864.319 24/12/23,19:11:29,00,06,1, 11.8,1,1, -6.638, 10524.648, 396.120, 52864.319 24/12/23,19:11:29,01,06,1, 11.8,1,1, -6.638, 10524.636, 396.117, 52864.271 24/12/23,19:11:29,02,06,1, 11.8,1,1, -6.638, 10524.666, 396.109, 52864.295 24/12/23,19:11:29,03,06,1, 11.8,1,1, -6.638, 10524.640, 396.083, 52864.282 24/12/23,19:11:29,04,06,1, 11.8,1,1, -6.638, 10524.623, 396.120, 52864.234 24/12/23,19:11:29,05,06,1, 11.8,1,1, -6.638, 10524.648, 396.094, 52864.266 24/12/23,19:11:29,06,06,1, 11.8,1,1, -6.638, 10524.617, 396.096, 52864.292 24/12/23,19:11:29,07,06,1, 11.8,1,1, -6.638, 10524.597, 396.118, 52864.296 24/12/23,19:11:29,08,06,1, 11.8,1,1, -6.638, 10524.582, 396.101, 52864.245 24/12/23,19:11:29,09,06,1, 11.8,1,1, -6.638, 10524.605, 396.121, 52864.302 24/12/23,19:11:29,10,06,1, 11.8,1,1, -6.638, 10524.610, 396.116, 52864.292 24/12/23,19:11:29,11,06,1, 11.8,1,1, -6.638, 10524.608, 396.083, 52864.315 24/12/23,19:11:29,12,06,1, 11.8,1,1, -6.638, 10524.618, 396.120, 52864.223 24/12/23,19:11:29,13,06,1, 11.8,1,1, -6.638, 10524.590, 396.087, 52864.234 24/12/23,19:11:29,14,06,1, 11.8,1,1, -6.638, 10524.586, 396.095, 52864.220 24/12/23,19:11:29,15,06,1, 11.8,1,1, -6.638, 10524.603, 396.088, 52864.320 24/12/23,19:11:29,16,06,1, 11.8,1,1, -6.638, 10524.585, 396.080, 52864.235 24/12/23,19:11:29,17,06,1, 11.8,1,1, -6.638, 10524.555, 396.095, 52864.328 24/12/23,19:11:29,18,06,1, 11.8,1,1, -6.638, 10524.565, 396.094, 52864.291 24/12/23,19:11:29,19,06,1, 11.8,1,1, -6.638, 10524.585, 396.095, 52864.277 24/12/23,19:11:30,00,06,1, 11.9,1,1, -6.641, 10524.582, 396.095, 52864.277 24/12/23,19:11:30,01,06,1, 11.9,1,1, -6.641, 10524.541, 396.081, 52864.378 24/12/23,19:11:30,02,06,1, 11.9,1,1, -6.641, 10524.534, 396.080, 52864.381 24/12/23,19:11:30,03,06,1, 11.9,1,1, -6.641, 10524.539, 396.109, 52864.363 24/12/23,19:11:30,04,06,1, 11.9,1,1, -6.641, 10524.522, 396.063, 52864.333 24/12/23,19:11:30,05,06,1, 11.9,1,1, -6.641, 10524.562, 396.089, 52864.389 24/12/23,19:11:30,06,06,1, 11.9,1,1, -6.641, 10524.514, 396.087, 52864.330 24/12/23,19:11:30,07,06,1, 11.9,1,1, -6.641, 10524.521, 396.073, 52864.294 24/12/23,19:11:30,08,06,1, 11.9,1,1, -6.641, 10524.524, 396.091, 52864.341 24/12/23,19:11:30,09,06,1, 11.9,1,1, -6.641, 10524.482, 396.097, 52864.339 24/12/23,19:11:30,10,06,1, 11.9,1,1, -6.641, 10524.498, 396.094, 52864.360 24/12/23,19:11:30,11,06,1, 11.9,1,1, -6.641, 10524.480, 396.084, 52864.321 24/12/23,19:11:30,12,06,1, 11.9,1,1, -6.641, 10524.475, 396.090, 52864.292 24/12/23,19:11:30,13,06,1, 11.9,1,1, -6.641, 10524.484, 396.081, 52864.356 24/12/23,19:11:30,14,06,1, 11.9,1,1, -6.641, 10524.496, 396.086, 52864.328 24/12/23,19:11:30,15,06,1, 11.9,1,1, -6.641, 10524.497, 396.068, 52864.304 24/12/23,19:11:30,16,06,1, 11.9,1,1, -6.641, 10524.450, 396.086, 52864.294 24/12/23,19:11:30,17,06,1, 11.9,1,1, -6.641, 10524.457, 396.063, 52864.248 24/12/23,19:11:30,18,06,1, 11.9,1,1, -6.641, 10524.417, 396.077, 52864.377 24/12/23,19:11:30,19,06,1, 11.9,1,1, -6.641, 10524.455, 396.061, 52864.310 24/12/23,19:11:31,00,06,1, 11.9,1,1, -6.640, 10524.448, 396.061, 52864.310 24/12/23,19:11:31,01,06,1, 11.9,1,1, -6.640, 10524.440, 396.082, 52864.349 24/12/23,19:11:31,02,06,1, 11.9,1,1, -6.640, 10524.442, 396.069, 52864.352 24/12/23,19:11:31,03,06,1, 11.9,1,1, -6.640, 10524.440, 396.078, 52864.374 24/12/23,19:11:31,04,06,1, 11.9,1,1, -6.640, 10524.419, 396.066, 52864.341 24/12/23,19:11:31,05,06,1, 11.9,1,1, -6.640, 10524.417, 396.087, 52864.345 24/12/23,19:11:31,06,06,1, 11.9,1,1, -6.640, 10524.429, 396.059, 52864.335 24/12/23,19:11:31,07,06,1, 11.9,1,1, -6.640, 10524.407, 396.071, 52864.424 24/12/23,19:11:31,08,06,1, 11.9,1,1, -6.640, 10524.410, 396.073, 52864.345 24/12/23,19:11:31,09,06,1, 11.9,1,1, -6.640, 10524.408, 396.083, 52864.393 24/12/23,19:11:31,10,06,1, 11.9,1,1, -6.640, 10524.405, 396.059, 52864.328 24/12/23,19:11:31,11,06,1, 11.9,1,1, -6.640, 10524.401, 396.067, 52864.307 24/12/23,19:11:31,12,06,1, 11.9,1,1, -6.640, 10524.374, 396.071, 52864.364 24/12/23,19:11:31,13,06,1, 11.9,1,1, -6.640, 10524.374, 396.065, 52864.380 24/12/23,19:11:31,14,06,1, 11.9,1,1, -6.640, 10524.374, 396.066, 52864.437 24/12/23,19:11:31,15,06,1, 11.9,1,1, -6.640, 10524.366, 396.068, 52864.415 24/12/23,19:11:31,16,06,1, 11.9,1,1, -6.640, 10524.374, 396.030, 52864.354 24/12/23,19:11:31,17,06,1, 11.9,1,1, -6.640, 10524.343, 396.050, 52864.419 24/12/23,19:11:31,18,06,1, 11.9,1,1, -6.640, 10524.350, 396.066, 52864.440 24/12/23,19:11:31,19,06,1, 11.9,1,1, -6.640, 10524.356, 396.064, 52864.399 24/12/23,19:11:32,00,06,1, 11.9,1,1, -6.640, 10524.348, 396.064, 52864.399 24/12/23,19:11:32,01,06,1, 11.9,1,1, -6.640, 10524.336, 396.046, 52864.383 24/12/23,19:11:32,02,06,1, 11.9,1,1, -6.640, 10524.331, 396.062, 52864.374 24/12/23,19:11:32,03,06,1, 11.9,1,1, -6.640, 10524.320, 396.032, 52864.353 24/12/23,19:11:32,04,06,1, 11.9,1,1, -6.640, 10524.305, 396.047, 52864.346 24/12/23,19:11:32,05,06,1, 11.9,1,1, -6.640, 10524.336, 396.039, 52864.380 24/12/23,19:11:32,06,06,1, 11.9,1,1, -6.640, 10524.312, 396.048, 52864.379 24/12/23,19:11:32,07,06,1, 11.9,1,1, -6.640, 10524.313, 396.044, 52864.379 24/12/23,19:11:32,08,06,1, 11.9,1,1, -6.640, 10524.289, 396.038, 52864.378 24/12/23,19:11:32,09,06,1, 11.9,1,1, -6.640, 10524.270, 396.061, 52864.343 24/12/23,19:11:32,10,06,1, 11.9,1,1, -6.640, 10524.304, 396.042, 52864.419 24/12/23,19:11:32,11,06,1, 11.9,1,1, -6.640, 10524.268, 396.036, 52864.344 24/12/23,19:11:32,12,06,1, 11.9,1,1, -6.640, 10524.282, 396.040, 52864.390 24/12/23,19:11:32,13,06,1, 11.9,1,1, -6.640, 10524.264, 396.043, 52864.415 24/12/23,19:11:32,14,06,1, 11.9,1,1, -6.640, 10524.266, 396.027, 52864.384 24/12/23,19:11:32,15,06,1, 11.9,1,1, -6.640, 10524.266, 396.036, 52864.388 24/12/23,19:11:32,16,06,1, 11.9,1,1, -6.640, 10524.257, 396.023, 52864.433 24/12/23,19:11:32,17,06,1, 11.9,1,1, -6.640, 10524.262, 396.038, 52864.403 24/12/23,19:11:32,18,06,1, 11.9,1,1, -6.640, 10524.220, 396.061, 52864.453 24/12/23,19:11:32,19,06,1, 11.9,1,1, -6.640, 10524.225, 396.042, 52864.396 24/12/23,19:11:33,00,07,1, 12.0,1,1, -6.637, 10524.223, 396.042, 52864.396 24/12/23,19:11:33,01,07,1, 12.0,1,1, -6.637, 10524.219, 396.043, 52864.415 24/12/23,19:11:33,02,07,1, 12.0,1,1, -6.637, 10524.213, 396.046, 52864.404 24/12/23,19:11:33,03,07,1, 12.0,1,1, -6.637, 10524.231, 396.052, 52864.415 24/12/23,19:11:33,04,07,1, 12.0,1,1, -6.637, 10524.195, 396.049, 52864.462 24/12/23,19:11:33,05,07,1, 12.0,1,1, -6.637, 10524.203, 396.061, 52864.435 24/12/23,19:11:33,06,07,1, 12.0,1,1, -6.637, 10524.210, 396.025, 52864.422 24/12/23,19:11:33,07,07,1, 12.0,1,1, -6.637, 10524.194, 396.046, 52864.437 24/12/23,19:11:33,08,07,1, 12.0,1,1, -6.637, 10524.230, 396.071, 52864.347 24/12/23,19:11:33,09,07,1, 12.0,1,1, -6.637, 10524.183, 396.054, 52864.383 24/12/23,19:11:33,10,07,1, 12.0,1,1, -6.637, 10524.181, 396.048, 52864.427 24/12/23,19:11:33,11,07,1, 12.0,1,1, -6.637, 10524.170, 396.058, 52864.451 24/12/23,19:11:33,12,07,1, 12.0,1,1, -6.637, 10524.191, 396.035, 52864.395 24/12/23,19:11:33,13,07,1, 12.0,1,1, -6.637, 10524.174, 396.065, 52864.431 24/12/23,19:11:33,14,07,1, 12.0,1,1, -6.637, 10524.172, 396.038, 52864.478 24/12/23,19:11:33,15,07,1, 12.0,1,1, -6.637, 10524.158, 396.065, 52864.488 24/12/23,19:11:33,16,07,1, 12.0,1,1, -6.637, 10524.142, 396.065, 52864.438 24/12/23,19:11:33,17,07,1, 12.0,1,1, -6.637, 10524.160, 396.051, 52864.457 24/12/23,19:11:33,18,07,1, 12.0,1,1, -6.637, 10524.149, 396.060, 52864.481 24/12/23,19:11:33,19,07,1, 12.0,1,1, -6.637, 10524.145, 396.059, 52864.470 24/12/23,19:11:34,00,07,1, 11.9,1,1, -6.640, 10524.139, 396.059, 52864.470 24/12/23,19:11:34,01,07,1, 11.9,1,1, -6.640, 10524.118, 396.053, 52864.461 24/12/23,19:11:34,02,07,1, 11.9,1,1, -6.640, 10524.110, 396.054, 52864.423 24/12/23,19:11:34,03,07,1, 11.9,1,1, -6.640, 10524.112, 396.042, 52864.425 24/12/23,19:11:34,04,07,1, 11.9,1,1, -6.640, 10524.112, 396.032, 52864.433 24/12/23,19:11:34,05,07,1, 11.9,1,1, -6.640, 10524.097, 396.044, 52864.531 24/12/23,19:11:34,06,07,1, 11.9,1,1, -6.640, 10524.102, 396.044, 52864.469 24/12/23,19:11:34,07,07,1, 11.9,1,1, -6.640, 10524.094, 396.037, 52864.408 24/12/23,19:11:34,08,07,1, 11.9,1,1, -6.640, 10524.089, 396.042, 52864.503 24/12/23,19:11:34,09,07,1, 11.9,1,1, -6.640, 10524.086, 396.047, 52864.521 24/12/23,19:11:34,10,07,1, 11.9,1,1, -6.640, 10524.104, 396.033, 52864.465 24/12/23,19:11:34,11,07,1, 11.9,1,1, -6.640, 10524.083, 396.046, 52864.495 24/12/23,19:11:34,12,07,1, 11.9,1,1, -6.640, 10524.075, 396.044, 52864.462 24/12/23,19:11:34,13,07,1, 11.9,1,1, -6.640, 10524.065, 396.073, 52864.558 24/12/23,19:11:34,14,07,1, 11.9,1,1, -6.640, 10524.050, 396.047, 52864.486 24/12/23,19:11:34,15,07,1, 11.9,1,1, -6.640, 10524.055, 396.044, 52864.490 24/12/23,19:11:34,16,07,1, 11.9,1,1, -6.640, 10524.066, 396.030, 52864.544 24/12/23,19:11:34,17,07,1, 11.9,1,1, -6.640, 10524.052, 396.022, 52864.520 24/12/23,19:11:34,18,07,1, 11.9,1,1, -6.640, 10524.038, 396.021, 52864.541 24/12/23,19:11:34,19,07,1, 11.9,1,1, -6.640, 10524.051, 396.038, 52864.524 24/12/23,19:11:35,00,07,1, 11.9,1,1, -6.640, 10524.048, 396.038, 52864.524 24/12/23,19:11:35,01,07,1, 11.9,1,1, -6.640, 10524.009, 396.014, 52864.588 24/12/23,19:11:35,02,07,1, 11.9,1,1, -6.640, 10524.026, 396.046, 52864.527 24/12/23,19:11:35,03,07,1, 11.9,1,1, -6.640, 10524.026, 396.043, 52864.541 24/12/23,19:11:35,04,07,1, 11.9,1,1, -6.640, 10524.035, 396.057, 52864.534 24/12/23,19:11:35,05,07,1, 11.9,1,1, -6.640, 10524.005, 396.021, 52864.543 24/12/23,19:11:35,06,07,1, 11.9,1,1, -6.640, 10524.010, 396.041, 52864.551 24/12/23,19:11:35,07,07,1, 11.9,1,1, -6.640, 10523.999, 396.021, 52864.502 24/12/23,19:11:35,08,07,1, 11.9,1,1, -6.640, 10523.988, 396.033, 52864.517 24/12/23,19:11:35,09,07,1, 11.9,1,1, -6.640, 10523.996, 396.019, 52864.498 24/12/23,19:11:35,10,07,1, 11.9,1,1, -6.640, 10524.011, 396.045, 52864.465 24/12/23,19:11:35,11,07,1, 11.9,1,1, -6.640, 10523.992, 396.024, 52864.504 24/12/23,19:11:35,12,07,1, 11.9,1,1, -6.640, 10523.995, 396.027, 52864.518 24/12/23,19:11:35,13,07,1, 11.9,1,1, -6.640, 10523.978, 396.029, 52864.501 24/12/23,19:11:35,14,07,1, 11.9,1,1, -6.640, 10523.985, 396.033, 52864.476 24/12/23,19:11:35,15,07,1, 11.9,1,1, -6.640, 10524.000, 396.009, 52864.490 24/12/23,19:11:35,16,07,1, 11.9,1,1, -6.640, 10523.963, 396.011, 52864.535 24/12/23,19:11:35,17,07,1, 11.9,1,1, -6.640, 10523.970, 396.035, 52864.526 24/12/23,19:11:35,18,07,1, 11.9,1,1, -6.640, 10523.960, 396.035, 52864.497 24/12/23,19:11:35,19,07,1, 11.9,1,1, -6.640, 10523.956, 396.016, 52864.528 24/12/23,19:11:36,00,07,1, 11.9,1,1, -6.639, 10523.956, 396.016, 52864.528 24/12/23,19:11:36,01,07,1, 11.9,1,1, -6.639, 10523.936, 396.026, 52864.608 24/12/23,19:11:36,02,07,1, 11.9,1,1, -6.639, 10523.937, 396.032, 52864.605 24/12/23,19:11:36,03,07,1, 11.9,1,1, -6.639, 10523.925, 396.038, 52864.486 24/12/23,19:11:36,04,07,1, 11.9,1,1, -6.639, 10523.955, 396.033, 52864.561 24/12/23,19:11:36,05,07,1, 11.9,1,1, -6.639, 10523.897, 396.017, 52864.547 24/12/23,19:11:36,06,07,1, 11.9,1,1, -6.639, 10523.930, 396.035, 52864.541 24/12/23,19:11:36,07,07,1, 11.9,1,1, -6.639, 10523.910, 396.006, 52864.537 24/12/23,19:11:36,08,07,1, 11.9,1,1, -6.639, 10523.919, 396.030, 52864.627 24/12/23,19:11:36,09,07,1, 11.9,1,1, -6.639, 10523.919, 396.036, 52864.625 24/12/23,19:11:36,10,07,1, 11.9,1,1, -6.639, 10523.898, 395.996, 52864.604 24/12/23,19:11:36,11,07,1, 11.9,1,1, -6.639, 10523.915, 396.024, 52864.553 24/12/23,19:11:36,12,07,1, 11.9,1,1, -6.639, 10523.873, 396.016, 52864.526 24/12/23,19:11:36,13,07,1, 11.9,1,1, -6.639, 10523.894, 396.026, 52864.518 24/12/23,19:11:36,14,07,1, 11.9,1,1, -6.639, 10523.901, 396.024, 52864.603 24/12/23,19:11:36,15,07,1, 11.9,1,1, -6.639, 10523.916, 396.012, 52864.501 24/12/23,19:11:36,16,07,1, 11.9,1,1, -6.639, 10523.890, 396.012, 52864.565 24/12/23,19:11:36,17,07,1, 11.9,1,1, -6.639, 10523.903, 396.013, 52864.567 24/12/23,19:11:36,18,07,1, 11.9,1,1, -6.639, 10523.870, 396.022, 52864.587 24/12/23,19:11:36,19,07,1, 11.9,1,1, -6.639, 10523.895, 396.000, 52864.475 24/12/23,19:11:37,00,07,1, 11.9,1,1, -6.640, 10523.889, 396.000, 52864.475 24/12/23,19:11:37,01,07,1, 11.9,1,1, -6.640, 10523.857, 395.996, 52864.534 24/12/23,19:11:37,02,07,1, 11.9,1,1, -6.640, 10523.840, 395.997, 52864.599 24/12/23,19:11:37,03,07,1, 11.9,1,1, -6.640, 10523.841, 395.987, 52864.502 24/12/23,19:11:37,04,07,1, 11.9,1,1, -6.640, 10523.822, 396.011, 52864.564 24/12/23,19:11:37,05,07,1, 11.9,1,1, -6.640, 10523.829, 395.990, 52864.543 24/12/23,19:11:37,06,07,1, 11.9,1,1, -6.640, 10523.845, 395.986, 52864.564 24/12/23,19:11:37,07,07,1, 11.9,1,1, -6.640, 10523.859, 396.006, 52864.632 24/12/23,19:11:37,08,07,1, 11.9,1,1, -6.640, 10523.826, 395.993, 52864.522 24/12/23,19:11:37,09,07,1, 11.9,1,1, -6.640, 10523.844, 395.992, 52864.448 24/12/23,19:11:37,10,07,1, 11.9,1,1, -6.640, 10523.775, 396.011, 52864.704 24/12/23,19:11:37,11,07,1, 11.9,1,1, -6.640, 10523.818, 396.011, 52864.575 24/12/23,19:11:37,12,07,1, 11.9,1,1, -6.640, 10523.816, 396.003, 52864.655 24/12/23,19:11:37,13,07,1, 11.9,1,1, -6.640, 10523.801, 395.996, 52864.633 24/12/23,19:11:37,14,07,1, 11.9,1,1, -6.640, 10523.825, 396.002, 52864.611 24/12/23,19:11:37,15,07,1, 11.9,1,1, -6.640, 10523.813, 396.014, 52864.620 24/12/23,19:11:37,16,07,1, 11.9,1,1, -6.640, 10523.804, 395.989, 52864.608 24/12/23,19:11:37,17,07,1, 11.9,1,1, -6.640, 10523.783, 395.998, 52864.597 24/12/23,19:11:37,18,07,1, 11.9,1,1, -6.640, 10523.799, 396.011, 52864.682 24/12/23,19:11:37,19,07,1, 11.9,1,1, -6.640, 10523.770, 396.009, 52864.667 24/12/23,19:11:38,00,07,1, 11.8,1,1, -6.639, 10523.764, 396.009, 52864.667 24/12/23,19:11:38,01,07,1, 11.8,1,1, -6.639, 10523.770, 395.989, 52864.616 24/12/23,19:11:38,02,07,1, 11.8,1,1, -6.639, 10523.771, 396.024, 52864.581 24/12/23,19:11:38,03,07,1, 11.8,1,1, -6.639, 10523.790, 396.011, 52864.656 24/12/23,19:11:38,04,07,1, 11.8,1,1, -6.639, 10523.788, 395.985, 52864.674 24/12/23,19:11:38,05,07,1, 11.8,1,1, -6.639, 10523.762, 395.985, 52864.647 24/12/23,19:11:38,06,07,1, 11.8,1,1, -6.639, 10523.782, 395.988, 52864.614 24/12/23,19:11:38,07,07,1, 11.8,1,1, -6.639, 10523.764, 395.977, 52864.606 24/12/23,19:11:38,08,07,1, 11.8,1,1, -6.639, 10523.736, 395.987, 52864.571 24/12/23,19:11:38,09,07,1, 11.8,1,1, -6.639, 10523.735, 396.005, 52864.608 24/12/23,19:11:38,10,07,1, 11.8,1,1, -6.639, 10523.744, 395.979, 52864.627 24/12/23,19:11:38,11,07,1, 11.8,1,1, -6.639, 10523.730, 395.997, 52864.634 24/12/23,19:11:38,12,07,1, 11.8,1,1, -6.639, 10523.737, 395.994, 52864.598 24/12/23,19:11:38,13,07,1, 11.8,1,1, -6.639, 10523.722, 396.005, 52864.621 24/12/23,19:11:38,14,07,1, 11.8,1,1, -6.639, 10523.718, 395.986, 52864.582 24/12/23,19:11:38,15,07,1, 11.8,1,1, -6.639, 10523.731, 396.002, 52864.601 24/12/23,19:11:38,16,07,1, 11.8,1,1, -6.639, 10523.709, 395.968, 52864.601 24/12/23,19:11:38,17,07,1, 11.8,1,1, -6.639, 10523.698, 395.980, 52864.633 24/12/23,19:11:38,18,07,1, 11.8,1,1, -6.639, 10523.716, 395.983, 52864.641 24/12/23,19:11:38,19,07,1, 11.8,1,1, -6.639, 10523.702, 395.980, 52864.658 24/12/23,19:11:39,00,07,1, 12.0,1,1, -6.639, 10523.697, 395.980, 52864.658 24/12/23,19:11:39,01,07,1, 12.0,1,1, -6.639, 10523.677, 395.978, 52864.680 24/12/23,19:11:39,02,07,1, 12.0,1,1, -6.639, 10523.674, 395.984, 52864.654 24/12/23,19:11:39,03,07,1, 12.0,1,1, -6.639, 10523.689, 395.998, 52864.619 24/12/23,19:11:39,04,07,1, 12.0,1,1, -6.639, 10523.652, 395.975, 52864.663 24/12/23,19:11:39,05,07,1, 12.0,1,1, -6.639, 10523.667, 395.972, 52864.661 24/12/23,19:11:39,06,07,1, 12.0,1,1, -6.639, 10523.644, 395.963, 52864.631 24/12/23,19:11:39,07,07,1, 12.0,1,1, -6.639, 10523.654, 395.972, 52864.676 24/12/23,19:11:39,08,07,1, 12.0,1,1, -6.639, 10523.657, 395.972, 52864.687 24/12/23,19:11:39,09,07,1, 12.0,1,1, -6.639, 10523.640, 395.953, 52864.579 24/12/23,19:11:39,10,07,1, 12.0,1,1, -6.639, 10523.656, 395.954, 52864.648 24/12/23,19:11:39,11,07,1, 12.0,1,1, -6.639, 10523.649, 395.949, 52864.635 24/12/23,19:11:39,12,07,1, 12.0,1,1, -6.639, 10523.650, 395.984, 52864.647 24/12/23,19:11:39,13,07,1, 12.0,1,1, -6.639, 10523.635, 395.973, 52864.578 24/12/23,19:11:39,14,07,1, 12.0,1,1, -6.639, 10523.646, 395.947, 52864.646 24/12/23,19:11:39,15,07,1, 12.0,1,1, -6.639, 10523.607, 395.959, 52864.610 24/12/23,19:11:39,16,07,1, 12.0,1,1, -6.639, 10523.600, 395.966, 52864.717 24/12/23,19:11:39,17,07,1, 12.0,1,1, -6.639, 10523.610, 395.932, 52864.625 24/12/23,19:11:39,18,07,1, 12.0,1,1, -6.639, 10523.614, 395.964, 52864.699 24/12/23,19:11:39,19,07,1, 12.0,1,1, -6.639, 10523.604, 395.936, 52864.644 24/12/23,19:11:40,00,08,1, 11.9,1,1, -6.639, 10523.597, 395.936, 52864.644 24/12/23,19:11:40,01,08,1, 11.9,1,1, -6.639, 10523.576, 395.926, 52864.645 24/12/23,19:11:40,02,08,1, 11.9,1,1, -6.639, 10523.600, 395.945, 52864.614 24/12/23,19:11:40,03,08,1, 11.9,1,1, -6.639, 10523.609, 395.944, 52864.707 24/12/23,19:11:40,04,08,1, 11.9,1,1, -6.639, 10523.606, 395.943, 52864.686 24/12/23,19:11:40,05,08,1, 11.9,1,1, -6.639, 10523.591, 395.941, 52864.608 24/12/23,19:11:40,06,08,1, 11.9,1,1, -6.639, 10523.592, 395.939, 52864.703 24/12/23,19:11:40,07,08,1, 11.9,1,1, -6.639, 10523.619, 395.931, 52864.623 24/12/23,19:11:40,08,08,1, 11.9,1,1, -6.639, 10523.580, 395.931, 52864.609 24/12/23,19:11:40,09,08,1, 11.9,1,1, -6.639, 10523.595, 395.928, 52864.610 24/12/23,19:11:40,10,08,1, 11.9,1,1, -6.639, 10523.592, 395.927, 52864.593 24/12/23,19:11:40,11,08,1, 11.9,1,1, -6.639, 10523.558, 395.907, 52864.698 24/12/23,19:11:40,12,08,1, 11.9,1,1, -6.639, 10523.552, 395.901, 52864.675 24/12/23,19:11:40,13,08,1, 11.9,1,1, -6.639, 10523.585, 395.903, 52864.610 24/12/23,19:11:40,14,08,1, 11.9,1,1, -6.639, 10523.558, 395.915, 52864.701 24/12/23,19:11:40,15,08,1, 11.9,1,1, -6.639, 10523.576, 395.926, 52864.651 24/12/23,19:11:40,16,08,1, 11.9,1,1, -6.639, 10523.551, 395.933, 52864.732 24/12/23,19:11:40,17,08,1, 11.9,1,1, -6.639, 10523.536, 395.936, 52864.765 24/12/23,19:11:40,18,08,1, 11.9,1,1, -6.639, 10523.525, 395.922, 52864.678 24/12/23,19:11:40,19,08,1, 11.9,1,1, -6.639, 10523.529, 395.903, 52864.625 24/12/23,19:11:41,00,08,1, 11.9,1,1, -6.640, 10523.522, 395.903, 52864.625 24/12/23,19:11:41,01,08,1, 11.9,1,1, -6.640, 10523.529, 395.902, 52864.651 24/12/23,19:11:41,02,08,1, 11.9,1,1, -6.640, 10523.547, 395.922, 52864.735 24/12/23,19:11:41,03,08,1, 11.9,1,1, -6.640, 10523.512, 395.914, 52864.670 24/12/23,19:11:41,04,08,1, 11.9,1,1, -6.640, 10523.539, 395.891, 52864.638 24/12/23,19:11:41,05,08,1, 11.9,1,1, -6.640, 10523.510, 395.909, 52864.667 24/12/23,19:11:41,06,08,1, 11.9,1,1, -6.640, 10523.537, 395.911, 52864.683 24/12/23,19:11:41,07,08,1, 11.9,1,1, -6.640, 10523.482, 395.906, 52864.702 24/12/23,19:11:41,08,08,1, 11.9,1,1, -6.640, 10523.510, 395.899, 52864.624 24/12/23,19:11:41,09,08,1, 11.9,1,1, -6.640, 10523.507, 395.897, 52864.711 24/12/23,19:11:41,10,08,1, 11.9,1,1, -6.640, 10523.487, 395.903, 52864.738 24/12/23,19:11:41,11,08,1, 11.9,1,1, -6.640, 10523.487, 395.912, 52864.724 24/12/23,19:11:41,12,08,1, 11.9,1,1, -6.640, 10523.504, 395.909, 52864.669 24/12/23,19:11:41,13,08,1, 11.9,1,1, -6.640, 10523.498, 395.900, 52864.721 24/12/23,19:11:41,14,08,1, 11.9,1,1, -6.640, 10523.509, 395.888, 52864.710 24/12/23,19:11:41,15,08,1, 11.9,1,1, -6.640, 10523.491, 395.901, 52864.790 24/12/23,19:11:41,16,08,1, 11.9,1,1, -6.640, 10523.492, 395.907, 52864.714 24/12/23,19:11:41,17,08,1, 11.9,1,1, -6.640, 10523.495, 395.879, 52864.697 24/12/23,19:11:41,18,08,1, 11.9,1,1, -6.640, 10523.471, 395.880, 52864.631 24/12/23,19:11:41,19,08,1, 11.9,1,1, -6.640, 10523.482, 395.876, 52864.746 24/12/23,19:11:42,00,07,1, 11.9,1,1, -6.640, 10523.480, 395.876, 52864.746 24/12/23,19:11:42,01,07,1, 11.9,1,1, -6.640, 10523.476, 395.877, 52864.743 24/12/23,19:11:42,02,07,1, 11.9,1,1, -6.640, 10523.461, 395.878, 52864.728 24/12/23,19:11:42,03,07,1, 11.9,1,1, -6.640, 10523.498, 395.896, 52864.769 24/12/23,19:11:42,04,07,1, 11.9,1,1, -6.640, 10523.485, 395.877, 52864.738 24/12/23,19:11:42,05,07,1, 11.9,1,1, -6.640, 10523.479, 395.863, 52864.783 24/12/23,19:11:42,06,07,1, 11.9,1,1, -6.640, 10523.497, 395.872, 52864.721 24/12/23,19:11:42,07,07,1, 11.9,1,1, -6.640, 10523.486, 395.887, 52864.697 24/12/23,19:11:42,08,07,1, 11.9,1,1, -6.640, 10523.484, 395.894, 52864.728 24/12/23,19:11:42,09,07,1, 11.9,1,1, -6.640, 10523.468, 395.867, 52864.676 24/12/23,19:11:42,10,07,1, 11.9,1,1, -6.640, 10523.463, 395.856, 52864.716 24/12/23,19:11:42,11,07,1, 11.9,1,1, -6.640, 10523.473, 395.865, 52864.717 24/12/23,19:11:42,12,07,1, 11.9,1,1, -6.640, 10523.475, 395.880, 52864.678 24/12/23,19:11:42,13,07,1, 11.9,1,1, -6.640, 10523.481, 395.900, 52864.709 24/12/23,19:11:42,14,07,1, 11.9,1,1, -6.640, 10523.461, 395.880, 52864.677 24/12/23,19:11:42,15,07,1, 11.9,1,1, -6.640, 10523.452, 395.874, 52864.763 24/12/23,19:11:42,16,07,1, 11.9,1,1, -6.640, 10523.487, 395.855, 52864.699 24/12/23,19:11:42,17,07,1, 11.9,1,1, -6.640, 10523.444, 395.852, 52864.699 24/12/23,19:11:42,18,07,1, 11.9,1,1, -6.640, 10523.469, 395.860, 52864.746 24/12/23,19:11:42,19,07,1, 11.9,1,1, -6.640, 10523.474, 395.871, 52864.750 24/12/23,19:11:43,00,07,1, 11.9,1,1, -6.640, 10523.472, 395.871, 52864.750 24/12/23,19:11:43,01,07,1, 11.9,1,1, -6.640, 10523.459, 395.866, 52864.629 24/12/23,19:11:43,02,07,1, 11.9,1,1, -6.640, 10523.468, 395.869, 52864.657 24/12/23,19:11:43,03,07,1, 11.9,1,1, -6.640, 10523.451, 395.868, 52864.769 24/12/23,19:11:43,04,07,1, 11.9,1,1, -6.640, 10523.462, 395.845, 52864.688 24/12/23,19:11:43,05,07,1, 11.9,1,1, -6.640, 10523.451, 395.854, 52864.701 24/12/23,19:11:43,06,07,1, 11.9,1,1, -6.640, 10523.460, 395.831, 52864.672 24/12/23,19:11:43,07,07,1, 11.9,1,1, -6.640, 10523.466, 395.835, 52864.704 24/12/23,19:11:43,08,07,1, 11.9,1,1, -6.640, 10523.448, 395.848, 52864.764 24/12/23,19:11:43,09,07,1, 11.9,1,1, -6.640, 10523.472, 395.867, 52864.796 24/12/23,19:11:43,10,07,1, 11.9,1,1, -6.640, 10523.446, 395.861, 52864.727 24/12/23,19:11:43,11,07,1, 11.9,1,1, -6.640, 10523.458, 395.860, 52864.723 24/12/23,19:11:43,12,07,1, 11.9,1,1, -6.640, 10523.435, 395.828, 52864.712 24/12/23,19:11:43,13,07,1, 11.9,1,1, -6.640, 10523.435, 395.851, 52864.738 24/12/23,19:11:43,14,07,1, 11.9,1,1, -6.640, 10523.439, 395.852, 52864.793 24/12/23,19:11:43,15,07,1, 11.9,1,1, -6.640, 10523.464, 395.825, 52864.730 24/12/23,19:11:43,16,07,1, 11.9,1,1, -6.640, 10523.472, 395.853, 52864.731 24/12/23,19:11:43,17,07,1, 11.9,1,1, -6.640, 10523.455, 395.841, 52864.746 24/12/23,19:11:43,18,07,1, 11.9,1,1, -6.640, 10523.455, 395.852, 52864.809 24/12/23,19:11:43,19,07,1, 11.9,1,1, -6.640, 10523.453, 395.833, 52864.773 24/12/23,19:11:44,00,07,1, 11.9,1,1, -6.638, 10523.447, 395.833, 52864.773 24/12/23,19:11:44,01,07,1, 11.9,1,1, -6.638, 10523.456, 395.834, 52864.662 24/12/23,19:11:44,02,07,1, 11.9,1,1, -6.638, 10523.454, 395.859, 52864.764 24/12/23,19:11:44,03,07,1, 11.9,1,1, -6.638, 10523.443, 395.846, 52864.757 24/12/23,19:11:44,04,07,1, 11.9,1,1, -6.638, 10523.444, 395.827, 52864.857 24/12/23,19:11:44,05,07,1, 11.9,1,1, -6.638, 10523.432, 395.862, 52864.825 24/12/23,19:11:44,06,07,1, 11.9,1,1, -6.638, 10523.459, 395.826, 52864.863 24/12/23,19:11:44,07,07,1, 11.9,1,1, -6.638, 10523.449, 395.817, 52864.828 24/12/23,19:11:44,08,07,1, 11.9,1,1, -6.638, 10523.444, 395.839, 52864.876 24/12/23,19:11:44,09,07,1, 11.9,1,1, -6.638, 10523.455, 395.840, 52864.873 24/12/23,19:11:44,10,07,1, 11.9,1,1, -6.638, 10523.423, 395.843, 52864.866 24/12/23,19:11:44,11,07,1, 11.9,1,1, -6.638, 10523.431, 395.830, 52864.755 24/12/23,19:11:44,12,07,1, 11.9,1,1, -6.638, 10523.450, 395.832, 52864.726 24/12/23,19:11:44,13,07,1, 11.9,1,1, -6.638, 10523.438, 395.839, 52864.879 24/12/23,19:11:44,14,07,1, 11.9,1,1, -6.638, 10523.453, 395.833, 52864.810 24/12/23,19:11:44,15,07,1, 11.9,1,1, -6.638, 10523.424, 395.832, 52864.832 24/12/23,19:11:44,16,07,1, 11.9,1,1, -6.638, 10523.435, 395.819, 52864.800 24/12/23,19:11:44,17,07,1, 11.9,1,1, -6.638, 10523.428, 395.837, 52864.831 24/12/23,19:11:44,18,07,1, 11.9,1,1, -6.638, 10523.455, 395.855, 52864.791 24/12/23,19:11:44,19,07,1, 11.9,1,1, -6.638, 10523.441, 395.841, 52864.822 24/12/23,19:11:45,00,08,1, 11.9,1,1, -6.639, 10523.438, 395.841, 52864.822 24/12/23,19:11:45,01,08,1, 11.9,1,1, -6.639, 10523.443, 395.841, 52864.748 24/12/23,19:11:45,02,08,1, 11.9,1,1, -6.639, 10523.448, 395.823, 52864.727 24/12/23,19:11:45,03,08,1, 11.9,1,1, -6.639, 10523.447, 395.841, 52864.759 24/12/23,19:11:45,04,08,1, 11.9,1,1, -6.639, 10523.407, 395.806, 52864.749 24/12/23,19:11:45,05,08,1, 11.9,1,1, -6.639, 10523.435, 395.826, 52864.785 24/12/23,19:11:45,06,08,1, 11.9,1,1, -6.639, 10523.421, 395.814, 52864.780 24/12/23,19:11:45,07,08,1, 11.9,1,1, -6.639, 10523.412, 395.821, 52864.853 24/12/23,19:11:45,08,08,1, 11.9,1,1, -6.639, 10523.428, 395.823, 52864.793 24/12/23,19:11:45,09,08,1, 11.9,1,1, -6.639, 10523.406, 395.838, 52864.811 24/12/23,19:11:45,10,08,1, 11.9,1,1, -6.639, 10523.385, 395.830, 52864.820 24/12/23,19:11:45,11,08,1, 11.9,1,1, -6.639, 10523.423, 395.835, 52864.847 24/12/23,19:11:45,12,08,1, 11.9,1,1, -6.639, 10523.414, 395.828, 52864.824 24/12/23,19:11:45,13,08,1, 11.9,1,1, -6.639, 10523.376, 395.833, 52864.830 24/12/23,19:11:45,14,08,1, 11.9,1,1, -6.639, 10523.408, 395.818, 52864.809 24/12/23,19:11:45,15,08,1, 11.9,1,1, -6.639, 10523.402, 395.822, 52864.821 24/12/23,19:11:45,16,08,1, 11.9,1,1, -6.639, 10523.392, 395.816, 52864.799 24/12/23,19:11:45,17,08,1, 11.9,1,1, -6.639, 10523.403, 395.805, 52864.851 24/12/23,19:11:45,18,08,1, 11.9,1,1, -6.639, 10523.397, 395.803, 52864.791 24/12/23,19:11:45,19,08,1, 11.9,1,1, -6.639, 10523.404, 395.822, 52864.848 24/12/23,19:11:46,00,08,1, 11.8,1,1, -6.640, 10523.397, 395.822, 52864.848 24/12/23,19:11:46,01,08,1, 11.8,1,1, -6.640, 10523.416, 395.843, 52864.793 24/12/23,19:11:46,02,08,1, 11.8,1,1, -6.640, 10523.382, 395.809, 52864.853 24/12/23,19:11:46,03,08,1, 11.8,1,1, -6.640, 10523.392, 395.809, 52864.825 24/12/23,19:11:46,04,08,1, 11.8,1,1, -6.640, 10523.382, 395.833, 52864.900 24/12/23,19:11:46,05,08,1, 11.8,1,1, -6.640, 10523.392, 395.792, 52864.794 24/12/23,19:11:46,06,08,1, 11.8,1,1, -6.640, 10523.384, 395.803, 52864.792 24/12/23,19:11:46,07,08,1, 11.8,1,1, -6.640, 10523.410, 395.802, 52864.774 24/12/23,19:11:46,08,08,1, 11.8,1,1, -6.640, 10523.394, 395.807, 52864.797 24/12/23,19:11:46,09,08,1, 11.8,1,1, -6.640, 10523.385, 395.823, 52864.833 24/12/23,19:11:46,10,08,1, 11.8,1,1, -6.640, 10523.363, 395.813, 52864.858 24/12/23,19:11:46,11,08,1, 11.8,1,1, -6.640, 10523.383, 395.818, 52864.879 24/12/23,19:11:46,12,08,1, 11.8,1,1, -6.640, 10523.368, 395.809, 52864.859 24/12/23,19:11:46,13,08,1, 11.8,1,1, -6.640, 10523.360, 395.799, 52864.852 24/12/23,19:11:46,14,08,1, 11.8,1,1, -6.640, 10523.374, 395.783, 52864.800 24/12/23,19:11:46,15,08,1, 11.8,1,1, -6.640, 10523.368, 395.790, 52864.855 24/12/23,19:11:46,16,08,1, 11.8,1,1, -6.640, 10523.360, 395.786, 52864.749 24/12/23,19:11:46,17,08,1, 11.8,1,1, -6.640, 10523.368, 395.785, 52864.719 24/12/23,19:11:46,18,08,1, 11.8,1,1, -6.640, 10523.368, 395.787, 52864.758 24/12/23,19:11:46,19,08,1, 11.8,1,1, -6.640, 10523.353, 395.777, 52864.843 24/12/23,19:11:47,00,08,1, 11.9,1,1, -6.639, 10523.347, 395.777, 52864.843 24/12/23,19:11:47,01,08,1, 11.9,1,1, -6.639, 10523.386, 395.767, 52864.778 24/12/23,19:11:47,02,08,1, 11.9,1,1, -6.639, 10523.349, 395.773, 52864.845 24/12/23,19:11:47,03,08,1, 11.9,1,1, -6.639, 10523.372, 395.784, 52864.834 24/12/23,19:11:47,04,08,1, 11.9,1,1, -6.639, 10523.353, 395.774, 52864.815 24/12/23,19:11:47,05,08,1, 11.9,1,1, -6.639, 10523.378, 395.787, 52864.814 24/12/23,19:11:47,06,08,1, 11.9,1,1, -6.639, 10523.353, 395.764, 52864.779 24/12/23,19:11:47,07,08,1, 11.9,1,1, -6.639, 10523.352, 395.761, 52864.900 24/12/23,19:11:47,08,08,1, 11.9,1,1, -6.639, 10523.341, 395.770, 52864.813 24/12/23,19:11:47,09,08,1, 11.9,1,1, -6.639, 10523.359, 395.757, 52864.848 24/12/23,19:11:47,10,08,1, 11.9,1,1, -6.639, 10523.342, 395.786, 52864.845 24/12/23,19:11:47,11,08,1, 11.9,1,1, -6.639, 10523.375, 395.750, 52864.794 24/12/23,19:11:47,12,08,1, 11.9,1,1, -6.639, 10523.352, 395.774, 52864.777 24/12/23,19:11:47,13,08,1, 11.9,1,1, -6.639, 10523.366, 395.756, 52864.793 24/12/23,19:11:47,14,08,1, 11.9,1,1, -6.639, 10523.343, 395.739, 52864.814 24/12/23,19:11:47,15,08,1, 11.9,1,1, -6.639, 10523.343, 395.763, 52864.815 24/12/23,19:11:47,16,08,1, 11.9,1,1, -6.639, 10523.341, 395.758, 52864.808 24/12/23,19:11:47,17,08,1, 11.9,1,1, -6.639, 10523.344, 395.739, 52864.893 24/12/23,19:11:47,18,08,1, 11.9,1,1, -6.639, 10523.342, 395.746, 52864.833 24/12/23,19:11:47,19,08,1, 11.9,1,1, -6.639, 10523.343, 395.737, 52864.815 24/12/23,19:11:48,00,07,1, 11.9,1,1, -6.641, 10523.338, 395.737, 52864.815 24/12/23,19:11:48,01,07,1, 11.9,1,1, -6.641, 10523.323, 395.735, 52864.876 24/12/23,19:11:48,02,07,1, 11.9,1,1, -6.641, 10523.330, 395.744, 52864.847 24/12/23,19:11:48,03,07,1, 11.9,1,1, -6.641, 10523.344, 395.752, 52864.941 24/12/23,19:11:48,04,07,1, 11.9,1,1, -6.641, 10523.334, 395.740, 52864.908 24/12/23,19:11:48,05,07,1, 11.9,1,1, -6.641, 10523.335, 395.735, 52864.865 24/12/23,19:11:48,06,07,1, 11.9,1,1, -6.641, 10523.346, 395.749, 52864.808 24/12/23,19:11:48,07,07,1, 11.9,1,1, -6.641, 10523.330, 395.765, 52864.881 24/12/23,19:11:48,08,07,1, 11.9,1,1, -6.641, 10523.348, 395.756, 52864.836 24/12/23,19:11:48,09,07,1, 11.9,1,1, -6.641, 10523.334, 395.729, 52864.790 24/12/23,19:11:48,10,07,1, 11.9,1,1, -6.641, 10523.338, 395.747, 52864.864 24/12/23,19:11:48,11,07,1, 11.9,1,1, -6.641, 10523.355, 395.730, 52864.815 24/12/23,19:11:48,12,07,1, 11.9,1,1, -6.641, 10523.340, 395.763, 52864.886 24/12/23,19:11:48,13,07,1, 11.9,1,1, -6.641, 10523.358, 395.742, 52864.865 24/12/23,19:11:48,14,07,1, 11.9,1,1, -6.641, 10523.339, 395.751, 52864.860 24/12/23,19:11:48,15,07,1, 11.9,1,1, -6.641, 10523.333, 395.718, 52864.860 24/12/23,19:11:48,16,07,1, 11.9,1,1, -6.641, 10523.323, 395.743, 52864.925 24/12/23,19:11:48,17,07,1, 11.9,1,1, -6.641, 10523.335, 395.727, 52864.871 24/12/23,19:11:48,18,07,1, 11.9,1,1, -6.641, 10523.332, 395.733, 52864.872 24/12/23,19:11:48,19,07,1, 11.9,1,1, -6.641, 10523.336, 395.724, 52864.901 24/12/23,19:11:49,00,07,1, 12.0,1,1, -6.640, 10523.330, 395.724, 52864.901 24/12/23,19:11:49,01,07,1, 12.0,1,1, -6.640, 10523.334, 395.730, 52864.907 24/12/23,19:11:49,02,07,1, 12.0,1,1, -6.640, 10523.325, 395.723, 52864.855 24/12/23,19:11:49,03,07,1, 12.0,1,1, -6.640, 10523.320, 395.727, 52864.821 24/12/23,19:11:49,04,07,1, 12.0,1,1, -6.640, 10523.305, 395.738, 52864.955 24/12/23,19:11:49,05,07,1, 12.0,1,1, -6.640, 10523.317, 395.735, 52864.837 24/12/23,19:11:49,06,07,1, 12.0,1,1, -6.640, 10523.317, 395.724, 52864.830 24/12/23,19:11:49,07,07,1, 12.0,1,1, -6.640, 10523.326, 395.711, 52864.893 24/12/23,19:11:49,08,07,1, 12.0,1,1, -6.640, 10523.314, 395.700, 52864.932 24/12/23,19:11:49,09,07,1, 12.0,1,1, -6.640, 10523.293, 395.707, 52864.830 24/12/23,19:11:49,10,07,1, 12.0,1,1, -6.640, 10523.276, 395.731, 52864.913 24/12/23,19:11:49,11,07,1, 12.0,1,1, -6.640, 10523.300, 395.706, 52864.880 24/12/23,19:11:49,12,07,1, 12.0,1,1, -6.640, 10523.322, 395.719, 52864.861 24/12/23,19:11:49,13,07,1, 12.0,1,1, -6.640, 10523.286, 395.710, 52864.884 24/12/23,19:11:49,14,07,1, 12.0,1,1, -6.640, 10523.301, 395.707, 52864.906 24/12/23,19:11:49,15,07,1, 12.0,1,1, -6.640, 10523.316, 395.718, 52864.930 24/12/23,19:11:49,16,07,1, 12.0,1,1, -6.640, 10523.321, 395.715, 52864.930 24/12/23,19:11:49,17,07,1, 12.0,1,1, -6.640, 10523.280, 395.729, 52864.953 24/12/23,19:11:49,18,07,1, 12.0,1,1, -6.640, 10523.316, 395.709, 52864.934 24/12/23,19:11:49,19,07,1, 12.0,1,1, -6.640, 10523.294, 395.709, 52864.900 24/12/23,19:11:50,00,08,1, 11.8,1,1, -6.639, 10523.288, 395.709, 52864.900 24/12/23,19:11:50,01,08,1, 11.8,1,1, -6.639, 10523.284, 395.717, 52865.018 24/12/23,19:11:50,02,08,1, 11.8,1,1, -6.639, 10523.273, 395.718, 52864.962 24/12/23,19:11:50,03,08,1, 11.8,1,1, -6.639, 10523.292, 395.699, 52864.871 24/12/23,19:11:50,04,08,1, 11.8,1,1, -6.639, 10523.291, 395.702, 52864.885 24/12/23,19:11:50,05,08,1, 11.8,1,1, -6.639, 10523.318, 395.703, 52864.930 24/12/23,19:11:50,06,08,1, 11.8,1,1, -6.639, 10523.298, 395.683, 52864.854 24/12/23,19:11:50,07,08,1, 11.8,1,1, -6.639, 10523.278, 395.707, 52864.859 24/12/23,19:11:50,08,08,1, 11.8,1,1, -6.639, 10523.252, 395.689, 52864.858 24/12/23,19:11:50,09,08,1, 11.8,1,1, -6.639, 10523.285, 395.679, 52864.917 24/12/23,19:11:50,10,08,1, 11.8,1,1, -6.639, 10523.282, 395.685, 52864.888 24/12/23,19:11:50,11,08,1, 11.8,1,1, -6.639, 10523.257, 395.711, 52864.948 24/12/23,19:11:50,12,08,1, 11.8,1,1, -6.639, 10523.275, 395.692, 52864.908 24/12/23,19:11:50,13,08,1, 11.8,1,1, -6.639, 10523.264, 395.707, 52864.977 24/12/23,19:11:50,14,08,1, 11.8,1,1, -6.639, 10523.273, 395.696, 52864.941 24/12/23,19:11:50,15,08,1, 11.8,1,1, -6.639, 10523.237, 395.704, 52864.988 24/12/23,19:11:50,16,08,1, 11.8,1,1, -6.639, 10523.285, 395.703, 52865.005 24/12/23,19:11:50,17,08,1, 11.8,1,1, -6.639, 10523.267, 395.696, 52864.933 24/12/23,19:11:50,18,08,1, 11.8,1,1, -6.639, 10523.262, 395.666, 52864.920 24/12/23,19:11:50,19,08,1, 11.8,1,1, -6.639, 10523.267, 395.692, 52864.971 24/12/23,19:11:51,00,08,1, 11.9,1,1, -6.640, 10523.263, 395.692, 52864.971 24/12/23,19:11:51,01,08,1, 11.9,1,1, -6.640, 10523.282, 395.691, 52864.928 24/12/23,19:11:51,02,08,1, 11.9,1,1, -6.640, 10523.263, 395.686, 52864.897 24/12/23,19:11:51,03,08,1, 11.9,1,1, -6.640, 10523.286, 395.704, 52864.995 24/12/23,19:11:51,04,08,1, 11.9,1,1, -6.640, 10523.286, 395.702, 52864.957 24/12/23,19:11:51,05,08,1, 11.9,1,1, -6.640, 10523.271, 395.677, 52864.914 24/12/23,19:11:51,06,08,1, 11.9,1,1, -6.640, 10523.270, 395.698, 52864.969 24/12/23,19:11:51,07,08,1, 11.9,1,1, -6.640, 10523.250, 395.675, 52864.960 24/12/23,19:11:51,08,08,1, 11.9,1,1, -6.640, 10523.268, 395.662, 52864.920 24/12/23,19:11:51,09,08,1, 11.9,1,1, -6.640, 10523.250, 395.660, 52864.996 24/12/23,19:11:51,10,08,1, 11.9,1,1, -6.640, 10523.272, 395.671, 52864.958 24/12/23,19:11:51,11,08,1, 11.9,1,1, -6.640, 10523.285, 395.682, 52865.014 24/12/23,19:11:51,12,08,1, 11.9,1,1, -6.640, 10523.257, 395.659, 52864.967 24/12/23,19:11:51,13,08,1, 11.9,1,1, -6.640, 10523.269, 395.655, 52864.992 24/12/23,19:11:51,14,08,1, 11.9,1,1, -6.640, 10523.255, 395.659, 52864.980 24/12/23,19:11:51,15,08,1, 11.9,1,1, -6.640, 10523.263, 395.664, 52864.983 24/12/23,19:11:51,16,08,1, 11.9,1,1, -6.640, 10523.242, 395.657, 52864.955 24/12/23,19:11:51,17,08,1, 11.9,1,1, -6.640, 10523.242, 395.667, 52864.950 24/12/23,19:11:51,18,08,1, 11.9,1,1, -6.640, 10523.230, 395.667, 52864.949 24/12/23,19:11:51,19,08,1, 11.9,1,1, -6.640, 10523.252, 395.666, 52864.896 24/12/23,19:11:52,00,08,1, 12.0,1,1, -6.640, 10523.247, 395.666, 52864.896 24/12/23,19:11:52,01,08,1, 12.0,1,1, -6.640, 10523.244, 395.652, 52864.987 24/12/23,19:11:52,02,08,1, 12.0,1,1, -6.640, 10523.245, 395.647, 52864.949 24/12/23,19:11:52,03,08,1, 12.0,1,1, -6.640, 10523.237, 395.642, 52864.978 24/12/23,19:11:52,04,08,1, 12.0,1,1, -6.640, 10523.229, 395.644, 52865.000 24/12/23,19:11:52,05,08,1, 12.0,1,1, -6.640, 10523.240, 395.659, 52865.037 24/12/23,19:11:52,06,08,1, 12.0,1,1, -6.640, 10523.217, 395.627, 52864.991 24/12/23,19:11:52,07,08,1, 12.0,1,1, -6.640, 10523.241, 395.632, 52865.025 24/12/23,19:11:52,08,08,1, 12.0,1,1, -6.640, 10523.243, 395.633, 52865.065 24/12/23,19:11:52,09,08,1, 12.0,1,1, -6.640, 10523.239, 395.630, 52864.975 24/12/23,19:11:52,10,08,1, 12.0,1,1, -6.640, 10523.231, 395.624, 52865.044 24/12/23,19:11:52,11,08,1, 12.0,1,1, -6.640, 10523.262, 395.603, 52864.987 24/12/23,19:11:52,12,08,1, 12.0,1,1, -6.640, 10523.271, 395.624, 52864.960 24/12/23,19:11:52,13,08,1, 12.0,1,1, -6.640, 10523.252, 395.622, 52864.995 24/12/23,19:11:52,14,08,1, 12.0,1,1, -6.640, 10523.235, 395.636, 52865.028 24/12/23,19:11:52,15,08,1, 12.0,1,1, -6.640, 10523.237, 395.613, 52865.097 24/12/23,19:11:52,16,08,1, 12.0,1,1, -6.640, 10523.246, 395.619, 52865.181 24/12/23,19:11:52,17,08,1, 12.0,1,1, -6.640, 10523.233, 395.612, 52864.953 24/12/23,19:11:52,18,08,1, 12.0,1,1, -6.640, 10523.262, 395.583, 52864.925 24/12/23,19:11:52,19,08,1, 12.0,1,1, -6.640, 10523.258, 395.613, 52864.994 24/12/23,19:11:53,00,08,1, 11.9,1,1, -6.638, 10523.255, 395.613, 52864.994 24/12/23,19:11:53,01,08,1, 11.9,1,1, -6.638, 10523.251, 395.584, 52864.998 24/12/23,19:11:53,02,08,1, 11.9,1,1, -6.638, 10523.246, 395.601, 52865.014 24/12/23,19:11:53,03,08,1, 11.9,1,1, -6.638, 10523.257, 395.613, 52864.979 24/12/23,19:11:53,04,08,1, 11.9,1,1, -6.638, 10523.233, 395.608, 52865.012 24/12/23,19:11:53,05,08,1, 11.9,1,1, -6.638, 10523.234, 395.611, 52865.075 24/12/23,19:11:53,06,08,1, 11.9,1,1, -6.638, 10523.240, 395.603, 52865.062 24/12/23,19:11:53,07,08,1, 11.9,1,1, -6.638, 10523.253, 395.576, 52865.055 24/12/23,19:11:53,08,08,1, 11.9,1,1, -6.638, 10523.227, 395.599, 52865.033 24/12/23,19:11:53,09,08,1, 11.9,1,1, -6.638, 10523.244, 395.593, 52865.025 24/12/23,19:11:53,10,08,1, 11.9,1,1, -6.638, 10523.241, 395.593, 52864.982 24/12/23,19:11:53,11,08,1, 11.9,1,1, -6.638, 10523.223, 395.598, 52865.018 24/12/23,19:11:53,12,08,1, 11.9,1,1, -6.638, 10523.229, 395.596, 52865.048 24/12/23,19:11:53,13,08,1, 11.9,1,1, -6.638, 10523.239, 395.591, 52864.961 24/12/23,19:11:53,14,08,1, 11.9,1,1, -6.638, 10523.224, 395.594, 52865.066 24/12/23,19:11:53,15,08,1, 11.9,1,1, -6.638, 10523.242, 395.569, 52864.967 24/12/23,19:11:53,16,08,1, 11.9,1,1, -6.638, 10523.251, 395.600, 52865.064 24/12/23,19:11:53,17,08,1, 11.9,1,1, -6.638, 10523.235, 395.587, 52865.051 24/12/23,19:11:53,18,08,1, 11.9,1,1, -6.638, 10523.240, 395.594, 52865.070 24/12/23,19:11:53,19,08,1, 11.9,1,1, -6.638, 10523.229, 395.588, 52865.025 24/12/23,19:11:54,00,08,1, 11.9,1,1, -6.642, 10523.221, 395.588, 52865.025 24/12/23,19:11:54,01,08,1, 11.9,1,1, -6.642, 10523.252, 395.590, 52865.112 24/12/23,19:11:54,02,08,1, 11.9,1,1, -6.642, 10523.239, 395.542, 52865.000 24/12/23,19:11:54,03,08,1, 11.9,1,1, -6.642, 10523.237, 395.555, 52865.001 24/12/23,19:11:54,04,08,1, 11.9,1,1, -6.642, 10523.256, 395.594, 52865.081 24/12/23,19:11:54,05,08,1, 11.9,1,1, -6.642, 10523.248, 395.573, 52865.121 24/12/23,19:11:54,06,08,1, 11.9,1,1, -6.642, 10523.265, 395.593, 52865.102 24/12/23,19:11:54,07,08,1, 11.9,1,1, -6.642, 10523.243, 395.588, 52865.119 24/12/23,19:11:54,08,08,1, 11.9,1,1, -6.642, 10523.248, 395.567, 52865.100 24/12/23,19:11:54,09,08,1, 11.9,1,1, -6.642, 10523.272, 395.590, 52865.076 24/12/23,19:11:54,10,08,1, 11.9,1,1, -6.642, 10523.231, 395.568, 52865.097 24/12/23,19:11:54,11,08,1, 11.9,1,1, -6.642, 10523.246, 395.576, 52865.055 24/12/23,19:11:54,12,08,1, 11.9,1,1, -6.642, 10523.256, 395.555, 52865.021 24/12/23,19:11:54,13,08,1, 11.9,1,1, -6.642, 10523.274, 395.562, 52865.123 24/12/23,19:11:54,14,08,1, 11.9,1,1, -6.642, 10523.278, 395.568, 52865.068 24/12/23,19:11:54,15,08,1, 11.9,1,1, -6.642, 10523.274, 395.546, 52865.037 24/12/23,19:11:54,16,08,1, 11.9,1,1, -6.642, 10523.293, 395.544, 52865.047 24/12/23,19:11:54,17,08,1, 11.9,1,1, -6.642, 10523.282, 395.567, 52865.038 24/12/23,19:11:54,18,08,1, 11.9,1,1, -6.642, 10523.278, 395.548, 52865.049 24/12/23,19:11:54,19,08,1, 11.9,1,1, -6.642, 10523.276, 395.547, 52865.111 24/12/23,19:11:55,00,08,1, 11.9,1,1, -6.639, 10523.272, 395.547, 52865.111 24/12/23,19:11:55,01,08,1, 11.9,1,1, -6.639, 10523.279, 395.550, 52865.132 24/12/23,19:11:55,02,08,1, 11.9,1,1, -6.639, 10523.273, 395.578, 52865.139 24/12/23,19:11:55,03,08,1, 11.9,1,1, -6.639, 10523.272, 395.532, 52865.213 24/12/23,19:11:55,04,08,1, 11.9,1,1, -6.639, 10523.291, 395.555, 52865.118 24/12/23,19:11:55,05,08,1, 11.9,1,1, -6.639, 10523.299, 395.550, 52865.072 24/12/23,19:11:55,06,08,1, 11.9,1,1, -6.639, 10523.295, 395.535, 52865.117 24/12/23,19:11:55,07,08,1, 11.9,1,1, -6.639, 10523.299, 395.530, 52865.079 24/12/23,19:11:55,08,08,1, 11.9,1,1, -6.639, 10523.305, 395.572, 52865.111 24/12/23,19:11:55,09,08,1, 11.9,1,1, -6.639, 10523.315, 395.530, 52865.092 24/12/23,19:11:55,10,08,1, 11.9,1,1, -6.639, 10523.327, 395.539, 52865.078 24/12/23,19:11:55,11,08,1, 11.9,1,1, -6.639, 10523.289, 395.519, 52865.196 24/12/23,19:11:55,12,08,1, 11.9,1,1, -6.639, 10523.297, 395.517, 52865.052 24/12/23,19:11:55,13,08,1, 11.9,1,1, -6.639, 10523.295, 395.538, 52865.176 24/12/23,19:11:55,14,08,1, 11.9,1,1, -6.639, 10523.300, 395.535, 52865.070 24/12/23,19:11:55,15,08,1, 11.9,1,1, -6.639, 10523.341, 395.523, 52865.121 24/12/23,19:11:55,16,08,1, 11.9,1,1, -6.639, 10523.306, 395.526, 52865.101 24/12/23,19:11:55,17,08,1, 11.9,1,1, -6.639, 10523.325, 395.540, 52865.090 24/12/23,19:11:55,18,08,1, 11.9,1,1, -6.639, 10523.325, 395.522, 52865.113 24/12/23,19:11:55,19,08,1, 11.9,1,1, -6.639, 10523.320, 395.532, 52865.081 24/12/23,19:11:56,00,08,1, 11.9,1,1, -6.641, 10523.313, 395.532, 52865.081 24/12/23,19:11:56,01,08,1, 11.9,1,1, -6.641, 10523.305, 395.507, 52865.146 24/12/23,19:11:56,02,08,1, 11.9,1,1, -6.641, 10523.333, 395.528, 52865.093 24/12/23,19:11:56,03,08,1, 11.9,1,1, -6.641, 10523.324, 395.530, 52865.154 24/12/23,19:11:56,04,08,1, 11.9,1,1, -6.641, 10523.328, 395.549, 52865.163 24/12/23,19:11:56,05,08,1, 11.9,1,1, -6.641, 10523.312, 395.513, 52865.224 24/12/23,19:11:56,06,08,1, 11.9,1,1, -6.641, 10523.333, 395.507, 52865.093 24/12/23,19:11:56,07,08,1, 11.9,1,1, -6.641, 10523.319, 395.499, 52865.072 24/12/23,19:11:56,08,08,1, 11.9,1,1, -6.641, 10523.335, 395.527, 52865.108 24/12/23,19:11:56,09,08,1, 11.9,1,1, -6.641, 10523.324, 395.527, 52865.110 24/12/23,19:11:56,10,08,1, 11.9,1,1, -6.641, 10523.358, 395.530, 52865.145 24/12/23,19:11:56,11,08,1, 11.9,1,1, -6.641, 10523.340, 395.535, 52865.172 24/12/23,19:11:56,12,08,1, 11.9,1,1, -6.641, 10523.345, 395.524, 52865.160 24/12/23,19:11:56,13,08,1, 11.9,1,1, -6.641, 10523.341, 395.531, 52865.130 24/12/23,19:11:56,14,08,1, 11.9,1,1, -6.641, 10523.348, 395.517, 52865.186 24/12/23,19:11:56,15,08,1, 11.9,1,1, -6.641, 10523.348, 395.511, 52865.179 24/12/23,19:11:56,16,08,1, 11.9,1,1, -6.641, 10523.328, 395.510, 52865.130 24/12/23,19:11:56,17,08,1, 11.9,1,1, -6.641, 10523.338, 395.487, 52865.133 24/12/23,19:11:56,18,08,1, 11.9,1,1, -6.641, 10523.354, 395.514, 52865.151 24/12/23,19:11:56,19,08,1, 11.9,1,1, -6.641, 10523.325, 395.505, 52865.147 24/12/23,19:11:57,00,08,1, 11.9,1,1, -6.640, 10523.322, 395.505, 52865.147 24/12/23,19:11:57,01,08,1, 11.9,1,1, -6.640, 10523.371, 395.502, 52865.103 24/12/23,19:11:57,02,08,1, 11.9,1,1, -6.640, 10523.366, 395.502, 52865.208 24/12/23,19:11:57,03,08,1, 11.9,1,1, -6.640, 10523.361, 395.470, 52865.142 24/12/23,19:11:57,04,08,1, 11.9,1,1, -6.640, 10523.377, 395.481, 52865.244 24/12/23,19:11:57,05,08,1, 11.9,1,1, -6.640, 10523.372, 395.490, 52865.182 24/12/23,19:11:57,06,08,1, 11.9,1,1, -6.640, 10523.370, 395.479, 52865.143 24/12/23,19:11:57,07,08,1, 11.9,1,1, -6.640, 10523.364, 395.483, 52865.235 24/12/23,19:11:57,08,08,1, 11.9,1,1, -6.640, 10523.372, 395.476, 52865.142 24/12/23,19:11:57,09,08,1, 11.9,1,1, -6.640, 10523.345, 395.501, 52865.177 24/12/23,19:11:57,10,08,1, 11.9,1,1, -6.640, 10523.369, 395.479, 52865.151 24/12/23,19:11:57,11,08,1, 11.9,1,1, -6.640, 10523.392, 395.484, 52865.179 24/12/23,19:11:57,12,08,1, 11.9,1,1, -6.640, 10523.394, 395.495, 52865.184 24/12/23,19:11:57,13,08,1, 11.9,1,1, -6.640, 10523.418, 395.482, 52865.241 24/12/23,19:11:57,14,08,1, 11.9,1,1, -6.640, 10523.380, 395.515, 52865.293 24/12/23,19:11:57,15,08,1, 11.9,1,1, -6.640, 10523.401, 395.477, 52865.230 24/12/23,19:11:57,16,08,1, 11.9,1,1, -6.640, 10523.384, 395.504, 52865.192 24/12/23,19:11:57,17,08,1, 11.9,1,1, -6.640, 10523.368, 395.515, 52865.299 24/12/23,19:11:57,18,08,1, 11.9,1,1, -6.640, 10523.379, 395.496, 52865.259 24/12/23,19:11:57,19,08,1, 11.9,1,1, -6.640, 10523.389, 395.473, 52865.185 24/12/23,19:11:58,00,08,1, 11.9,1,1, -6.640, 10523.388, 395.473, 52865.185 24/12/23,19:11:58,01,08,1, 11.9,1,1, -6.640, 10523.391, 395.485, 52865.265 24/12/23,19:11:58,02,08,1, 11.9,1,1, -6.640, 10523.381, 395.460, 52865.238 24/12/23,19:11:58,03,08,1, 11.9,1,1, -6.640, 10523.398, 395.429, 52865.161 24/12/23,19:11:58,04,08,1, 11.9,1,1, -6.640, 10523.395, 395.403, 52865.223 24/12/23,19:11:58,05,08,1, 11.9,1,1, -6.640, 10523.408, 395.438, 52865.157 24/12/23,19:11:58,06,08,1, 11.9,1,1, -6.640, 10523.402, 395.437, 52865.219 24/12/23,19:11:58,07,08,1, 11.9,1,1, -6.640, 10523.393, 395.434, 52865.203 24/12/23,19:11:58,08,08,1, 11.9,1,1, -6.640, 10523.406, 395.426, 52865.156 24/12/23,19:11:58,09,08,1, 11.9,1,1, -6.640, 10523.434, 395.431, 52865.161 24/12/23,19:11:58,10,08,1, 11.9,1,1, -6.640, 10523.432, 395.414, 52865.288 24/12/23,19:11:58,11,08,1, 11.9,1,1, -6.640, 10523.436, 395.445, 52865.217 24/12/23,19:11:58,12,08,1, 11.9,1,1, -6.640, 10523.433, 395.445, 52865.241 24/12/23,19:11:58,13,08,1, 11.9,1,1, -6.640, 10523.439, 395.422, 52865.242 24/12/23,19:11:58,14,08,1, 11.9,1,1, -6.640, 10523.421, 395.426, 52865.298 24/12/23,19:11:58,15,08,1, 11.9,1,1, -6.640, 10523.451, 395.442, 52865.268 24/12/23,19:11:58,16,08,1, 11.9,1,1, -6.640, 10523.417, 395.408, 52865.182 24/12/23,19:11:58,17,08,1, 11.9,1,1, -6.640, 10523.460, 395.433, 52865.184 24/12/23,19:11:58,18,08,1, 11.9,1,1, -6.640, 10523.420, 395.426, 52865.193 24/12/23,19:11:58,19,08,1, 11.9,1,1, -6.640, 10523.457, 395.409, 52865.203 24/12/23,19:11:59,00,07,1, 11.9,1,1, -6.643, 10523.455, 395.409, 52865.203 24/12/23,19:11:59,01,07,1, 11.9,1,1, -6.643, 10523.443, 395.417, 52865.234 24/12/23,19:11:59,02,07,1, 11.9,1,1, -6.643, 10523.453, 395.448, 52865.357 24/12/23,19:11:59,03,07,1, 11.9,1,1, -6.643, 10523.441, 395.425, 52865.211 24/12/23,19:11:59,04,07,1, 11.9,1,1, -6.643, 10523.457, 395.430, 52865.284 24/12/23,19:11:59,05,07,1, 11.9,1,1, -6.643, 10523.444, 395.431, 52865.257 24/12/23,19:11:59,06,07,1, 11.9,1,1, -6.643, 10523.470, 395.408, 52865.245 24/12/23,19:11:59,07,07,1, 11.9,1,1, -6.643, 10523.492, 395.398, 52865.287 24/12/23,19:11:59,08,07,1, 11.9,1,1, -6.643, 10523.462, 395.403, 52865.229 24/12/23,19:11:59,09,07,1, 11.9,1,1, -6.643, 10523.490, 395.407, 52865.274 24/12/23,19:11:59,10,07,1, 11.9,1,1, -6.643, 10523.485, 395.392, 52865.221 24/12/23,19:11:59,11,07,1, 11.9,1,1, -6.643, 10523.481, 395.402, 52865.270 24/12/23,19:11:59,12,07,1, 11.9,1,1, -6.643, 10523.499, 395.419, 52865.329 24/12/23,19:11:59,13,07,1, 11.9,1,1, -6.643, 10523.499, 395.400, 52865.279 24/12/23,19:11:59,14,07,1, 11.9,1,1, -6.643, 10523.502, 395.389, 52865.280 24/12/23,19:11:59,15,07,1, 11.9,1,1, -6.643, 10523.499, 395.376, 52865.199 24/12/23,19:11:59,16,07,1, 11.9,1,1, -6.643, 10523.478, 395.381, 52865.286 24/12/23,19:11:59,17,07,1, 11.9,1,1, -6.643, 10523.496, 395.383, 52865.272 24/12/23,19:11:59,18,07,1, 11.9,1,1, -6.643, 10523.503, 395.372, 52865.312 24/12/23,19:11:59,19,07,1, 11.9,1,1, -6.643, 10523.495, 395.373, 52865.294 24/12/23,19:12:00,00,08,1, 11.9,1,1, -6.640, 10523.489, 395.373, 52865.294 24/12/23,19:12:00,01,08,1, 11.9,1,1, -6.640, 10523.493, 395.381, 52865.203 24/12/23,19:12:00,02,08,1, 11.9,1,1, -6.640, 10523.498, 395.397, 52865.233 24/12/23,19:12:00,03,08,1, 11.9,1,1, -6.640, 10523.515, 395.350, 52865.197 24/12/23,19:12:00,04,08,1, 11.9,1,1, -6.640, 10523.513, 395.354, 52865.261 24/12/23,19:12:00,05,08,1, 11.9,1,1, -6.640, 10523.507, 395.373, 52865.271 24/12/23,19:12:00,06,08,1, 11.9,1,1, -6.640, 10523.541, 395.381, 52865.222 24/12/23,19:12:00,07,08,1, 11.9,1,1, -6.640, 10523.508, 395.357, 52865.277 24/12/23,19:12:00,08,08,1, 11.9,1,1, -6.640, 10523.526, 395.377, 52865.296 24/12/23,19:12:00,09,08,1, 11.9,1,1, -6.640, 10523.502, 395.353, 52865.282 24/12/23,19:12:00,10,08,1, 11.9,1,1, -6.640, 10523.519, 395.358, 52865.210 24/12/23,19:12:00,11,08,1, 11.9,1,1, -6.640, 10523.504, 395.377, 52865.282 24/12/23,19:12:00,12,08,1, 11.9,1,1, -6.640, 10523.520, 395.322, 52865.210 24/12/23,19:12:00,13,08,1, 11.9,1,1, -6.640, 10523.531, 395.347, 52865.278 24/12/23,19:12:00,14,08,1, 11.9,1,1, -6.640, 10523.522, 395.343, 52865.256 24/12/23,19:12:00,15,08,1, 11.9,1,1, -6.640, 10523.542, 395.324, 52865.236 24/12/23,19:12:00,16,08,1, 11.9,1,1, -6.640, 10523.531, 395.339, 52865.263 24/12/23,19:12:00,17,08,1, 11.9,1,1, -6.640, 10523.518, 395.336, 52865.256 24/12/23,19:12:00,18,08,1, 11.9,1,1, -6.640, 10523.540, 395.329, 52865.234 24/12/23,19:12:00,19,08,1, 11.9,1,1, -6.640, 10523.534, 395.318, 52865.281 24/12/23,19:12:01,00,09,1, 11.9,1,1, -6.639, 10523.530, 395.318, 52865.281 24/12/23,19:12:01,01,09,1, 11.9,1,1, -6.639, 10523.558, 395.318, 52865.339 24/12/23,19:12:01,02,09,1, 11.9,1,1, -6.639, 10523.543, 395.306, 52865.266 24/12/23,19:12:01,03,09,1, 11.9,1,1, -6.639, 10523.544, 395.320, 52865.255 24/12/23,19:12:01,04,09,1, 11.9,1,1, -6.639, 10523.545, 395.293, 52865.288 24/12/23,19:12:01,05,09,1, 11.9,1,1, -6.639, 10523.534, 395.295, 52865.267 24/12/23,19:12:01,06,09,1, 11.9,1,1, -6.639, 10523.552, 395.296, 52865.353 24/12/23,19:12:01,07,09,1, 11.9,1,1, -6.639, 10523.569, 395.287, 52865.265 24/12/23,19:12:01,08,09,1, 11.9,1,1, -6.639, 10523.565, 395.283, 52865.368 24/12/23,19:12:01,09,09,1, 11.9,1,1, -6.639, 10523.580, 395.286, 52865.282 24/12/23,19:12:01,10,09,1, 11.9,1,1, -6.639, 10523.577, 395.279, 52865.351 24/12/23,19:12:01,11,09,1, 11.9,1,1, -6.639, 10523.571, 395.273, 52865.275 24/12/23,19:12:01,12,09,1, 11.9,1,1, -6.639, 10523.555, 395.279, 52865.361 24/12/23,19:12:01,13,09,1, 11.9,1,1, -6.639, 10523.585, 395.297, 52865.337 24/12/23,19:12:01,14,09,1, 11.9,1,1, -6.639, 10523.569, 395.277, 52865.246 24/12/23,19:12:01,15,09,1, 11.9,1,1, -6.639, 10523.567, 395.276, 52865.204 24/12/23,19:12:01,16,09,1, 11.9,1,1, -6.639, 10523.561, 395.284, 52865.221 24/12/23,19:12:01,17,09,1, 11.9,1,1, -6.639, 10523.556, 395.264, 52865.236 24/12/23,19:12:01,18,09,1, 11.9,1,1, -6.639, 10523.597, 395.268, 52865.349 24/12/23,19:12:01,19,09,1, 11.9,1,1, -6.639, 10523.574, 395.307, 52865.316 24/12/23,19:12:02,00,09,1, 11.9,1,1, -6.642, 10523.572, 395.307, 52865.316 24/12/23,19:12:02,01,09,1, 11.9,1,1, -6.642, 10523.572, 395.289, 52865.325 24/12/23,19:12:02,02,09,1, 11.9,1,1, -6.642, 10523.584, 395.283, 52865.285 24/12/23,19:12:02,03,09,1, 11.9,1,1, -6.642, 10523.597, 395.269, 52865.304 24/12/23,19:12:02,04,09,1, 11.9,1,1, -6.642, 10523.597, 395.269, 52865.350 24/12/23,19:12:02,05,09,1, 11.9,1,1, -6.642, 10523.589, 395.272, 52865.396 24/12/23,19:12:02,06,09,1, 11.9,1,1, -6.642, 10523.575, 395.281, 52865.291 24/12/23,19:12:02,07,09,1, 11.9,1,1, -6.642, 10523.574, 395.276, 52865.332 24/12/23,19:12:02,08,09,1, 11.9,1,1, -6.642, 10523.600, 395.267, 52865.372 24/12/23,19:12:02,09,09,1, 11.9,1,1, -6.642, 10523.603, 395.259, 52865.325 24/12/23,19:12:02,10,09,1, 11.9,1,1, -6.642, 10523.613, 395.243, 52865.293 24/12/23,19:12:02,11,09,1, 11.9,1,1, -6.642, 10523.602, 395.249, 52865.322 24/12/23,19:12:02,12,09,1, 11.9,1,1, -6.642, 10523.596, 395.239, 52865.346 24/12/23,19:12:02,13,09,1, 11.9,1,1, -6.642, 10523.603, 395.236, 52865.276 24/12/23,19:12:02,14,09,1, 11.9,1,1, -6.642, 10523.605, 395.236, 52865.255 24/12/23,19:12:02,15,09,1, 11.9,1,1, -6.642, 10523.616, 395.229, 52865.318 24/12/23,19:12:02,16,09,1, 11.9,1,1, -6.642, 10523.611, 395.243, 52865.305 24/12/23,19:12:02,17,09,1, 11.9,1,1, -6.642, 10523.603, 395.250, 52865.276 24/12/23,19:12:02,18,09,1, 11.9,1,1, -6.642, 10523.615, 395.246, 52865.345 24/12/23,19:12:02,19,09,1, 11.9,1,1, -6.642, 10523.635, 395.229, 52865.335 24/12/23,19:12:03,00,09,1, 11.9,1,1, -6.641, 10523.630, 395.229, 52865.335 24/12/23,19:12:03,01,09,1, 11.9,1,1, -6.641, 10523.610, 395.227, 52865.402 24/12/23,19:12:03,02,09,1, 11.9,1,1, -6.641, 10523.611, 395.235, 52865.389 24/12/23,19:12:03,03,09,1, 11.9,1,1, -6.641, 10523.613, 395.224, 52865.351 24/12/23,19:12:03,04,09,1, 11.9,1,1, -6.641, 10523.623, 395.238, 52865.431 24/12/23,19:12:03,05,09,1, 11.9,1,1, -6.641, 10523.636, 395.218, 52865.346 24/12/23,19:12:03,06,09,1, 11.9,1,1, -6.641, 10523.627, 395.203, 52865.283 24/12/23,19:12:03,07,09,1, 11.9,1,1, -6.641, 10523.601, 395.200, 52865.325 24/12/23,19:12:03,08,09,1, 11.9,1,1, -6.641, 10523.628, 395.231, 52865.353 24/12/23,19:12:03,09,09,1, 11.9,1,1, -6.641, 10523.624, 395.191, 52865.248 24/12/23,19:12:03,10,09,1, 11.9,1,1, -6.641, 10523.652, 395.195, 52865.376 24/12/23,19:12:03,11,09,1, 11.9,1,1, -6.641, 10523.632, 395.197, 52865.342 24/12/23,19:12:03,12,09,1, 11.9,1,1, -6.641, 10523.648, 395.197, 52865.342 24/12/23,19:12:03,13,09,1, 11.9,1,1, -6.641, 10523.643, 395.182, 52865.290 24/12/23,19:12:03,14,09,1, 11.9,1,1, -6.641, 10523.637, 395.192, 52865.326 24/12/23,19:12:03,15,09,1, 11.9,1,1, -6.641, 10523.648, 395.197, 52865.290 24/12/23,19:12:03,16,09,1, 11.9,1,1, -6.641, 10523.651, 395.200, 52865.311 24/12/23,19:12:03,17,09,1, 11.9,1,1, -6.641, 10523.629, 395.196, 52865.382 24/12/23,19:12:03,18,09,1, 11.9,1,1, -6.641, 10523.611, 395.196, 52865.440 24/12/23,19:12:03,19,09,1, 11.9,1,1, -6.641, 10523.660, 395.198, 52865.421 24/12/23,19:12:04,00,09,1, 11.9,1,1, -6.641, 10523.655, 395.198, 52865.421 24/12/23,19:12:04,01,09,1, 11.9,1,1, -6.641, 10523.638, 395.187, 52865.391 24/12/23,19:12:04,02,09,1, 11.9,1,1, -6.641, 10523.656, 395.189, 52865.319 24/12/23,19:12:04,03,09,1, 11.9,1,1, -6.641, 10523.658, 395.170, 52865.367 24/12/23,19:12:04,04,09,1, 11.9,1,1, -6.641, 10523.642, 395.178, 52865.363 24/12/23,19:12:04,05,09,1, 11.9,1,1, -6.641, 10523.654, 395.160, 52865.369 24/12/23,19:12:04,06,09,1, 11.9,1,1, -6.641, 10523.652, 395.170, 52865.359 24/12/23,19:12:04,07,09,1, 11.9,1,1, -6.641, 10523.678, 395.160, 52865.317 24/12/23,19:12:04,08,09,1, 11.9,1,1, -6.641, 10523.666, 395.137, 52865.265 24/12/23,19:12:04,09,09,1, 11.9,1,1, -6.641, 10523.668, 395.145, 52865.279 24/12/23,19:12:04,10,09,1, 11.9,1,1, -6.641, 10523.675, 395.123, 52865.305 24/12/23,19:12:04,11,09,1, 11.9,1,1, -6.641, 10523.687, 395.151, 52865.422 24/12/23,19:12:04,12,09,1, 11.9,1,1, -6.641, 10523.668, 395.143, 52865.389 24/12/23,19:12:04,13,09,1, 11.9,1,1, -6.641, 10523.686, 395.147, 52865.373 24/12/23,19:12:04,14,09,1, 11.9,1,1, -6.641, 10523.671, 395.145, 52865.414 24/12/23,19:12:04,15,09,1, 11.9,1,1, -6.641, 10523.706, 395.149, 52865.324 24/12/23,19:12:04,16,09,1, 11.9,1,1, -6.641, 10523.670, 395.144, 52865.334 24/12/23,19:12:04,17,09,1, 11.9,1,1, -6.641, 10523.686, 395.145, 52865.342 24/12/23,19:12:04,18,09,1, 11.9,1,1, -6.641, 10523.683, 395.134, 52865.412 24/12/23,19:12:04,19,09,1, 11.9,1,1, -6.641, 10523.666, 395.135, 52865.467 24/12/23,19:12:05,00,09,1, 11.9,1,1, -6.643, 10523.664, 395.135, 52865.467 24/12/23,19:12:05,01,09,1, 11.9,1,1, -6.643, 10523.681, 395.122, 52865.340 24/12/23,19:12:05,02,09,1, 11.9,1,1, -6.643, 10523.677, 395.124, 52865.294 24/12/23,19:12:05,03,09,1, 11.9,1,1, -6.643, 10523.681, 395.147, 52865.337 24/12/23,19:12:05,04,09,1, 11.9,1,1, -6.643, 10523.713, 395.123, 52865.381 24/12/23,19:12:05,05,09,1, 11.9,1,1, -6.643, 10523.709, 395.148, 52865.374 24/12/23,19:12:05,06,09,1, 11.9,1,1, -6.643, 10523.707, 395.110, 52865.374 24/12/23,19:12:05,07,09,1, 11.9,1,1, -6.643, 10523.710, 395.122, 52865.369 24/12/23,19:12:05,08,09,1, 11.9,1,1, -6.643, 10523.714, 395.108, 52865.358 24/12/23,19:12:05,09,09,1, 11.9,1,1, -6.643, 10523.708, 395.085, 52865.387 24/12/23,19:12:05,10,09,1, 11.9,1,1, -6.643, 10523.715, 395.114, 52865.408 24/12/23,19:12:05,11,09,1, 11.9,1,1, -6.643, 10523.717, 395.099, 52865.334 24/12/23,19:12:05,12,09,1, 11.9,1,1, -6.643, 10523.724, 395.091, 52865.428 24/12/23,19:12:05,13,09,1, 11.9,1,1, -6.643, 10523.719, 395.091, 52865.426 24/12/23,19:12:05,14,09,1, 11.9,1,1, -6.643, 10523.738, 395.090, 52865.367 24/12/23,19:12:05,15,09,1, 11.9,1,1, -6.643, 10523.730, 395.092, 52865.352 24/12/23,19:12:05,16,09,1, 11.9,1,1, -6.643, 10523.747, 395.093, 52865.462 24/12/23,19:12:05,17,09,1, 11.9,1,1, -6.643, 10523.718, 395.061, 52865.379 24/12/23,19:12:05,18,09,1, 11.9,1,1, -6.643, 10523.724, 395.108, 52865.412 24/12/23,19:12:05,19,09,1, 11.9,1,1, -6.643, 10523.726, 395.094, 52865.329 24/12/23,19:12:06,00,09,1, 11.9,1,1, -6.641, 10523.722, 395.094, 52865.329 24/12/23,19:12:06,01,09,1, 11.9,1,1, -6.641, 10523.739, 395.063, 52865.433 24/12/23,19:12:06,02,09,1, 11.9,1,1, -6.641, 10523.733, 395.074, 52865.434 24/12/23,19:12:06,03,09,1, 11.9,1,1, -6.641, 10523.707, 395.072, 52865.467 24/12/23,19:12:06,04,09,1, 11.9,1,1, -6.641, 10523.760, 395.068, 52865.395 24/12/23,19:12:06,05,09,1, 11.9,1,1, -6.641, 10523.740, 395.062, 52865.313 24/12/23,19:12:06,06,09,1, 11.9,1,1, -6.641, 10523.745, 395.054, 52865.372 24/12/23,19:12:06,07,09,1, 11.9,1,1, -6.641, 10523.743, 395.067, 52865.368 24/12/23,19:12:06,08,09,1, 11.9,1,1, -6.641, 10523.750, 395.087, 52865.369 24/12/23,19:12:06,09,09,1, 11.9,1,1, -6.641, 10523.743, 395.074, 52865.322 24/12/23,19:12:06,10,09,1, 11.9,1,1, -6.641, 10523.773, 395.069, 52865.383 24/12/23,19:12:06,11,09,1, 11.9,1,1, -6.641, 10523.754, 395.066, 52865.294 24/12/23,19:12:06,12,09,1, 11.9,1,1, -6.641, 10523.762, 395.047, 52865.412 24/12/23,19:12:06,13,09,1, 11.9,1,1, -6.641, 10523.764, 395.046, 52865.461 24/12/23,19:12:06,14,09,1, 11.9,1,1, -6.641, 10523.767, 395.055, 52865.357 24/12/23,19:12:06,15,09,1, 11.9,1,1, -6.641, 10523.772, 395.062, 52865.375 24/12/23,19:12:06,16,09,1, 11.9,1,1, -6.641, 10523.775, 395.062, 52865.367 24/12/23,19:12:06,17,09,1, 11.9,1,1, -6.641, 10523.800, 395.049, 52865.422 24/12/23,19:12:06,18,09,1, 11.9,1,1, -6.641, 10523.791, 395.042, 52865.448 24/12/23,19:12:06,19,09,1, 11.9,1,1, -6.641, 10523.792, 395.054, 52865.421 24/12/23,19:12:07,00,09,1, 11.9,1,1, -6.639, 10523.789, 395.054, 52865.421 24/12/23,19:12:07,01,09,1, 11.9,1,1, -6.639, 10523.750, 395.037, 52865.409 24/12/23,19:12:07,02,09,1, 11.9,1,1, -6.639, 10523.798, 395.037, 52865.365 24/12/23,19:12:07,03,09,1, 11.9,1,1, -6.639, 10523.776, 395.028, 52865.470 24/12/23,19:12:07,04,09,1, 11.9,1,1, -6.639, 10523.798, 395.058, 52865.448 24/12/23,19:12:07,05,09,1, 11.9,1,1, -6.639, 10523.806, 395.012, 52865.377 24/12/23,19:12:07,06,09,1, 11.9,1,1, -6.639, 10523.802, 395.028, 52865.439 24/12/23,19:12:07,07,09,1, 11.9,1,1, -6.639, 10523.809, 395.024, 52865.388 24/12/23,19:12:07,08,09,1, 11.9,1,1, -6.639, 10523.800, 394.994, 52865.454 24/12/23,19:12:07,09,09,1, 11.9,1,1, -6.639, 10523.798, 395.021, 52865.365 24/12/23,19:12:07,10,09,1, 11.9,1,1, -6.639, 10523.786, 395.035, 52865.440 24/12/23,19:12:07,11,09,1, 11.9,1,1, -6.639, 10523.789, 395.016, 52865.439 24/12/23,19:12:07,12,09,1, 11.9,1,1, -6.639, 10523.796, 395.016, 52865.321 24/12/23,19:12:07,13,09,1, 11.9,1,1, -6.639, 10523.806, 395.001, 52865.430 24/12/23,19:12:07,14,09,1, 11.9,1,1, -6.639, 10523.807, 395.009, 52865.449 24/12/23,19:12:07,15,09,1, 11.9,1,1, -6.639, 10523.794, 394.985, 52865.350 24/12/23,19:12:07,16,09,1, 11.9,1,1, -6.639, 10523.802, 395.006, 52865.477 24/12/23,19:12:07,17,09,1, 11.9,1,1, -6.639, 10523.825, 395.025, 52865.462 24/12/23,19:12:07,18,09,1, 11.9,1,1, -6.639, 10523.813, 395.013, 52865.482 24/12/23,19:12:07,19,09,1, 11.9,1,1, -6.639, 10523.813, 395.004, 52865.355 24/12/23,19:12:08,00,09,1, 11.9,1,1, -6.643, 10523.806, 395.004, 52865.355 24/12/23,19:12:08,01,09,1, 11.9,1,1, -6.643, 10523.823, 395.006, 52865.432 24/12/23,19:12:08,02,09,1, 11.9,1,1, -6.643, 10523.813, 394.998, 52865.421 24/12/23,19:12:08,03,09,1, 11.9,1,1, -6.643, 10523.823, 394.990, 52865.348 24/12/23,19:12:08,04,09,1, 11.9,1,1, -6.643, 10523.850, 394.987, 52865.474 24/12/23,19:12:08,05,09,1, 11.9,1,1, -6.643, 10523.826, 395.009, 52865.517 24/12/23,19:12:08,06,09,1, 11.9,1,1, -6.643, 10523.822, 394.994, 52865.464 24/12/23,19:12:08,07,09,1, 11.9,1,1, -6.643, 10523.844, 394.995, 52865.438 24/12/23,19:12:08,08,09,1, 11.9,1,1, -6.643, 10523.824, 394.986, 52865.471 24/12/23,19:12:08,09,09,1, 11.9,1,1, -6.643, 10523.835, 395.001, 52865.494 24/12/23,19:12:08,10,09,1, 11.9,1,1, -6.643, 10523.819, 394.979, 52865.438 24/12/23,19:12:08,11,09,1, 11.9,1,1, -6.643, 10523.839, 395.004, 52865.528 24/12/23,19:12:08,12,09,1, 11.9,1,1, -6.643, 10523.831, 394.986, 52865.368 24/12/23,19:12:08,13,09,1, 11.9,1,1, -6.643, 10523.851, 395.009, 52865.455 24/12/23,19:12:08,14,09,1, 11.9,1,1, -6.643, 10523.830, 394.987, 52865.369 24/12/23,19:12:08,15,09,1, 11.9,1,1, -6.643, 10523.844, 394.985, 52865.447 24/12/23,19:12:08,16,09,1, 11.9,1,1, -6.643, 10523.820, 394.986, 52865.450 24/12/23,19:12:08,17,09,1, 11.9,1,1, -6.643, 10523.849, 394.971, 52865.431 24/12/23,19:12:08,18,09,1, 11.9,1,1, -6.643, 10523.853, 394.948, 52865.399 24/12/23,19:12:08,19,09,1, 11.9,1,1, -6.643, 10523.844, 394.972, 52865.437 24/12/23,19:12:09,00,09,1, 11.9,1,1, -6.641, 10523.839, 394.972, 52865.437 24/12/23,19:12:09,01,09,1, 11.9,1,1, -6.641, 10523.857, 394.960, 52865.532 24/12/23,19:12:09,02,09,1, 11.9,1,1, -6.641, 10523.874, 394.972, 52865.520 24/12/23,19:12:09,03,09,1, 11.9,1,1, -6.641, 10523.859, 394.949, 52865.431 24/12/23,19:12:09,04,09,1, 11.9,1,1, -6.641, 10523.848, 394.983, 52865.417 24/12/23,19:12:09,05,09,1, 11.9,1,1, -6.641, 10523.868, 394.962, 52865.425 24/12/23,19:12:09,06,09,1, 11.9,1,1, -6.641, 10523.830, 394.964, 52865.543 24/12/23,19:12:09,07,09,1, 11.9,1,1, -6.641, 10523.871, 394.967, 52865.468 24/12/23,19:12:09,08,09,1, 11.9,1,1, -6.641, 10523.870, 394.951, 52865.509 24/12/23,19:12:09,09,09,1, 11.9,1,1, -6.641, 10523.893, 394.972, 52865.447 24/12/23,19:12:09,10,09,1, 11.9,1,1, -6.641, 10523.884, 394.953, 52865.473 24/12/23,19:12:09,11,09,1, 11.9,1,1, -6.641, 10523.881, 394.958, 52865.452 24/12/23,19:12:09,12,09,1, 11.9,1,1, -6.641, 10523.883, 394.952, 52865.402 24/12/23,19:12:09,13,09,1, 11.9,1,1, -6.641, 10523.875, 394.959, 52865.473 24/12/23,19:12:09,14,09,1, 11.9,1,1, -6.641, 10523.892, 394.951, 52865.474 24/12/23,19:12:09,15,09,1, 11.9,1,1, -6.641, 10523.881, 394.978, 52865.477 24/12/23,19:12:09,16,09,1, 11.9,1,1, -6.641, 10523.870, 394.945, 52865.480 24/12/23,19:12:09,17,09,1, 11.9,1,1, -6.641, 10523.865, 394.947, 52865.446 24/12/23,19:12:09,18,09,1, 11.9,1,1, -6.641, 10523.902, 394.930, 52865.462 24/12/23,19:12:09,19,09,1, 11.9,1,1, -6.641, 10523.913, 394.945, 52865.500 24/12/23,19:12:10,00,09,1, 11.9,1,1, -6.638, 10523.906, 394.945, 52865.500 24/12/23,19:12:10,01,09,1, 11.9,1,1, -6.638, 10523.892, 394.939, 52865.511 24/12/23,19:12:10,02,09,1, 11.9,1,1, -6.638, 10523.880, 394.938, 52865.488 24/12/23,19:12:10,03,09,1, 11.9,1,1, -6.638, 10523.900, 394.939, 52865.507 24/12/23,19:12:10,04,09,1, 11.9,1,1, -6.638, 10523.900, 394.948, 52865.492 24/12/23,19:12:10,05,09,1, 11.9,1,1, -6.638, 10523.921, 394.942, 52865.489 24/12/23,19:12:10,06,09,1, 11.9,1,1, -6.638, 10523.888, 394.939, 52865.509 24/12/23,19:12:10,07,09,1, 11.9,1,1, -6.638, 10523.913, 394.959, 52865.504 24/12/23,19:12:10,08,09,1, 11.9,1,1, -6.638, 10523.905, 394.941, 52865.460 24/12/23,19:12:10,09,09,1, 11.9,1,1, -6.638, 10523.906, 394.942, 52865.459 24/12/23,19:12:10,10,09,1, 11.9,1,1, -6.638, 10523.902, 394.945, 52865.526 24/12/23,19:12:10,11,09,1, 11.9,1,1, -6.638, 10523.910, 394.907, 52865.431 24/12/23,19:12:10,12,09,1, 11.9,1,1, -6.638, 10523.912, 394.925, 52865.511 24/12/23,19:12:10,13,09,1, 11.9,1,1, -6.638, 10523.909, 394.893, 52865.491 24/12/23,19:12:10,14,09,1, 11.9,1,1, -6.638, 10523.937, 394.927, 52865.504 24/12/23,19:12:10,15,09,1, 11.9,1,1, -6.638, 10523.922, 394.924, 52865.475 24/12/23,19:12:10,16,09,1, 11.9,1,1, -6.638, 10523.920, 394.906, 52865.509 24/12/23,19:12:10,17,09,1, 11.9,1,1, -6.638, 10523.925, 394.923, 52865.466 24/12/23,19:12:10,18,09,1, 11.9,1,1, -6.638, 10523.918, 394.914, 52865.470 24/12/23,19:12:10,19,09,1, 11.9,1,1, -6.638, 10523.927, 394.903, 52865.468 24/12/23,19:12:11,00,09,1, 12.0,1,1, -6.641, 10523.922, 394.903, 52865.468 24/12/23,19:12:11,01,09,1, 12.0,1,1, -6.641, 10523.920, 394.904, 52865.466 24/12/23,19:12:11,02,09,1, 12.0,1,1, -6.641, 10523.934, 394.931, 52865.522 24/12/23,19:12:11,03,09,1, 12.0,1,1, -6.641, 10523.930, 394.928, 52865.569 24/12/23,19:12:11,04,09,1, 12.0,1,1, -6.641, 10523.930, 394.906, 52865.566 24/12/23,19:12:11,05,09,1, 12.0,1,1, -6.641, 10523.944, 394.909, 52865.619 24/12/23,19:12:11,06,09,1, 12.0,1,1, -6.641, 10523.939, 394.919, 52865.500 24/12/23,19:12:11,07,09,1, 12.0,1,1, -6.641, 10523.958, 394.907, 52865.503 24/12/23,19:12:11,08,09,1, 12.0,1,1, -6.641, 10523.975, 394.907, 52865.580 24/12/23,19:12:11,09,09,1, 12.0,1,1, -6.641, 10523.980, 394.924, 52865.472 24/12/23,19:12:11,10,09,1, 12.0,1,1, -6.641, 10523.961, 394.937, 52865.550 24/12/23,19:12:11,11,09,1, 12.0,1,1, -6.641, 10523.973, 394.899, 52865.530 24/12/23,19:12:11,12,09,1, 12.0,1,1, -6.641, 10523.971, 394.903, 52865.532 24/12/23,19:12:11,13,09,1, 12.0,1,1, -6.641, 10523.962, 394.908, 52865.382 24/12/23,19:12:11,14,09,1, 12.0,1,1, -6.641, 10523.996, 394.894, 52865.575 24/12/23,19:12:11,15,09,1, 12.0,1,1, -6.641, 10523.980, 394.902, 52865.500 24/12/23,19:12:11,16,09,1, 12.0,1,1, -6.641, 10523.985, 394.913, 52865.547 24/12/23,19:12:11,17,09,1, 12.0,1,1, -6.641, 10523.966, 394.887, 52865.534 24/12/23,19:12:11,18,09,1, 12.0,1,1, -6.641, 10523.981, 394.918, 52865.584 24/12/23,19:12:11,19,09,1, 12.0,1,1, -6.641, 10523.977, 394.914, 52865.539 24/12/23,19:12:12,00,09,1, 11.9,1,1, -6.638, 10523.973, 394.914, 52865.539 24/12/23,19:12:12,01,09,1, 11.9,1,1, -6.638, 10523.983, 394.902, 52865.589 24/12/23,19:12:12,02,09,1, 11.9,1,1, -6.638, 10523.987, 394.888, 52865.581 24/12/23,19:12:12,03,09,1, 11.9,1,1, -6.638, 10524.001, 394.881, 52865.577 24/12/23,19:12:12,04,09,1, 11.9,1,1, -6.638, 10523.987, 394.898, 52865.580 24/12/23,19:12:12,05,09,1, 11.9,1,1, -6.638, 10524.006, 394.894, 52865.576 24/12/23,19:12:12,06,09,1, 11.9,1,1, -6.638, 10523.985, 394.898, 52865.567 24/12/23,19:12:12,07,09,1, 11.9,1,1, -6.638, 10524.011, 394.891, 52865.495 24/12/23,19:12:12,08,09,1, 11.9,1,1, -6.638, 10524.010, 394.863, 52865.498 24/12/23,19:12:12,09,09,1, 11.9,1,1, -6.638, 10524.003, 394.889, 52865.519 24/12/23,19:12:12,10,09,1, 11.9,1,1, -6.638, 10524.008, 394.880, 52865.516 24/12/23,19:12:12,11,09,1, 11.9,1,1, -6.638, 10524.000, 394.880, 52865.480 24/12/23,19:12:12,12,09,1, 11.9,1,1, -6.638, 10524.013, 394.864, 52865.460 24/12/23,19:12:12,13,09,1, 11.9,1,1, -6.638, 10524.012, 394.871, 52865.434 24/12/23,19:12:12,14,09,1, 11.9,1,1, -6.638, 10524.014, 394.897, 52865.585 24/12/23,19:12:12,15,09,1, 11.9,1,1, -6.638, 10524.020, 394.856, 52865.566 24/12/23,19:12:12,16,09,1, 11.9,1,1, -6.638, 10524.055, 394.865, 52865.499 24/12/23,19:12:12,17,09,1, 11.9,1,1, -6.638, 10524.026, 394.851, 52865.556 24/12/23,19:12:12,18,09,1, 11.9,1,1, -6.638, 10524.037, 394.873, 52865.577 24/12/23,19:12:12,19,09,1, 11.9,1,1, -6.638, 10524.055, 394.874, 52865.555 24/12/23,19:12:13,00,09,1, 11.9,1,1, -6.642, 10524.048, 394.874, 52865.555 24/12/23,19:12:13,01,09,1, 11.9,1,1, -6.642, 10524.013, 394.855, 52865.548 24/12/23,19:12:13,02,09,1, 11.9,1,1, -6.642, 10524.047, 394.871, 52865.559 24/12/23,19:12:13,03,09,1, 11.9,1,1, -6.642, 10524.041, 394.860, 52865.534 24/12/23,19:12:13,04,09,1, 11.9,1,1, -6.642, 10524.041, 394.847, 52865.577 24/12/23,19:12:13,05,09,1, 11.9,1,1, -6.642, 10524.045, 394.820, 52865.503 24/12/23,19:12:13,06,09,1, 11.9,1,1, -6.642, 10524.033, 394.849, 52865.555 24/12/23,19:12:13,07,09,1, 11.9,1,1, -6.642, 10524.053, 394.837, 52865.498 24/12/23,19:12:13,08,09,1, 11.9,1,1, -6.642, 10524.065, 394.849, 52865.590 24/12/23,19:12:13,09,09,1, 11.9,1,1, -6.642, 10524.067, 394.827, 52865.516 24/12/23,19:12:13,10,09,1, 11.9,1,1, -6.642, 10524.044, 394.845, 52865.585 24/12/23,19:12:13,11,09,1, 11.9,1,1, -6.642, 10524.064, 394.840, 52865.543 24/12/23,19:12:13,12,09,1, 11.9,1,1, -6.642, 10524.068, 394.842, 52865.637 24/12/23,19:12:13,13,09,1, 11.9,1,1, -6.642, 10524.085, 394.840, 52865.528 24/12/23,19:12:13,14,09,1, 11.9,1,1, -6.642, 10524.072, 394.844, 52865.551 24/12/23,19:12:13,15,09,1, 11.9,1,1, -6.642, 10524.093, 394.829, 52865.640 24/12/23,19:12:13,16,09,1, 11.9,1,1, -6.642, 10524.063, 394.845, 52865.664 24/12/23,19:12:13,17,09,1, 11.9,1,1, -6.642, 10524.059, 394.845, 52865.646 24/12/23,19:12:13,18,09,1, 11.9,1,1, -6.642, 10524.073, 394.824, 52865.631 24/12/23,19:12:13,19,09,1, 11.9,1,1, -6.642, 10524.073, 394.804, 52865.592 24/12/23,19:12:14,00,09,1, 11.9,1,1, -6.643, 10524.073, 394.804, 52865.592 24/12/23,19:12:14,01,09,1, 11.9,1,1, -6.643, 10524.079, 394.808, 52865.518 24/12/23,19:12:14,02,09,1, 11.9,1,1, -6.643, 10524.093, 394.829, 52865.528 24/12/23,19:12:14,03,09,1, 11.9,1,1, -6.643, 10524.119, 394.813, 52865.578 24/12/23,19:12:14,04,09,1, 11.9,1,1, -6.643, 10524.091, 394.803, 52865.560 24/12/23,19:12:14,05,09,1, 11.9,1,1, -6.643, 10524.097, 394.789, 52865.479 24/12/23,19:12:14,06,09,1, 11.9,1,1, -6.643, 10524.105, 394.795, 52865.582 24/12/23,19:12:14,07,09,1, 11.9,1,1, -6.643, 10524.106, 394.808, 52865.491 24/12/23,19:12:14,08,09,1, 11.9,1,1, -6.643, 10524.102, 394.805, 52865.635 24/12/23,19:12:14,09,09,1, 11.9,1,1, -6.643, 10524.126, 394.790, 52865.573 24/12/23,19:12:14,10,09,1, 11.9,1,1, -6.643, 10524.117, 394.813, 52865.638 24/12/23,19:12:14,11,09,1, 11.9,1,1, -6.643, 10524.118, 394.790, 52865.560 24/12/23,19:12:14,12,09,1, 11.9,1,1, -6.643, 10524.121, 394.799, 52865.619 24/12/23,19:12:14,13,09,1, 11.9,1,1, -6.643, 10524.126, 394.798, 52865.613 24/12/23,19:12:14,14,09,1, 11.9,1,1, -6.643, 10524.121, 394.806, 52865.599 24/12/23,19:12:14,15,09,1, 11.9,1,1, -6.643, 10524.121, 394.789, 52865.615 24/12/23,19:12:14,16,09,1, 11.9,1,1, -6.643, 10524.142, 394.785, 52865.504 24/12/23,19:12:14,17,09,1, 11.9,1,1, -6.643, 10524.147, 394.788, 52865.636 24/12/23,19:12:14,18,09,1, 11.9,1,1, -6.643, 10524.156, 394.791, 52865.552 24/12/23,19:12:14,19,09,1, 11.9,1,1, -6.643, 10524.165, 394.781, 52865.463 24/12/23,19:12:15,00,09,1, 12.0,1,1, -6.642, 10524.164, 394.781, 52865.463 24/12/23,19:12:15,01,09,1, 12.0,1,1, -6.642, 10524.137, 394.767, 52865.565 24/12/23,19:12:15,02,09,1, 12.0,1,1, -6.642, 10524.162, 394.743, 52865.598 24/12/23,19:12:15,03,09,1, 12.0,1,1, -6.642, 10524.134, 394.772, 52865.548 24/12/23,19:12:15,04,09,1, 12.0,1,1, -6.642, 10524.155, 394.762, 52865.623 24/12/23,19:12:15,05,09,1, 12.0,1,1, -6.642, 10524.189, 394.757, 52865.569 24/12/23,19:12:15,06,09,1, 12.0,1,1, -6.642, 10524.194, 394.778, 52865.617 24/12/23,19:12:15,07,09,1, 12.0,1,1, -6.642, 10524.168, 394.748, 52865.555 24/12/23,19:12:15,08,09,1, 12.0,1,1, -6.642, 10524.183, 394.785, 52865.605 24/12/23,19:12:15,09,09,1, 12.0,1,1, -6.642, 10524.192, 394.774, 52865.602 24/12/23,19:12:15,10,09,1, 12.0,1,1, -6.642, 10524.185, 394.774, 52865.638 24/12/23,19:12:15,11,09,1, 12.0,1,1, -6.642, 10524.205, 394.764, 52865.615 24/12/23,19:12:15,12,09,1, 12.0,1,1, -6.642, 10524.215, 394.791, 52865.623 24/12/23,19:12:15,13,09,1, 12.0,1,1, -6.642, 10524.188, 394.766, 52865.617 24/12/23,19:12:15,14,09,1, 12.0,1,1, -6.642, 10524.200, 394.772, 52865.626 24/12/23,19:12:15,15,09,1, 12.0,1,1, -6.642, 10524.204, 394.760, 52865.515 24/12/23,19:12:15,16,09,1, 12.0,1,1, -6.642, 10524.217, 394.758, 52865.577 24/12/23,19:12:15,17,09,1, 12.0,1,1, -6.642, 10524.247, 394.758, 52865.550 24/12/23,19:12:15,18,09,1, 12.0,1,1, -6.642, 10524.214, 394.742, 52865.544 24/12/23,19:12:15,19,09,1, 12.0,1,1, -6.642, 10524.220, 394.767, 52865.614 24/12/23,19:12:16,00,09,1, 11.9,1,1, -6.643, 10524.215, 394.767, 52865.614 24/12/23,19:12:16,01,09,1, 11.9,1,1, -6.643, 10524.227, 394.749, 52865.501 24/12/23,19:12:16,02,09,1, 11.9,1,1, -6.643, 10524.253, 394.746, 52865.606 24/12/23,19:12:16,03,09,1, 11.9,1,1, -6.643, 10524.259, 394.758, 52865.572 24/12/23,19:12:16,04,09,1, 11.9,1,1, -6.643, 10524.270, 394.756, 52865.609 24/12/23,19:12:16,05,09,1, 11.9,1,1, -6.643, 10524.283, 394.734, 52865.585 24/12/23,19:12:16,06,09,1, 11.9,1,1, -6.643, 10524.244, 394.733, 52865.594 24/12/23,19:12:16,07,09,1, 11.9,1,1, -6.643, 10524.245, 394.738, 52865.533 24/12/23,19:12:16,08,09,1, 11.9,1,1, -6.643, 10524.258, 394.705, 52865.573 24/12/23,19:12:16,09,09,1, 11.9,1,1, -6.643, 10524.278, 394.732, 52865.612 24/12/23,19:12:16,10,09,1, 11.9,1,1, -6.643, 10524.254, 394.718, 52865.608 24/12/23,19:12:16,11,09,1, 11.9,1,1, -6.643, 10524.289, 394.713, 52865.577 24/12/23,19:12:16,12,09,1, 11.9,1,1, -6.643, 10524.282, 394.709, 52865.601 24/12/23,19:12:16,13,09,1, 11.9,1,1, -6.643, 10524.292, 394.722, 52865.611 24/12/23,19:12:16,14,09,1, 11.9,1,1, -6.643, 10524.302, 394.723, 52865.596 24/12/23,19:12:16,15,09,1, 11.9,1,1, -6.643, 10524.301, 394.698, 52865.594 24/12/23,19:12:16,16,09,1, 11.9,1,1, -6.643, 10524.309, 394.711, 52865.563 24/12/23,19:12:16,17,09,1, 11.9,1,1, -6.643, 10524.307, 394.702, 52865.569 24/12/23,19:12:16,18,09,1, 11.9,1,1, -6.643, 10524.315, 394.706, 52865.590 24/12/23,19:12:16,19,09,1, 11.9,1,1, -6.643, 10524.315, 394.700, 52865.620 24/12/23,19:12:17,00,09,1, 11.9,1,1, -6.641, 10524.315, 394.700, 52865.620 24/12/23,19:12:17,01,09,1, 11.9,1,1, -6.641, 10524.328, 394.724, 52865.679 24/12/23,19:12:17,02,09,1, 11.9,1,1, -6.641, 10524.310, 394.735, 52865.721 24/12/23,19:12:17,03,09,1, 11.9,1,1, -6.641, 10524.344, 394.729, 52865.645 24/12/23,19:12:17,04,09,1, 11.9,1,1, -6.641, 10524.336, 394.711, 52865.598 24/12/23,19:12:17,05,09,1, 11.9,1,1, -6.641, 10524.323, 394.723, 52865.661 24/12/23,19:12:17,06,09,1, 11.9,1,1, -6.641, 10524.346, 394.708, 52865.655 24/12/23,19:12:17,07,09,1, 11.9,1,1, -6.641, 10524.332, 394.719, 52865.663 24/12/23,19:12:17,08,09,1, 11.9,1,1, -6.641, 10524.359, 394.704, 52865.648 24/12/23,19:12:17,09,09,1, 11.9,1,1, -6.641, 10524.341, 394.684, 52865.661 24/12/23,19:12:17,10,09,1, 11.9,1,1, -6.641, 10524.384, 394.712, 52865.686 24/12/23,19:12:17,11,09,1, 11.9,1,1, -6.641, 10524.374, 394.720, 52865.649 24/12/23,19:12:17,12,09,1, 11.9,1,1, -6.641, 10524.383, 394.700, 52865.636 24/12/23,19:12:17,13,09,1, 11.9,1,1, -6.641, 10524.387, 394.701, 52865.593 24/12/23,19:12:17,14,09,1, 11.9,1,1, -6.641, 10524.365, 394.682, 52865.666 24/12/23,19:12:17,15,09,1, 11.9,1,1, -6.641, 10524.387, 394.663, 52865.567 24/12/23,19:12:17,16,09,1, 11.9,1,1, -6.641, 10524.392, 394.648, 52865.568 24/12/23,19:12:17,17,09,1, 11.9,1,1, -6.641, 10524.389, 394.667, 52865.574 24/12/23,19:12:17,18,09,1, 11.9,1,1, -6.641, 10524.381, 394.683, 52865.591 24/12/23,19:12:17,19,09,1, 11.9,1,1, -6.641, 10524.391, 394.682, 52865.656 24/12/23,19:12:18,00,09,1, 11.9,1,1, -6.639, 10524.390, 394.682, 52865.656 24/12/23,19:12:18,01,09,1, 11.9,1,1, -6.639, 10524.409, 394.687, 52865.632 24/12/23,19:12:18,02,09,1, 11.9,1,1, -6.639, 10524.421, 394.663, 52865.605 24/12/23,19:12:18,03,09,1, 11.9,1,1, -6.639, 10524.428, 394.660, 52865.625 24/12/23,19:12:18,04,09,1, 11.9,1,1, -6.639, 10524.434, 394.663, 52865.607 24/12/23,19:12:18,05,09,1, 11.9,1,1, -6.639, 10524.445, 394.653, 52865.632 24/12/23,19:12:18,06,09,1, 11.9,1,1, -6.639, 10524.410, 394.665, 52865.593 24/12/23,19:12:18,07,09,1, 11.9,1,1, -6.639, 10524.457, 394.672, 52865.703 24/12/23,19:12:18,08,09,1, 11.9,1,1, -6.639, 10524.424, 394.638, 52865.586 24/12/23,19:12:18,09,09,1, 11.9,1,1, -6.639, 10524.430, 394.660, 52865.602 24/12/23,19:12:18,10,09,1, 11.9,1,1, -6.639, 10524.479, 394.635, 52865.606 24/12/23,19:12:18,11,09,1, 11.9,1,1, -6.639, 10524.442, 394.639, 52865.668 24/12/23,19:12:18,12,09,1, 11.9,1,1, -6.639, 10524.458, 394.660, 52865.616 24/12/23,19:12:18,13,09,1, 11.9,1,1, -6.639, 10524.485, 394.640, 52865.634 24/12/23,19:12:18,14,09,1, 11.9,1,1, -6.639, 10524.455, 394.624, 52865.566 24/12/23,19:12:18,15,09,1, 11.9,1,1, -6.639, 10524.459, 394.638, 52865.642 24/12/23,19:12:18,16,09,1, 11.9,1,1, -6.639, 10524.478, 394.634, 52865.643 24/12/23,19:12:18,17,09,1, 11.9,1,1, -6.639, 10524.476, 394.641, 52865.569 24/12/23,19:12:18,18,09,1, 11.9,1,1, -6.639, 10524.494, 394.657, 52865.576 24/12/23,19:12:18,19,09,1, 11.9,1,1, -6.639, 10524.474, 394.663, 52865.648 24/12/23,19:12:19,00,09,1, 11.9,1,1, -6.642, 10524.473, 394.663, 52865.648 24/12/23,19:12:19,01,09,1, 11.9,1,1, -6.642, 10524.482, 394.603, 52865.561 24/12/23,19:12:19,02,09,1, 11.9,1,1, -6.642, 10524.501, 394.639, 52865.615 24/12/23,19:12:19,03,09,1, 11.9,1,1, -6.642, 10524.511, 394.616, 52865.605 24/12/23,19:12:19,04,09,1, 11.9,1,1, -6.642, 10524.507, 394.613, 52865.584 24/12/23,19:12:19,05,09,1, 11.9,1,1, -6.642, 10524.536, 394.623, 52865.633 24/12/23,19:12:19,06,09,1, 11.9,1,1, -6.642, 10524.507, 394.596, 52865.555 24/12/23,19:12:19,07,09,1, 11.9,1,1, -6.642, 10524.552, 394.617, 52865.529 24/12/23,19:12:19,08,09,1, 11.9,1,1, -6.642, 10524.519, 394.606, 52865.537 24/12/23,19:12:19,09,09,1, 11.9,1,1, -6.642, 10524.515, 394.628, 52865.638 24/12/23,19:12:19,10,09,1, 11.9,1,1, -6.642, 10524.556, 394.589, 52865.596 24/12/23,19:12:19,11,09,1, 11.9,1,1, -6.642, 10524.552, 394.601, 52865.596 24/12/23,19:12:19,12,09,1, 11.9,1,1, -6.642, 10524.555, 394.638, 52865.721 24/12/23,19:12:19,13,09,1, 11.9,1,1, -6.642, 10524.535, 394.623, 52865.676 24/12/23,19:12:19,14,09,1, 11.9,1,1, -6.642, 10524.576, 394.603, 52865.663 24/12/23,19:12:19,15,09,1, 11.9,1,1, -6.642, 10524.564, 394.596, 52865.611 24/12/23,19:12:19,16,09,1, 11.9,1,1, -6.642, 10524.580, 394.611, 52865.611 24/12/23,19:12:19,17,09,1, 11.9,1,1, -6.642, 10524.568, 394.596, 52865.613 24/12/23,19:12:19,18,09,1, 11.9,1,1, -6.642, 10524.600, 394.608, 52865.630 24/12/23,19:12:19,19,09,1, 11.9,1,1, -6.642, 10524.605, 394.589, 52865.605 24/12/23,19:12:20,00,09,1, 11.9,1,1, -6.641, 10524.598, 394.589, 52865.605 24/12/23,19:12:20,01,09,1, 11.9,1,1, -6.641, 10524.592, 394.592, 52865.568 24/12/23,19:12:20,02,09,1, 11.9,1,1, -6.641, 10524.598, 394.601, 52865.622 24/12/23,19:12:20,03,09,1, 11.9,1,1, -6.641, 10524.602, 394.618, 52865.608 24/12/23,19:12:20,04,09,1, 11.9,1,1, -6.641, 10524.607, 394.584, 52865.548 24/12/23,19:12:20,05,09,1, 11.9,1,1, -6.641, 10524.619, 394.588, 52865.571 24/12/23,19:12:20,06,09,1, 11.9,1,1, -6.641, 10524.625, 394.585, 52865.580 24/12/23,19:12:20,07,09,1, 11.9,1,1, -6.641, 10524.630, 394.575, 52865.608 24/12/23,19:12:20,08,09,1, 11.9,1,1, -6.641, 10524.665, 394.598, 52865.617 24/12/23,19:12:20,09,09,1, 11.9,1,1, -6.641, 10524.638, 394.561, 52865.638 24/12/23,19:12:20,10,09,1, 11.9,1,1, -6.641, 10524.656, 394.585, 52865.647 24/12/23,19:12:20,11,09,1, 11.9,1,1, -6.641, 10524.674, 394.572, 52865.612 24/12/23,19:12:20,12,09,1, 11.9,1,1, -6.641, 10524.650, 394.584, 52865.536 24/12/23,19:12:20,13,09,1, 11.9,1,1, -6.641, 10524.656, 394.550, 52865.653 24/12/23,19:12:20,14,09,1, 11.9,1,1, -6.641, 10524.679, 394.578, 52865.591 24/12/23,19:12:20,15,09,1, 11.9,1,1, -6.641, 10524.671, 394.565, 52865.611 24/12/23,19:12:20,16,09,1, 11.9,1,1, -6.641, 10524.672, 394.579, 52865.568 24/12/23,19:12:20,17,09,1, 11.9,1,1, -6.641, 10524.667, 394.570, 52865.580 24/12/23,19:12:20,18,09,1, 11.9,1,1, -6.641, 10524.696, 394.585, 52865.559 24/12/23,19:12:20,19,09,1, 11.9,1,1, -6.641, 10524.705, 394.587, 52865.596 24/12/23,19:12:21,00,09,1, 11.9,1,1, -6.641, 10524.698, 394.587, 52865.596 24/12/23,19:12:21,01,09,1, 11.9,1,1, -6.641, 10524.715, 394.567, 52865.582 24/12/23,19:12:21,02,09,1, 11.9,1,1, -6.641, 10524.706, 394.551, 52865.577 24/12/23,19:12:21,03,09,1, 11.9,1,1, -6.641, 10524.720, 394.575, 52865.561 24/12/23,19:12:21,04,09,1, 11.9,1,1, -6.641, 10524.715, 394.546, 52865.586 24/12/23,19:12:21,05,09,1, 11.9,1,1, -6.641, 10524.734, 394.547, 52865.520 24/12/23,19:12:21,06,09,1, 11.9,1,1, -6.641, 10524.743, 394.564, 52865.609 24/12/23,19:12:21,07,09,1, 11.9,1,1, -6.641, 10524.758, 394.533, 52865.649 24/12/23,19:12:21,08,09,1, 11.9,1,1, -6.641, 10524.742, 394.555, 52865.617 24/12/23,19:12:21,09,09,1, 11.9,1,1, -6.641, 10524.757, 394.558, 52865.653 24/12/23,19:12:21,10,09,1, 11.9,1,1, -6.641, 10524.737, 394.555, 52865.648 24/12/23,19:12:21,11,09,1, 11.9,1,1, -6.641, 10524.764, 394.538, 52865.641 24/12/23,19:12:21,12,09,1, 11.9,1,1, -6.641, 10524.755, 394.550, 52865.606 24/12/23,19:12:21,13,09,1, 11.9,1,1, -6.641, 10524.769, 394.532, 52865.565 24/12/23,19:12:21,14,09,1, 11.9,1,1, -6.641, 10524.791, 394.560, 52865.639 24/12/23,19:12:21,15,09,1, 11.9,1,1, -6.641, 10524.759, 394.531, 52865.696 24/12/23,19:12:21,16,09,1, 11.9,1,1, -6.641, 10524.768, 394.531, 52865.648 24/12/23,19:12:21,17,09,1, 11.9,1,1, -6.641, 10524.802, 394.533, 52865.671 24/12/23,19:12:21,18,09,1, 11.9,1,1, -6.641, 10524.785, 394.534, 52865.638 24/12/23,19:12:21,19,09,1, 11.9,1,1, -6.641, 10524.810, 394.524, 52865.572 24/12/23,19:12:22,00,09,1, 11.9,1,1, -6.641, 10524.807, 394.524, 52865.572 24/12/23,19:12:22,01,09,1, 11.9,1,1, -6.641, 10524.816, 394.520, 52865.568 24/12/23,19:12:22,02,09,1, 11.9,1,1, -6.641, 10524.804, 394.519, 52865.640 24/12/23,19:12:22,03,09,1, 11.9,1,1, -6.641, 10524.831, 394.512, 52865.674 24/12/23,19:12:22,04,09,1, 11.9,1,1, -6.641, 10524.829, 394.528, 52865.681 24/12/23,19:12:22,05,09,1, 11.9,1,1, -6.641, 10524.849, 394.514, 52865.629 24/12/23,19:12:22,06,09,1, 11.9,1,1, -6.641, 10524.842, 394.521, 52865.643 24/12/23,19:12:22,07,09,1, 11.9,1,1, -6.641, 10524.843, 394.521, 52865.617 24/12/23,19:12:22,08,09,1, 11.9,1,1, -6.641, 10524.853, 394.508, 52865.540 24/12/23,19:12:22,09,09,1, 11.9,1,1, -6.641, 10524.845, 394.511, 52865.630 24/12/23,19:12:22,10,09,1, 11.9,1,1, -6.641, 10524.875, 394.518, 52865.669 24/12/23,19:12:22,11,09,1, 11.9,1,1, -6.641, 10524.899, 394.520, 52865.682 24/12/23,19:12:22,12,09,1, 11.9,1,1, -6.641, 10524.883, 394.511, 52865.599 24/12/23,19:12:22,13,09,1, 11.9,1,1, -6.641, 10524.865, 394.526, 52865.705 24/12/23,19:12:22,14,09,1, 11.9,1,1, -6.641, 10524.902, 394.527, 52865.672 24/12/23,19:12:22,15,09,1, 11.9,1,1, -6.641, 10524.878, 394.505, 52865.556 24/12/23,19:12:22,16,09,1, 11.9,1,1, -6.641, 10524.894, 394.497, 52865.567 24/12/23,19:12:22,17,09,1, 11.9,1,1, -6.641, 10524.900, 394.501, 52865.597 24/12/23,19:12:22,18,09,1, 11.9,1,1, -6.641, 10524.921, 394.488, 52865.620 24/12/23,19:12:22,19,09,1, 11.9,1,1, -6.641, 10524.911, 394.479, 52865.622 24/12/23,19:12:23,00,09,1, 11.9,1,1, -6.645, 10524.907, 394.479, 52865.622 24/12/23,19:12:23,01,09,1, 11.9,1,1, -6.645, 10524.930, 394.498, 52865.692 24/12/23,19:12:23,02,09,1, 11.9,1,1, -6.645, 10524.949, 394.493, 52865.555 24/12/23,19:12:23,03,09,1, 11.9,1,1, -6.645, 10524.936, 394.504, 52865.669 24/12/23,19:12:23,04,09,1, 11.9,1,1, -6.645, 10524.939, 394.477, 52865.636 24/12/23,19:12:23,05,09,1, 11.9,1,1, -6.645, 10524.952, 394.516, 52865.652 24/12/23,19:12:23,06,09,1, 11.9,1,1, -6.645, 10524.949, 394.481, 52865.683 24/12/23,19:12:23,07,09,1, 11.9,1,1, -6.645, 10524.964, 394.516, 52865.661 24/12/23,19:12:23,08,09,1, 11.9,1,1, -6.645, 10524.970, 394.486, 52865.609 24/12/23,19:12:23,09,09,1, 11.9,1,1, -6.645, 10524.963, 394.468, 52865.574 24/12/23,19:12:23,10,09,1, 11.9,1,1, -6.645, 10524.954, 394.498, 52865.632 24/12/23,19:12:23,11,09,1, 11.9,1,1, -6.645, 10524.969, 394.461, 52865.595 24/12/23,19:12:23,12,09,1, 11.9,1,1, -6.645, 10524.983, 394.489, 52865.591 24/12/23,19:12:23,13,09,1, 11.9,1,1, -6.645, 10524.972, 394.476, 52865.664 24/12/23,19:12:23,14,09,1, 11.9,1,1, -6.645, 10524.956, 394.476, 52865.494 24/12/23,19:12:23,15,09,1, 11.9,1,1, -6.645, 10524.973, 394.452, 52865.678 24/12/23,19:12:23,16,09,1, 11.9,1,1, -6.645, 10525.007, 394.445, 52865.523 24/12/23,19:12:23,17,09,1, 11.9,1,1, -6.645, 10525.026, 394.469, 52865.661 24/12/23,19:12:23,18,09,1, 11.9,1,1, -6.645, 10525.017, 394.485, 52865.659 24/12/23,19:12:23,19,09,1, 11.9,1,1, -6.645, 10525.004, 394.457, 52865.643 24/12/23,19:12:24,00,09,1, 11.9,1,1, -6.640, 10524.999, 394.457, 52865.643 24/12/23,19:12:24,01,09,1, 11.9,1,1, -6.640, 10525.022, 394.458, 52865.650 24/12/23,19:12:24,02,09,1, 11.9,1,1, -6.640, 10525.022, 394.450, 52865.630 24/12/23,19:12:24,03,09,1, 11.9,1,1, -6.640, 10525.038, 394.451, 52865.610 24/12/23,19:12:24,04,09,1, 11.9,1,1, -6.640, 10525.058, 394.462, 52865.723 24/12/23,19:12:24,05,09,1, 11.9,1,1, -6.640, 10525.044, 394.444, 52865.685 24/12/23,19:12:24,06,09,1, 11.9,1,1, -6.640, 10525.043, 394.461, 52865.653 24/12/23,19:12:24,07,09,1, 11.9,1,1, -6.640, 10525.059, 394.458, 52865.666 24/12/23,19:12:24,08,09,1, 11.9,1,1, -6.640, 10525.043, 394.435, 52865.614 24/12/23,19:12:24,09,09,1, 11.9,1,1, -6.640, 10525.080, 394.425, 52865.667 24/12/23,19:12:24,10,09,1, 11.9,1,1, -6.640, 10525.086, 394.426, 52865.559 24/12/23,19:12:24,11,09,1, 11.9,1,1, -6.640, 10525.081, 394.421, 52865.580 24/12/23,19:12:24,12,09,1, 11.9,1,1, -6.640, 10525.104, 394.430, 52865.643 24/12/23,19:12:24,13,09,1, 11.9,1,1, -6.640, 10525.099, 394.443, 52865.675 24/12/23,19:12:24,14,09,1, 11.9,1,1, -6.640, 10525.099, 394.407, 52865.577 24/12/23,19:12:24,15,09,1, 11.9,1,1, -6.640, 10525.100, 394.443, 52865.583 24/12/23,19:12:24,16,09,1, 11.9,1,1, -6.640, 10525.107, 394.437, 52865.650 24/12/23,19:12:24,17,09,1, 11.9,1,1, -6.640, 10525.120, 394.430, 52865.670 24/12/23,19:12:24,18,09,1, 11.9,1,1, -6.640, 10525.122, 394.419, 52865.752 24/12/23,19:12:24,19,09,1, 11.9,1,1, -6.640, 10525.129, 394.437, 52865.607 24/12/23,19:12:25,00,09,1, 12.0,1,1, -6.643, 10525.124, 394.437, 52865.607 24/12/23,19:12:25,01,09,1, 12.0,1,1, -6.643, 10525.142, 394.418, 52865.592 24/12/23,19:12:25,02,09,1, 12.0,1,1, -6.643, 10525.133, 394.395, 52865.632 24/12/23,19:12:25,03,09,1, 12.0,1,1, -6.643, 10525.127, 394.429, 52865.713 24/12/23,19:12:25,04,09,1, 12.0,1,1, -6.643, 10525.148, 394.431, 52865.749 24/12/23,19:12:25,05,09,1, 12.0,1,1, -6.643, 10525.138, 394.423, 52865.696 24/12/23,19:12:25,06,09,1, 12.0,1,1, -6.643, 10525.166, 394.395, 52865.649 24/12/23,19:12:25,07,09,1, 12.0,1,1, -6.643, 10525.142, 394.415, 52865.642 24/12/23,19:12:25,08,09,1, 12.0,1,1, -6.643, 10525.163, 394.407, 52865.690 24/12/23,19:12:25,09,09,1, 12.0,1,1, -6.643, 10525.141, 394.395, 52865.656 24/12/23,19:12:25,10,09,1, 12.0,1,1, -6.643, 10525.168, 394.395, 52865.653 24/12/23,19:12:25,11,09,1, 12.0,1,1, -6.643, 10525.156, 394.386, 52865.617 24/12/23,19:12:25,12,09,1, 12.0,1,1, -6.643, 10525.169, 394.390, 52865.648 24/12/23,19:12:25,13,09,1, 12.0,1,1, -6.643, 10525.177, 394.389, 52865.671 24/12/23,19:12:25,14,09,1, 12.0,1,1, -6.643, 10525.201, 394.395, 52865.569 24/12/23,19:12:25,15,09,1, 12.0,1,1, -6.643, 10525.196, 394.386, 52865.606 24/12/23,19:12:25,16,09,1, 12.0,1,1, -6.643, 10525.200, 394.414, 52865.643 24/12/23,19:12:25,17,09,1, 12.0,1,1, -6.643, 10525.200, 394.409, 52865.673 24/12/23,19:12:25,18,09,1, 12.0,1,1, -6.643, 10525.204, 394.387, 52865.574 24/12/23,19:12:25,19,09,1, 12.0,1,1, -6.643, 10525.218, 394.384, 52865.697 24/12/23,19:12:26,00,09,1, 11.9,1,1, -6.642, 10525.216, 394.384, 52865.697 24/12/23,19:12:26,01,09,1, 11.9,1,1, -6.642, 10525.228, 394.400, 52865.684 24/12/23,19:12:26,02,09,1, 11.9,1,1, -6.642, 10525.244, 394.377, 52865.675 24/12/23,19:12:26,03,09,1, 11.9,1,1, -6.642, 10525.243, 394.381, 52865.654 24/12/23,19:12:26,04,09,1, 11.9,1,1, -6.642, 10525.229, 394.390, 52865.690 24/12/23,19:12:26,05,09,1, 11.9,1,1, -6.642, 10525.253, 394.409, 52865.697 24/12/23,19:12:26,06,09,1, 11.9,1,1, -6.642, 10525.225, 394.397, 52865.612 24/12/23,19:12:26,07,09,1, 11.9,1,1, -6.642, 10525.252, 394.371, 52865.600 24/12/23,19:12:26,08,09,1, 11.9,1,1, -6.642, 10525.257, 394.341, 52865.563 24/12/23,19:12:26,09,09,1, 11.9,1,1, -6.642, 10525.267, 394.374, 52865.617 24/12/23,19:12:26,10,09,1, 11.9,1,1, -6.642, 10525.262, 394.371, 52865.628 24/12/23,19:12:26,11,09,1, 11.9,1,1, -6.642, 10525.274, 394.343, 52865.579 24/12/23,19:12:26,12,09,1, 11.9,1,1, -6.642, 10525.271, 394.371, 52865.618 24/12/23,19:12:26,13,09,1, 11.9,1,1, -6.642, 10525.257, 394.369, 52865.589 24/12/23,19:12:26,14,09,1, 11.9,1,1, -6.642, 10525.300, 394.376, 52865.664 24/12/23,19:12:26,15,09,1, 11.9,1,1, -6.642, 10525.294, 394.378, 52865.646 24/12/23,19:12:26,16,09,1, 11.9,1,1, -6.642, 10525.274, 394.378, 52865.642 24/12/23,19:12:26,17,09,1, 11.9,1,1, -6.642, 10525.285, 394.360, 52865.573 24/12/23,19:12:26,18,09,1, 11.9,1,1, -6.642, 10525.290, 394.379, 52865.717 24/12/23,19:12:26,19,09,1, 11.9,1,1, -6.642, 10525.311, 394.362, 52865.616 24/12/23,19:12:27,00,09,1, 11.9,1,1, -6.640, 10525.308, 394.362, 52865.616 24/12/23,19:12:27,01,09,1, 11.9,1,1, -6.640, 10525.296, 394.366, 52865.696 24/12/23,19:12:27,02,09,1, 11.9,1,1, -6.640, 10525.338, 394.377, 52865.588 24/12/23,19:12:27,03,09,1, 11.9,1,1, -6.640, 10525.340, 394.367, 52865.591 24/12/23,19:12:27,04,09,1, 11.9,1,1, -6.640, 10525.336, 394.365, 52865.632 24/12/23,19:12:27,05,09,1, 11.9,1,1, -6.640, 10525.321, 394.366, 52865.663 24/12/23,19:12:27,06,09,1, 11.9,1,1, -6.640, 10525.335, 394.318, 52865.605 24/12/23,19:12:27,07,09,1, 11.9,1,1, -6.640, 10525.340, 394.352, 52865.620 24/12/23,19:12:27,08,09,1, 11.9,1,1, -6.640, 10525.337, 394.358, 52865.680 24/12/23,19:12:27,09,09,1, 11.9,1,1, -6.640, 10525.362, 394.346, 52865.656 24/12/23,19:12:27,10,09,1, 11.9,1,1, -6.640, 10525.345, 394.381, 52865.693 24/12/23,19:12:27,11,09,1, 11.9,1,1, -6.640, 10525.353, 394.365, 52865.630 24/12/23,19:12:27,12,09,1, 11.9,1,1, -6.640, 10525.354, 394.343, 52865.609 24/12/23,19:12:27,13,09,1, 11.9,1,1, -6.640, 10525.371, 394.366, 52865.669 24/12/23,19:12:27,14,09,1, 11.9,1,1, -6.640, 10525.376, 394.331, 52865.695 24/12/23,19:12:27,15,09,1, 11.9,1,1, -6.640, 10525.394, 394.336, 52865.628 24/12/23,19:12:27,16,09,1, 11.9,1,1, -6.640, 10525.417, 394.354, 52865.781 24/12/23,19:12:27,17,09,1, 11.9,1,1, -6.640, 10525.396, 394.366, 52865.735 24/12/23,19:12:27,18,09,1, 11.9,1,1, -6.640, 10525.383, 394.363, 52865.745 24/12/23,19:12:27,19,09,1, 11.9,1,1, -6.640, 10525.410, 394.335, 52865.616 24/12/23,19:12:28,00,09,1, 11.9,1,1, -6.642, 10525.408, 394.335, 52865.616 24/12/23,19:12:28,01,09,1, 11.9,1,1, -6.642, 10525.415, 394.355, 52865.609 24/12/23,19:12:28,02,09,1, 11.9,1,1, -6.642, 10525.420, 394.319, 52865.659 24/12/23,19:12:28,03,09,1, 11.9,1,1, -6.642, 10525.405, 394.331, 52865.652 24/12/23,19:12:28,04,09,1, 11.9,1,1, -6.642, 10525.437, 394.321, 52865.716 24/12/23,19:12:28,05,09,1, 11.9,1,1, -6.642, 10525.452, 394.353, 52865.641 24/12/23,19:12:28,06,09,1, 11.9,1,1, -6.642, 10525.463, 394.358, 52865.631 24/12/23,19:12:28,07,09,1, 11.9,1,1, -6.642, 10525.449, 394.350, 52865.637 24/12/23,19:12:28,08,09,1, 11.9,1,1, -6.642, 10525.458, 394.364, 52865.627 24/12/23,19:12:28,09,09,1, 11.9,1,1, -6.642, 10525.474, 394.358, 52865.728 24/12/23,19:12:28,10,09,1, 11.9,1,1, -6.642, 10525.459, 394.330, 52865.686 24/12/23,19:12:28,11,09,1, 11.9,1,1, -6.642, 10525.440, 394.344, 52865.785 24/12/23,19:12:28,12,09,1, 11.9,1,1, -6.642, 10525.453, 394.328, 52865.733 24/12/23,19:12:28,13,09,1, 11.9,1,1, -6.642, 10525.495, 394.367, 52865.754 24/12/23,19:12:28,14,09,1, 11.9,1,1, -6.642, 10525.475, 394.354, 52865.685 24/12/23,19:12:28,15,09,1, 11.9,1,1, -6.642, 10525.499, 394.342, 52865.700 24/12/23,19:12:28,16,09,1, 11.9,1,1, -6.642, 10525.510, 394.331, 52865.669 24/12/23,19:12:28,17,09,1, 11.9,1,1, -6.642, 10525.504, 394.334, 52865.698 24/12/23,19:12:28,18,09,1, 11.9,1,1, -6.642, 10525.515, 394.322, 52865.677 24/12/23,19:12:28,19,09,1, 11.9,1,1, -6.642, 10525.526, 394.340, 52865.657 24/12/23,19:12:29,00,09,1, 11.9,1,1, -6.635, 10525.525, 394.340, 52865.657 24/12/23,19:12:29,01,09,1, 11.9,1,1, -6.635, 10525.509, 394.340, 52865.716 24/12/23,19:12:29,02,09,1, 11.9,1,1, -6.635, 10525.495, 394.322, 52865.600 24/12/23,19:12:29,03,09,1, 11.9,1,1, -6.635, 10525.540, 394.335, 52865.775 24/12/23,19:12:29,04,09,1, 11.9,1,1, -6.635, 10525.527, 394.332, 52865.722 24/12/23,19:12:29,05,09,1, 11.9,1,1, -6.635, 10525.529, 394.326, 52865.676 24/12/23,19:12:29,06,09,1, 11.9,1,1, -6.635, 10525.540, 394.312, 52865.668 24/12/23,19:12:29,07,09,1, 11.9,1,1, -6.635, 10525.580, 394.307, 52865.729 24/12/23,19:12:29,08,09,1, 11.9,1,1, -6.635, 10525.577, 394.300, 52865.719 24/12/23,19:12:29,09,09,1, 11.9,1,1, -6.635, 10525.561, 394.328, 52865.742 24/12/23,19:12:29,10,09,1, 11.9,1,1, -6.635, 10525.556, 394.323, 52865.779 24/12/23,19:12:29,11,09,1, 11.9,1,1, -6.635, 10525.554, 394.319, 52865.696 24/12/23,19:12:29,12,09,1, 11.9,1,1, -6.635, 10525.575, 394.340, 52865.719 24/12/23,19:12:29,13,09,1, 11.9,1,1, -6.635, 10525.593, 394.320, 52865.720 24/12/23,19:12:29,14,09,1, 11.9,1,1, -6.635, 10525.584, 394.328, 52865.695 24/12/23,19:12:29,15,09,1, 11.9,1,1, -6.635, 10525.590, 394.345, 52865.735 24/12/23,19:12:29,16,09,1, 11.9,1,1, -6.635, 10525.604, 394.330, 52865.746 24/12/23,19:12:29,17,09,1, 11.9,1,1, -6.635, 10525.618, 394.316, 52865.753 24/12/23,19:12:29,18,09,1, 11.9,1,1, -6.635, 10525.602, 394.329, 52865.671 24/12/23,19:12:29,19,09,1, 11.9,1,1, -6.635, 10525.598, 394.322, 52865.753 24/12/23,19:12:30,00,08,1, 11.9,1,1, -6.639, 10525.591, 394.322, 52865.753 24/12/23,19:12:30,01,08,1, 11.9,1,1, -6.639, 10525.622, 394.319, 52865.729 24/12/23,19:12:30,02,08,1, 11.9,1,1, -6.639, 10525.639, 394.318, 52865.691 24/12/23,19:12:30,03,08,1, 11.9,1,1, -6.639, 10525.640, 394.334, 52865.669 24/12/23,19:12:30,04,08,1, 11.9,1,1, -6.639, 10525.615, 394.340, 52865.745 24/12/23,19:12:30,05,08,1, 11.9,1,1, -6.639, 10525.647, 394.350, 52865.787 24/12/23,19:12:30,06,08,1, 11.9,1,1, -6.639, 10525.661, 394.335, 52865.738 24/12/23,19:12:30,07,08,1, 11.9,1,1, -6.639, 10525.648, 394.331, 52865.756 24/12/23,19:12:30,08,08,1, 11.9,1,1, -6.639, 10525.675, 394.344, 52865.870 24/12/23,19:12:30,09,08,1, 11.9,1,1, -6.639, 10525.681, 394.336, 52865.856 24/12/23,19:12:30,10,08,1, 11.9,1,1, -6.639, 10525.656, 394.319, 52865.752 24/12/23,19:12:30,11,08,1, 11.9,1,1, -6.639, 10525.702, 394.330, 52865.732 24/12/23,19:12:30,12,08,1, 11.9,1,1, -6.639, 10525.705, 394.338, 52865.761 24/12/23,19:12:30,13,08,1, 11.9,1,1, -6.639, 10525.666, 394.332, 52865.800 24/12/23,19:12:30,14,08,1, 11.9,1,1, -6.639, 10525.684, 394.307, 52865.684 24/12/23,19:12:30,15,08,1, 11.9,1,1, -6.639, 10525.705, 394.314, 52865.745 24/12/23,19:12:30,16,08,1, 11.9,1,1, -6.639, 10525.703, 394.326, 52865.765 24/12/23,19:12:30,17,08,1, 11.9,1,1, -6.639, 10525.716, 394.333, 52865.679 24/12/23,19:12:30,18,08,1, 11.9,1,1, -6.639, 10525.692, 394.333, 52865.730 24/12/23,19:12:30,19,08,1, 11.9,1,1, -6.639, 10525.730, 394.328, 52865.678 24/12/23,19:12:31,00,09,1, 11.9,1,1, -6.644, 10525.725, 394.328, 52865.678 24/12/23,19:12:31,01,09,1, 11.9,1,1, -6.644, 10525.745, 394.335, 52865.717 24/12/23,19:12:31,02,09,1, 11.9,1,1, -6.644, 10525.764, 394.295, 52865.669 24/12/23,19:12:31,03,09,1, 11.9,1,1, -6.644, 10525.753, 394.330, 52865.733 24/12/23,19:12:31,04,09,1, 11.9,1,1, -6.644, 10525.796, 394.309, 52865.808 24/12/23,19:12:31,05,09,1, 11.9,1,1, -6.644, 10525.755, 394.303, 52865.795 24/12/23,19:12:31,06,09,1, 11.9,1,1, -6.644, 10525.753, 394.307, 52865.794 24/12/23,19:12:31,07,09,1, 11.9,1,1, -6.644, 10525.763, 394.336, 52865.698 24/12/23,19:12:31,08,09,1, 11.9,1,1, -6.644, 10525.798, 394.331, 52865.809 24/12/23,19:12:31,09,09,1, 11.9,1,1, -6.644, 10525.793, 394.292, 52865.759 24/12/23,19:12:31,10,09,1, 11.9,1,1, -6.644, 10525.794, 394.298, 52865.764 24/12/23,19:12:31,11,09,1, 11.9,1,1, -6.644, 10525.799, 394.327, 52865.693 24/12/23,19:12:31,12,09,1, 11.9,1,1, -6.644, 10525.773, 394.322, 52865.760 24/12/23,19:12:31,13,09,1, 11.9,1,1, -6.644, 10525.820, 394.319, 52865.749 24/12/23,19:12:31,14,09,1, 11.9,1,1, -6.644, 10525.802, 394.295, 52865.659 24/12/23,19:12:31,15,09,1, 11.9,1,1, -6.644, 10525.816, 394.311, 52865.709 24/12/23,19:12:31,16,09,1, 11.9,1,1, -6.644, 10525.814, 394.291, 52865.687 24/12/23,19:12:31,17,09,1, 11.9,1,1, -6.644, 10525.807, 394.309, 52865.715 24/12/23,19:12:31,18,09,1, 11.9,1,1, -6.644, 10525.848, 394.313, 52865.793 24/12/23,19:12:31,19,09,1, 11.9,1,1, -6.644, 10525.831, 394.297, 52865.768 24/12/23,19:12:32,00,09,1, 11.9,1,1, -6.641, 10525.825, 394.297, 52865.768 24/12/23,19:12:32,01,09,1, 11.9,1,1, -6.641, 10525.861, 394.284, 52865.668 24/12/23,19:12:32,02,09,1, 11.9,1,1, -6.641, 10525.878, 394.301, 52865.762 24/12/23,19:12:32,03,09,1, 11.9,1,1, -6.641, 10525.886, 394.306, 52865.724 24/12/23,19:12:32,04,09,1, 11.9,1,1, -6.641, 10525.881, 394.274, 52865.761 24/12/23,19:12:32,05,09,1, 11.9,1,1, -6.641, 10525.885, 394.286, 52865.824 24/12/23,19:12:32,06,09,1, 11.9,1,1, -6.641, 10525.876, 394.275, 52865.818 24/12/23,19:12:32,07,09,1, 11.9,1,1, -6.641, 10525.879, 394.289, 52865.731 24/12/23,19:12:32,08,09,1, 11.9,1,1, -6.641, 10525.908, 394.280, 52865.705 24/12/23,19:12:32,09,09,1, 11.9,1,1, -6.641, 10525.901, 394.266, 52865.745 24/12/23,19:12:32,10,09,1, 11.9,1,1, -6.641, 10525.894, 394.282, 52865.772 24/12/23,19:12:32,11,09,1, 11.9,1,1, -6.641, 10525.918, 394.272, 52865.686 24/12/23,19:12:32,12,09,1, 11.9,1,1, -6.641, 10525.928, 394.280, 52865.737 24/12/23,19:12:32,13,09,1, 11.9,1,1, -6.641, 10525.947, 394.271, 52865.706 24/12/23,19:12:32,14,09,1, 11.9,1,1, -6.641, 10525.960, 394.295, 52865.698 24/12/23,19:12:32,15,09,1, 11.9,1,1, -6.641, 10525.959, 394.266, 52865.738 24/12/23,19:12:32,16,09,1, 11.9,1,1, -6.641, 10525.940, 394.277, 52865.765 24/12/23,19:12:32,17,09,1, 11.9,1,1, -6.641, 10525.972, 394.260, 52865.791 24/12/23,19:12:32,18,09,1, 11.9,1,1, -6.641, 10525.958, 394.258, 52865.756 24/12/23,19:12:32,19,09,1, 11.9,1,1, -6.641, 10525.978, 394.217, 52865.715 24/12/23,19:12:33,00,09,1, 11.8,1,1, -6.641, 10525.975, 394.217, 52865.715 24/12/23,19:12:33,01,09,1, 11.8,1,1, -6.641, 10525.983, 394.266, 52865.679 24/12/23,19:12:33,02,09,1, 11.8,1,1, -6.641, 10526.012, 394.230, 52865.734 24/12/23,19:12:33,03,09,1, 11.8,1,1, -6.641, 10525.997, 394.262, 52865.702 24/12/23,19:12:33,04,09,1, 11.8,1,1, -6.641, 10525.975, 394.253, 52865.726 24/12/23,19:12:33,05,09,1, 11.8,1,1, -6.641, 10525.979, 394.266, 52865.703 24/12/23,19:12:33,06,09,1, 11.8,1,1, -6.641, 10526.033, 394.255, 52865.692 24/12/23,19:12:33,07,09,1, 11.8,1,1, -6.641, 10526.000, 394.238, 52865.691 24/12/23,19:12:33,08,09,1, 11.8,1,1, -6.641, 10526.019, 394.231, 52865.739 24/12/23,19:12:33,09,09,1, 11.8,1,1, -6.641, 10526.043, 394.255, 52865.729 24/12/23,19:12:33,10,09,1, 11.8,1,1, -6.641, 10526.029, 394.236, 52865.738 24/12/23,19:12:33,11,09,1, 11.8,1,1, -6.641, 10526.045, 394.253, 52865.756 24/12/23,19:12:33,12,09,1, 11.8,1,1, -6.641, 10526.075, 394.256, 52865.707 24/12/23,19:12:33,13,09,1, 11.8,1,1, -6.641, 10526.057, 394.222, 52865.655 24/12/23,19:12:33,14,09,1, 11.8,1,1, -6.641, 10526.069, 394.233, 52865.672 24/12/23,19:12:33,15,09,1, 11.8,1,1, -6.641, 10526.052, 394.238, 52865.672 24/12/23,19:12:33,16,09,1, 11.8,1,1, -6.641, 10526.059, 394.241, 52865.666 24/12/23,19:12:33,17,09,1, 11.8,1,1, -6.641, 10526.095, 394.245, 52865.769 24/12/23,19:12:33,18,09,1, 11.8,1,1, -6.641, 10526.086, 394.235, 52865.698 24/12/23,19:12:33,19,09,1, 11.8,1,1, -6.641, 10526.084, 394.236, 52865.771 24/12/23,19:12:34,00,09,1, 11.9,1,1, -6.642, 10526.084, 394.236, 52865.771 24/12/23,19:12:34,01,09,1, 11.9,1,1, -6.642, 10526.104, 394.225, 52865.658 24/12/23,19:12:34,02,09,1, 11.9,1,1, -6.642, 10526.121, 394.199, 52865.720 24/12/23,19:12:34,03,09,1, 11.9,1,1, -6.642, 10526.096, 394.206, 52865.721 24/12/23,19:12:34,04,09,1, 11.9,1,1, -6.642, 10526.132, 394.215, 52865.774 24/12/23,19:12:34,05,09,1, 11.9,1,1, -6.642, 10526.122, 394.206, 52865.701 24/12/23,19:12:34,06,09,1, 11.9,1,1, -6.642, 10526.144, 394.207, 52865.738 24/12/23,19:12:34,07,09,1, 11.9,1,1, -6.642, 10526.146, 394.195, 52865.711 24/12/23,19:12:34,08,09,1, 11.9,1,1, -6.642, 10526.141, 394.219, 52865.627 24/12/23,19:12:34,09,09,1, 11.9,1,1, -6.642, 10526.163, 394.195, 52865.674 24/12/23,19:12:34,10,09,1, 11.9,1,1, -6.642, 10526.168, 394.192, 52865.768 24/12/23,19:12:34,11,09,1, 11.9,1,1, -6.642, 10526.157, 394.206, 52865.760 24/12/23,19:12:34,12,09,1, 11.9,1,1, -6.642, 10526.173, 394.215, 52865.789 24/12/23,19:12:34,13,09,1, 11.9,1,1, -6.642, 10526.179, 394.198, 52865.718 24/12/23,19:12:34,14,09,1, 11.9,1,1, -6.642, 10526.192, 394.185, 52865.647 24/12/23,19:12:34,15,09,1, 11.9,1,1, -6.642, 10526.209, 394.193, 52865.642 24/12/23,19:12:34,16,09,1, 11.9,1,1, -6.642, 10526.178, 394.172, 52865.708 24/12/23,19:12:34,17,09,1, 11.9,1,1, -6.642, 10526.219, 394.180, 52865.688 24/12/23,19:12:34,18,09,1, 11.9,1,1, -6.642, 10526.205, 394.190, 52865.761 24/12/23,19:12:34,19,09,1, 11.9,1,1, -6.642, 10526.192, 394.179, 52865.730 24/12/23,19:12:35,00,08,1, 12.0,1,1, -6.642, 10526.184, 394.179, 52865.730 24/12/23,19:12:35,01,08,1, 12.0,1,1, -6.642, 10526.220, 394.162, 52865.686 24/12/23,19:12:35,02,08,1, 12.0,1,1, -6.642, 10526.230, 394.170, 52865.670 24/12/23,19:12:35,03,08,1, 12.0,1,1, -6.642, 10526.240, 394.156, 52865.742 24/12/23,19:12:35,04,08,1, 12.0,1,1, -6.642, 10526.250, 394.169, 52865.765 24/12/23,19:12:35,05,08,1, 12.0,1,1, -6.642, 10526.225, 394.145, 52865.712 24/12/23,19:12:35,06,08,1, 12.0,1,1, -6.642, 10526.268, 394.165, 52865.687 24/12/23,19:12:35,07,08,1, 12.0,1,1, -6.642, 10526.262, 394.163, 52865.687 24/12/23,19:12:35,08,08,1, 12.0,1,1, -6.642, 10526.273, 394.146, 52865.683 24/12/23,19:12:35,09,08,1, 12.0,1,1, -6.642, 10526.261, 394.140, 52865.689 24/12/23,19:12:35,10,08,1, 12.0,1,1, -6.642, 10526.259, 394.150, 52865.709 24/12/23,19:12:35,11,08,1, 12.0,1,1, -6.642, 10526.262, 394.145, 52865.707 24/12/23,19:12:35,12,08,1, 12.0,1,1, -6.642, 10526.290, 394.152, 52865.741 24/12/23,19:12:35,13,08,1, 12.0,1,1, -6.642, 10526.282, 394.146, 52865.657 24/12/23,19:12:35,14,08,1, 12.0,1,1, -6.642, 10526.288, 394.141, 52865.684 24/12/23,19:12:35,15,08,1, 12.0,1,1, -6.642, 10526.291, 394.128, 52865.640 24/12/23,19:12:35,16,08,1, 12.0,1,1, -6.642, 10526.308, 394.147, 52865.762 24/12/23,19:12:35,17,08,1, 12.0,1,1, -6.642, 10526.310, 394.120, 52865.671 24/12/23,19:12:35,18,08,1, 12.0,1,1, -6.642, 10526.318, 394.148, 52865.675 24/12/23,19:12:35,19,08,1, 12.0,1,1, -6.642, 10526.314, 394.130, 52865.668 24/12/23,19:12:36,00,09,1, 12.0,1,1, -6.639, 10526.309, 394.130, 52865.668 24/12/23,19:12:36,01,09,1, 12.0,1,1, -6.639, 10526.326, 394.115, 52865.685 24/12/23,19:12:36,02,09,1, 12.0,1,1, -6.639, 10526.328, 394.137, 52865.687 24/12/23,19:12:36,03,09,1, 12.0,1,1, -6.639, 10526.359, 394.129, 52865.676 24/12/23,19:12:36,04,09,1, 12.0,1,1, -6.639, 10526.339, 394.115, 52865.644 24/12/23,19:12:36,05,09,1, 12.0,1,1, -6.639, 10526.372, 394.137, 52865.702 24/12/23,19:12:36,06,09,1, 12.0,1,1, -6.639, 10526.374, 394.113, 52865.719 24/12/23,19:12:36,07,09,1, 12.0,1,1, -6.639, 10526.356, 394.112, 52865.708 24/12/23,19:12:36,08,09,1, 12.0,1,1, -6.639, 10526.364, 394.113, 52865.717 24/12/23,19:12:36,09,09,1, 12.0,1,1, -6.639, 10526.379, 394.124, 52865.729 24/12/23,19:12:36,10,09,1, 12.0,1,1, -6.639, 10526.386, 394.097, 52865.681 24/12/23,19:12:36,11,09,1, 12.0,1,1, -6.639, 10526.389, 394.094, 52865.761 24/12/23,19:12:36,12,09,1, 12.0,1,1, -6.639, 10526.394, 394.126, 52865.787 24/12/23,19:12:36,13,09,1, 12.0,1,1, -6.639, 10526.376, 394.100, 52865.779 24/12/23,19:12:36,14,09,1, 12.0,1,1, -6.639, 10526.391, 394.096, 52865.733 24/12/23,19:12:36,15,09,1, 12.0,1,1, -6.639, 10526.416, 394.085, 52865.692 24/12/23,19:12:36,16,09,1, 12.0,1,1, -6.639, 10526.386, 394.101, 52865.746 24/12/23,19:12:36,17,09,1, 12.0,1,1, -6.639, 10526.410, 394.103, 52865.747 24/12/23,19:12:36,18,09,1, 12.0,1,1, -6.639, 10526.390, 394.062, 52865.703 24/12/23,19:12:36,19,09,1, 12.0,1,1, -6.639, 10526.405, 394.080, 52865.697 24/12/23,19:12:37,00,09,1, 12.0,1,1, -6.643, 10526.401, 394.080, 52865.697 24/12/23,19:12:37,01,09,1, 12.0,1,1, -6.643, 10526.454, 394.089, 52865.647 24/12/23,19:12:37,02,09,1, 12.0,1,1, -6.643, 10526.433, 394.064, 52865.733 24/12/23,19:12:37,03,09,1, 12.0,1,1, -6.643, 10526.452, 394.072, 52865.712 24/12/23,19:12:37,04,09,1, 12.0,1,1, -6.643, 10526.475, 394.061, 52865.721 24/12/23,19:12:37,05,09,1, 12.0,1,1, -6.643, 10526.471, 394.063, 52865.764 24/12/23,19:12:37,06,09,1, 12.0,1,1, -6.643, 10526.444, 394.053, 52865.691 24/12/23,19:12:37,07,09,1, 12.0,1,1, -6.643, 10526.477, 394.063, 52865.704 24/12/23,19:12:37,08,09,1, 12.0,1,1, -6.643, 10526.481, 394.057, 52865.761 24/12/23,19:12:37,09,09,1, 12.0,1,1, -6.643, 10526.486, 394.068, 52865.748 24/12/23,19:12:37,10,09,1, 12.0,1,1, -6.643, 10526.487, 394.065, 52865.717 24/12/23,19:12:37,11,09,1, 12.0,1,1, -6.643, 10526.483, 394.051, 52865.796 24/12/23,19:12:37,12,09,1, 12.0,1,1, -6.643, 10526.496, 394.045, 52865.689 24/12/23,19:12:37,13,09,1, 12.0,1,1, -6.643, 10526.499, 394.039, 52865.651 24/12/23,19:12:37,14,09,1, 12.0,1,1, -6.643, 10526.498, 394.040, 52865.738 24/12/23,19:12:37,15,09,1, 12.0,1,1, -6.643, 10526.522, 394.062, 52865.713 24/12/23,19:12:37,16,09,1, 12.0,1,1, -6.643, 10526.520, 394.045, 52865.740 24/12/23,19:12:37,17,09,1, 12.0,1,1, -6.643, 10526.504, 394.051, 52865.696 24/12/23,19:12:37,18,09,1, 12.0,1,1, -6.643, 10526.536, 394.038, 52865.673 24/12/23,19:12:37,19,09,1, 12.0,1,1, -6.643, 10526.554, 394.039, 52865.667 24/12/23,19:12:38,00,09,1, 11.9,1,1, -6.638, 10526.551, 394.039, 52865.667 24/12/23,19:12:38,01,09,1, 11.9,1,1, -6.638, 10526.544, 394.050, 52865.700 24/12/23,19:12:38,02,09,1, 11.9,1,1, -6.638, 10526.536, 394.043, 52865.727 24/12/23,19:12:38,03,09,1, 11.9,1,1, -6.638, 10526.533, 394.074, 52865.732 24/12/23,19:12:38,04,09,1, 11.9,1,1, -6.638, 10526.570, 394.065, 52865.730 24/12/23,19:12:38,05,09,1, 11.9,1,1, -6.638, 10526.561, 394.038, 52865.692 24/12/23,19:12:38,06,09,1, 11.9,1,1, -6.638, 10526.563, 394.040, 52865.647 24/12/23,19:12:38,07,09,1, 11.9,1,1, -6.638, 10526.531, 394.052, 52865.725 24/12/23,19:12:38,08,09,1, 11.9,1,1, -6.638, 10526.577, 394.048, 52865.738 24/12/23,19:12:38,09,09,1, 11.9,1,1, -6.638, 10526.548, 394.019, 52865.681 24/12/23,19:12:38,10,09,1, 11.9,1,1, -6.638, 10526.554, 394.041, 52865.625 24/12/23,19:12:38,11,09,1, 11.9,1,1, -6.638, 10526.579, 394.035, 52865.649 24/12/23,19:12:38,12,09,1, 11.9,1,1, -6.638, 10526.541, 394.040, 52865.731 24/12/23,19:12:38,13,09,1, 11.9,1,1, -6.638, 10526.558, 394.040, 52865.727 24/12/23,19:12:38,14,09,1, 11.9,1,1, -6.638, 10526.568, 394.011, 52865.721 24/12/23,19:12:38,15,09,1, 11.9,1,1, -6.638, 10526.555, 394.035, 52865.682 24/12/23,19:12:38,16,09,1, 11.9,1,1, -6.638, 10526.554, 394.010, 52865.701 24/12/23,19:12:38,17,09,1, 11.9,1,1, -6.638, 10526.596, 394.027, 52865.688 24/12/23,19:12:38,18,09,1, 11.9,1,1, -6.638, 10526.574, 394.023, 52865.610 24/12/23,19:12:38,19,09,1, 11.9,1,1, -6.638, 10526.580, 394.018, 52865.656 24/12/23,19:12:39,00,09,1, 11.9,1,1, -6.642, 10526.576, 394.018, 52865.656 24/12/23,19:12:39,01,09,1, 11.9,1,1, -6.642, 10526.602, 394.016, 52865.671 24/12/23,19:12:39,02,09,1, 11.9,1,1, -6.642, 10526.619, 394.000, 52865.628 24/12/23,19:12:39,03,09,1, 11.9,1,1, -6.642, 10526.596, 393.999, 52865.652 24/12/23,19:12:39,04,09,1, 11.9,1,1, -6.642, 10526.608, 393.999, 52865.664 24/12/23,19:12:39,05,09,1, 11.9,1,1, -6.642, 10526.611, 394.009, 52865.775 24/12/23,19:12:39,06,09,1, 11.9,1,1, -6.642, 10526.599, 394.008, 52865.802 24/12/23,19:12:39,07,09,1, 11.9,1,1, -6.642, 10526.602, 393.991, 52865.705 24/12/23,19:12:39,08,09,1, 11.9,1,1, -6.642, 10526.614, 394.010, 52865.732 24/12/23,19:12:39,09,09,1, 11.9,1,1, -6.642, 10526.602, 394.000, 52865.686 24/12/23,19:12:39,10,09,1, 11.9,1,1, -6.642, 10526.603, 393.995, 52865.727 24/12/23,19:12:39,11,09,1, 11.9,1,1, -6.642, 10526.621, 393.966, 52865.702 24/12/23,19:12:39,12,09,1, 11.9,1,1, -6.642, 10526.625, 393.990, 52865.639 24/12/23,19:12:39,13,09,1, 11.9,1,1, -6.642, 10526.608, 393.987, 52865.746 24/12/23,19:12:39,14,09,1, 11.9,1,1, -6.642, 10526.620, 393.968, 52865.628 24/12/23,19:12:39,15,09,1, 11.9,1,1, -6.642, 10526.625, 393.952, 52865.641 24/12/23,19:12:39,16,09,1, 11.9,1,1, -6.642, 10526.607, 393.971, 52865.735 24/12/23,19:12:39,17,09,1, 11.9,1,1, -6.642, 10526.622, 393.947, 52865.701 24/12/23,19:12:39,18,09,1, 11.9,1,1, -6.642, 10526.617, 393.964, 52865.708 24/12/23,19:12:39,19,09,1, 11.9,1,1, -6.642, 10526.636, 393.952, 52865.671 24/12/23,19:12:40,00,09,1, 11.9,1,1, -6.645, 10526.634, 393.952, 52865.671 24/12/23,19:12:40,01,09,1, 11.9,1,1, -6.645, 10526.644, 393.973, 52865.741 24/12/23,19:12:40,02,09,1, 11.9,1,1, -6.645, 10526.638, 393.947, 52865.723 24/12/23,19:12:40,03,09,1, 11.9,1,1, -6.645, 10526.649, 393.935, 52865.673 24/12/23,19:12:40,04,09,1, 11.9,1,1, -6.645, 10526.651, 393.945, 52865.638 24/12/23,19:12:40,05,09,1, 11.9,1,1, -6.645, 10526.628, 393.940, 52865.693 24/12/23,19:12:40,06,09,1, 11.9,1,1, -6.645, 10526.643, 393.956, 52865.649 24/12/23,19:12:40,07,09,1, 11.9,1,1, -6.645, 10526.656, 393.954, 52865.633 24/12/23,19:12:40,08,09,1, 11.9,1,1, -6.645, 10526.638, 393.971, 52865.730 24/12/23,19:12:40,09,09,1, 11.9,1,1, -6.645, 10526.651, 393.939, 52865.655 24/12/23,19:12:40,10,09,1, 11.9,1,1, -6.645, 10526.644, 393.915, 52865.636 24/12/23,19:12:40,11,09,1, 11.9,1,1, -6.645, 10526.675, 393.923, 52865.689 24/12/23,19:12:40,12,09,1, 11.9,1,1, -6.645, 10526.670, 393.933, 52865.674 24/12/23,19:12:40,13,09,1, 11.9,1,1, -6.645, 10526.671, 393.930, 52865.675 24/12/23,19:12:40,14,09,1, 11.9,1,1, -6.645, 10526.657, 393.917, 52865.723 24/12/23,19:12:40,15,09,1, 11.9,1,1, -6.645, 10526.662, 393.912, 52865.683 24/12/23,19:12:40,16,09,1, 11.9,1,1, -6.645, 10526.635, 393.897, 52865.703 24/12/23,19:12:40,17,09,1, 11.9,1,1, -6.645, 10526.636, 393.925, 52865.701 24/12/23,19:12:40,18,09,1, 11.9,1,1, -6.645, 10526.641, 393.928, 52865.729 24/12/23,19:12:40,19,09,1, 11.9,1,1, -6.645, 10526.647, 393.887, 52865.638 24/12/23,19:12:41,00,09,1, 12.0,1,1, -6.640, 10526.643, 393.887, 52865.638 24/12/23,19:12:41,01,09,1, 12.0,1,1, -6.640, 10526.651, 393.904, 52865.752 24/12/23,19:12:41,02,09,1, 12.0,1,1, -6.640, 10526.668, 393.875, 52865.636 24/12/23,19:12:41,03,09,1, 12.0,1,1, -6.640, 10526.683, 393.901, 52865.675 24/12/23,19:12:41,04,09,1, 12.0,1,1, -6.640, 10526.699, 393.895, 52865.697 24/12/23,19:12:41,05,09,1, 12.0,1,1, -6.640, 10526.676, 393.894, 52865.717 24/12/23,19:12:41,06,09,1, 12.0,1,1, -6.640, 10526.684, 393.888, 52865.765 24/12/23,19:12:41,07,09,1, 12.0,1,1, -6.640, 10526.687, 393.894, 52865.741 24/12/23,19:12:41,08,09,1, 12.0,1,1, -6.640, 10526.665, 393.902, 52865.699 24/12/23,19:12:41,09,09,1, 12.0,1,1, -6.640, 10526.684, 393.871, 52865.710 24/12/23,19:12:41,10,09,1, 12.0,1,1, -6.640, 10526.671, 393.875, 52865.711 24/12/23,19:12:41,11,09,1, 12.0,1,1, -6.640, 10526.683, 393.848, 52865.705 24/12/23,19:12:41,12,09,1, 12.0,1,1, -6.640, 10526.664, 393.864, 52865.735 24/12/23,19:12:41,13,09,1, 12.0,1,1, -6.640, 10526.692, 393.869, 52865.718 24/12/23,19:12:41,14,09,1, 12.0,1,1, -6.640, 10526.672, 393.841, 52865.676 24/12/23,19:12:41,15,09,1, 12.0,1,1, -6.640, 10526.700, 393.872, 52865.712 24/12/23,19:12:41,16,09,1, 12.0,1,1, -6.640, 10526.682, 393.849, 52865.684 24/12/23,19:12:41,17,09,1, 12.0,1,1, -6.640, 10526.664, 393.845, 52865.705 24/12/23,19:12:41,18,09,1, 12.0,1,1, -6.640, 10526.695, 393.830, 52865.740 24/12/23,19:12:41,19,09,1, 12.0,1,1, -6.640, 10526.705, 393.821, 52865.669 24/12/23,19:12:42,00,09,1, 11.9,1,1, -6.643, 10526.701, 393.821, 52865.669 24/12/23,19:12:42,01,09,1, 11.9,1,1, -6.643, 10526.696, 393.798, 52865.657 24/12/23,19:12:42,02,09,1, 11.9,1,1, -6.643, 10526.692, 393.830, 52865.700 24/12/23,19:12:42,03,09,1, 11.9,1,1, -6.643, 10526.708, 393.803, 52865.657 24/12/23,19:12:42,04,09,1, 11.9,1,1, -6.643, 10526.709, 393.804, 52865.643 24/12/23,19:12:42,05,09,1, 11.9,1,1, -6.643, 10526.693, 393.830, 52865.770 24/12/23,19:12:42,06,09,1, 11.9,1,1, -6.643, 10526.694, 393.803, 52865.794 24/12/23,19:12:42,07,09,1, 11.9,1,1, -6.643, 10526.701, 393.821, 52865.799 24/12/23,19:12:42,08,09,1, 11.9,1,1, -6.643, 10526.714, 393.804, 52865.643 24/12/23,19:12:42,09,09,1, 11.9,1,1, -6.643, 10526.689, 393.808, 52865.660 24/12/23,19:12:42,10,09,1, 11.9,1,1, -6.643, 10526.712, 393.800, 52865.714 24/12/23,19:12:42,11,09,1, 11.9,1,1, -6.643, 10526.701, 393.801, 52865.765 24/12/23,19:12:42,12,09,1, 11.9,1,1, -6.643, 10526.721, 393.797, 52865.697 24/12/23,19:12:42,13,09,1, 11.9,1,1, -6.643, 10526.729, 393.818, 52865.805 24/12/23,19:12:42,14,09,1, 11.9,1,1, -6.643, 10526.710, 393.811, 52865.756 24/12/23,19:12:42,15,09,1, 11.9,1,1, -6.643, 10526.752, 393.790, 52865.741 24/12/23,19:12:42,16,09,1, 11.9,1,1, -6.643, 10526.733, 393.774, 52865.762 24/12/23,19:12:42,17,09,1, 11.9,1,1, -6.643, 10526.730, 393.783, 52865.786 24/12/23,19:12:42,18,09,1, 11.9,1,1, -6.643, 10526.709, 393.795, 52865.779 24/12/23,19:12:42,19,09,1, 11.9,1,1, -6.643, 10526.716, 393.780, 52865.729 24/12/23,19:12:43,00,09,1, 11.9,1,1, -6.640, 10526.710, 393.780, 52865.729 24/12/23,19:12:43,01,09,1, 11.9,1,1, -6.640, 10526.744, 393.752, 52865.717 24/12/23,19:12:43,02,09,1, 11.9,1,1, -6.640, 10526.716, 393.795, 52865.745 24/12/23,19:12:43,03,09,1, 11.9,1,1, -6.640, 10526.730, 393.750, 52865.693 24/12/23,19:12:43,04,09,1, 11.9,1,1, -6.640, 10526.725, 393.745, 52865.724 24/12/23,19:12:43,05,09,1, 11.9,1,1, -6.640, 10526.722, 393.758, 52865.704 24/12/23,19:12:43,06,09,1, 11.9,1,1, -6.640, 10526.739, 393.769, 52865.717 24/12/23,19:12:43,07,09,1, 11.9,1,1, -6.640, 10526.713, 393.769, 52865.727 24/12/23,19:12:43,08,09,1, 11.9,1,1, -6.640, 10526.736, 393.763, 52865.725 24/12/23,19:12:43,09,09,1, 11.9,1,1, -6.640, 10526.727, 393.784, 52865.748 24/12/23,19:12:43,10,09,1, 11.9,1,1, -6.640, 10526.760, 393.771, 52865.742 24/12/23,19:12:43,11,09,1, 11.9,1,1, -6.640, 10526.730, 393.767, 52865.691 24/12/23,19:12:43,12,09,1, 11.9,1,1, -6.640, 10526.816, 393.764, 52865.657 24/12/23,19:12:43,13,09,1, 11.9,1,1, -6.640, 10526.724, 393.784, 52865.746 24/12/23,19:12:43,14,09,1, 11.9,1,1, -6.640, 10526.716, 393.780, 52865.800 24/12/23,19:12:43,15,09,1, 11.9,1,1, -6.640, 10526.742, 393.772, 52865.822 24/12/23,19:12:43,16,09,1, 11.9,1,1, -6.640, 10526.774, 393.762, 52865.747 24/12/23,19:12:43,17,09,1, 11.9,1,1, -6.640, 10526.748, 393.757, 52865.757 24/12/23,19:12:43,18,09,1, 11.9,1,1, -6.640, 10526.784, 393.769, 52865.719 24/12/23,19:12:43,19,09,1, 11.9,1,1, -6.640, 10526.753, 393.752, 52865.807 24/12/23,19:12:44,00,09,1, 11.9,1,1, -6.643, 10526.751, 393.752, 52865.807 24/12/23,19:12:44,01,09,1, 11.9,1,1, -6.643, 10526.756, 393.765, 52865.668 24/12/23,19:12:44,02,09,1, 11.9,1,1, -6.643, 10526.756, 393.748, 52865.681 24/12/23,19:12:44,03,09,1, 11.9,1,1, -6.643, 10526.769, 393.743, 52865.741 24/12/23,19:12:44,04,09,1, 11.9,1,1, -6.643, 10526.780, 393.728, 52865.697 24/12/23,19:12:44,05,09,1, 11.9,1,1, -6.643, 10526.738, 393.755, 52865.706 24/12/23,19:12:44,06,09,1, 11.9,1,1, -6.643, 10526.765, 393.760, 52865.679 24/12/23,19:12:44,07,09,1, 11.9,1,1, -6.643, 10526.785, 393.755, 52865.660 24/12/23,19:12:44,08,09,1, 11.9,1,1, -6.643, 10526.779, 393.740, 52865.763 24/12/23,19:12:44,09,09,1, 11.9,1,1, -6.643, 10526.792, 393.737, 52865.689 24/12/23,19:12:44,10,09,1, 11.9,1,1, -6.643, 10526.753, 393.753, 52865.792 24/12/23,19:12:44,11,09,1, 11.9,1,1, -6.643, 10526.766, 393.750, 52865.763 24/12/23,19:12:44,12,09,1, 11.9,1,1, -6.643, 10526.761, 393.738, 52865.740 24/12/23,19:12:44,13,09,1, 11.9,1,1, -6.643, 10526.757, 393.742, 52865.794 24/12/23,19:12:44,14,09,1, 11.9,1,1, -6.643, 10526.770, 393.741, 52865.747 24/12/23,19:12:44,15,09,1, 11.9,1,1, -6.643, 10526.803, 393.719, 52865.678 24/12/23,19:12:44,16,09,1, 11.9,1,1, -6.643, 10526.789, 393.747, 52865.670 24/12/23,19:12:44,17,09,1, 11.9,1,1, -6.643, 10526.758, 393.757, 52865.740 24/12/23,19:12:44,18,09,1, 11.9,1,1, -6.643, 10526.796, 393.746, 52865.718 24/12/23,19:12:44,19,09,1, 11.9,1,1, -6.643, 10526.785, 393.732, 52865.736 24/12/23,19:12:45,00,09,1, 11.9,1,1, -6.644, 10526.785, 393.732, 52865.736 24/12/23,19:12:45,01,09,1, 11.9,1,1, -6.644, 10526.808, 393.740, 52865.667 24/12/23,19:12:45,02,09,1, 11.9,1,1, -6.644, 10526.815, 393.723, 52865.753 24/12/23,19:12:45,03,09,1, 11.9,1,1, -6.644, 10526.800, 393.702, 52865.673 24/12/23,19:12:45,04,09,1, 11.9,1,1, -6.644, 10526.818, 393.702, 52865.653 24/12/23,19:12:45,05,09,1, 11.9,1,1, -6.644, 10526.775, 393.708, 52865.763 24/12/23,19:12:45,06,09,1, 11.9,1,1, -6.644, 10526.803, 393.708, 52865.751 24/12/23,19:12:45,07,09,1, 11.9,1,1, -6.644, 10526.787, 393.717, 52865.683 24/12/23,19:12:45,08,09,1, 11.9,1,1, -6.644, 10526.804, 393.714, 52865.757 24/12/23,19:12:45,09,09,1, 11.9,1,1, -6.644, 10526.817, 393.700, 52865.700 24/12/23,19:12:45,10,09,1, 11.9,1,1, -6.644, 10526.795, 393.682, 52865.726 24/12/23,19:12:45,11,09,1, 11.9,1,1, -6.644, 10526.780, 393.695, 52865.724 24/12/23,19:12:45,12,09,1, 11.9,1,1, -6.644, 10526.806, 393.683, 52865.766 24/12/23,19:12:45,13,09,1, 11.9,1,1, -6.644, 10526.799, 393.679, 52865.659 24/12/23,19:12:45,14,09,1, 11.9,1,1, -6.644, 10526.809, 393.680, 52865.727 24/12/23,19:12:45,15,09,1, 11.9,1,1, -6.644, 10526.818, 393.680, 52865.706 24/12/23,19:12:45,16,09,1, 11.9,1,1, -6.644, 10526.836, 393.687, 52865.657 24/12/23,19:12:45,17,09,1, 11.9,1,1, -6.644, 10526.803, 393.687, 52865.797 24/12/23,19:12:45,18,09,1, 11.9,1,1, -6.644, 10526.815, 393.678, 52865.673 24/12/23,19:12:45,19,09,1, 11.9,1,1, -6.644, 10526.787, 393.685, 52865.688 24/12/23,19:12:46,00,09,1, 11.9,1,1, -6.644, 10526.785, 393.685, 52865.688 24/12/23,19:12:46,01,09,1, 11.9,1,1, -6.644, 10526.793, 393.671, 52865.757 24/12/23,19:12:46,02,09,1, 11.9,1,1, -6.644, 10526.816, 393.676, 52865.722 24/12/23,19:12:46,03,09,1, 11.9,1,1, -6.644, 10526.822, 393.689, 52865.747 24/12/23,19:12:46,04,09,1, 11.9,1,1, -6.644, 10526.833, 393.681, 52865.824 24/12/23,19:12:46,05,09,1, 11.9,1,1, -6.644, 10526.818, 393.659, 52865.727 24/12/23,19:12:46,06,09,1, 11.9,1,1, -6.644, 10526.805, 393.661, 52865.769 24/12/23,19:12:46,07,09,1, 11.9,1,1, -6.644, 10526.819, 393.651, 52865.729 24/12/23,19:12:46,08,09,1, 11.9,1,1, -6.644, 10526.815, 393.672, 52865.790 24/12/23,19:12:46,09,09,1, 11.9,1,1, -6.644, 10526.815, 393.673, 52865.856 24/12/23,19:12:46,10,09,1, 11.9,1,1, -6.644, 10526.801, 393.659, 52865.705 24/12/23,19:12:46,11,09,1, 11.9,1,1, -6.644, 10526.817, 393.668, 52865.791 24/12/23,19:12:46,12,09,1, 11.9,1,1, -6.644, 10526.826, 393.665, 52865.717 24/12/23,19:12:46,13,09,1, 11.9,1,1, -6.644, 10526.850, 393.649, 52865.662 24/12/23,19:12:46,14,09,1, 11.9,1,1, -6.644, 10526.828, 393.658, 52865.713 24/12/23,19:12:46,15,09,1, 11.9,1,1, -6.644, 10526.826, 393.631, 52865.641 24/12/23,19:12:46,16,09,1, 11.9,1,1, -6.644, 10526.840, 393.643, 52865.667 24/12/23,19:12:46,17,09,1, 11.9,1,1, -6.644, 10526.857, 393.649, 52865.797 24/12/23,19:12:46,18,09,1, 11.9,1,1, -6.644, 10526.854, 393.646, 52865.798 24/12/23,19:12:46,19,09,1, 11.9,1,1, -6.644, 10526.846, 393.640, 52865.790 24/12/23,19:12:47,00,08,1, 12.0,1,1, -6.643, 10526.843, 393.640, 52865.790 24/12/23,19:12:47,01,08,1, 12.0,1,1, -6.643, 10526.830, 393.643, 52865.789 24/12/23,19:12:47,02,08,1, 12.0,1,1, -6.643, 10526.869, 393.638, 52865.761 24/12/23,19:12:47,03,08,1, 12.0,1,1, -6.643, 10526.860, 393.637, 52865.781 24/12/23,19:12:47,04,08,1, 12.0,1,1, -6.643, 10526.863, 393.638, 52865.842 24/12/23,19:12:47,05,08,1, 12.0,1,1, -6.643, 10526.878, 393.639, 52865.714 24/12/23,19:12:47,06,08,1, 12.0,1,1, -6.643, 10526.843, 393.639, 52865.788 24/12/23,19:12:47,07,08,1, 12.0,1,1, -6.643, 10526.840, 393.630, 52865.769 24/12/23,19:12:47,08,08,1, 12.0,1,1, -6.643, 10526.876, 393.640, 52865.739 24/12/23,19:12:47,09,08,1, 12.0,1,1, -6.643, 10526.854, 393.645, 52865.792 24/12/23,19:12:47,10,08,1, 12.0,1,1, -6.643, 10526.851, 393.635, 52865.750 24/12/23,19:12:47,11,08,1, 12.0,1,1, -6.643, 10526.859, 393.629, 52865.706 24/12/23,19:12:47,12,08,1, 12.0,1,1, -6.643, 10526.891, 393.633, 52865.659 24/12/23,19:12:47,13,08,1, 12.0,1,1, -6.643, 10526.884, 393.629, 52865.738 24/12/23,19:12:47,14,08,1, 12.0,1,1, -6.643, 10526.883, 393.615, 52865.753 24/12/23,19:12:47,15,08,1, 12.0,1,1, -6.643, 10526.886, 393.619, 52865.738 24/12/23,19:12:47,16,08,1, 12.0,1,1, -6.643, 10526.893, 393.628, 52865.722 24/12/23,19:12:47,17,08,1, 12.0,1,1, -6.643, 10526.901, 393.627, 52865.701 24/12/23,19:12:47,18,08,1, 12.0,1,1, -6.643, 10526.890, 393.630, 52865.823 24/12/23,19:12:47,19,08,1, 12.0,1,1, -6.643, 10526.905, 393.627, 52865.777 24/12/23,19:12:48,00,08,1, 11.9,1,1, -6.646, 10526.901, 393.627, 52865.777 24/12/23,19:12:48,01,08,1, 11.9,1,1, -6.646, 10526.912, 393.626, 52865.807 24/12/23,19:12:48,02,08,1, 11.9,1,1, -6.646, 10526.898, 393.630, 52865.802 24/12/23,19:12:48,03,08,1, 11.9,1,1, -6.646, 10526.901, 393.617, 52865.849 24/12/23,19:12:48,04,08,1, 11.9,1,1, -6.646, 10526.908, 393.622, 52865.810 24/12/23,19:12:48,05,08,1, 11.9,1,1, -6.646, 10526.919, 393.613, 52865.818 24/12/23,19:12:48,06,08,1, 11.9,1,1, -6.646, 10526.936, 393.605, 52865.796 24/12/23,19:12:48,07,08,1, 11.9,1,1, -6.646, 10526.931, 393.588, 52865.757 24/12/23,19:12:48,08,08,1, 11.9,1,1, -6.646, 10526.908, 393.623, 52865.808 24/12/23,19:12:48,09,08,1, 11.9,1,1, -6.646, 10526.910, 393.618, 52865.813 24/12/23,19:12:48,10,08,1, 11.9,1,1, -6.646, 10526.902, 393.631, 52865.753 24/12/23,19:12:48,11,08,1, 11.9,1,1, -6.646, 10526.928, 393.602, 52865.773 24/12/23,19:12:48,12,08,1, 11.9,1,1, -6.646, 10526.924, 393.629, 52865.749 24/12/23,19:12:48,13,08,1, 11.9,1,1, -6.646, 10526.929, 393.622, 52865.831 24/12/23,19:12:48,14,08,1, 11.9,1,1, -6.646, 10526.933, 393.612, 52865.828 24/12/23,19:12:48,15,08,1, 11.9,1,1, -6.646, 10526.929, 393.634, 52865.774 24/12/23,19:12:48,16,08,1, 11.9,1,1, -6.646, 10526.945, 393.627, 52865.793 24/12/23,19:12:48,17,08,1, 11.9,1,1, -6.646, 10526.944, 393.620, 52865.827 24/12/23,19:12:48,18,08,1, 11.9,1,1, -6.646, 10526.930, 393.613, 52865.852 24/12/23,19:12:48,19,08,1, 11.9,1,1, -6.646, 10526.922, 393.608, 52865.783 24/12/23,19:12:49,00,09,1, 11.9,1,1, -6.639, 10526.918, 393.608, 52865.783 24/12/23,19:12:49,01,09,1, 11.9,1,1, -6.639, 10526.948, 393.607, 52865.805 24/12/23,19:12:49,02,09,1, 11.9,1,1, -6.639, 10526.951, 393.595, 52865.802 24/12/23,19:12:49,03,09,1, 11.9,1,1, -6.639, 10526.958, 393.613, 52865.785 24/12/23,19:12:49,04,09,1, 11.9,1,1, -6.639, 10526.965, 393.615, 52865.878 24/12/23,19:12:49,05,09,1, 11.9,1,1, -6.639, 10526.934, 393.610, 52865.743 24/12/23,19:12:49,06,09,1, 11.9,1,1, -6.639, 10526.956, 393.612, 52865.781 24/12/23,19:12:49,07,09,1, 11.9,1,1, -6.639, 10526.971, 393.580, 52865.732 24/12/23,19:12:49,08,09,1, 11.9,1,1, -6.639, 10526.968, 393.603, 52865.782 24/12/23,19:12:49,09,09,1, 11.9,1,1, -6.639, 10526.950, 393.602, 52865.740 24/12/23,19:12:49,10,09,1, 11.9,1,1, -6.639, 10526.953, 393.610, 52865.867 24/12/23,19:12:49,11,09,1, 11.9,1,1, -6.639, 10526.947, 393.598, 52865.817 24/12/23,19:12:49,12,09,1, 11.9,1,1, -6.639, 10526.954, 393.617, 52865.863 24/12/23,19:12:49,13,09,1, 11.9,1,1, -6.639, 10526.947, 393.593, 52865.753 24/12/23,19:12:49,14,09,1, 11.9,1,1, -6.639, 10526.952, 393.590, 52865.829 24/12/23,19:12:49,15,09,1, 11.9,1,1, -6.639, 10526.968, 393.566, 52865.827 24/12/23,19:12:49,16,09,1, 11.9,1,1, -6.639, 10526.956, 393.599, 52865.797 24/12/23,19:12:49,17,09,1, 11.9,1,1, -6.639, 10526.940, 393.586, 52865.764 24/12/23,19:12:49,18,09,1, 11.9,1,1, -6.639, 10526.957, 393.611, 52865.857 24/12/23,19:12:49,19,09,1, 11.9,1,1, -6.639, 10526.974, 393.602, 52865.848 24/12/23,19:12:50,00,09,1, 11.9,1,1, -6.644, 10526.968, 393.602, 52865.848 24/12/23,19:12:50,01,09,1, 11.9,1,1, -6.644, 10526.953, 393.600, 52865.876 24/12/23,19:12:50,02,09,1, 11.9,1,1, -6.644, 10526.989, 393.608, 52865.836 24/12/23,19:12:50,03,09,1, 11.9,1,1, -6.644, 10526.986, 393.578, 52865.794 24/12/23,19:12:50,04,09,1, 11.9,1,1, -6.644, 10527.002, 393.584, 52865.841 24/12/23,19:12:50,05,09,1, 11.9,1,1, -6.644, 10526.974, 393.570, 52865.764 24/12/23,19:12:50,06,09,1, 11.9,1,1, -6.644, 10526.979, 393.602, 52865.848 24/12/23,19:12:50,07,09,1, 11.9,1,1, -6.644, 10526.979, 393.588, 52865.822 24/12/23,19:12:50,08,09,1, 11.9,1,1, -6.644, 10526.994, 393.597, 52865.795 24/12/23,19:12:50,09,09,1, 11.9,1,1, -6.644, 10526.981, 393.589, 52865.818 24/12/23,19:12:50,10,09,1, 11.9,1,1, -6.644, 10526.972, 393.614, 52865.860 24/12/23,19:12:50,11,09,1, 11.9,1,1, -6.644, 10526.987, 393.595, 52865.817 24/12/23,19:12:50,12,09,1, 11.9,1,1, -6.644, 10526.986, 393.579, 52865.876 24/12/23,19:12:50,13,09,1, 11.9,1,1, -6.644, 10526.982, 393.595, 52865.904 24/12/23,19:12:50,14,09,1, 11.9,1,1, -6.644, 10526.985, 393.575, 52865.889 24/12/23,19:12:50,15,09,1, 11.9,1,1, -6.644, 10526.961, 393.593, 52865.815 24/12/23,19:12:50,16,09,1, 11.9,1,1, -6.644, 10526.978, 393.565, 52865.829 24/12/23,19:12:50,17,09,1, 11.9,1,1, -6.644, 10526.983, 393.585, 52865.884 24/12/23,19:12:50,18,09,1, 11.9,1,1, -6.644, 10526.970, 393.582, 52865.869 24/12/23,19:12:50,19,09,1, 11.9,1,1, -6.644, 10526.966, 393.575, 52865.780 24/12/23,19:12:51,00,09,1, 11.9,1,1, -6.639, 10526.960, 393.575, 52865.780 24/12/23,19:12:51,01,09,1, 11.9,1,1, -6.639, 10526.991, 393.577, 52865.762 24/12/23,19:12:51,02,09,1, 11.9,1,1, -6.639, 10527.012, 393.567, 52865.871 24/12/23,19:12:51,03,09,1, 11.9,1,1, -6.639, 10526.990, 393.563, 52865.867 24/12/23,19:12:51,04,09,1, 11.9,1,1, -6.639, 10526.966, 393.549, 52865.847 24/12/23,19:12:51,05,09,1, 11.9,1,1, -6.639, 10526.982, 393.542, 52865.838 24/12/23,19:12:51,06,09,1, 11.9,1,1, -6.639, 10526.993, 393.567, 52865.766 24/12/23,19:12:51,07,09,1, 11.9,1,1, -6.639, 10526.977, 393.562, 52865.860 24/12/23,19:12:51,08,09,1, 11.9,1,1, -6.639, 10526.979, 393.544, 52865.841 24/12/23,19:12:51,09,09,1, 11.9,1,1, -6.639, 10526.971, 393.561, 52865.865 24/12/23,19:12:51,10,09,1, 11.9,1,1, -6.639, 10526.990, 393.554, 52865.855 24/12/23,19:12:51,11,09,1, 11.9,1,1, -6.639, 10526.977, 393.565, 52865.873 24/12/23,19:12:51,12,09,1, 11.9,1,1, -6.639, 10526.971, 393.557, 52865.849 24/12/23,19:12:51,13,09,1, 11.9,1,1, -6.639, 10526.954, 393.555, 52865.851 24/12/23,19:12:51,14,09,1, 11.9,1,1, -6.639, 10526.974, 393.593, 52865.881 24/12/23,19:12:51,15,09,1, 11.9,1,1, -6.639, 10526.965, 393.563, 52865.901 24/12/23,19:12:51,16,09,1, 11.9,1,1, -6.639, 10526.969, 393.559, 52865.875 24/12/23,19:12:51,17,09,1, 11.9,1,1, -6.639, 10526.974, 393.554, 52865.824 24/12/23,19:12:51,18,09,1, 11.9,1,1, -6.639, 10526.957, 393.538, 52865.780 24/12/23,19:12:51,19,09,1, 11.9,1,1, -6.639, 10526.991, 393.573, 52865.852 24/12/23,19:12:52,00,09,1, 11.9,1,1, -6.644, 10526.985, 393.573, 52865.852 24/12/23,19:12:52,01,09,1, 11.9,1,1, -6.644, 10526.983, 393.552, 52865.890 24/12/23,19:12:52,02,09,1, 11.9,1,1, -6.644, 10526.999, 393.576, 52865.819 24/12/23,19:12:52,03,09,1, 11.9,1,1, -6.644, 10526.977, 393.534, 52865.888 24/12/23,19:12:52,04,09,1, 11.9,1,1, -6.644, 10526.975, 393.548, 52865.830 24/12/23,19:12:52,05,09,1, 11.9,1,1, -6.644, 10526.986, 393.563, 52865.817 24/12/23,19:12:52,06,09,1, 11.9,1,1, -6.644, 10526.979, 393.560, 52865.884 24/12/23,19:12:52,07,09,1, 11.9,1,1, -6.644, 10526.986, 393.561, 52865.857 24/12/23,19:12:52,08,09,1, 11.9,1,1, -6.644, 10526.981, 393.565, 52865.861 24/12/23,19:12:52,09,09,1, 11.9,1,1, -6.644, 10526.977, 393.553, 52865.860 24/12/23,19:12:52,10,09,1, 11.9,1,1, -6.644, 10526.970, 393.565, 52865.881 24/12/23,19:12:52,11,09,1, 11.9,1,1, -6.644, 10526.979, 393.547, 52865.908 24/12/23,19:12:52,12,09,1, 11.9,1,1, -6.644, 10526.999, 393.549, 52865.896 24/12/23,19:12:52,13,09,1, 11.9,1,1, -6.644, 10526.968, 393.562, 52865.869 24/12/23,19:12:52,14,09,1, 11.9,1,1, -6.644, 10526.960, 393.557, 52865.861 24/12/23,19:12:52,15,09,1, 11.9,1,1, -6.644, 10527.003, 393.558, 52865.833 24/12/23,19:12:52,16,09,1, 11.9,1,1, -6.644, 10526.962, 393.548, 52865.902 24/12/23,19:12:52,17,09,1, 11.9,1,1, -6.644, 10526.945, 393.545, 52865.888 24/12/23,19:12:52,18,09,1, 11.9,1,1, -6.644, 10526.965, 393.553, 52865.838 24/12/23,19:12:52,19,09,1, 11.9,1,1, -6.644, 10526.959, 393.562, 52865.917 24/12/23,19:12:53,00,09,1, 11.9,1,1, -6.639, 10526.952, 393.562, 52865.917 24/12/23,19:12:53,01,09,1, 11.9,1,1, -6.639, 10526.963, 393.549, 52865.860 24/12/23,19:12:53,02,09,1, 11.9,1,1, -6.639, 10526.975, 393.551, 52865.812 24/12/23,19:12:53,03,09,1, 11.9,1,1, -6.639, 10526.970, 393.542, 52865.904 24/12/23,19:12:53,04,09,1, 11.9,1,1, -6.639, 10526.977, 393.525, 52865.922 24/12/23,19:12:53,05,09,1, 11.9,1,1, -6.639, 10526.984, 393.536, 52865.881 24/12/23,19:12:53,06,09,1, 11.9,1,1, -6.639, 10526.991, 393.547, 52865.962 24/12/23,19:12:53,07,09,1, 11.9,1,1, -6.639, 10526.996, 393.532, 52865.844 24/12/23,19:12:53,08,09,1, 11.9,1,1, -6.639, 10527.008, 393.530, 52865.906 24/12/23,19:12:53,09,09,1, 11.9,1,1, -6.639, 10527.000, 393.511, 52865.860 24/12/23,19:12:53,10,09,1, 11.9,1,1, -6.639, 10526.986, 393.545, 52865.909 24/12/23,19:12:53,11,09,1, 11.9,1,1, -6.639, 10526.999, 393.519, 52865.879 24/12/23,19:12:53,12,09,1, 11.9,1,1, -6.639, 10527.008, 393.524, 52865.896 24/12/23,19:12:53,13,09,1, 11.9,1,1, -6.639, 10526.988, 393.522, 52865.877 24/12/23,19:12:53,14,09,1, 11.9,1,1, -6.639, 10526.997, 393.513, 52865.868 24/12/23,19:12:53,15,09,1, 11.9,1,1, -6.639, 10526.986, 393.508, 52865.789 24/12/23,19:12:53,16,09,1, 11.9,1,1, -6.639, 10527.013, 393.510, 52865.842 24/12/23,19:12:53,17,09,1, 11.9,1,1, -6.639, 10526.978, 393.523, 52865.792 24/12/23,19:12:53,18,09,1, 11.9,1,1, -6.639, 10526.999, 393.495, 52865.863 24/12/23,19:12:53,19,09,1, 11.9,1,1, -6.639, 10526.970, 393.504, 52865.894 24/12/23,19:12:54,00,09,1, 11.9,1,1, -6.644, 10526.968, 393.504, 52865.894 24/12/23,19:12:54,01,09,1, 11.9,1,1, -6.644, 10526.995, 393.497, 52865.862 24/12/23,19:12:54,02,09,1, 11.9,1,1, -6.644, 10527.006, 393.511, 52865.861 24/12/23,19:12:54,03,09,1, 11.9,1,1, -6.644, 10527.008, 393.517, 52865.898 24/12/23,19:12:54,04,09,1, 11.9,1,1, -6.644, 10526.987, 393.486, 52865.851 24/12/23,19:12:54,05,09,1, 11.9,1,1, -6.644, 10526.986, 393.504, 52865.910 24/12/23,19:12:54,06,09,1, 11.9,1,1, -6.644, 10526.994, 393.500, 52865.896 24/12/23,19:12:54,07,09,1, 11.9,1,1, -6.644, 10526.985, 393.510, 52865.848 24/12/23,19:12:54,08,09,1, 11.9,1,1, -6.644, 10526.983, 393.500, 52865.888 24/12/23,19:12:54,09,09,1, 11.9,1,1, -6.644, 10526.993, 393.480, 52865.819 24/12/23,19:12:54,10,09,1, 11.9,1,1, -6.644, 10527.002, 393.488, 52865.831 24/12/23,19:12:54,11,09,1, 11.9,1,1, -6.644, 10526.989, 393.516, 52865.883 24/12/23,19:12:54,12,09,1, 11.9,1,1, -6.644, 10527.006, 393.503, 52865.898 24/12/23,19:12:54,13,09,1, 11.9,1,1, -6.644, 10526.995, 393.486, 52865.869 24/12/23,19:12:54,14,09,1, 11.9,1,1, -6.644, 10526.979, 393.499, 52865.835 24/12/23,19:12:54,15,09,1, 11.9,1,1, -6.644, 10526.999, 393.501, 52865.897 24/12/23,19:12:54,16,09,1, 11.9,1,1, -6.644, 10527.007, 393.498, 52865.867 24/12/23,19:12:54,17,09,1, 11.9,1,1, -6.644, 10526.990, 393.512, 52865.856 24/12/23,19:12:54,18,09,1, 11.9,1,1, -6.644, 10526.978, 393.503, 52865.917 24/12/23,19:12:54,19,09,1, 11.9,1,1, -6.644, 10526.997, 393.492, 52865.856 24/12/23,19:12:55,00,09,1, 12.0,1,1, -6.643, 10526.993, 393.492, 52865.856 24/12/23,19:12:55,01,09,1, 12.0,1,1, -6.643, 10527.008, 393.504, 52865.985 24/12/23,19:12:55,02,09,1, 12.0,1,1, -6.643, 10527.020, 393.501, 52865.884 24/12/23,19:12:55,03,09,1, 12.0,1,1, -6.643, 10526.983, 393.479, 52865.894 24/12/23,19:12:55,04,09,1, 12.0,1,1, -6.643, 10527.001, 393.500, 52865.895 24/12/23,19:12:55,05,09,1, 12.0,1,1, -6.643, 10527.014, 393.486, 52865.900 24/12/23,19:12:55,06,09,1, 12.0,1,1, -6.643, 10527.021, 393.499, 52865.881 24/12/23,19:12:55,07,09,1, 12.0,1,1, -6.643, 10527.026, 393.487, 52865.833 24/12/23,19:12:55,08,09,1, 12.0,1,1, -6.643, 10527.014, 393.476, 52865.937 24/12/23,19:12:55,09,09,1, 12.0,1,1, -6.643, 10527.008, 393.469, 52865.912 24/12/23,19:12:55,10,09,1, 12.0,1,1, -6.643, 10526.990, 393.450, 52865.874 24/12/23,19:12:55,11,09,1, 12.0,1,1, -6.643, 10527.020, 393.460, 52865.915 24/12/23,19:12:55,12,09,1, 12.0,1,1, -6.643, 10527.004, 393.478, 52865.906 24/12/23,19:12:55,13,09,1, 12.0,1,1, -6.643, 10527.025, 393.467, 52865.897 24/12/23,19:12:55,14,09,1, 12.0,1,1, -6.643, 10527.001, 393.468, 52865.941 24/12/23,19:12:55,15,09,1, 12.0,1,1, -6.643, 10527.033, 393.441, 52865.840 24/12/23,19:12:55,16,09,1, 12.0,1,1, -6.643, 10527.004, 393.437, 52865.957 24/12/23,19:12:55,17,09,1, 12.0,1,1, -6.643, 10527.002, 393.444, 52865.878 24/12/23,19:12:55,18,09,1, 12.0,1,1, -6.643, 10526.992, 393.454, 52865.909 24/12/23,19:12:55,19,09,1, 12.0,1,1, -6.643, 10526.997, 393.458, 52865.947 24/12/23,19:12:56,00,09,1, 11.9,1,1, -6.641, 10526.993, 393.458, 52865.947 24/12/23,19:12:56,01,09,1, 11.9,1,1, -6.641, 10527.012, 393.446, 52865.910 24/12/23,19:12:56,02,09,1, 11.9,1,1, -6.641, 10527.013, 393.459, 52865.939 24/12/23,19:12:56,03,09,1, 11.9,1,1, -6.641, 10527.028, 393.449, 52865.909 24/12/23,19:12:56,04,09,1, 11.9,1,1, -6.641, 10527.012, 393.454, 52865.934 24/12/23,19:12:56,05,09,1, 11.9,1,1, -6.641, 10527.014, 393.441, 52865.865 24/12/23,19:12:56,06,09,1, 11.9,1,1, -6.641, 10526.998, 393.416, 52865.836 24/12/23,19:12:56,07,09,1, 11.9,1,1, -6.641, 10527.023, 393.441, 52865.846 24/12/23,19:12:56,08,09,1, 11.9,1,1, -6.641, 10527.021, 393.438, 52865.912 24/12/23,19:12:56,09,09,1, 11.9,1,1, -6.641, 10527.010, 393.454, 52865.834 24/12/23,19:12:56,10,09,1, 11.9,1,1, -6.641, 10527.016, 393.441, 52865.876 24/12/23,19:12:56,11,09,1, 11.9,1,1, -6.641, 10527.002, 393.399, 52865.882 24/12/23,19:12:56,12,09,1, 11.9,1,1, -6.641, 10527.023, 393.415, 52865.887 24/12/23,19:12:56,13,09,1, 11.9,1,1, -6.641, 10527.001, 393.412, 52865.981 24/12/23,19:12:56,14,09,1, 11.9,1,1, -6.641, 10527.003, 393.426, 52865.917 24/12/23,19:12:56,15,09,1, 11.9,1,1, -6.641, 10527.025, 393.408, 52865.856 24/12/23,19:12:56,16,09,1, 11.9,1,1, -6.641, 10527.004, 393.419, 52865.902 24/12/23,19:12:56,17,09,1, 11.9,1,1, -6.641, 10527.010, 393.422, 52865.880 24/12/23,19:12:56,18,09,1, 11.9,1,1, -6.641, 10527.012, 393.415, 52865.949 24/12/23,19:12:56,19,09,1, 11.9,1,1, -6.641, 10527.012, 393.392, 52865.900 24/12/23,19:12:57,00,09,1, 11.9,1,1, -6.642, 10527.010, 393.392, 52865.900 24/12/23,19:12:57,01,09,1, 11.9,1,1, -6.642, 10527.007, 393.410, 52865.932 24/12/23,19:12:57,02,09,1, 11.9,1,1, -6.642, 10527.036, 393.422, 52865.925 24/12/23,19:12:57,03,09,1, 11.9,1,1, -6.642, 10527.039, 393.401, 52865.950 24/12/23,19:12:57,04,09,1, 11.9,1,1, -6.642, 10527.018, 393.374, 52865.933 24/12/23,19:12:57,05,09,1, 11.9,1,1, -6.642, 10527.030, 393.396, 52865.886 24/12/23,19:12:57,06,09,1, 11.9,1,1, -6.642, 10527.022, 393.384, 52865.914 24/12/23,19:12:57,07,09,1, 11.9,1,1, -6.642, 10527.042, 393.384, 52865.915 24/12/23,19:12:57,08,09,1, 11.9,1,1, -6.642, 10527.012, 393.387, 52865.961 24/12/23,19:12:57,09,09,1, 11.9,1,1, -6.642, 10527.016, 393.367, 52865.882 24/12/23,19:12:57,10,09,1, 11.9,1,1, -6.642, 10527.016, 393.392, 52865.997 24/12/23,19:12:57,11,09,1, 11.9,1,1, -6.642, 10527.044, 393.389, 52865.979 24/12/23,19:12:57,12,09,1, 11.9,1,1, -6.642, 10527.041, 393.395, 52865.932 24/12/23,19:12:57,13,09,1, 11.9,1,1, -6.642, 10527.041, 393.391, 52866.019 24/12/23,19:12:57,14,09,1, 11.9,1,1, -6.642, 10527.071, 393.369, 52865.602 24/12/23,19:12:57,15,09,1, 11.9,1,1, -6.642, 10527.027, 393.373, 52865.902 24/12/23,19:12:57,16,09,1, 11.9,1,1, -6.642, 10527.012, 393.412, 52865.987 24/12/23,19:12:57,17,09,1, 11.9,1,1, -6.642, 10527.021, 393.381, 52865.885 24/12/23,19:12:57,18,09,1, 11.9,1,1, -6.642, 10527.046, 393.405, 52865.942 24/12/23,19:12:57,19,09,1, 11.9,1,1, -6.642, 10527.028, 393.392, 52865.899 24/12/23,19:12:58,00,08,1, 12.0,1,1, -6.641, 10527.027, 393.392, 52865.899 24/12/23,19:12:58,01,08,1, 12.0,1,1, -6.641, 10527.039, 393.372, 52865.877 24/12/23,19:12:58,02,08,1, 12.0,1,1, -6.641, 10527.035, 393.397, 52865.909 24/12/23,19:12:58,03,08,1, 12.0,1,1, -6.641, 10527.029, 393.374, 52865.945 24/12/23,19:12:58,04,08,1, 12.0,1,1, -6.641, 10527.030, 393.399, 52866.032 24/12/23,19:12:58,05,08,1, 12.0,1,1, -6.641, 10527.043, 393.379, 52865.884 24/12/23,19:12:58,06,08,1, 12.0,1,1, -6.641, 10527.040, 393.387, 52865.913 24/12/23,19:12:58,07,08,1, 12.0,1,1, -6.641, 10527.058, 393.356, 52865.917 24/12/23,19:12:58,08,08,1, 12.0,1,1, -6.641, 10527.055, 393.392, 52865.997 24/12/23,19:12:58,09,08,1, 12.0,1,1, -6.641, 10527.049, 393.366, 52865.930 24/12/23,19:12:58,10,08,1, 12.0,1,1, -6.641, 10527.029, 393.370, 52865.993 24/12/23,19:12:58,11,08,1, 12.0,1,1, -6.641, 10527.041, 393.378, 52865.906 24/12/23,19:12:58,12,08,1, 12.0,1,1, -6.641, 10527.046, 393.358, 52865.939 24/12/23,19:12:58,13,08,1, 12.0,1,1, -6.641, 10527.060, 393.348, 52865.859 24/12/23,19:12:58,14,08,1, 12.0,1,1, -6.641, 10527.036, 393.366, 52865.937 24/12/23,19:12:58,15,08,1, 12.0,1,1, -6.641, 10527.071, 393.365, 52865.954 24/12/23,19:12:58,16,08,1, 12.0,1,1, -6.641, 10527.059, 393.367, 52865.917 24/12/23,19:12:58,17,08,1, 12.0,1,1, -6.641, 10527.054, 393.363, 52865.944 24/12/23,19:12:58,18,08,1, 12.0,1,1, -6.641, 10527.071, 393.353, 52865.735 24/12/23,19:12:58,19,08,1, 12.0,1,1, -6.641, 10527.081, 393.351, 52866.055 24/12/23,19:12:59,00,08,1, 11.9,1,1, -6.640, 10527.077, 393.351, 52866.055 24/12/23,19:12:59,01,08,1, 11.9,1,1, -6.640, 10527.084, 393.328, 52865.814 24/12/23,19:12:59,02,08,1, 11.9,1,1, -6.640, 10527.062, 393.367, 52865.853 24/12/23,19:12:59,03,08,1, 11.9,1,1, -6.640, 10527.052, 393.345, 52865.875 24/12/23,19:12:59,04,08,1, 11.9,1,1, -6.640, 10527.066, 393.362, 52865.915 24/12/23,19:12:59,05,08,1, 11.9,1,1, -6.640, 10527.060, 393.334, 52865.850 24/12/23,19:12:59,06,08,1, 11.9,1,1, -6.640, 10527.048, 393.346, 52865.965 24/12/23,19:12:59,07,08,1, 11.9,1,1, -6.640, 10527.051, 393.362, 52865.925 24/12/23,19:12:59,08,08,1, 11.9,1,1, -6.640, 10527.044, 393.341, 52865.921 24/12/23,19:12:59,09,08,1, 11.9,1,1, -6.640, 10527.072, 393.339, 52865.952 24/12/23,19:12:59,10,08,1, 11.9,1,1, -6.640, 10527.064, 393.342, 52865.855 24/12/23,19:12:59,11,08,1, 11.9,1,1, -6.640, 10527.053, 393.333, 52865.891 24/12/23,19:12:59,12,08,1, 11.9,1,1, -6.640, 10527.063, 393.345, 52865.918 24/12/23,19:12:59,13,08,1, 11.9,1,1, -6.640, 10527.032, 393.333, 52865.922 24/12/23,19:12:59,14,08,1, 11.9,1,1, -6.640, 10527.092, 393.338, 52865.967 24/12/23,19:12:59,15,08,1, 11.9,1,1, -6.640, 10527.064, 393.344, 52865.860 24/12/23,19:12:59,16,08,1, 11.9,1,1, -6.640, 10527.075, 393.313, 52865.952 24/12/23,19:12:59,17,08,1, 11.9,1,1, -6.640, 10527.056, 393.319, 52865.891 24/12/23,19:12:59,18,08,1, 11.9,1,1, -6.640, 10527.084, 393.318, 52865.893 24/12/23,19:12:59,19,08,1, 11.9,1,1, -6.640, 10527.069, 393.329, 52865.869 24/12/23,19:13:00,00,08,1, 12.0,1,1, -6.644, 10527.068, 393.329, 52865.869 24/12/23,19:13:00,01,08,1, 12.0,1,1, -6.644, 10527.075, 393.292, 52865.920 24/12/23,19:13:00,02,08,1, 12.0,1,1, -6.644, 10527.055, 393.310, 52865.945 24/12/23,19:13:00,03,08,1, 12.0,1,1, -6.644, 10527.052, 393.305, 52865.881 24/12/23,19:13:00,04,08,1, 12.0,1,1, -6.644, 10527.074, 393.286, 52865.917 24/12/23,19:13:00,05,08,1, 12.0,1,1, -6.644, 10527.047, 393.305, 52865.929 24/12/23,19:13:00,06,08,1, 12.0,1,1, -6.644, 10527.052, 393.277, 52865.890 24/12/23,19:13:00,07,08,1, 12.0,1,1, -6.644, 10527.069, 393.299, 52865.870 24/12/23,19:13:00,08,08,1, 12.0,1,1, -6.644, 10527.045, 393.300, 52865.968 24/12/23,19:13:00,09,08,1, 12.0,1,1, -6.644, 10527.071, 393.274, 52865.933 24/12/23,19:13:00,10,08,1, 12.0,1,1, -6.644, 10527.058, 393.276, 52865.861 24/12/23,19:13:00,11,08,1, 12.0,1,1, -6.644, 10527.048, 393.262, 52865.878 24/12/23,19:13:00,12,08,1, 12.0,1,1, -6.644, 10527.065, 393.277, 52865.813 24/12/23,19:13:00,13,08,1, 12.0,1,1, -6.644, 10527.067, 393.285, 52865.808 24/12/23,19:13:00,14,08,1, 12.0,1,1, -6.644, 10527.063, 393.262, 52865.797 24/12/23,19:13:00,15,08,1, 12.0,1,1, -6.644, 10527.059, 393.288, 52865.861 24/12/23,19:13:00,16,08,1, 12.0,1,1, -6.644, 10527.055, 393.275, 52865.894 24/12/23,19:13:00,17,08,1, 12.0,1,1, -6.644, 10527.041, 393.281, 52865.806 24/12/23,19:13:00,18,08,1, 12.0,1,1, -6.644, 10527.056, 393.284, 52865.851 24/12/23,19:13:00,19,08,1, 12.0,1,1, -6.644, 10527.066, 393.284, 52865.836 24/12/23,19:13:01,00,08,1, 11.9,1,1, -6.644, 10527.060, 393.284, 52865.836 24/12/23,19:13:01,01,08,1, 11.9,1,1, -6.644, 10527.058, 393.285, 52865.868 24/12/23,19:13:01,02,08,1, 11.9,1,1, -6.644, 10527.043, 393.262, 52865.901 24/12/23,19:13:01,03,08,1, 11.9,1,1, -6.644, 10527.069, 393.260, 52865.813 24/12/23,19:13:01,04,08,1, 11.9,1,1, -6.644, 10527.045, 393.278, 52865.934 24/12/23,19:13:01,05,08,1, 11.9,1,1, -6.644, 10527.053, 393.261, 52865.883 24/12/23,19:13:01,06,08,1, 11.9,1,1, -6.644, 10527.041, 393.272, 52865.877 24/12/23,19:13:01,07,08,1, 11.9,1,1, -6.644, 10527.060, 393.245, 52865.889 24/12/23,19:13:01,08,08,1, 11.9,1,1, -6.644, 10527.033, 393.265, 52865.832 24/12/23,19:13:01,09,08,1, 11.9,1,1, -6.644, 10527.034, 393.269, 52865.823 24/12/23,19:13:01,10,08,1, 11.9,1,1, -6.644, 10527.008, 393.269, 52865.863 24/12/23,19:13:01,11,08,1, 11.9,1,1, -6.644, 10527.075, 393.265, 52865.844 24/12/23,19:13:01,12,08,1, 11.9,1,1, -6.644, 10527.038, 393.240, 52865.854 24/12/23,19:13:01,13,08,1, 11.9,1,1, -6.644, 10527.024, 393.257, 52865.776 24/12/23,19:13:01,14,08,1, 11.9,1,1, -6.644, 10527.060, 393.284, 52865.957 24/12/23,19:13:01,15,08,1, 11.9,1,1, -6.644, 10527.050, 393.253, 52865.841 24/12/23,19:13:01,16,08,1, 11.9,1,1, -6.644, 10527.059, 393.276, 52865.928 24/12/23,19:13:01,17,08,1, 11.9,1,1, -6.644, 10527.064, 393.263, 52865.874 24/12/23,19:13:01,18,08,1, 11.9,1,1, -6.644, 10527.063, 393.263, 52865.896 24/12/23,19:13:01,19,08,1, 11.9,1,1, -6.644, 10527.061, 393.245, 52865.998 24/12/23,19:13:02,00,08,1, 12.0,1,1, -6.644, 10527.060, 393.245, 52865.998 24/12/23,19:13:02,01,08,1, 12.0,1,1, -6.644, 10527.054, 393.249, 52865.843 24/12/23,19:13:02,02,08,1, 12.0,1,1, -6.644, 10527.070, 393.258, 52865.846 24/12/23,19:13:02,03,08,1, 12.0,1,1, -6.644, 10527.044, 393.255, 52865.928 24/12/23,19:13:02,04,08,1, 12.0,1,1, -6.644, 10527.052, 393.267, 52865.923 24/12/23,19:13:02,05,08,1, 12.0,1,1, -6.644, 10527.068, 393.235, 52865.860 24/12/23,19:13:02,06,08,1, 12.0,1,1, -6.644, 10527.085, 393.249, 52865.876 24/12/23,19:13:02,07,08,1, 12.0,1,1, -6.644, 10527.064, 393.202, 52865.855 24/12/23,19:13:02,08,08,1, 12.0,1,1, -6.644, 10527.077, 393.267, 52865.912 24/12/23,19:13:02,09,08,1, 12.0,1,1, -6.644, 10527.038, 393.257, 52865.956 24/12/23,19:13:02,10,08,1, 12.0,1,1, -6.644, 10527.058, 393.233, 52865.899 24/12/23,19:13:02,11,08,1, 12.0,1,1, -6.644, 10527.072, 393.238, 52865.900 24/12/23,19:13:02,12,08,1, 12.0,1,1, -6.644, 10527.066, 393.191, 52865.855 24/12/23,19:13:02,13,08,1, 12.0,1,1, -6.644, 10527.080, 393.228, 52865.781 24/12/23,19:13:02,14,08,1, 12.0,1,1, -6.644, 10527.050, 393.223, 52865.877 24/12/23,19:13:02,15,08,1, 12.0,1,1, -6.644, 10527.037, 393.212, 52865.823 24/12/23,19:13:02,16,08,1, 12.0,1,1, -6.644, 10527.043, 393.244, 52865.912 24/12/23,19:13:02,17,08,1, 12.0,1,1, -6.644, 10527.054, 393.216, 52865.882 24/12/23,19:13:02,18,08,1, 12.0,1,1, -6.644, 10527.059, 393.214, 52865.911 24/12/23,19:13:02,19,08,1, 12.0,1,1, -6.644, 10527.049, 393.241, 52865.938 24/12/23,19:13:03,00,08,1, 11.9,1,1, -6.646, 10527.043, 393.241, 52865.938 24/12/23,19:13:03,01,08,1, 11.9,1,1, -6.646, 10527.066, 393.198, 52865.865 24/12/23,19:13:03,02,08,1, 11.9,1,1, -6.646, 10527.039, 393.222, 52865.903 24/12/23,19:13:03,03,08,1, 11.9,1,1, -6.646, 10527.041, 393.226, 52865.878 24/12/23,19:13:03,04,08,1, 11.9,1,1, -6.646, 10527.060, 393.205, 52865.852 24/12/23,19:13:03,05,08,1, 11.9,1,1, -6.646, 10527.060, 393.183, 52865.838 24/12/23,19:13:03,06,08,1, 11.9,1,1, -6.646, 10527.045, 393.199, 52865.891 24/12/23,19:13:03,07,08,1, 11.9,1,1, -6.646, 10527.057, 393.194, 52865.915 24/12/23,19:13:03,08,08,1, 11.9,1,1, -6.646, 10527.042, 393.205, 52865.888 24/12/23,19:13:03,09,08,1, 11.9,1,1, -6.646, 10527.042, 393.212, 52865.884 24/12/23,19:13:03,10,08,1, 11.9,1,1, -6.646, 10527.078, 393.200, 52865.889 24/12/23,19:13:03,11,08,1, 11.9,1,1, -6.646, 10527.059, 393.211, 52865.924 24/12/23,19:13:03,12,08,1, 11.9,1,1, -6.646, 10527.057, 393.196, 52865.868 24/12/23,19:13:03,13,08,1, 11.9,1,1, -6.646, 10527.049, 393.180, 52865.846 24/12/23,19:13:03,14,08,1, 11.9,1,1, -6.646, 10527.063, 393.195, 52865.916 24/12/23,19:13:03,15,08,1, 11.9,1,1, -6.646, 10527.073, 393.193, 52865.914 24/12/23,19:13:03,16,08,1, 11.9,1,1, -6.646, 10527.056, 393.185, 52865.969 24/12/23,19:13:03,17,08,1, 11.9,1,1, -6.646, 10527.043, 393.196, 52865.898 24/12/23,19:13:03,18,08,1, 11.9,1,1, -6.646, 10527.064, 393.189, 52865.952 24/12/23,19:13:03,19,08,1, 11.9,1,1, -6.646, 10527.074, 393.205, 52865.953 24/12/23,19:13:04,00,09,1, 11.9,1,1, -6.643, 10527.068, 393.205, 52865.953 24/12/23,19:13:04,01,09,1, 11.9,1,1, -6.643, 10527.061, 393.170, 52865.934 24/12/23,19:13:04,02,09,1, 11.9,1,1, -6.643, 10527.054, 393.177, 52865.892 24/12/23,19:13:04,03,09,1, 11.9,1,1, -6.643, 10527.067, 393.182, 52865.927 24/12/23,19:13:04,04,09,1, 11.9,1,1, -6.643, 10527.074, 393.227, 52865.995 24/12/23,19:13:04,05,09,1, 11.9,1,1, -6.643, 10527.047, 393.194, 52865.933 24/12/23,19:13:04,06,09,1, 11.9,1,1, -6.643, 10527.068, 393.197, 52865.958 24/12/23,19:13:04,07,09,1, 11.9,1,1, -6.643, 10527.062, 393.225, 52865.951 24/12/23,19:13:04,08,09,1, 11.9,1,1, -6.643, 10527.059, 393.198, 52865.965 24/12/23,19:13:04,09,09,1, 11.9,1,1, -6.643, 10527.078, 393.198, 52865.966 24/12/23,19:13:04,10,09,1, 11.9,1,1, -6.643, 10527.075, 393.185, 52865.967 24/12/23,19:13:04,11,09,1, 11.9,1,1, -6.643, 10527.060, 393.183, 52866.004 24/12/23,19:13:04,12,09,1, 11.9,1,1, -6.643, 10527.077, 393.196, 52866.029 24/12/23,19:13:04,13,09,1, 11.9,1,1, -6.643, 10527.063, 393.194, 52865.985 24/12/23,19:13:04,14,09,1, 11.9,1,1, -6.643, 10527.069, 393.190, 52865.986 24/12/23,19:13:04,15,09,1, 11.9,1,1, -6.643, 10527.046, 393.192, 52865.977 24/12/23,19:13:04,16,09,1, 11.9,1,1, -6.643, 10527.070, 393.170, 52865.925 24/12/23,19:13:04,17,09,1, 11.9,1,1, -6.643, 10527.057, 393.178, 52865.948 24/12/23,19:13:04,18,09,1, 11.9,1,1, -6.643, 10527.032, 393.191, 52865.886 24/12/23,19:13:04,19,09,1, 11.9,1,1, -6.643, 10527.037, 393.171, 52865.929 24/12/23,19:13:05,00,09,1, 11.9,1,1, -6.643, 10527.035, 393.171, 52865.929 24/12/23,19:13:05,01,09,1, 11.9,1,1, -6.643, 10527.050, 393.197, 52865.915 24/12/23,19:13:05,02,09,1, 11.9,1,1, -6.643, 10527.064, 393.162, 52865.908 24/12/23,19:13:05,03,09,1, 11.9,1,1, -6.643, 10527.052, 393.184, 52865.900 24/12/23,19:13:05,04,09,1, 11.9,1,1, -6.643, 10527.064, 393.155, 52865.919 24/12/23,19:13:05,05,09,1, 11.9,1,1, -6.643, 10527.064, 393.198, 52865.835 24/12/23,19:13:05,06,09,1, 11.9,1,1, -6.643, 10527.058, 393.162, 52865.998 24/12/23,19:13:05,07,09,1, 11.9,1,1, -6.643, 10527.074, 393.182, 52865.959 24/12/23,19:13:05,08,09,1, 11.9,1,1, -6.643, 10527.039, 393.191, 52865.974 24/12/23,19:13:05,09,09,1, 11.9,1,1, -6.643, 10527.067, 393.180, 52865.999 24/12/23,19:13:05,10,09,1, 11.9,1,1, -6.643, 10527.050, 393.194, 52865.978 24/12/23,19:13:05,11,09,1, 11.9,1,1, -6.643, 10527.060, 393.171, 52865.927 24/12/23,19:13:05,12,09,1, 11.9,1,1, -6.643, 10527.034, 393.177, 52865.985 24/12/23,19:13:05,13,09,1, 11.9,1,1, -6.643, 10527.044, 393.166, 52865.942 24/12/23,19:13:05,14,09,1, 11.9,1,1, -6.643, 10527.052, 393.186, 52865.990 24/12/23,19:13:05,15,09,1, 11.9,1,1, -6.643, 10527.051, 393.180, 52866.000 24/12/23,19:13:05,16,09,1, 11.9,1,1, -6.643, 10527.033, 393.174, 52865.941 24/12/23,19:13:05,17,09,1, 11.9,1,1, -6.643, 10527.054, 393.178, 52865.972 24/12/23,19:13:05,18,09,1, 11.9,1,1, -6.643, 10527.047, 393.190, 52865.949 24/12/23,19:13:05,19,09,1, 11.9,1,1, -6.643, 10527.043, 393.171, 52865.961 24/12/23,19:13:06,00,08,1, 11.9,1,1, -6.642, 10527.035, 393.171, 52865.961 24/12/23,19:13:06,01,08,1, 11.9,1,1, -6.642, 10527.037, 393.149, 52865.888 24/12/23,19:13:06,02,08,1, 11.9,1,1, -6.642, 10527.038, 393.168, 52865.938 24/12/23,19:13:06,03,08,1, 11.9,1,1, -6.642, 10527.054, 393.145, 52865.865 24/12/23,19:13:06,04,08,1, 11.9,1,1, -6.642, 10527.055, 393.153, 52866.003 24/12/23,19:13:06,05,08,1, 11.9,1,1, -6.642, 10527.047, 393.160, 52865.931 24/12/23,19:13:06,06,08,1, 11.9,1,1, -6.642, 10527.029, 393.152, 52865.941 24/12/23,19:13:06,07,08,1, 11.9,1,1, -6.642, 10527.046, 393.158, 52865.941 24/12/23,19:13:06,08,08,1, 11.9,1,1, -6.642, 10527.038, 393.138, 52865.910 24/12/23,19:13:06,09,08,1, 11.9,1,1, -6.642, 10527.061, 393.149, 52865.896 24/12/23,19:13:06,10,08,1, 11.9,1,1, -6.642, 10527.065, 393.139, 52865.909 24/12/23,19:13:06,11,08,1, 11.9,1,1, -6.642, 10527.045, 393.149, 52865.929 24/12/23,19:13:06,12,08,1, 11.9,1,1, -6.642, 10527.049, 393.152, 52865.990 24/12/23,19:13:06,13,08,1, 11.9,1,1, -6.642, 10527.046, 393.161, 52865.976 24/12/23,19:13:06,14,08,1, 11.9,1,1, -6.642, 10527.061, 393.156, 52865.952 24/12/23,19:13:06,15,08,1, 11.9,1,1, -6.642, 10527.042, 393.143, 52865.953 24/12/23,19:13:06,16,08,1, 11.9,1,1, -6.642, 10527.042, 393.126, 52865.997 24/12/23,19:13:06,17,08,1, 11.9,1,1, -6.642, 10527.063, 393.120, 52865.869 24/12/23,19:13:06,18,08,1, 11.9,1,1, -6.642, 10527.024, 393.123, 52865.922 24/12/23,19:13:06,19,08,1, 11.9,1,1, -6.642, 10527.054, 393.136, 52865.952 24/12/23,19:13:07,00,08,1, 11.9,1,1, -6.647, 10527.052, 393.136, 52865.952 24/12/23,19:13:07,01,08,1, 11.9,1,1, -6.647, 10527.024, 393.128, 52865.907 24/12/23,19:13:07,02,08,1, 11.9,1,1, -6.647, 10527.031, 393.131, 52865.923 24/12/23,19:13:07,03,08,1, 11.9,1,1, -6.647, 10527.050, 393.100, 52865.941 24/12/23,19:13:07,04,08,1, 11.9,1,1, -6.647, 10527.026, 393.136, 52865.942 24/12/23,19:13:07,05,08,1, 11.9,1,1, -6.647, 10527.029, 393.114, 52865.935 24/12/23,19:13:07,06,08,1, 11.9,1,1, -6.647, 10527.019, 393.106, 52865.931 24/12/23,19:13:07,07,08,1, 11.9,1,1, -6.647, 10526.995, 393.104, 52866.005 24/12/23,19:13:07,08,08,1, 11.9,1,1, -6.647, 10527.022, 393.110, 52866.013 24/12/23,19:13:07,09,08,1, 11.9,1,1, -6.647, 10527.028, 393.102, 52865.928 24/12/23,19:13:07,10,08,1, 11.9,1,1, -6.647, 10527.030, 393.109, 52865.991 24/12/23,19:13:07,11,08,1, 11.9,1,1, -6.647, 10527.002, 393.113, 52865.976 24/12/23,19:13:07,12,08,1, 11.9,1,1, -6.647, 10527.011, 393.079, 52865.908 24/12/23,19:13:07,13,08,1, 11.9,1,1, -6.647, 10527.018, 393.103, 52865.960 24/12/23,19:13:07,14,08,1, 11.9,1,1, -6.647, 10527.020, 393.110, 52865.903 24/12/23,19:13:07,15,08,1, 11.9,1,1, -6.647, 10527.018, 393.073, 52865.970 24/12/23,19:13:07,16,08,1, 11.9,1,1, -6.647, 10526.979, 393.077, 52866.000 24/12/23,19:13:07,17,08,1, 11.9,1,1, -6.647, 10527.016, 393.080, 52865.975 24/12/23,19:13:07,18,08,1, 11.9,1,1, -6.647, 10526.994, 393.075, 52865.944 24/12/23,19:13:07,19,08,1, 11.9,1,1, -6.647, 10527.010, 393.079, 52865.952 24/12/23,19:13:08,00,08,1, 11.9,1,1, -6.645, 10527.010, 393.079, 52865.952 24/12/23,19:13:08,01,08,1, 11.9,1,1, -6.645, 10527.021, 393.081, 52865.951 24/12/23,19:13:08,02,08,1, 11.9,1,1, -6.645, 10526.975, 393.056, 52865.974 24/12/23,19:13:08,03,08,1, 11.9,1,1, -6.645, 10526.993, 393.046, 52865.964 24/12/23,19:13:08,04,08,1, 11.9,1,1, -6.645, 10527.016, 393.030, 52865.943 24/12/23,19:13:08,05,08,1, 11.9,1,1, -6.645, 10527.013, 393.055, 52865.949 24/12/23,19:13:08,06,08,1, 11.9,1,1, -6.645, 10526.996, 393.021, 52865.931 24/12/23,19:13:08,07,08,1, 11.9,1,1, -6.645, 10526.983, 393.046, 52865.992 24/12/23,19:13:08,08,08,1, 11.9,1,1, -6.645, 10526.990, 393.051, 52865.969 24/12/23,19:13:08,09,08,1, 11.9,1,1, -6.645, 10526.966, 393.041, 52865.944 24/12/23,19:13:08,10,08,1, 11.9,1,1, -6.645, 10526.998, 393.011, 52865.976 24/12/23,19:13:08,11,08,1, 11.9,1,1, -6.645, 10526.982, 393.035, 52865.922 24/12/23,19:13:08,12,08,1, 11.9,1,1, -6.645, 10527.012, 393.033, 52865.995 24/12/23,19:13:08,13,08,1, 11.9,1,1, -6.645, 10526.989, 393.012, 52865.950 24/12/23,19:13:08,14,08,1, 11.9,1,1, -6.645, 10526.993, 393.001, 52865.993 24/12/23,19:13:08,15,08,1, 11.9,1,1, -6.645, 10526.994, 392.983, 52866.010 24/12/23,19:13:08,16,08,1, 11.9,1,1, -6.645, 10526.993, 392.972, 52865.999 24/12/23,19:13:08,17,08,1, 11.9,1,1, -6.645, 10527.001, 392.988, 52865.918 24/12/23,19:13:08,18,08,1, 11.9,1,1, -6.645, 10526.996, 392.982, 52865.953 24/12/23,19:13:08,19,08,1, 11.9,1,1, -6.645, 10526.998, 392.980, 52865.913 24/12/23,19:13:09,00,09,1, 11.9,1,1, -6.645, 10526.993, 392.980, 52865.913 24/12/23,19:13:09,01,09,1, 11.9,1,1, -6.645, 10526.978, 392.983, 52865.960 24/12/23,19:13:09,02,09,1, 11.9,1,1, -6.645, 10526.983, 392.996, 52865.912 24/12/23,19:13:09,03,09,1, 11.9,1,1, -6.645, 10527.012, 392.977, 52865.901 24/12/23,19:13:09,04,09,1, 11.9,1,1, -6.645, 10526.977, 392.950, 52865.901 24/12/23,19:13:09,05,09,1, 11.9,1,1, -6.645, 10526.978, 392.996, 52865.996 24/12/23,19:13:09,06,09,1, 11.9,1,1, -6.645, 10526.990, 392.966, 52865.993 24/12/23,19:13:09,07,09,1, 11.9,1,1, -6.645, 10526.980, 392.979, 52865.980 24/12/23,19:13:09,08,09,1, 11.9,1,1, -6.645, 10526.982, 392.955, 52865.935 24/12/23,19:13:09,09,09,1, 11.9,1,1, -6.645, 10527.003, 392.991, 52866.017 24/12/23,19:13:09,10,09,1, 11.9,1,1, -6.645, 10526.993, 392.962, 52866.008 24/12/23,19:13:09,11,09,1, 11.9,1,1, -6.645, 10526.988, 392.952, 52865.928 24/12/23,19:13:09,12,09,1, 11.9,1,1, -6.645, 10526.979, 392.944, 52865.905 24/12/23,19:13:09,13,09,1, 11.9,1,1, -6.645, 10526.981, 392.918, 52865.908 24/12/23,19:13:09,14,09,1, 11.9,1,1, -6.645, 10526.976, 392.945, 52865.890 24/12/23,19:13:09,15,09,1, 11.9,1,1, -6.645, 10526.971, 392.909, 52865.932 24/12/23,19:13:09,16,09,1, 11.9,1,1, -6.645, 10526.978, 392.930, 52865.953 24/12/23,19:13:09,17,09,1, 11.9,1,1, -6.645, 10526.975, 392.924, 52865.935 24/12/23,19:13:09,18,09,1, 11.9,1,1, -6.645, 10526.967, 392.923, 52865.911 24/12/23,19:13:09,19,09,1, 11.9,1,1, -6.645, 10526.984, 392.921, 52865.940 24/12/23,19:13:10,00,09,1, 12.0,1,1, -6.639, 10526.977, 392.921, 52865.940 24/12/23,19:13:10,01,09,1, 12.0,1,1, -6.639, 10526.955, 392.916, 52865.981 24/12/23,19:13:10,02,09,1, 12.0,1,1, -6.639, 10526.978, 392.920, 52865.936 24/12/23,19:13:10,03,09,1, 12.0,1,1, -6.639, 10526.974, 392.913, 52865.972 24/12/23,19:13:10,04,09,1, 12.0,1,1, -6.639, 10526.981, 392.912, 52865.996 24/12/23,19:13:10,05,09,1, 12.0,1,1, -6.639, 10526.963, 392.911, 52865.986 24/12/23,19:13:10,06,09,1, 12.0,1,1, -6.639, 10526.943, 392.885, 52865.795 24/12/23,19:13:10,07,09,1, 12.0,1,1, -6.639, 10526.967, 392.895, 52865.984 24/12/23,19:13:10,08,09,1, 12.0,1,1, -6.639, 10526.993, 392.894, 52865.879 24/12/23,19:13:10,09,09,1, 12.0,1,1, -6.639, 10526.972, 392.907, 52865.944 24/12/23,19:13:10,10,09,1, 12.0,1,1, -6.639, 10526.947, 392.891, 52866.001 24/12/23,19:13:10,11,09,1, 12.0,1,1, -6.639, 10526.971, 392.915, 52865.992 24/12/23,19:13:10,12,09,1, 12.0,1,1, -6.639, 10526.941, 392.855, 52865.946 24/12/23,19:13:10,13,09,1, 12.0,1,1, -6.639, 10526.963, 392.867, 52865.869 24/12/23,19:13:10,14,09,1, 12.0,1,1, -6.639, 10526.961, 392.863, 52865.916 24/12/23,19:13:10,15,09,1, 12.0,1,1, -6.639, 10526.951, 392.851, 52865.914 24/12/23,19:13:10,16,09,1, 12.0,1,1, -6.639, 10526.970, 392.864, 52865.888 24/12/23,19:13:10,17,09,1, 12.0,1,1, -6.639, 10526.975, 392.847, 52865.883 24/12/23,19:13:10,18,09,1, 12.0,1,1, -6.639, 10526.976, 392.864, 52866.052 24/12/23,19:13:10,19,09,1, 12.0,1,1, -6.639, 10526.949, 392.848, 52865.915 24/12/23,19:13:11,00,09,1, 11.9,1,1, -6.642, 10526.943, 392.848, 52865.915 24/12/23,19:13:11,01,09,1, 11.9,1,1, -6.642, 10526.919, 392.852, 52865.998 24/12/23,19:13:11,02,09,1, 11.9,1,1, -6.642, 10526.956, 392.863, 52865.942 24/12/23,19:13:11,03,09,1, 11.9,1,1, -6.642, 10526.962, 392.858, 52866.030 24/12/23,19:13:11,04,09,1, 11.9,1,1, -6.642, 10526.959, 392.835, 52865.923 24/12/23,19:13:11,05,09,1, 11.9,1,1, -6.642, 10526.946, 392.845, 52865.905 24/12/23,19:13:11,06,09,1, 11.9,1,1, -6.642, 10526.950, 392.863, 52865.972 24/12/23,19:13:11,07,09,1, 11.9,1,1, -6.642, 10526.941, 392.818, 52865.932 24/12/23,19:13:11,08,09,1, 11.9,1,1, -6.642, 10526.957, 392.839, 52865.965 24/12/23,19:13:11,09,09,1, 11.9,1,1, -6.642, 10526.970, 392.839, 52865.922 24/12/23,19:13:11,10,09,1, 11.9,1,1, -6.642, 10526.974, 392.844, 52865.967 24/12/23,19:13:11,11,09,1, 11.9,1,1, -6.642, 10526.941, 392.813, 52865.988 24/12/23,19:13:11,12,09,1, 11.9,1,1, -6.642, 10526.968, 392.811, 52866.028 24/12/23,19:13:11,13,09,1, 11.9,1,1, -6.642, 10526.953, 392.840, 52865.994 24/12/23,19:13:11,14,09,1, 11.9,1,1, -6.642, 10526.967, 392.804, 52865.969 24/12/23,19:13:11,15,09,1, 11.9,1,1, -6.642, 10526.959, 392.798, 52866.005 24/12/23,19:13:11,16,09,1, 11.9,1,1, -6.642, 10526.953, 392.831, 52865.976 24/12/23,19:13:11,17,09,1, 11.9,1,1, -6.642, 10526.940, 392.793, 52866.010 24/12/23,19:13:11,18,09,1, 11.9,1,1, -6.642, 10526.938, 392.812, 52866.017 24/12/23,19:13:11,19,09,1, 11.9,1,1, -6.642, 10526.929, 392.797, 52865.980 24/12/23,19:13:12,00,08,1, 11.9,1,1, -6.642, 10526.927, 392.797, 52865.980 24/12/23,19:13:12,01,08,1, 11.9,1,1, -6.642, 10526.943, 392.790, 52865.901 24/12/23,19:13:12,02,08,1, 11.9,1,1, -6.642, 10526.931, 392.794, 52865.968 24/12/23,19:13:12,03,08,1, 11.9,1,1, -6.642, 10526.935, 392.770, 52866.000 24/12/23,19:13:12,04,08,1, 11.9,1,1, -6.642, 10526.912, 392.783, 52866.003 24/12/23,19:13:12,05,08,1, 11.9,1,1, -6.642, 10526.940, 392.778, 52865.915 24/12/23,19:13:12,06,08,1, 11.9,1,1, -6.642, 10526.959, 392.803, 52865.911 24/12/23,19:13:12,07,08,1, 11.9,1,1, -6.642, 10526.923, 392.778, 52865.901 24/12/23,19:13:12,08,08,1, 11.9,1,1, -6.642, 10526.941, 392.751, 52865.913 24/12/23,19:13:12,09,08,1, 11.9,1,1, -6.642, 10526.915, 392.790, 52865.916 24/12/23,19:13:12,10,08,1, 11.9,1,1, -6.642, 10526.925, 392.789, 52865.930 24/12/23,19:13:12,11,08,1, 11.9,1,1, -6.642, 10526.922, 392.798, 52866.009 24/12/23,19:13:12,12,08,1, 11.9,1,1, -6.642, 10526.930, 392.792, 52865.981 24/12/23,19:13:12,13,08,1, 11.9,1,1, -6.642, 10526.925, 392.757, 52865.946 24/12/23,19:13:12,14,08,1, 11.9,1,1, -6.642, 10526.931, 392.757, 52865.990 24/12/23,19:13:12,15,08,1, 11.9,1,1, -6.642, 10526.926, 392.779, 52865.968 24/12/23,19:13:12,16,08,1, 11.9,1,1, -6.642, 10526.944, 392.763, 52865.943 24/12/23,19:13:12,17,08,1, 11.9,1,1, -6.642, 10526.916, 392.753, 52865.953 24/12/23,19:13:12,18,08,1, 11.9,1,1, -6.642, 10526.908, 392.754, 52865.958 24/12/23,19:13:12,19,08,1, 11.9,1,1, -6.642, 10526.918, 392.787, 52865.967 24/12/23,19:13:13,00,08,1, 11.9,1,1, -6.645, 10526.910, 392.787, 52865.967 24/12/23,19:13:13,01,08,1, 11.9,1,1, -6.645, 10526.929, 392.750, 52865.977 24/12/23,19:13:13,02,08,1, 11.9,1,1, -6.645, 10526.926, 392.776, 52865.998 24/12/23,19:13:13,03,08,1, 11.9,1,1, -6.645, 10526.929, 392.759, 52865.969 24/12/23,19:13:13,04,08,1, 11.9,1,1, -6.645, 10526.910, 392.762, 52865.989 24/12/23,19:13:13,05,08,1, 11.9,1,1, -6.645, 10526.910, 392.735, 52865.975 24/12/23,19:13:13,06,08,1, 11.9,1,1, -6.645, 10526.904, 392.750, 52866.082 24/12/23,19:13:13,07,08,1, 11.9,1,1, -6.645, 10526.918, 392.751, 52865.984 24/12/23,19:13:13,08,08,1, 11.9,1,1, -6.645, 10526.909, 392.768, 52865.918 24/12/23,19:13:13,09,08,1, 11.9,1,1, -6.645, 10526.899, 392.764, 52865.967 24/12/23,19:13:13,10,08,1, 11.9,1,1, -6.645, 10526.899, 392.766, 52865.868 24/12/23,19:13:13,11,08,1, 11.9,1,1, -6.645, 10526.930, 392.761, 52865.903 24/12/23,19:13:13,12,08,1, 11.9,1,1, -6.645, 10526.924, 392.756, 52865.920 24/12/23,19:13:13,13,08,1, 11.9,1,1, -6.645, 10526.931, 392.725, 52865.971 24/12/23,19:13:13,14,08,1, 11.9,1,1, -6.645, 10526.920, 392.752, 52865.952 24/12/23,19:13:13,15,08,1, 11.9,1,1, -6.645, 10526.910, 392.728, 52865.906 24/12/23,19:13:13,16,08,1, 11.9,1,1, -6.645, 10526.929, 392.735, 52866.015 24/12/23,19:13:13,17,08,1, 11.9,1,1, -6.645, 10526.931, 392.749, 52865.959 24/12/23,19:13:13,18,08,1, 11.9,1,1, -6.645, 10526.907, 392.753, 52865.941 24/12/23,19:13:13,19,08,1, 11.9,1,1, -6.645, 10526.905, 392.739, 52865.897 24/12/23,19:13:14,00,08,1, 12.0,1,1, -6.643, 10526.901, 392.739, 52865.897 24/12/23,19:13:14,01,08,1, 12.0,1,1, -6.643, 10526.923, 392.750, 52865.975 24/12/23,19:13:14,02,08,1, 12.0,1,1, -6.643, 10526.920, 392.750, 52865.986 24/12/23,19:13:14,03,08,1, 12.0,1,1, -6.643, 10526.919, 392.756, 52866.027 24/12/23,19:13:14,04,08,1, 12.0,1,1, -6.643, 10526.919, 392.765, 52865.998 24/12/23,19:13:14,05,08,1, 12.0,1,1, -6.643, 10526.884, 392.782, 52865.987 24/12/23,19:13:14,06,08,1, 12.0,1,1, -6.643, 10526.915, 392.746, 52865.941 24/12/23,19:13:14,07,08,1, 12.0,1,1, -6.643, 10526.927, 392.750, 52865.995 24/12/23,19:13:14,08,08,1, 12.0,1,1, -6.643, 10526.929, 392.758, 52865.900 24/12/23,19:13:14,09,08,1, 12.0,1,1, -6.643, 10526.919, 392.727, 52865.908 24/12/23,19:13:14,10,08,1, 12.0,1,1, -6.643, 10526.922, 392.767, 52865.982 24/12/23,19:13:14,11,08,1, 12.0,1,1, -6.643, 10526.950, 392.763, 52866.055 24/12/23,19:13:14,12,08,1, 12.0,1,1, -6.643, 10526.949, 392.753, 52866.035 24/12/23,19:13:14,13,08,1, 12.0,1,1, -6.643, 10526.954, 392.771, 52865.940 24/12/23,19:13:14,14,08,1, 12.0,1,1, -6.643, 10526.959, 392.763, 52866.013 24/12/23,19:13:14,15,08,1, 12.0,1,1, -6.643, 10526.926, 392.772, 52866.014 24/12/23,19:13:14,16,08,1, 12.0,1,1, -6.643, 10526.928, 392.770, 52865.996 24/12/23,19:13:14,17,08,1, 12.0,1,1, -6.643, 10526.917, 392.756, 52866.025 24/12/23,19:13:14,18,08,1, 12.0,1,1, -6.643, 10526.931, 392.737, 52865.962 24/12/23,19:13:14,19,08,1, 12.0,1,1, -6.643, 10526.944, 392.755, 52865.957 24/12/23,19:13:15,00,08,1, 11.9,1,1, -6.644, 10526.943, 392.755, 52865.957 24/12/23,19:13:15,01,08,1, 11.9,1,1, -6.644, 10526.949, 392.752, 52865.993 24/12/23,19:13:15,02,08,1, 11.9,1,1, -6.644, 10526.927, 392.785, 52866.017 24/12/23,19:13:15,03,08,1, 11.9,1,1, -6.644, 10526.916, 392.762, 52865.957 24/12/23,19:13:15,04,08,1, 11.9,1,1, -6.644, 10526.933, 392.760, 52865.941 24/12/23,19:13:15,05,08,1, 11.9,1,1, -6.644, 10526.938, 392.755, 52865.963 24/12/23,19:13:15,06,08,1, 11.9,1,1, -6.644, 10526.933, 392.754, 52865.983 24/12/23,19:13:15,07,08,1, 11.9,1,1, -6.644, 10526.911, 392.756, 52865.987 24/12/23,19:13:15,08,08,1, 11.9,1,1, -6.644, 10526.915, 392.764, 52866.030 24/12/23,19:13:15,09,08,1, 11.9,1,1, -6.644, 10526.931, 392.786, 52866.039 24/12/23,19:13:15,10,08,1, 11.9,1,1, -6.644, 10526.914, 392.761, 52866.002 24/12/23,19:13:15,11,08,1, 11.9,1,1, -6.644, 10526.953, 392.753, 52865.992 24/12/23,19:13:15,12,08,1, 11.9,1,1, -6.644, 10526.954, 392.778, 52866.021 24/12/23,19:13:15,13,08,1, 11.9,1,1, -6.644, 10526.933, 392.777, 52866.015 24/12/23,19:13:15,14,08,1, 11.9,1,1, -6.644, 10526.944, 392.768, 52865.994 24/12/23,19:13:15,15,08,1, 11.9,1,1, -6.644, 10526.964, 392.762, 52866.044 24/12/23,19:13:15,16,08,1, 11.9,1,1, -6.644, 10526.928, 392.773, 52866.075 24/12/23,19:13:15,17,08,1, 11.9,1,1, -6.644, 10526.952, 392.767, 52865.982 24/12/23,19:13:15,18,08,1, 11.9,1,1, -6.644, 10526.936, 392.782, 52866.007 24/12/23,19:13:15,19,08,1, 11.9,1,1, -6.644, 10526.941, 392.751, 52865.991 24/12/23,19:13:16,00,07,1, 12.0,1,1, -6.643, 10526.935, 392.751, 52865.991 24/12/23,19:13:16,01,07,1, 12.0,1,1, -6.643, 10526.943, 392.784, 52866.083 24/12/23,19:13:16,02,07,1, 12.0,1,1, -6.643, 10526.931, 392.766, 52866.001 24/12/23,19:13:16,03,07,1, 12.0,1,1, -6.643, 10526.946, 392.765, 52866.037 24/12/23,19:13:16,04,07,1, 12.0,1,1, -6.643, 10526.962, 392.765, 52865.992 24/12/23,19:13:16,05,07,1, 12.0,1,1, -6.643, 10526.946, 392.776, 52866.037 24/12/23,19:13:16,06,07,1, 12.0,1,1, -6.643, 10526.922, 392.765, 52866.100 24/12/23,19:13:16,07,07,1, 12.0,1,1, -6.643, 10526.960, 392.779, 52866.091 24/12/23,19:13:16,08,07,1, 12.0,1,1, -6.643, 10526.927, 392.770, 52866.072 24/12/23,19:13:16,09,07,1, 12.0,1,1, -6.643, 10526.935, 392.776, 52866.003 24/12/23,19:13:16,10,07,1, 12.0,1,1, -6.643, 10526.942, 392.764, 52865.907 24/12/23,19:13:16,11,07,1, 12.0,1,1, -6.643, 10526.948, 392.789, 52866.044 24/12/23,19:13:16,12,07,1, 12.0,1,1, -6.643, 10526.936, 392.755, 52865.983 24/12/23,19:13:16,13,07,1, 12.0,1,1, -6.643, 10526.933, 392.772, 52866.049 24/12/23,19:13:16,14,07,1, 12.0,1,1, -6.643, 10526.940, 392.765, 52865.967 24/12/23,19:13:16,15,07,1, 12.0,1,1, -6.643, 10526.926, 392.777, 52866.001 24/12/23,19:13:16,16,07,1, 12.0,1,1, -6.643, 10526.940, 392.787, 52866.008 24/12/23,19:13:16,17,07,1, 12.0,1,1, -6.643, 10526.941, 392.791, 52866.085 24/12/23,19:13:16,18,07,1, 12.0,1,1, -6.643, 10526.947, 392.761, 52865.955 24/12/23,19:13:16,19,07,1, 12.0,1,1, -6.643, 10526.964, 392.806, 52866.009 24/12/23,19:13:17,00,07,1, 11.9,1,1, -6.642, 10526.960, 392.806, 52866.009 24/12/23,19:13:17,01,07,1, 11.9,1,1, -6.642, 10526.933, 392.771, 52865.936 24/12/23,19:13:17,02,07,1, 11.9,1,1, -6.642, 10526.927, 392.770, 52866.019 24/12/23,19:13:17,03,07,1, 11.9,1,1, -6.642, 10526.954, 392.772, 52866.024 24/12/23,19:13:17,04,07,1, 11.9,1,1, -6.642, 10526.961, 392.798, 52865.936 24/12/23,19:13:17,05,07,1, 11.9,1,1, -6.642, 10526.934, 392.764, 52865.963 24/12/23,19:13:17,06,07,1, 11.9,1,1, -6.642, 10526.930, 392.781, 52866.037 24/12/23,19:13:17,07,07,1, 11.9,1,1, -6.642, 10526.952, 392.775, 52866.000 24/12/23,19:13:17,08,07,1, 11.9,1,1, -6.642, 10526.942, 392.768, 52866.010 24/12/23,19:13:17,09,07,1, 11.9,1,1, -6.642, 10526.956, 392.772, 52865.976 24/12/23,19:13:17,10,07,1, 11.9,1,1, -6.642, 10526.941, 392.780, 52865.989 24/12/23,19:13:17,11,07,1, 11.9,1,1, -6.642, 10526.945, 392.767, 52866.012 24/12/23,19:13:17,12,07,1, 11.9,1,1, -6.642, 10526.972, 392.783, 52866.068 24/12/23,19:13:17,13,07,1, 11.9,1,1, -6.642, 10526.966, 392.783, 52866.012 24/12/23,19:13:17,14,07,1, 11.9,1,1, -6.642, 10526.928, 392.775, 52866.089 24/12/23,19:13:17,15,07,1, 11.9,1,1, -6.642, 10526.958, 392.799, 52866.056 24/12/23,19:13:17,16,07,1, 11.9,1,1, -6.642, 10526.961, 392.778, 52866.002 24/12/23,19:13:17,17,07,1, 11.9,1,1, -6.642, 10526.945, 392.796, 52866.069 24/12/23,19:13:17,18,07,1, 11.9,1,1, -6.642, 10526.946, 392.760, 52866.027 24/12/23,19:13:17,19,07,1, 11.9,1,1, -6.642, 10526.953, 392.812, 52866.026 24/12/23,19:13:18,00,07,1, 11.9,1,1, -6.640, 10526.952, 392.812, 52866.026 24/12/23,19:13:18,01,07,1, 11.9,1,1, -6.640, 10526.952, 392.810, 52866.061 24/12/23,19:13:18,02,07,1, 11.9,1,1, -6.640, 10526.941, 392.796, 52865.993 24/12/23,19:13:18,03,07,1, 11.9,1,1, -6.640, 10526.943, 392.775, 52866.046 24/12/23,19:13:18,04,07,1, 11.9,1,1, -6.640, 10526.934, 392.784, 52866.094 24/12/23,19:13:18,05,07,1, 11.9,1,1, -6.640, 10526.942, 392.765, 52866.032 24/12/23,19:13:18,06,07,1, 11.9,1,1, -6.640, 10526.951, 392.768, 52866.087 24/12/23,19:13:18,07,07,1, 11.9,1,1, -6.640, 10526.948, 392.795, 52866.081 24/12/23,19:13:18,08,07,1, 11.9,1,1, -6.640, 10526.941, 392.772, 52866.092 24/12/23,19:13:18,09,07,1, 11.9,1,1, -6.640, 10526.966, 392.775, 52866.071 24/12/23,19:13:18,10,07,1, 11.9,1,1, -6.640, 10526.940, 392.781, 52865.995 24/12/23,19:13:18,11,07,1, 11.9,1,1, -6.640, 10526.957, 392.773, 52866.024 24/12/23,19:13:18,12,07,1, 11.9,1,1, -6.640, 10526.950, 392.755, 52865.979 24/12/23,19:13:18,13,07,1, 11.9,1,1, -6.640, 10526.933, 392.783, 52865.990 24/12/23,19:13:18,14,07,1, 11.9,1,1, -6.640, 10526.940, 392.764, 52866.067 24/12/23,19:13:18,15,07,1, 11.9,1,1, -6.640, 10526.953, 392.780, 52866.032 24/12/23,19:13:18,16,07,1, 11.9,1,1, -6.640, 10526.945, 392.770, 52865.935 24/12/23,19:13:18,17,07,1, 11.9,1,1, -6.640, 10526.937, 392.782, 52865.987 24/12/23,19:13:18,18,07,1, 11.9,1,1, -6.640, 10526.955, 392.796, 52866.061 24/12/23,19:13:18,19,07,1, 11.9,1,1, -6.640, 10526.935, 392.746, 52866.041 24/12/23,19:13:19,00,08,1, 11.9,1,1, -6.644, 10526.935, 392.746, 52866.041 24/12/23,19:13:19,01,08,1, 11.9,1,1, -6.644, 10526.950, 392.779, 52866.071 24/12/23,19:13:19,02,08,1, 11.9,1,1, -6.644, 10526.952, 392.785, 52866.013 24/12/23,19:13:19,03,08,1, 11.9,1,1, -6.644, 10526.935, 392.775, 52865.989 24/12/23,19:13:19,04,08,1, 11.9,1,1, -6.644, 10526.948, 392.788, 52865.994 24/12/23,19:13:19,05,08,1, 11.9,1,1, -6.644, 10526.958, 392.775, 52866.084 24/12/23,19:13:19,06,08,1, 11.9,1,1, -6.644, 10526.948, 392.787, 52866.108 24/12/23,19:13:19,07,08,1, 11.9,1,1, -6.644, 10526.947, 392.757, 52866.042 24/12/23,19:13:19,08,08,1, 11.9,1,1, -6.644, 10526.914, 392.782, 52866.048 24/12/23,19:13:19,09,08,1, 11.9,1,1, -6.644, 10526.969, 392.776, 52866.029 24/12/23,19:13:19,10,08,1, 11.9,1,1, -6.644, 10526.961, 392.782, 52866.041 24/12/23,19:13:19,11,08,1, 11.9,1,1, -6.644, 10526.957, 392.751, 52866.040 24/12/23,19:13:19,12,08,1, 11.9,1,1, -6.644, 10526.955, 392.758, 52866.084 24/12/23,19:13:19,13,08,1, 11.9,1,1, -6.644, 10526.941, 392.774, 52866.095 24/12/23,19:13:19,14,08,1, 11.9,1,1, -6.644, 10526.939, 392.781, 52866.043 24/12/23,19:13:19,15,08,1, 11.9,1,1, -6.644, 10526.958, 392.768, 52866.069 24/12/23,19:13:19,16,08,1, 11.9,1,1, -6.644, 10526.965, 392.781, 52866.062 24/12/23,19:13:19,17,08,1, 11.9,1,1, -6.644, 10526.940, 392.785, 52866.053 24/12/23,19:13:19,18,08,1, 11.9,1,1, -6.644, 10526.952, 392.754, 52866.081 24/12/23,19:13:19,19,08,1, 11.9,1,1, -6.644, 10526.945, 392.766, 52866.051 24/12/23,19:13:20,00,08,1, 11.9,1,1, -6.644, 10526.943, 392.766, 52866.051 24/12/23,19:13:20,01,08,1, 11.9,1,1, -6.644, 10526.950, 392.785, 52866.066 24/12/23,19:13:20,02,08,1, 11.9,1,1, -6.644, 10526.941, 392.792, 52866.049 24/12/23,19:13:20,03,08,1, 11.9,1,1, -6.644, 10526.928, 392.778, 52866.036 24/12/23,19:13:20,04,08,1, 11.9,1,1, -6.644, 10526.951, 392.775, 52866.111 24/12/23,19:13:20,05,08,1, 11.9,1,1, -6.644, 10526.920, 392.775, 52866.117 24/12/23,19:13:20,06,08,1, 11.9,1,1, -6.644, 10526.937, 392.781, 52866.033 24/12/23,19:13:20,07,08,1, 11.9,1,1, -6.644, 10526.963, 392.771, 52866.072 24/12/23,19:13:20,08,08,1, 11.9,1,1, -6.644, 10526.910, 392.794, 52866.016 24/12/23,19:13:20,09,08,1, 11.9,1,1, -6.644, 10526.951, 392.780, 52866.003 24/12/23,19:13:20,10,08,1, 11.9,1,1, -6.644, 10526.952, 392.781, 52866.020 24/12/23,19:13:20,11,08,1, 11.9,1,1, -6.644, 10526.926, 392.762, 52866.037 24/12/23,19:13:20,12,08,1, 11.9,1,1, -6.644, 10526.940, 392.788, 52866.077 24/12/23,19:13:20,13,08,1, 11.9,1,1, -6.644, 10526.926, 392.759, 52866.062 24/12/23,19:13:20,14,08,1, 11.9,1,1, -6.644, 10526.953, 392.766, 52865.990 24/12/23,19:13:20,15,08,1, 11.9,1,1, -6.644, 10526.944, 392.760, 52866.094 24/12/23,19:13:20,16,08,1, 11.9,1,1, -6.644, 10526.975, 392.785, 52865.961 24/12/23,19:13:20,17,08,1, 11.9,1,1, -6.644, 10526.942, 392.784, 52866.095 24/12/23,19:13:20,18,08,1, 11.9,1,1, -6.644, 10526.923, 392.778, 52866.065 24/12/23,19:13:20,19,08,1, 11.9,1,1, -6.644, 10526.939, 392.780, 52866.109 24/12/23,19:13:21,00,08,1, 11.9,1,1, -6.643, 10526.935, 392.780, 52866.109 24/12/23,19:13:21,01,08,1, 11.9,1,1, -6.643, 10526.956, 392.794, 52866.003 24/12/23,19:13:21,02,08,1, 11.9,1,1, -6.643, 10526.952, 392.790, 52866.093 24/12/23,19:13:21,03,08,1, 11.9,1,1, -6.643, 10526.951, 392.790, 52866.110 24/12/23,19:13:21,04,08,1, 11.9,1,1, -6.643, 10526.930, 392.805, 52866.000 24/12/23,19:13:21,05,08,1, 11.9,1,1, -6.643, 10526.927, 392.798, 52866.109 24/12/23,19:13:21,06,08,1, 11.9,1,1, -6.643, 10526.953, 392.805, 52866.089 24/12/23,19:13:21,07,08,1, 11.9,1,1, -6.643, 10526.948, 392.795, 52866.030 24/12/23,19:13:21,08,08,1, 11.9,1,1, -6.643, 10526.969, 392.796, 52866.055 24/12/23,19:13:21,09,08,1, 11.9,1,1, -6.643, 10526.949, 392.800, 52866.018 24/12/23,19:13:21,10,08,1, 11.9,1,1, -6.643, 10526.955, 392.788, 52866.082 24/12/23,19:13:21,11,08,1, 11.9,1,1, -6.643, 10526.941, 392.809, 52866.108 24/12/23,19:13:21,12,08,1, 11.9,1,1, -6.643, 10526.939, 392.817, 52866.128 24/12/23,19:13:21,13,08,1, 11.9,1,1, -6.643, 10526.910, 392.810, 52866.043 24/12/23,19:13:21,14,08,1, 11.9,1,1, -6.643, 10526.918, 392.806, 52866.022 24/12/23,19:13:21,15,08,1, 11.9,1,1, -6.643, 10526.945, 392.821, 52866.094 24/12/23,19:13:21,16,08,1, 11.9,1,1, -6.643, 10526.932, 392.798, 52866.010 24/12/23,19:13:21,17,08,1, 11.9,1,1, -6.643, 10526.940, 392.811, 52866.030 24/12/23,19:13:21,18,08,1, 11.9,1,1, -6.643, 10526.937, 392.817, 52866.089 24/12/23,19:13:21,19,08,1, 11.9,1,1, -6.643, 10526.914, 392.800, 52866.072 24/12/23,19:13:22,00,08,1, 11.9,1,1, -6.643, 10526.910, 392.800, 52866.072 24/12/23,19:13:22,01,08,1, 11.9,1,1, -6.643, 10526.924, 392.799, 52865.995 24/12/23,19:13:22,02,08,1, 11.9,1,1, -6.643, 10526.949, 392.820, 52866.114 24/12/23,19:13:22,03,08,1, 11.9,1,1, -6.643, 10526.920, 392.813, 52866.166 24/12/23,19:13:22,04,08,1, 11.9,1,1, -6.643, 10526.936, 392.805, 52866.070 24/12/23,19:13:22,05,08,1, 11.9,1,1, -6.643, 10526.927, 392.809, 52866.129 24/12/23,19:13:22,06,08,1, 11.9,1,1, -6.643, 10526.921, 392.841, 52866.123 24/12/23,19:13:22,07,08,1, 11.9,1,1, -6.643, 10526.935, 392.813, 52866.106 24/12/23,19:13:22,08,08,1, 11.9,1,1, -6.643, 10526.910, 392.819, 52866.091 24/12/23,19:13:22,09,08,1, 11.9,1,1, -6.643, 10526.954, 392.813, 52866.077 24/12/23,19:13:22,10,08,1, 11.9,1,1, -6.643, 10526.924, 392.836, 52866.106 24/12/23,19:13:22,11,08,1, 11.9,1,1, -6.643, 10526.927, 392.829, 52866.098 24/12/23,19:13:22,12,08,1, 11.9,1,1, -6.643, 10526.922, 392.835, 52866.024 24/12/23,19:13:22,13,08,1, 11.9,1,1, -6.643, 10526.936, 392.817, 52866.043 24/12/23,19:13:22,14,08,1, 11.9,1,1, -6.643, 10526.942, 392.816, 52866.054 24/12/23,19:13:22,15,08,1, 11.9,1,1, -6.643, 10526.932, 392.838, 52866.014 24/12/23,19:13:22,16,08,1, 11.9,1,1, -6.643, 10526.934, 392.839, 52866.092 24/12/23,19:13:22,17,08,1, 11.9,1,1, -6.643, 10526.932, 392.831, 52866.139 24/12/23,19:13:22,18,08,1, 11.9,1,1, -6.643, 10526.921, 392.825, 52866.051 24/12/23,19:13:22,19,08,1, 11.9,1,1, -6.643, 10526.893, 392.817, 52866.071 24/12/23,19:13:23,00,08,1, 11.9,1,1, -6.646, 10526.893, 392.817, 52866.071 24/12/23,19:13:23,01,08,1, 11.9,1,1, -6.646, 10526.901, 392.817, 52866.100 24/12/23,19:13:23,02,08,1, 11.9,1,1, -6.646, 10526.921, 392.824, 52866.088 24/12/23,19:13:23,03,08,1, 11.9,1,1, -6.646, 10526.914, 392.831, 52866.157 24/12/23,19:13:23,04,08,1, 11.9,1,1, -6.646, 10526.892, 392.823, 52866.009 24/12/23,19:13:23,05,08,1, 11.9,1,1, -6.646, 10526.905, 392.833, 52866.036 24/12/23,19:13:23,06,08,1, 11.9,1,1, -6.646, 10526.897, 392.821, 52866.056 24/12/23,19:13:23,07,08,1, 11.9,1,1, -6.646, 10526.910, 392.822, 52866.056 24/12/23,19:13:23,08,08,1, 11.9,1,1, -6.646, 10526.897, 392.814, 52866.100 24/12/23,19:13:23,09,08,1, 11.9,1,1, -6.646, 10526.914, 392.823, 52866.050 24/12/23,19:13:23,10,08,1, 11.9,1,1, -6.646, 10526.885, 392.816, 52866.018 24/12/23,19:13:23,11,08,1, 11.9,1,1, -6.646, 10526.899, 392.809, 52866.145 24/12/23,19:13:23,12,08,1, 11.9,1,1, -6.646, 10526.914, 392.826, 52866.073 24/12/23,19:13:23,13,08,1, 11.9,1,1, -6.646, 10526.907, 392.832, 52866.169 24/12/23,19:13:23,14,08,1, 11.9,1,1, -6.646, 10526.894, 392.841, 52866.039 24/12/23,19:13:23,15,08,1, 11.9,1,1, -6.646, 10526.914, 392.838, 52866.046 24/12/23,19:13:23,16,08,1, 11.9,1,1, -6.646, 10526.911, 392.822, 52866.150 24/12/23,19:13:23,17,08,1, 11.9,1,1, -6.646, 10526.898, 392.825, 52866.112 24/12/23,19:13:23,18,08,1, 11.9,1,1, -6.646, 10526.890, 392.814, 52866.127 24/12/23,19:13:23,19,08,1, 11.9,1,1, -6.646, 10526.908, 392.836, 52866.091 24/12/23,19:13:24,00,09,1, 11.8,1,1, -6.645, 10526.901, 392.836, 52866.091 24/12/23,19:13:24,01,09,1, 11.8,1,1, -6.645, 10526.895, 392.828, 52866.118 24/12/23,19:13:24,02,09,1, 11.8,1,1, -6.645, 10526.895, 392.816, 52866.098 24/12/23,19:13:24,03,09,1, 11.8,1,1, -6.645, 10526.898, 392.844, 52866.160 24/12/23,19:13:24,04,09,1, 11.8,1,1, -6.645, 10526.880, 392.826, 52866.089 24/12/23,19:13:24,05,09,1, 11.8,1,1, -6.645, 10526.875, 392.822, 52866.139 24/12/23,19:13:24,06,09,1, 11.8,1,1, -6.645, 10526.900, 392.819, 52866.139 24/12/23,19:13:24,07,09,1, 11.8,1,1, -6.645, 10526.897, 392.808, 52866.145 24/12/23,19:13:24,08,09,1, 11.8,1,1, -6.645, 10526.899, 392.832, 52866.139 24/12/23,19:13:24,09,09,1, 11.8,1,1, -6.645, 10526.885, 392.826, 52866.168 24/12/23,19:13:24,10,09,1, 11.8,1,1, -6.645, 10526.903, 392.831, 52866.141 24/12/23,19:13:24,11,09,1, 11.8,1,1, -6.645, 10526.882, 392.821, 52866.115 24/12/23,19:13:24,12,09,1, 11.8,1,1, -6.645, 10526.877, 392.839, 52866.193 24/12/23,19:13:24,13,09,1, 11.8,1,1, -6.645, 10526.912, 392.826, 52866.154 24/12/23,19:13:24,14,09,1, 11.8,1,1, -6.645, 10526.882, 392.815, 52866.087 24/12/23,19:13:24,15,09,1, 11.8,1,1, -6.645, 10526.892, 392.816, 52866.150 24/12/23,19:13:24,16,09,1, 11.8,1,1, -6.645, 10526.870, 392.806, 52866.174 24/12/23,19:13:24,17,09,1, 11.8,1,1, -6.645, 10526.868, 392.809, 52866.156 24/12/23,19:13:24,18,09,1, 11.8,1,1, -6.645, 10526.873, 392.824, 52866.069 24/12/23,19:13:24,19,09,1, 11.8,1,1, -6.645, 10526.873, 392.793, 52866.071 24/12/23,19:13:25,00,09,1, 11.9,1,1, -6.646, 10526.868, 392.793, 52866.071 24/12/23,19:13:25,01,09,1, 11.9,1,1, -6.646, 10526.856, 392.835, 52866.184 24/12/23,19:13:25,02,09,1, 11.9,1,1, -6.646, 10526.874, 392.821, 52866.127 24/12/23,19:13:25,03,09,1, 11.9,1,1, -6.646, 10526.866, 392.809, 52866.116 24/12/23,19:13:25,04,09,1, 11.9,1,1, -6.646, 10526.858, 392.793, 52866.160 24/12/23,19:13:25,05,09,1, 11.9,1,1, -6.646, 10526.864, 392.815, 52866.082 24/12/23,19:13:25,06,09,1, 11.9,1,1, -6.646, 10526.849, 392.815, 52866.092 24/12/23,19:13:25,07,09,1, 11.9,1,1, -6.646, 10526.874, 392.795, 52866.110 24/12/23,19:13:25,08,09,1, 11.9,1,1, -6.646, 10526.884, 392.845, 52866.133 24/12/23,19:13:25,09,09,1, 11.9,1,1, -6.646, 10526.859, 392.819, 52866.155 24/12/23,19:13:25,10,09,1, 11.9,1,1, -6.646, 10526.841, 392.796, 52866.122 24/12/23,19:13:25,11,09,1, 11.9,1,1, -6.646, 10526.834, 392.780, 52866.105 24/12/23,19:13:25,12,09,1, 11.9,1,1, -6.646, 10526.854, 392.793, 52866.100 24/12/23,19:13:25,13,09,1, 11.9,1,1, -6.646, 10526.857, 392.804, 52866.140 24/12/23,19:13:25,14,09,1, 11.9,1,1, -6.646, 10526.867, 392.798, 52866.137 24/12/23,19:13:25,15,09,1, 11.9,1,1, -6.646, 10526.863, 392.794, 52866.151 24/12/23,19:13:25,16,09,1, 11.9,1,1, -6.646, 10526.854, 392.804, 52866.155 24/12/23,19:13:25,17,09,1, 11.9,1,1, -6.646, 10526.846, 392.802, 52866.172 24/12/23,19:13:25,18,09,1, 11.9,1,1, -6.646, 10526.843, 392.788, 52866.149 24/12/23,19:13:25,19,09,1, 11.9,1,1, -6.646, 10526.848, 392.788, 52866.067 24/12/23,19:13:26,00,09,1, 12.0,1,1, -6.644, 10526.843, 392.788, 52866.067 24/12/23,19:13:26,01,09,1, 12.0,1,1, -6.644, 10526.850, 392.778, 52866.116 24/12/23,19:13:26,02,09,1, 12.0,1,1, -6.644, 10526.848, 392.788, 52866.117 24/12/23,19:13:26,03,09,1, 12.0,1,1, -6.644, 10526.865, 392.779, 52866.104 24/12/23,19:13:26,04,09,1, 12.0,1,1, -6.644, 10526.864, 392.794, 52866.164 24/12/23,19:13:26,05,09,1, 12.0,1,1, -6.644, 10526.844, 392.769, 52866.144 24/12/23,19:13:26,06,09,1, 12.0,1,1, -6.644, 10526.847, 392.770, 52866.107 24/12/23,19:13:26,07,09,1, 12.0,1,1, -6.644, 10526.864, 392.768, 52866.090 24/12/23,19:13:26,08,09,1, 12.0,1,1, -6.644, 10526.832, 392.768, 52866.073 24/12/23,19:13:26,09,09,1, 12.0,1,1, -6.644, 10526.831, 392.773, 52866.119 24/12/23,19:13:26,10,09,1, 12.0,1,1, -6.644, 10526.873, 392.772, 52866.174 24/12/23,19:13:26,11,09,1, 12.0,1,1, -6.644, 10526.830, 392.804, 52866.109 24/12/23,19:13:26,12,09,1, 12.0,1,1, -6.644, 10526.837, 392.787, 52866.134 24/12/23,19:13:26,13,09,1, 12.0,1,1, -6.644, 10526.852, 392.785, 52866.177 24/12/23,19:13:26,14,09,1, 12.0,1,1, -6.644, 10526.843, 392.790, 52866.058 24/12/23,19:13:26,15,09,1, 12.0,1,1, -6.644, 10526.846, 392.794, 52866.182 24/12/23,19:13:26,16,09,1, 12.0,1,1, -6.644, 10526.840, 392.774, 52866.131 24/12/23,19:13:26,17,09,1, 12.0,1,1, -6.644, 10526.816, 392.784, 52866.095 24/12/23,19:13:26,18,09,1, 12.0,1,1, -6.644, 10526.856, 392.790, 52866.092 24/12/23,19:13:26,19,09,1, 12.0,1,1, -6.644, 10526.841, 392.757, 52866.093 24/12/23,19:13:27,00,09,1, 11.9,1,1, -6.644, 10526.835, 392.757, 52866.093 24/12/23,19:13:27,01,09,1, 11.9,1,1, -6.644, 10526.841, 392.768, 52866.148 24/12/23,19:13:27,02,09,1, 11.9,1,1, -6.644, 10526.817, 392.762, 52866.084 24/12/23,19:13:27,03,09,1, 11.9,1,1, -6.644, 10526.872, 392.783, 52866.202 24/12/23,19:13:27,04,09,1, 11.9,1,1, -6.644, 10526.835, 392.769, 52866.073 24/12/23,19:13:27,05,09,1, 11.9,1,1, -6.644, 10526.841, 392.761, 52866.046 24/12/23,19:13:27,06,09,1, 11.9,1,1, -6.644, 10526.840, 392.738, 52866.099 24/12/23,19:13:27,07,09,1, 11.9,1,1, -6.644, 10526.818, 392.758, 52866.124 24/12/23,19:13:27,08,09,1, 11.9,1,1, -6.644, 10526.844, 392.788, 52866.156 24/12/23,19:13:27,09,09,1, 11.9,1,1, -6.644, 10526.832, 392.746, 52866.078 24/12/23,19:13:27,10,09,1, 11.9,1,1, -6.644, 10526.848, 392.761, 52866.114 24/12/23,19:13:27,11,09,1, 11.9,1,1, -6.644, 10526.861, 392.765, 52866.113 24/12/23,19:13:27,12,09,1, 11.9,1,1, -6.644, 10526.840, 392.761, 52866.088 24/12/23,19:13:27,13,09,1, 11.9,1,1, -6.644, 10526.833, 392.767, 52866.113 24/12/23,19:13:27,14,09,1, 11.9,1,1, -6.644, 10526.843, 392.780, 52866.147 24/12/23,19:13:27,15,09,1, 11.9,1,1, -6.644, 10526.830, 392.776, 52866.119 24/12/23,19:13:27,16,09,1, 11.9,1,1, -6.644, 10526.831, 392.753, 52866.106 24/12/23,19:13:27,17,09,1, 11.9,1,1, -6.644, 10526.824, 392.750, 52866.136 24/12/23,19:13:27,18,09,1, 11.9,1,1, -6.644, 10526.858, 392.762, 52866.142 24/12/23,19:13:27,19,09,1, 11.9,1,1, -6.644, 10526.852, 392.764, 52866.076 24/12/23,19:13:28,00,09,1, 12.0,1,1, -6.643, 10526.851, 392.764, 52866.076 24/12/23,19:13:28,01,09,1, 12.0,1,1, -6.643, 10526.843, 392.743, 52866.139 24/12/23,19:13:28,02,09,1, 12.0,1,1, -6.643, 10526.850, 392.767, 52866.116 24/12/23,19:13:28,03,09,1, 12.0,1,1, -6.643, 10526.820, 392.758, 52866.140 24/12/23,19:13:28,04,09,1, 12.0,1,1, -6.643, 10526.838, 392.745, 52866.118 24/12/23,19:13:28,05,09,1, 12.0,1,1, -6.643, 10526.820, 392.758, 52866.134 24/12/23,19:13:28,06,09,1, 12.0,1,1, -6.643, 10526.827, 392.761, 52866.116 24/12/23,19:13:28,07,09,1, 12.0,1,1, -6.643, 10526.862, 392.757, 52866.100 24/12/23,19:13:28,08,09,1, 12.0,1,1, -6.643, 10526.833, 392.766, 52866.132 24/12/23,19:13:28,09,09,1, 12.0,1,1, -6.643, 10526.875, 392.736, 52866.110 24/12/23,19:13:28,10,09,1, 12.0,1,1, -6.643, 10526.846, 392.776, 52866.195 24/12/23,19:13:28,11,09,1, 12.0,1,1, -6.643, 10526.820, 392.754, 52866.054 24/12/23,19:13:28,12,09,1, 12.0,1,1, -6.643, 10526.846, 392.764, 52866.217 24/12/23,19:13:28,13,09,1, 12.0,1,1, -6.643, 10526.844, 392.747, 52866.199 24/12/23,19:13:28,14,09,1, 12.0,1,1, -6.643, 10526.838, 392.721, 52866.083 24/12/23,19:13:28,15,09,1, 12.0,1,1, -6.643, 10526.831, 392.727, 52866.049 24/12/23,19:13:28,16,09,1, 12.0,1,1, -6.643, 10526.833, 392.736, 52866.144 24/12/23,19:13:28,17,09,1, 12.0,1,1, -6.643, 10526.818, 392.734, 52866.103 24/12/23,19:13:28,18,09,1, 12.0,1,1, -6.643, 10526.828, 392.744, 52866.123 24/12/23,19:13:28,19,09,1, 12.0,1,1, -6.643, 10526.846, 392.766, 52866.156 24/12/23,19:13:29,00,09,1, 11.9,1,1, -6.643, 10526.843, 392.766, 52866.156 24/12/23,19:13:29,01,09,1, 11.9,1,1, -6.643, 10526.820, 392.746, 52866.090 24/12/23,19:13:29,02,09,1, 11.9,1,1, -6.643, 10526.838, 392.743, 52866.136 24/12/23,19:13:29,03,09,1, 11.9,1,1, -6.643, 10526.826, 392.749, 52866.138 24/12/23,19:13:29,04,09,1, 11.9,1,1, -6.643, 10526.833, 392.726, 52866.116 24/12/23,19:13:29,05,09,1, 11.9,1,1, -6.643, 10526.831, 392.741, 52866.117 24/12/23,19:13:29,06,09,1, 11.9,1,1, -6.643, 10526.829, 392.767, 52866.154 24/12/23,19:13:29,07,09,1, 11.9,1,1, -6.643, 10526.844, 392.755, 52866.095 24/12/23,19:13:29,08,09,1, 11.9,1,1, -6.643, 10526.839, 392.756, 52866.111 24/12/23,19:13:29,09,09,1, 11.9,1,1, -6.643, 10526.818, 392.735, 52866.131 24/12/23,19:13:29,10,09,1, 11.9,1,1, -6.643, 10526.813, 392.757, 52866.047 24/12/23,19:13:29,11,09,1, 11.9,1,1, -6.643, 10526.839, 392.744, 52866.125 24/12/23,19:13:29,12,09,1, 11.9,1,1, -6.643, 10526.829, 392.754, 52866.086 24/12/23,19:13:29,13,09,1, 11.9,1,1, -6.643, 10526.810, 392.755, 52866.060 24/12/23,19:13:29,14,09,1, 11.9,1,1, -6.643, 10526.852, 392.746, 52866.108 24/12/23,19:13:29,15,09,1, 11.9,1,1, -6.643, 10526.834, 392.734, 52866.057 24/12/23,19:13:29,16,09,1, 11.9,1,1, -6.643, 10526.830, 392.735, 52866.061 24/12/23,19:13:29,17,09,1, 11.9,1,1, -6.643, 10526.827, 392.756, 52866.112 24/12/23,19:13:29,18,09,1, 11.9,1,1, -6.643, 10526.849, 392.737, 52866.151 24/12/23,19:13:29,19,09,1, 11.9,1,1, -6.643, 10526.843, 392.759, 52866.155 24/12/23,19:13:30,00,09,1, 11.9,1,1, -6.646, 10526.835, 392.759, 52866.155 24/12/23,19:13:30,01,09,1, 11.9,1,1, -6.646, 10526.846, 392.754, 52866.126 24/12/23,19:13:30,02,09,1, 11.9,1,1, -6.646, 10526.841, 392.754, 52866.126 24/12/23,19:13:30,03,09,1, 11.9,1,1, -6.646, 10526.835, 392.766, 52866.161 24/12/23,19:13:30,04,09,1, 11.9,1,1, -6.646, 10526.836, 392.768, 52866.121 24/12/23,19:13:30,05,09,1, 11.9,1,1, -6.646, 10526.844, 392.745, 52866.154 24/12/23,19:13:30,06,09,1, 11.9,1,1, -6.646, 10526.847, 392.723, 52866.141 24/12/23,19:13:30,07,09,1, 11.9,1,1, -6.646, 10526.860, 392.732, 52866.078 24/12/23,19:13:30,08,09,1, 11.9,1,1, -6.646, 10526.845, 392.754, 52866.186 24/12/23,19:13:30,09,09,1, 11.9,1,1, -6.646, 10526.830, 392.723, 52866.154 24/12/23,19:13:30,10,09,1, 11.9,1,1, -6.646, 10526.850, 392.730, 52866.080 24/12/23,19:13:30,11,09,1, 11.9,1,1, -6.646, 10526.840, 392.724, 52866.128 24/12/23,19:13:30,12,09,1, 11.9,1,1, -6.646, 10526.851, 392.742, 52866.136 24/12/23,19:13:30,13,09,1, 11.9,1,1, -6.646, 10526.847, 392.729, 52866.138 24/12/23,19:13:30,14,09,1, 11.9,1,1, -6.646, 10526.831, 392.758, 52866.117 24/12/23,19:13:30,15,09,1, 11.9,1,1, -6.646, 10526.829, 392.749, 52866.167 24/12/23,19:13:30,16,09,1, 11.9,1,1, -6.646, 10526.847, 392.738, 52866.102 24/12/23,19:13:30,17,09,1, 11.9,1,1, -6.646, 10526.859, 392.731, 52866.141 24/12/23,19:13:30,18,09,1, 11.9,1,1, -6.646, 10526.847, 392.726, 52866.092 24/12/23,19:13:30,19,09,1, 11.9,1,1, -6.646, 10526.843, 392.753, 52866.093 24/12/23,19:13:31,00,09,1, 11.9,1,1, -6.643, 10526.835, 392.753, 52866.093 24/12/23,19:13:31,01,09,1, 11.9,1,1, -6.643, 10526.832, 392.732, 52866.114 24/12/23,19:13:31,02,09,1, 11.9,1,1, -6.643, 10526.854, 392.736, 52866.203 24/12/23,19:13:31,03,09,1, 11.9,1,1, -6.643, 10526.841, 392.733, 52866.183 24/12/23,19:13:31,04,09,1, 11.9,1,1, -6.643, 10526.857, 392.748, 52866.149 24/12/23,19:13:31,05,09,1, 11.9,1,1, -6.643, 10526.865, 392.738, 52866.118 24/12/23,19:13:31,06,09,1, 11.9,1,1, -6.643, 10526.864, 392.728, 52866.142 24/12/23,19:13:31,07,09,1, 11.9,1,1, -6.643, 10526.841, 392.747, 52866.112 24/12/23,19:13:31,08,09,1, 11.9,1,1, -6.643, 10526.863, 392.738, 52866.133 24/12/23,19:13:31,09,09,1, 11.9,1,1, -6.643, 10526.864, 392.760, 52866.124 24/12/23,19:13:31,10,09,1, 11.9,1,1, -6.643, 10526.863, 392.732, 52866.111 24/12/23,19:13:31,11,09,1, 11.9,1,1, -6.643, 10526.862, 392.750, 52866.151 24/12/23,19:13:31,12,09,1, 11.9,1,1, -6.643, 10526.866, 392.749, 52866.211 24/12/23,19:13:31,13,09,1, 11.9,1,1, -6.643, 10526.859, 392.744, 52866.110 24/12/23,19:13:31,14,09,1, 11.9,1,1, -6.643, 10526.864, 392.742, 52866.081 24/12/23,19:13:31,15,09,1, 11.9,1,1, -6.643, 10526.852, 392.735, 52866.144 24/12/23,19:13:31,16,09,1, 11.9,1,1, -6.643, 10526.869, 392.717, 52866.140 24/12/23,19:13:31,17,09,1, 11.9,1,1, -6.643, 10526.874, 392.727, 52866.128 24/12/23,19:13:31,18,09,1, 11.9,1,1, -6.643, 10526.877, 392.739, 52866.160 24/12/23,19:13:31,19,09,1, 11.9,1,1, -6.643, 10526.871, 392.713, 52866.127 24/12/23,19:13:32,00,08,1, 12.0,1,1, -6.643, 10526.868, 392.713, 52866.127 24/12/23,19:13:32,01,08,1, 12.0,1,1, -6.643, 10526.869, 392.741, 52866.180 24/12/23,19:13:32,02,08,1, 12.0,1,1, -6.643, 10526.849, 392.742, 52866.209 24/12/23,19:13:32,03,08,1, 12.0,1,1, -6.643, 10526.891, 392.752, 52866.178 24/12/23,19:13:32,04,08,1, 12.0,1,1, -6.643, 10526.876, 392.727, 52866.132 24/12/23,19:13:32,05,08,1, 12.0,1,1, -6.643, 10526.888, 392.724, 52866.194 24/12/23,19:13:32,06,08,1, 12.0,1,1, -6.643, 10526.906, 392.727, 52866.228 24/12/23,19:13:32,07,08,1, 12.0,1,1, -6.643, 10526.884, 392.691, 52866.097 24/12/23,19:13:32,08,08,1, 12.0,1,1, -6.643, 10526.881, 392.716, 52866.172 24/12/23,19:13:32,09,08,1, 12.0,1,1, -6.643, 10526.881, 392.717, 52866.142 24/12/23,19:13:32,10,08,1, 12.0,1,1, -6.643, 10526.881, 392.697, 52866.110 24/12/23,19:13:32,11,08,1, 12.0,1,1, -6.643, 10526.897, 392.698, 52866.107 24/12/23,19:13:32,12,08,1, 12.0,1,1, -6.643, 10526.895, 392.707, 52866.167 24/12/23,19:13:32,13,08,1, 12.0,1,1, -6.643, 10526.904, 392.706, 52866.155 24/12/23,19:13:32,14,08,1, 12.0,1,1, -6.643, 10526.906, 392.699, 52866.152 24/12/23,19:13:32,15,08,1, 12.0,1,1, -6.643, 10526.919, 392.709, 52866.153 24/12/23,19:13:32,16,08,1, 12.0,1,1, -6.643, 10526.908, 392.669, 52866.074 24/12/23,19:13:32,17,08,1, 12.0,1,1, -6.643, 10526.903, 392.670, 52866.224 24/12/23,19:13:32,18,08,1, 12.0,1,1, -6.643, 10526.899, 392.684, 52866.112 24/12/23,19:13:32,19,08,1, 12.0,1,1, -6.643, 10526.925, 392.661, 52866.163 24/12/23,19:13:33,00,08,1, 11.9,1,1, -6.645, 10526.918, 392.661, 52866.163 24/12/23,19:13:33,01,08,1, 11.9,1,1, -6.645, 10526.935, 392.653, 52866.093 24/12/23,19:13:33,02,08,1, 11.9,1,1, -6.645, 10526.903, 392.653, 52866.146 24/12/23,19:13:33,03,08,1, 11.9,1,1, -6.645, 10526.906, 392.680, 52866.138 24/12/23,19:13:33,04,08,1, 11.9,1,1, -6.645, 10526.909, 392.677, 52866.188 24/12/23,19:13:33,05,08,1, 11.9,1,1, -6.645, 10526.904, 392.681, 52866.129 24/12/23,19:13:33,06,08,1, 11.9,1,1, -6.645, 10526.926, 392.654, 52866.132 24/12/23,19:13:33,07,08,1, 11.9,1,1, -6.645, 10526.937, 392.678, 52866.184 24/12/23,19:13:33,08,08,1, 11.9,1,1, -6.645, 10526.916, 392.652, 52866.164 24/12/23,19:13:33,09,08,1, 11.9,1,1, -6.645, 10526.934, 392.657, 52866.111 24/12/23,19:13:33,10,08,1, 11.9,1,1, -6.645, 10526.914, 392.670, 52866.160 24/12/23,19:13:33,11,08,1, 11.9,1,1, -6.645, 10526.925, 392.671, 52866.137 24/12/23,19:13:33,12,08,1, 11.9,1,1, -6.645, 10526.950, 392.690, 52866.090 24/12/23,19:13:33,13,08,1, 11.9,1,1, -6.645, 10526.933, 392.685, 52866.086 24/12/23,19:13:33,14,08,1, 11.9,1,1, -6.645, 10526.933, 392.674, 52866.149 24/12/23,19:13:33,15,08,1, 11.9,1,1, -6.645, 10526.915, 392.660, 52866.137 24/12/23,19:13:33,16,08,1, 11.9,1,1, -6.645, 10526.912, 392.696, 52866.113 24/12/23,19:13:33,17,08,1, 11.9,1,1, -6.645, 10526.933, 392.681, 52866.071 24/12/23,19:13:33,18,08,1, 11.9,1,1, -6.645, 10526.939, 392.688, 52866.072 24/12/23,19:13:33,19,08,1, 11.9,1,1, -6.645, 10526.924, 392.697, 52866.165 24/12/23,19:13:34,00,08,1, 11.9,1,1, -6.645, 10526.918, 392.697, 52866.165 24/12/23,19:13:34,01,08,1, 11.9,1,1, -6.645, 10526.944, 392.651, 52866.123 24/12/23,19:13:34,02,08,1, 11.9,1,1, -6.645, 10526.941, 392.669, 52866.102 24/12/23,19:13:34,03,08,1, 11.9,1,1, -6.645, 10526.942, 392.658, 52866.122 24/12/23,19:13:34,04,08,1, 11.9,1,1, -6.645, 10526.948, 392.679, 52866.193 24/12/23,19:13:34,05,08,1, 11.9,1,1, -6.645, 10526.962, 392.640, 52866.047 24/12/23,19:13:34,06,08,1, 11.9,1,1, -6.645, 10526.967, 392.648, 52866.100 24/12/23,19:13:34,07,08,1, 11.9,1,1, -6.645, 10526.947, 392.647, 52866.103 24/12/23,19:13:34,08,08,1, 11.9,1,1, -6.645, 10526.950, 392.655, 52866.078 24/12/23,19:13:34,09,08,1, 11.9,1,1, -6.645, 10526.961, 392.651, 52866.099 24/12/23,19:13:34,10,08,1, 11.9,1,1, -6.645, 10526.968, 392.624, 52866.131 24/12/23,19:13:34,11,08,1, 11.9,1,1, -6.645, 10526.955, 392.616, 52866.091 24/12/23,19:13:34,12,08,1, 11.9,1,1, -6.645, 10526.975, 392.623, 52866.109 24/12/23,19:13:34,13,08,1, 11.9,1,1, -6.645, 10526.977, 392.626, 52866.117 24/12/23,19:13:34,14,08,1, 11.9,1,1, -6.645, 10526.961, 392.610, 52866.107 24/12/23,19:13:34,15,08,1, 11.9,1,1, -6.645, 10526.981, 392.617, 52866.099 24/12/23,19:13:34,16,08,1, 11.9,1,1, -6.645, 10526.960, 392.641, 52866.112 24/12/23,19:13:34,17,08,1, 11.9,1,1, -6.645, 10526.947, 392.611, 52866.065 24/12/23,19:13:34,18,08,1, 11.9,1,1, -6.645, 10526.974, 392.612, 52866.081 24/12/23,19:13:34,19,08,1, 11.9,1,1, -6.645, 10526.965, 392.616, 52866.062 24/12/23,19:13:35,00,09,1, 11.9,1,1, -6.644, 10526.960, 392.616, 52866.062 24/12/23,19:13:35,01,09,1, 11.9,1,1, -6.644, 10526.976, 392.636, 52866.049 24/12/23,19:13:35,02,09,1, 11.9,1,1, -6.644, 10526.972, 392.648, 52866.073 24/12/23,19:13:35,03,09,1, 11.9,1,1, -6.644, 10526.947, 392.613, 52866.116 24/12/23,19:13:35,04,09,1, 11.9,1,1, -6.644, 10526.958, 392.621, 52866.089 24/12/23,19:13:35,05,09,1, 11.9,1,1, -6.644, 10526.954, 392.608, 52866.106 24/12/23,19:13:35,06,09,1, 11.9,1,1, -6.644, 10526.957, 392.614, 52866.079 24/12/23,19:13:35,07,09,1, 11.9,1,1, -6.644, 10526.969, 392.604, 52866.098 24/12/23,19:13:35,08,09,1, 11.9,1,1, -6.644, 10526.967, 392.603, 52866.150 24/12/23,19:13:35,09,09,1, 11.9,1,1, -6.644, 10526.971, 392.594, 52866.048 24/12/23,19:13:35,10,09,1, 11.9,1,1, -6.644, 10526.970, 392.577, 52866.081 24/12/23,19:13:35,11,09,1, 11.9,1,1, -6.644, 10526.972, 392.594, 52866.041 24/12/23,19:13:35,12,09,1, 11.9,1,1, -6.644, 10526.993, 392.602, 52866.072 24/12/23,19:13:35,13,09,1, 11.9,1,1, -6.644, 10526.987, 392.593, 52866.096 24/12/23,19:13:35,14,09,1, 11.9,1,1, -6.644, 10526.988, 392.587, 52866.066 24/12/23,19:13:35,15,09,1, 11.9,1,1, -6.644, 10527.009, 392.591, 52866.064 24/12/23,19:13:35,16,09,1, 11.9,1,1, -6.644, 10526.987, 392.583, 52866.104 24/12/23,19:13:35,17,09,1, 11.9,1,1, -6.644, 10526.984, 392.574, 52866.107 24/12/23,19:13:35,18,09,1, 11.9,1,1, -6.644, 10526.996, 392.567, 52866.116 24/12/23,19:13:35,19,09,1, 11.9,1,1, -6.644, 10526.994, 392.561, 52866.083 24/12/23,19:13:36,00,08,1, 11.9,1,1, -6.643, 10526.993, 392.561, 52866.083 24/12/23,19:13:36,01,08,1, 11.9,1,1, -6.643, 10527.000, 392.567, 52866.149 24/12/23,19:13:36,02,08,1, 11.9,1,1, -6.643, 10527.007, 392.558, 52866.083 24/12/23,19:13:36,03,08,1, 11.9,1,1, -6.643, 10527.029, 392.534, 52866.083 24/12/23,19:13:36,04,08,1, 11.9,1,1, -6.643, 10527.028, 392.528, 52866.124 24/12/23,19:13:36,05,08,1, 11.9,1,1, -6.643, 10527.013, 392.547, 52866.104 24/12/23,19:13:36,06,08,1, 11.9,1,1, -6.643, 10526.990, 392.558, 52866.118 24/12/23,19:13:36,07,08,1, 11.9,1,1, -6.643, 10527.015, 392.551, 52866.123 24/12/23,19:13:36,08,08,1, 11.9,1,1, -6.643, 10527.020, 392.571, 52866.062 24/12/23,19:13:36,09,08,1, 11.9,1,1, -6.643, 10527.022, 392.556, 52866.142 24/12/23,19:13:36,10,08,1, 11.9,1,1, -6.643, 10527.013, 392.551, 52866.168 24/12/23,19:13:36,11,08,1, 11.9,1,1, -6.643, 10527.024, 392.515, 52866.168 24/12/23,19:13:36,12,08,1, 11.9,1,1, -6.643, 10527.016, 392.521, 52866.025 24/12/23,19:13:36,13,08,1, 11.9,1,1, -6.643, 10527.016, 392.521, 52866.105 24/12/23,19:13:36,14,08,1, 11.9,1,1, -6.643, 10527.021, 392.512, 52866.077 24/12/23,19:13:36,15,08,1, 11.9,1,1, -6.643, 10527.013, 392.513, 52866.110 24/12/23,19:13:36,16,08,1, 11.9,1,1, -6.643, 10527.017, 392.535, 52866.114 24/12/23,19:13:36,17,08,1, 11.9,1,1, -6.643, 10527.005, 392.506, 52866.079 24/12/23,19:13:36,18,08,1, 11.9,1,1, -6.643, 10527.020, 392.500, 52866.075 24/12/23,19:13:36,19,08,1, 11.9,1,1, -6.643, 10527.016, 392.508, 52866.130 24/12/23,19:13:37,00,09,1, 11.9,1,1, -6.645, 10527.010, 392.508, 52866.130 24/12/23,19:13:37,01,09,1, 11.9,1,1, -6.645, 10527.031, 392.511, 52866.144 24/12/23,19:13:37,02,09,1, 11.9,1,1, -6.645, 10527.038, 392.486, 52866.120 24/12/23,19:13:37,03,09,1, 11.9,1,1, -6.645, 10527.047, 392.500, 52866.164 24/12/23,19:13:37,04,09,1, 11.9,1,1, -6.645, 10527.045, 392.480, 52866.028 24/12/23,19:13:37,05,09,1, 11.9,1,1, -6.645, 10527.047, 392.485, 52866.109 24/12/23,19:13:37,06,09,1, 11.9,1,1, -6.645, 10527.035, 392.497, 52866.148 24/12/23,19:13:37,07,09,1, 11.9,1,1, -6.645, 10527.040, 392.487, 52865.996 24/12/23,19:13:37,08,09,1, 11.9,1,1, -6.645, 10527.034, 392.479, 52865.996 24/12/23,19:13:37,09,09,1, 11.9,1,1, -6.645, 10527.061, 392.475, 52866.049 24/12/23,19:13:37,10,09,1, 11.9,1,1, -6.645, 10527.037, 392.505, 52866.057 24/12/23,19:13:37,11,09,1, 11.9,1,1, -6.645, 10527.048, 392.457, 52866.038 24/12/23,19:13:37,12,09,1, 11.9,1,1, -6.645, 10527.037, 392.460, 52866.074 24/12/23,19:13:37,13,09,1, 11.9,1,1, -6.645, 10527.067, 392.462, 52866.127 24/12/23,19:13:37,14,09,1, 11.9,1,1, -6.645, 10527.064, 392.441, 52866.116 24/12/23,19:13:37,15,09,1, 11.9,1,1, -6.645, 10527.062, 392.443, 52866.020 24/12/23,19:13:37,16,09,1, 11.9,1,1, -6.645, 10527.061, 392.456, 52866.033 24/12/23,19:13:37,17,09,1, 11.9,1,1, -6.645, 10527.055, 392.442, 52866.046 24/12/23,19:13:37,18,09,1, 11.9,1,1, -6.645, 10527.059, 392.458, 52866.055 24/12/23,19:13:37,19,09,1, 11.9,1,1, -6.645, 10527.078, 392.449, 52866.058 24/12/23,19:13:38,00,09,1, 11.9,1,1, -6.645, 10527.077, 392.449, 52866.058 24/12/23,19:13:38,01,09,1, 11.9,1,1, -6.645, 10527.072, 392.456, 52866.125 24/12/23,19:13:38,02,09,1, 11.9,1,1, -6.645, 10527.022, 392.446, 52866.066 24/12/23,19:13:38,03,09,1, 11.9,1,1, -6.645, 10527.036, 392.443, 52866.061 24/12/23,19:13:38,04,09,1, 11.9,1,1, -6.645, 10527.061, 392.440, 52866.122 24/12/23,19:13:38,05,09,1, 11.9,1,1, -6.645, 10527.073, 392.419, 52866.083 24/12/23,19:13:38,06,09,1, 11.9,1,1, -6.645, 10527.058, 392.415, 52865.928 24/12/23,19:13:38,07,09,1, 11.9,1,1, -6.645, 10527.075, 392.461, 52866.079 24/12/23,19:13:38,08,09,1, 11.9,1,1, -6.645, 10527.072, 392.418, 52866.078 24/12/23,19:13:38,09,09,1, 11.9,1,1, -6.645, 10527.073, 392.450, 52866.093 24/12/23,19:13:38,10,09,1, 11.9,1,1, -6.645, 10527.078, 392.414, 52866.083 24/12/23,19:13:38,11,09,1, 11.9,1,1, -6.645, 10527.097, 392.409, 52866.121 24/12/23,19:13:38,12,09,1, 11.9,1,1, -6.645, 10527.107, 392.430, 52866.060 24/12/23,19:13:38,13,09,1, 11.9,1,1, -6.645, 10527.111, 392.420, 52866.050 24/12/23,19:13:38,14,09,1, 11.9,1,1, -6.645, 10527.098, 392.442, 52866.086 24/12/23,19:13:38,15,09,1, 11.9,1,1, -6.645, 10527.092, 392.415, 52866.018 24/12/23,19:13:38,16,09,1, 11.9,1,1, -6.645, 10527.106, 392.401, 52866.088 24/12/23,19:13:38,17,09,1, 11.9,1,1, -6.645, 10527.102, 392.408, 52866.036 24/12/23,19:13:38,18,09,1, 11.9,1,1, -6.645, 10527.113, 392.416, 52866.021 24/12/23,19:13:38,19,09,1, 11.9,1,1, -6.645, 10527.101, 392.415, 52866.025 24/12/23,19:13:39,00,09,1, 11.9,1,1, -6.642, 10527.093, 392.415, 52866.025 24/12/23,19:13:39,01,09,1, 11.9,1,1, -6.642, 10527.121, 392.386, 52866.016 24/12/23,19:13:39,02,09,1, 11.9,1,1, -6.642, 10527.127, 392.403, 52866.006 24/12/23,19:13:39,03,09,1, 11.9,1,1, -6.642, 10527.125, 392.386, 52866.073 24/12/23,19:13:39,04,09,1, 11.9,1,1, -6.642, 10527.135, 392.399, 52866.000 24/12/23,19:13:39,05,09,1, 11.9,1,1, -6.642, 10527.154, 392.396, 52866.114 24/12/23,19:13:39,06,09,1, 11.9,1,1, -6.642, 10527.119, 392.399, 52866.026 24/12/23,19:13:39,07,09,1, 11.9,1,1, -6.642, 10527.131, 392.402, 52866.069 24/12/23,19:13:39,08,09,1, 11.9,1,1, -6.642, 10527.108, 392.390, 52866.056 24/12/23,19:13:39,09,09,1, 11.9,1,1, -6.642, 10527.135, 392.384, 52866.002 24/12/23,19:13:39,10,09,1, 11.9,1,1, -6.642, 10527.148, 392.387, 52866.083 24/12/23,19:13:39,11,09,1, 11.9,1,1, -6.642, 10527.151, 392.373, 52866.049 24/12/23,19:13:39,12,09,1, 11.9,1,1, -6.642, 10527.178, 392.381, 52866.037 24/12/23,19:13:39,13,09,1, 11.9,1,1, -6.642, 10527.170, 392.359, 52866.141 24/12/23,19:13:39,14,09,1, 11.9,1,1, -6.642, 10527.159, 392.377, 52866.116 24/12/23,19:13:39,15,09,1, 11.9,1,1, -6.642, 10527.171, 392.377, 52865.999 24/12/23,19:13:39,16,09,1, 11.9,1,1, -6.642, 10527.158, 392.366, 52866.044 24/12/23,19:13:39,17,09,1, 11.9,1,1, -6.642, 10527.173, 392.364, 52866.076 24/12/23,19:13:39,18,09,1, 11.9,1,1, -6.642, 10527.190, 392.342, 52866.054 24/12/23,19:13:39,19,09,1, 11.9,1,1, -6.642, 10527.178, 392.370, 52866.010 24/12/23,19:13:40,00,08,1, 11.9,1,1, -6.644, 10527.177, 392.370, 52866.010 24/12/23,19:13:40,01,08,1, 11.9,1,1, -6.644, 10527.196, 392.359, 52866.014 24/12/23,19:13:40,02,08,1, 11.9,1,1, -6.644, 10527.188, 392.375, 52866.110 24/12/23,19:13:40,03,08,1, 11.9,1,1, -6.644, 10527.190, 392.342, 52866.082 24/12/23,19:13:40,04,08,1, 11.9,1,1, -6.644, 10527.189, 392.343, 52866.274 24/12/23,19:13:40,05,08,1, 11.9,1,1, -6.644, 10527.243, 392.337, 52865.973 24/12/23,19:13:40,06,08,1, 11.9,1,1, -6.644, 10527.217, 392.328, 52865.891 24/12/23,19:13:40,07,08,1, 11.9,1,1, -6.644, 10527.209, 392.317, 52866.051 24/12/23,19:13:40,08,08,1, 11.9,1,1, -6.644, 10527.210, 392.323, 52866.063 24/12/23,19:13:40,09,08,1, 11.9,1,1, -6.644, 10527.204, 392.342, 52866.089 24/12/23,19:13:40,10,08,1, 11.9,1,1, -6.644, 10527.231, 392.339, 52865.998 24/12/23,19:13:40,11,08,1, 11.9,1,1, -6.644, 10527.220, 392.308, 52866.052 24/12/23,19:13:40,12,08,1, 11.9,1,1, -6.644, 10527.231, 392.296, 52865.944 24/12/23,19:13:40,13,08,1, 11.9,1,1, -6.644, 10527.240, 392.288, 52865.989 24/12/23,19:13:40,14,08,1, 11.9,1,1, -6.644, 10527.216, 392.317, 52866.103 24/12/23,19:13:40,15,08,1, 11.9,1,1, -6.644, 10527.235, 392.320, 52865.971 24/12/23,19:13:40,16,08,1, 11.9,1,1, -6.644, 10527.222, 392.288, 52865.959 24/12/23,19:13:40,17,08,1, 11.9,1,1, -6.644, 10527.228, 392.310, 52865.979 24/12/23,19:13:40,18,08,1, 11.9,1,1, -6.644, 10527.250, 392.326, 52866.052 24/12/23,19:13:40,19,08,1, 11.9,1,1, -6.644, 10527.272, 392.290, 52866.010 24/12/23,19:13:41,00,08,1, 11.8,1,1, -6.645, 10527.269, 392.290, 52866.010 24/12/23,19:13:41,01,08,1, 11.8,1,1, -6.645, 10527.255, 392.292, 52866.005 24/12/23,19:13:41,02,08,1, 11.8,1,1, -6.645, 10527.264, 392.289, 52865.990 24/12/23,19:13:41,03,08,1, 11.8,1,1, -6.645, 10527.268, 392.260, 52866.041 24/12/23,19:13:41,04,08,1, 11.8,1,1, -6.645, 10527.255, 392.265, 52866.100 24/12/23,19:13:41,05,08,1, 11.8,1,1, -6.645, 10527.272, 392.271, 52866.078 24/12/23,19:13:41,06,08,1, 11.8,1,1, -6.645, 10527.276, 392.277, 52866.023 24/12/23,19:13:41,07,08,1, 11.8,1,1, -6.645, 10527.284, 392.264, 52866.019 24/12/23,19:13:41,08,08,1, 11.8,1,1, -6.645, 10527.257, 392.293, 52866.023 24/12/23,19:13:41,09,08,1, 11.8,1,1, -6.645, 10527.278, 392.255, 52866.066 24/12/23,19:13:41,10,08,1, 11.8,1,1, -6.645, 10527.294, 392.249, 52866.041 24/12/23,19:13:41,11,08,1, 11.8,1,1, -6.645, 10527.310, 392.292, 52866.110 24/12/23,19:13:41,12,08,1, 11.8,1,1, -6.645, 10527.309, 392.254, 52866.052 24/12/23,19:13:41,13,08,1, 11.8,1,1, -6.645, 10527.320, 392.283, 52866.033 24/12/23,19:13:41,14,08,1, 11.8,1,1, -6.645, 10527.307, 392.264, 52865.932 24/12/23,19:13:41,15,08,1, 11.8,1,1, -6.645, 10527.304, 392.281, 52866.026 24/12/23,19:13:41,16,08,1, 11.8,1,1, -6.645, 10527.324, 392.255, 52865.984 24/12/23,19:13:41,17,08,1, 11.8,1,1, -6.645, 10527.327, 392.252, 52866.019 24/12/23,19:13:41,18,08,1, 11.8,1,1, -6.645, 10527.318, 392.262, 52865.998 24/12/23,19:13:41,19,08,1, 11.8,1,1, -6.645, 10527.333, 392.266, 52866.010 24/12/23,19:13:42,00,09,1, 11.9,1,1, -6.645, 10527.327, 392.266, 52866.010 24/12/23,19:13:42,01,09,1, 11.9,1,1, -6.645, 10527.334, 392.259, 52865.982 24/12/23,19:13:42,02,09,1, 11.9,1,1, -6.645, 10527.349, 392.243, 52866.003 24/12/23,19:13:42,03,09,1, 11.9,1,1, -6.645, 10527.338, 392.250, 52866.014 24/12/23,19:13:42,04,09,1, 11.9,1,1, -6.645, 10527.331, 392.231, 52866.008 24/12/23,19:13:42,05,09,1, 11.9,1,1, -6.645, 10527.337, 392.243, 52866.006 24/12/23,19:13:42,06,09,1, 11.9,1,1, -6.645, 10527.344, 392.219, 52865.983 24/12/23,19:13:42,07,09,1, 11.9,1,1, -6.645, 10527.354, 392.231, 52866.022 24/12/23,19:13:42,08,09,1, 11.9,1,1, -6.645, 10527.356, 392.247, 52866.016 24/12/23,19:13:42,09,09,1, 11.9,1,1, -6.645, 10527.370, 392.228, 52866.003 24/12/23,19:13:42,10,09,1, 11.9,1,1, -6.645, 10527.375, 392.233, 52865.994 24/12/23,19:13:42,11,09,1, 11.9,1,1, -6.645, 10527.356, 392.229, 52866.019 24/12/23,19:13:42,12,09,1, 11.9,1,1, -6.645, 10527.356, 392.233, 52866.062 24/12/23,19:13:42,13,09,1, 11.9,1,1, -6.645, 10527.378, 392.259, 52866.096 24/12/23,19:13:42,14,09,1, 11.9,1,1, -6.645, 10527.367, 392.224, 52865.988 24/12/23,19:13:42,15,09,1, 11.9,1,1, -6.645, 10527.390, 392.230, 52866.027 24/12/23,19:13:42,16,09,1, 11.9,1,1, -6.645, 10527.392, 392.216, 52866.001 24/12/23,19:13:42,17,09,1, 11.9,1,1, -6.645, 10527.388, 392.225, 52866.046 24/12/23,19:13:42,18,09,1, 11.9,1,1, -6.645, 10527.412, 392.223, 52866.029 24/12/23,19:13:42,19,09,1, 11.9,1,1, -6.645, 10527.411, 392.234, 52865.988 24/12/23,19:13:43,00,10,1, 11.9,1,1, -6.645, 10527.411, 392.234, 52865.988 24/12/23,19:13:43,01,10,1, 11.9,1,1, -6.645, 10527.423, 392.215, 52866.028 24/12/23,19:13:43,02,10,1, 11.9,1,1, -6.645, 10527.420, 392.195, 52866.025 24/12/23,19:13:43,03,10,1, 11.9,1,1, -6.645, 10527.407, 392.186, 52865.997 24/12/23,19:13:43,04,10,1, 11.9,1,1, -6.645, 10527.403, 392.207, 52866.018 24/12/23,19:13:43,05,10,1, 11.9,1,1, -6.645, 10527.430, 392.204, 52866.048 24/12/23,19:13:43,06,10,1, 11.9,1,1, -6.645, 10527.436, 392.208, 52866.010 24/12/23,19:13:43,07,10,1, 11.9,1,1, -6.645, 10527.414, 392.181, 52866.024 24/12/23,19:13:43,08,10,1, 11.9,1,1, -6.645, 10527.435, 392.191, 52865.966 24/12/23,19:13:43,09,10,1, 11.9,1,1, -6.645, 10527.446, 392.222, 52865.971 24/12/23,19:13:43,10,10,1, 11.9,1,1, -6.645, 10527.453, 392.211, 52866.022 24/12/23,19:13:43,11,10,1, 11.9,1,1, -6.645, 10527.444, 392.191, 52865.990 24/12/23,19:13:43,12,10,1, 11.9,1,1, -6.645, 10527.451, 392.191, 52866.060 24/12/23,19:13:43,13,10,1, 11.9,1,1, -6.645, 10527.463, 392.196, 52866.013 24/12/23,19:13:43,14,10,1, 11.9,1,1, -6.645, 10527.455, 392.220, 52866.087 24/12/23,19:13:43,15,10,1, 11.9,1,1, -6.645, 10527.484, 392.188, 52866.078 24/12/23,19:13:43,16,10,1, 11.9,1,1, -6.645, 10527.464, 392.183, 52866.006 24/12/23,19:13:43,17,10,1, 11.9,1,1, -6.645, 10527.459, 392.184, 52866.053 24/12/23,19:13:43,18,10,1, 11.9,1,1, -6.645, 10527.443, 392.158, 52866.002 24/12/23,19:13:43,19,10,1, 11.9,1,1, -6.645, 10527.483, 392.176, 52866.021 24/12/23,19:13:44,00,09,1, 11.9,1,1, -6.643, 10527.477, 392.176, 52866.021 24/12/23,19:13:44,01,09,1, 11.9,1,1, -6.643, 10527.462, 392.177, 52865.956 24/12/23,19:13:44,02,09,1, 11.9,1,1, -6.643, 10527.490, 392.198, 52865.999 24/12/23,19:13:44,03,09,1, 11.9,1,1, -6.643, 10527.492, 392.191, 52865.950 24/12/23,19:13:44,04,09,1, 11.9,1,1, -6.643, 10527.490, 392.171, 52865.989 24/12/23,19:13:44,05,09,1, 11.9,1,1, -6.643, 10527.491, 392.185, 52865.991 24/12/23,19:13:44,06,09,1, 11.9,1,1, -6.643, 10527.520, 392.162, 52865.974 24/12/23,19:13:44,07,09,1, 11.9,1,1, -6.643, 10527.494, 392.161, 52866.014 24/12/23,19:13:44,08,09,1, 11.9,1,1, -6.643, 10527.514, 392.159, 52866.021 24/12/23,19:13:44,09,09,1, 11.9,1,1, -6.643, 10527.514, 392.171, 52866.045 24/12/23,19:13:44,10,09,1, 11.9,1,1, -6.643, 10527.517, 392.163, 52866.008 24/12/23,19:13:44,11,09,1, 11.9,1,1, -6.643, 10527.543, 392.158, 52866.062 24/12/23,19:13:44,12,09,1, 11.9,1,1, -6.643, 10527.529, 392.144, 52866.084 24/12/23,19:13:44,13,09,1, 11.9,1,1, -6.643, 10527.530, 392.150, 52865.984 24/12/23,19:13:44,14,09,1, 11.9,1,1, -6.643, 10527.514, 392.135, 52866.004 24/12/23,19:13:44,15,09,1, 11.9,1,1, -6.643, 10527.543, 392.164, 52866.011 24/12/23,19:13:44,16,09,1, 11.9,1,1, -6.643, 10527.531, 392.159, 52865.991 24/12/23,19:13:44,17,09,1, 11.9,1,1, -6.643, 10527.532, 392.169, 52865.984 24/12/23,19:13:44,18,09,1, 11.9,1,1, -6.643, 10527.536, 392.129, 52865.967 24/12/23,19:13:44,19,09,1, 11.9,1,1, -6.643, 10527.541, 392.166, 52866.070 24/12/23,19:13:45,00,09,1, 11.9,1,1, -6.642, 10527.536, 392.166, 52866.070 24/12/23,19:13:45,01,09,1, 11.9,1,1, -6.642, 10527.548, 392.130, 52865.995 24/12/23,19:13:45,02,09,1, 11.9,1,1, -6.642, 10527.560, 392.147, 52865.978 24/12/23,19:13:45,03,09,1, 11.9,1,1, -6.642, 10527.548, 392.106, 52865.981 24/12/23,19:13:45,04,09,1, 11.9,1,1, -6.642, 10527.561, 392.122, 52865.971 24/12/23,19:13:45,05,09,1, 11.9,1,1, -6.642, 10527.552, 392.108, 52865.833 24/12/23,19:13:45,06,09,1, 11.9,1,1, -6.642, 10527.569, 392.143, 52866.057 24/12/23,19:13:45,07,09,1, 11.9,1,1, -6.642, 10527.605, 392.104, 52865.937 24/12/23,19:13:45,08,09,1, 11.9,1,1, -6.642, 10527.592, 392.127, 52865.932 24/12/23,19:13:45,09,09,1, 11.9,1,1, -6.642, 10527.582, 392.109, 52866.045 24/12/23,19:13:45,10,09,1, 11.9,1,1, -6.642, 10527.603, 392.136, 52866.010 24/12/23,19:13:45,11,09,1, 11.9,1,1, -6.642, 10527.579, 392.142, 52865.967 24/12/23,19:13:45,12,09,1, 11.9,1,1, -6.642, 10527.576, 392.125, 52866.050 24/12/23,19:13:45,13,09,1, 11.9,1,1, -6.642, 10527.601, 392.114, 52866.045 24/12/23,19:13:45,14,09,1, 11.9,1,1, -6.642, 10527.603, 392.128, 52866.046 24/12/23,19:13:45,15,09,1, 11.9,1,1, -6.642, 10527.592, 392.133, 52866.014 24/12/23,19:13:45,16,09,1, 11.9,1,1, -6.642, 10527.605, 392.111, 52866.019 24/12/23,19:13:45,17,09,1, 11.9,1,1, -6.642, 10527.600, 392.121, 52865.952 24/12/23,19:13:45,18,09,1, 11.9,1,1, -6.642, 10527.586, 392.122, 52865.934 24/12/23,19:13:45,19,09,1, 11.9,1,1, -6.642, 10527.614, 392.124, 52865.954 24/12/23,19:13:46,00,09,1, 11.9,1,1, -6.647, 10527.611, 392.124, 52865.954 24/12/23,19:13:46,01,09,1, 11.9,1,1, -6.647, 10527.613, 392.090, 52866.035 24/12/23,19:13:46,02,09,1, 11.9,1,1, -6.647, 10527.590, 392.132, 52866.047 24/12/23,19:13:46,03,09,1, 11.9,1,1, -6.647, 10527.620, 392.087, 52866.099 24/12/23,19:13:46,04,09,1, 11.9,1,1, -6.647, 10527.606, 392.094, 52866.007 24/12/23,19:13:46,05,09,1, 11.9,1,1, -6.647, 10527.627, 392.094, 52865.973 24/12/23,19:13:46,06,09,1, 11.9,1,1, -6.647, 10527.633, 392.090, 52866.088 24/12/23,19:13:46,07,09,1, 11.9,1,1, -6.647, 10527.632, 392.081, 52866.055 24/12/23,19:13:46,08,09,1, 11.9,1,1, -6.647, 10527.636, 392.105, 52866.072 24/12/23,19:13:46,09,09,1, 11.9,1,1, -6.647, 10527.672, 392.123, 52865.980 24/12/23,19:13:46,10,09,1, 11.9,1,1, -6.647, 10527.652, 392.105, 52865.974 24/12/23,19:13:46,11,09,1, 11.9,1,1, -6.647, 10527.666, 392.109, 52866.055 24/12/23,19:13:46,12,09,1, 11.9,1,1, -6.647, 10527.673, 392.077, 52866.034 24/12/23,19:13:46,13,09,1, 11.9,1,1, -6.647, 10527.656, 392.099, 52866.046 24/12/23,19:13:46,14,09,1, 11.9,1,1, -6.647, 10527.619, 392.106, 52866.031 24/12/23,19:13:46,15,09,1, 11.9,1,1, -6.647, 10527.661, 392.099, 52866.032 24/12/23,19:13:46,16,09,1, 11.9,1,1, -6.647, 10527.658, 392.100, 52866.005 24/12/23,19:13:46,17,09,1, 11.9,1,1, -6.647, 10527.655, 392.079, 52865.969 24/12/23,19:13:46,18,09,1, 11.9,1,1, -6.647, 10527.667, 392.066, 52865.999 24/12/23,19:13:46,19,09,1, 11.9,1,1, -6.647, 10527.682, 392.085, 52865.956 24/12/23,19:13:47,00,09,1, 11.8,1,1, -6.646, 10527.678, 392.085, 52865.956 24/12/23,19:13:47,01,09,1, 11.8,1,1, -6.646, 10527.694, 392.090, 52866.029 24/12/23,19:13:47,02,09,1, 11.8,1,1, -6.646, 10527.697, 392.057, 52865.975 24/12/23,19:13:47,03,09,1, 11.8,1,1, -6.646, 10527.675, 392.088, 52865.935 24/12/23,19:13:47,04,09,1, 11.8,1,1, -6.646, 10527.701, 392.072, 52866.011 24/12/23,19:13:47,05,09,1, 11.8,1,1, -6.646, 10527.713, 392.057, 52865.954 24/12/23,19:13:47,06,09,1, 11.8,1,1, -6.646, 10527.705, 392.080, 52866.005 24/12/23,19:13:47,07,09,1, 11.8,1,1, -6.646, 10527.702, 392.080, 52865.987 24/12/23,19:13:47,08,09,1, 11.8,1,1, -6.646, 10527.735, 392.067, 52865.998 24/12/23,19:13:47,09,09,1, 11.8,1,1, -6.646, 10527.713, 392.076, 52865.996 24/12/23,19:13:47,10,09,1, 11.8,1,1, -6.646, 10527.702, 392.053, 52865.963 24/12/23,19:13:47,11,09,1, 11.8,1,1, -6.646, 10527.705, 392.071, 52866.011 24/12/23,19:13:47,12,09,1, 11.8,1,1, -6.646, 10527.721, 392.059, 52865.992 24/12/23,19:13:47,13,09,1, 11.8,1,1, -6.646, 10527.699, 392.048, 52865.974 24/12/23,19:13:47,14,09,1, 11.8,1,1, -6.646, 10527.741, 392.079, 52866.017 24/12/23,19:13:47,15,09,1, 11.8,1,1, -6.646, 10527.724, 392.052, 52866.004 24/12/23,19:13:47,16,09,1, 11.8,1,1, -6.646, 10527.720, 392.049, 52866.027 24/12/23,19:13:47,17,09,1, 11.8,1,1, -6.646, 10527.742, 392.060, 52866.029 24/12/23,19:13:47,18,09,1, 11.8,1,1, -6.646, 10527.732, 392.066, 52866.010 24/12/23,19:13:47,19,09,1, 11.8,1,1, -6.646, 10527.742, 392.046, 52866.006 24/12/23,19:13:48,00,09,1, 11.9,1,1, -6.643, 10527.736, 392.046, 52866.006 24/12/23,19:13:48,01,09,1, 11.9,1,1, -6.643, 10527.727, 392.036, 52866.017 24/12/23,19:13:48,02,09,1, 11.9,1,1, -6.643, 10527.725, 392.033, 52865.966 24/12/23,19:13:48,03,09,1, 11.9,1,1, -6.643, 10527.741, 392.029, 52865.959 24/12/23,19:13:48,04,09,1, 11.9,1,1, -6.643, 10527.745, 392.036, 52866.027 24/12/23,19:13:48,05,09,1, 11.9,1,1, -6.643, 10527.750, 392.056, 52865.986 24/12/23,19:13:48,06,09,1, 11.9,1,1, -6.643, 10527.746, 392.023, 52865.969 24/12/23,19:13:48,07,09,1, 11.9,1,1, -6.643, 10527.743, 392.035, 52865.972 24/12/23,19:13:48,08,09,1, 11.9,1,1, -6.643, 10527.743, 392.041, 52866.011 24/12/23,19:13:48,09,09,1, 11.9,1,1, -6.643, 10527.787, 392.021, 52865.998 24/12/23,19:13:48,10,09,1, 11.9,1,1, -6.643, 10527.750, 392.019, 52865.999 24/12/23,19:13:48,11,09,1, 11.9,1,1, -6.643, 10527.779, 392.010, 52865.990 24/12/23,19:13:48,12,09,1, 11.9,1,1, -6.643, 10527.753, 392.017, 52865.972 24/12/23,19:13:48,13,09,1, 11.9,1,1, -6.643, 10527.754, 392.030, 52865.977 24/12/23,19:13:48,14,09,1, 11.9,1,1, -6.643, 10527.755, 391.995, 52865.898 24/12/23,19:13:48,15,09,1, 11.9,1,1, -6.643, 10527.778, 392.014, 52865.957 24/12/23,19:13:48,16,09,1, 11.9,1,1, -6.643, 10527.750, 392.015, 52865.985 24/12/23,19:13:48,17,09,1, 11.9,1,1, -6.643, 10527.734, 392.005, 52866.001 24/12/23,19:13:48,18,09,1, 11.9,1,1, -6.643, 10527.777, 391.998, 52866.062 24/12/23,19:13:48,19,09,1, 11.9,1,1, -6.643, 10527.758, 391.990, 52865.998 24/12/23,19:13:49,00,09,1, 11.9,1,1, -6.645, 10527.753, 391.990, 52865.998 24/12/23,19:13:49,01,09,1, 11.9,1,1, -6.645, 10527.764, 392.000, 52865.958 24/12/23,19:13:49,02,09,1, 11.9,1,1, -6.645, 10527.769, 392.008, 52866.040 24/12/23,19:13:49,03,09,1, 11.9,1,1, -6.645, 10527.765, 391.998, 52866.017 24/12/23,19:13:49,04,09,1, 11.9,1,1, -6.645, 10527.783, 392.017, 52865.945 24/12/23,19:13:49,05,09,1, 11.9,1,1, -6.645, 10527.797, 391.999, 52865.933 24/12/23,19:13:49,06,09,1, 11.9,1,1, -6.645, 10527.777, 392.011, 52865.986 24/12/23,19:13:49,07,09,1, 11.9,1,1, -6.645, 10527.792, 392.005, 52866.078 24/12/23,19:13:49,08,09,1, 11.9,1,1, -6.645, 10527.817, 392.003, 52866.043 24/12/23,19:13:49,09,09,1, 11.9,1,1, -6.645, 10527.810, 391.984, 52865.965 24/12/23,19:13:49,10,09,1, 11.9,1,1, -6.645, 10527.796, 391.994, 52866.061 24/12/23,19:13:49,11,09,1, 11.9,1,1, -6.645, 10527.804, 391.959, 52865.999 24/12/23,19:13:49,12,09,1, 11.9,1,1, -6.645, 10527.820, 391.989, 52865.980 24/12/23,19:13:49,13,09,1, 11.9,1,1, -6.645, 10527.812, 391.993, 52865.997 24/12/23,19:13:49,14,09,1, 11.9,1,1, -6.645, 10527.843, 391.972, 52865.971 24/12/23,19:13:49,15,09,1, 11.9,1,1, -6.645, 10527.818, 391.988, 52865.976 24/12/23,19:13:49,16,09,1, 11.9,1,1, -6.645, 10527.797, 391.959, 52865.970 24/12/23,19:13:49,17,09,1, 11.9,1,1, -6.645, 10527.829, 391.945, 52866.034 24/12/23,19:13:49,18,09,1, 11.9,1,1, -6.645, 10527.830, 391.953, 52865.910 24/12/23,19:13:49,19,09,1, 11.9,1,1, -6.645, 10527.851, 391.964, 52865.969 24/12/23,19:13:50,00,09,1, 11.9,1,1, -6.645, 10527.844, 391.964, 52865.969 24/12/23,19:13:50,01,09,1, 11.9,1,1, -6.645, 10527.846, 391.925, 52865.931 24/12/23,19:13:50,02,09,1, 11.9,1,1, -6.645, 10527.851, 391.929, 52865.975 24/12/23,19:13:50,03,09,1, 11.9,1,1, -6.645, 10527.835, 391.930, 52866.025 24/12/23,19:13:50,04,09,1, 11.9,1,1, -6.645, 10527.852, 391.924, 52865.997 24/12/23,19:13:50,05,09,1, 11.9,1,1, -6.645, 10527.842, 391.932, 52865.981 24/12/23,19:13:50,06,09,1, 11.9,1,1, -6.645, 10527.847, 391.924, 52865.992 24/12/23,19:13:50,07,09,1, 11.9,1,1, -6.645, 10527.860, 391.935, 52865.932 24/12/23,19:13:50,08,09,1, 11.9,1,1, -6.645, 10527.845, 391.923, 52865.988 24/12/23,19:13:50,09,09,1, 11.9,1,1, -6.645, 10527.859, 391.927, 52865.958 24/12/23,19:13:50,10,09,1, 11.9,1,1, -6.645, 10527.869, 391.940, 52866.031 24/12/23,19:13:50,11,09,1, 11.9,1,1, -6.645, 10527.862, 391.929, 52865.921 24/12/23,19:13:50,12,09,1, 11.9,1,1, -6.645, 10527.870, 391.935, 52865.941 24/12/23,19:13:50,13,09,1, 11.9,1,1, -6.645, 10527.901, 391.928, 52865.940 24/12/23,19:13:50,14,09,1, 11.9,1,1, -6.645, 10527.877, 391.920, 52865.967 24/12/23,19:13:50,15,09,1, 11.9,1,1, -6.645, 10527.892, 391.919, 52865.909 24/12/23,19:13:50,16,09,1, 11.9,1,1, -6.645, 10527.858, 391.934, 52865.989 24/12/23,19:13:50,17,09,1, 11.9,1,1, -6.645, 10527.884, 391.926, 52866.035 24/12/23,19:13:50,18,09,1, 11.9,1,1, -6.645, 10527.889, 391.915, 52866.051 24/12/23,19:13:50,19,09,1, 11.9,1,1, -6.645, 10527.886, 391.915, 52865.960 24/12/23,19:13:51,00,08,1, 11.9,1,1, -6.641, 10527.878, 391.915, 52865.960 24/12/23,19:13:51,01,08,1, 11.9,1,1, -6.641, 10527.892, 391.914, 52865.976 24/12/23,19:13:51,02,08,1, 11.9,1,1, -6.641, 10527.869, 391.912, 52866.013 24/12/23,19:13:51,03,08,1, 11.9,1,1, -6.641, 10527.906, 391.893, 52865.918 24/12/23,19:13:51,04,08,1, 11.9,1,1, -6.641, 10527.894, 391.885, 52865.884 24/12/23,19:13:51,05,08,1, 11.9,1,1, -6.641, 10527.889, 391.900, 52865.944 24/12/23,19:13:51,06,08,1, 11.9,1,1, -6.641, 10527.886, 391.904, 52865.972 24/12/23,19:13:51,07,08,1, 11.9,1,1, -6.641, 10527.894, 391.884, 52865.926 24/12/23,19:13:51,08,08,1, 11.9,1,1, -6.641, 10527.897, 391.867, 52865.940 24/12/23,19:13:51,09,08,1, 11.9,1,1, -6.641, 10527.885, 391.881, 52865.942 24/12/23,19:13:51,10,08,1, 11.9,1,1, -6.641, 10527.905, 391.882, 52865.980 24/12/23,19:13:51,11,08,1, 11.9,1,1, -6.641, 10527.932, 391.895, 52866.043 24/12/23,19:13:51,12,08,1, 11.9,1,1, -6.641, 10527.904, 391.859, 52865.886 24/12/23,19:13:51,13,08,1, 11.9,1,1, -6.641, 10527.885, 391.864, 52865.975 24/12/23,19:13:51,14,08,1, 11.9,1,1, -6.641, 10527.900, 391.878, 52865.997 24/12/23,19:13:51,15,08,1, 11.9,1,1, -6.641, 10527.904, 391.842, 52865.958 24/12/23,19:13:51,16,08,1, 11.9,1,1, -6.641, 10527.923, 391.878, 52865.945 24/12/23,19:13:51,17,08,1, 11.9,1,1, -6.641, 10527.927, 391.849, 52865.978 24/12/23,19:13:51,18,08,1, 11.9,1,1, -6.641, 10527.879, 391.858, 52865.903 24/12/23,19:13:51,19,08,1, 11.9,1,1, -6.641, 10527.922, 391.851, 52865.880 24/12/23,19:13:52,00,09,1, 11.9,1,1, -6.646, 10527.920, 391.851, 52865.880 24/12/23,19:13:52,01,09,1, 11.9,1,1, -6.646, 10527.922, 391.860, 52865.904 24/12/23,19:13:52,02,09,1, 11.9,1,1, -6.646, 10527.946, 391.845, 52865.948 24/12/23,19:13:52,03,09,1, 11.9,1,1, -6.646, 10527.914, 391.820, 52865.986 24/12/23,19:13:52,04,09,1, 11.9,1,1, -6.646, 10527.951, 391.849, 52865.975 24/12/23,19:13:52,05,09,1, 11.9,1,1, -6.646, 10527.945, 391.846, 52865.876 24/12/23,19:13:52,06,09,1, 11.9,1,1, -6.646, 10527.953, 391.837, 52865.956 24/12/23,19:13:52,07,09,1, 11.9,1,1, -6.646, 10527.925, 391.858, 52865.909 24/12/23,19:13:52,08,09,1, 11.9,1,1, -6.646, 10527.940, 391.831, 52865.889 24/12/23,19:13:52,09,09,1, 11.9,1,1, -6.646, 10527.969, 391.852, 52865.976 24/12/23,19:13:52,10,09,1, 11.9,1,1, -6.646, 10527.921, 391.837, 52865.951 24/12/23,19:13:52,11,09,1, 11.9,1,1, -6.646, 10527.948, 391.828, 52865.936 24/12/23,19:13:52,12,09,1, 11.9,1,1, -6.646, 10527.958, 391.843, 52865.925 24/12/23,19:13:52,13,09,1, 11.9,1,1, -6.646, 10527.935, 391.826, 52865.938 24/12/23,19:13:52,14,09,1, 11.9,1,1, -6.646, 10527.958, 391.848, 52865.869 24/12/23,19:13:52,15,09,1, 11.9,1,1, -6.646, 10527.968, 391.844, 52865.943 24/12/23,19:13:52,16,09,1, 11.9,1,1, -6.646, 10527.955, 391.797, 52865.939 24/12/23,19:13:52,17,09,1, 11.9,1,1, -6.646, 10527.954, 391.836, 52865.887 24/12/23,19:13:52,18,09,1, 11.9,1,1, -6.646, 10527.955, 391.830, 52865.945 24/12/23,19:13:52,19,09,1, 11.9,1,1, -6.646, 10527.946, 391.812, 52865.886 24/12/23,19:13:53,00,08,1, 11.9,1,1, -6.643, 10527.945, 391.812, 52865.886 24/12/23,19:13:53,01,08,1, 11.9,1,1, -6.643, 10527.952, 391.827, 52865.934 24/12/23,19:13:53,02,08,1, 11.9,1,1, -6.643, 10527.988, 391.823, 52865.973 24/12/23,19:13:53,03,08,1, 11.9,1,1, -6.643, 10527.957, 391.804, 52865.933 24/12/23,19:13:53,04,08,1, 11.9,1,1, -6.643, 10527.982, 391.818, 52865.820 24/12/23,19:13:53,05,08,1, 11.9,1,1, -6.643, 10527.971, 391.789, 52865.910 24/12/23,19:13:53,06,08,1, 11.9,1,1, -6.643, 10527.968, 391.807, 52865.900 24/12/23,19:13:53,07,08,1, 11.9,1,1, -6.643, 10527.983, 391.805, 52865.969 24/12/23,19:13:53,08,08,1, 11.9,1,1, -6.643, 10527.985, 391.810, 52865.905 24/12/23,19:13:53,09,08,1, 11.9,1,1, -6.643, 10527.976, 391.794, 52865.882 24/12/23,19:13:53,10,08,1, 11.9,1,1, -6.643, 10528.000, 391.761, 52865.818 24/12/23,19:13:53,11,08,1, 11.9,1,1, -6.643, 10527.995, 391.810, 52865.943 24/12/23,19:13:53,12,08,1, 11.9,1,1, -6.643, 10527.996, 391.775, 52865.844 24/12/23,19:13:53,13,08,1, 11.9,1,1, -6.643, 10527.981, 391.791, 52865.865 24/12/23,19:13:53,14,08,1, 11.9,1,1, -6.643, 10527.982, 391.788, 52865.864 24/12/23,19:13:53,15,08,1, 11.9,1,1, -6.643, 10527.989, 391.807, 52865.930 24/12/23,19:13:53,16,08,1, 11.9,1,1, -6.643, 10528.006, 391.786, 52865.874 24/12/23,19:13:53,17,08,1, 11.9,1,1, -6.643, 10527.994, 391.793, 52865.971 24/12/23,19:13:53,18,08,1, 11.9,1,1, -6.643, 10528.013, 391.788, 52865.930 24/12/23,19:13:53,19,08,1, 11.9,1,1, -6.643, 10528.008, 391.763, 52865.879 24/12/23,19:13:54,00,08,1, 11.9,1,1, -6.644, 10528.003, 391.763, 52865.879 24/12/23,19:13:54,01,08,1, 11.9,1,1, -6.644, 10528.009, 391.759, 52865.893 24/12/23,19:13:54,02,08,1, 11.9,1,1, -6.644, 10528.002, 391.770, 52865.878 24/12/23,19:13:54,03,08,1, 11.9,1,1, -6.644, 10528.012, 391.775, 52865.931 24/12/23,19:13:54,04,08,1, 11.9,1,1, -6.644, 10528.025, 391.752, 52865.895 24/12/23,19:13:54,05,08,1, 11.9,1,1, -6.644, 10528.012, 391.779, 52865.830 24/12/23,19:13:54,06,08,1, 11.9,1,1, -6.644, 10528.034, 391.776, 52865.913 24/12/23,19:13:54,07,08,1, 11.9,1,1, -6.644, 10528.024, 391.730, 52865.865 24/12/23,19:13:54,08,08,1, 11.9,1,1, -6.644, 10528.002, 391.745, 52865.932 24/12/23,19:13:54,09,08,1, 11.9,1,1, -6.644, 10528.045, 391.739, 52865.916 24/12/23,19:13:54,10,08,1, 11.9,1,1, -6.644, 10528.018, 391.749, 52865.867 24/12/23,19:13:54,11,08,1, 11.9,1,1, -6.644, 10528.015, 391.749, 52865.897 24/12/23,19:13:54,12,08,1, 11.9,1,1, -6.644, 10528.013, 391.762, 52865.882 24/12/23,19:13:54,13,08,1, 11.9,1,1, -6.644, 10528.040, 391.738, 52865.933 24/12/23,19:13:54,14,08,1, 11.9,1,1, -6.644, 10528.034, 391.733, 52865.869 24/12/23,19:13:54,15,08,1, 11.9,1,1, -6.644, 10528.029, 391.755, 52865.865 24/12/23,19:13:54,16,08,1, 11.9,1,1, -6.644, 10528.032, 391.723, 52865.847 24/12/23,19:13:54,17,08,1, 11.9,1,1, -6.644, 10528.026, 391.750, 52865.903 24/12/23,19:13:54,18,08,1, 11.9,1,1, -6.644, 10528.034, 391.732, 52865.904 24/12/23,19:13:54,19,08,1, 11.9,1,1, -6.644, 10528.024, 391.723, 52865.920 24/12/23,19:13:55,00,09,1, 11.9,1,1, -6.643, 10528.020, 391.723, 52865.920 24/12/23,19:13:55,01,09,1, 11.9,1,1, -6.643, 10528.039, 391.739, 52865.886 24/12/23,19:13:55,02,09,1, 11.9,1,1, -6.643, 10528.027, 391.735, 52865.857 24/12/23,19:13:55,03,09,1, 11.9,1,1, -6.643, 10528.045, 391.720, 52865.955 24/12/23,19:13:55,04,09,1, 11.9,1,1, -6.643, 10528.038, 391.722, 52865.866 24/12/23,19:13:55,05,09,1, 11.9,1,1, -6.643, 10528.045, 391.730, 52865.903 24/12/23,19:13:55,06,09,1, 11.9,1,1, -6.643, 10528.037, 391.720, 52865.884 24/12/23,19:13:55,07,09,1, 11.9,1,1, -6.643, 10528.052, 391.691, 52865.941 24/12/23,19:13:55,08,09,1, 11.9,1,1, -6.643, 10528.034, 391.739, 52865.868 24/12/23,19:13:55,09,09,1, 11.9,1,1, -6.643, 10528.046, 391.712, 52865.869 24/12/23,19:13:55,10,09,1, 11.9,1,1, -6.643, 10528.042, 391.704, 52865.868 24/12/23,19:13:55,11,09,1, 11.9,1,1, -6.643, 10528.068, 391.710, 52865.908 24/12/23,19:13:55,12,09,1, 11.9,1,1, -6.643, 10528.037, 391.703, 52865.799 24/12/23,19:13:55,13,09,1, 11.9,1,1, -6.643, 10528.075, 391.709, 52865.918 24/12/23,19:13:55,14,09,1, 11.9,1,1, -6.643, 10528.077, 391.704, 52865.882 24/12/23,19:13:55,15,09,1, 11.9,1,1, -6.643, 10528.042, 391.716, 52865.899 24/12/23,19:13:55,16,09,1, 11.9,1,1, -6.643, 10528.069, 391.696, 52865.838 24/12/23,19:13:55,17,09,1, 11.9,1,1, -6.643, 10528.067, 391.686, 52865.907 24/12/23,19:13:55,18,09,1, 11.9,1,1, -6.643, 10528.078, 391.700, 52865.861 24/12/23,19:13:55,19,09,1, 11.9,1,1, -6.643, 10528.098, 391.698, 52865.973 24/12/23,19:13:56,00,10,1, 11.9,1,1, -6.644, 10528.095, 391.698, 52865.973 24/12/23,19:13:56,01,10,1, 11.9,1,1, -6.644, 10528.059, 391.686, 52865.843 24/12/23,19:13:56,02,10,1, 11.9,1,1, -6.644, 10528.082, 391.695, 52865.885 24/12/23,19:13:56,03,10,1, 11.9,1,1, -6.644, 10528.087, 391.697, 52865.887 24/12/23,19:13:56,04,10,1, 11.9,1,1, -6.644, 10528.086, 391.702, 52865.917 24/12/23,19:13:56,05,10,1, 11.9,1,1, -6.644, 10528.055, 391.676, 52865.883 24/12/23,19:13:56,06,10,1, 11.9,1,1, -6.644, 10528.106, 391.688, 52865.763 24/12/23,19:13:56,07,10,1, 11.9,1,1, -6.644, 10528.065, 391.706, 52865.912 24/12/23,19:13:56,08,10,1, 11.9,1,1, -6.644, 10528.083, 391.692, 52865.870 24/12/23,19:13:56,09,10,1, 11.9,1,1, -6.644, 10528.075, 391.682, 52865.921 24/12/23,19:13:56,10,10,1, 11.9,1,1, -6.644, 10528.089, 391.679, 52865.932 24/12/23,19:13:56,11,10,1, 11.9,1,1, -6.644, 10528.084, 391.691, 52865.820 24/12/23,19:13:56,12,10,1, 11.9,1,1, -6.644, 10528.087, 391.652, 52865.835 24/12/23,19:13:56,13,10,1, 11.9,1,1, -6.644, 10528.100, 391.665, 52865.847 24/12/23,19:13:56,14,10,1, 11.9,1,1, -6.644, 10528.080, 391.677, 52865.862 24/12/23,19:13:56,15,10,1, 11.9,1,1, -6.644, 10528.084, 391.671, 52865.868 24/12/23,19:13:56,16,10,1, 11.9,1,1, -6.644, 10528.078, 391.689, 52865.877 24/12/23,19:13:56,17,10,1, 11.9,1,1, -6.644, 10528.116, 391.668, 52865.905 24/12/23,19:13:56,18,10,1, 11.9,1,1, -6.644, 10528.093, 391.660, 52865.891 24/12/23,19:13:56,19,10,1, 11.9,1,1, -6.644, 10528.086, 391.672, 52865.851 24/12/23,19:13:57,00,10,1, 11.9,1,1, -6.644, 10528.078, 391.672, 52865.851 24/12/23,19:13:57,01,10,1, 11.9,1,1, -6.644, 10528.100, 391.678, 52865.855 24/12/23,19:13:57,02,10,1, 11.9,1,1, -6.644, 10528.126, 391.656, 52865.902 24/12/23,19:13:57,03,10,1, 11.9,1,1, -6.644, 10528.143, 391.657, 52865.882 24/12/23,19:13:57,04,10,1, 11.9,1,1, -6.644, 10528.135, 391.666, 52865.881 24/12/23,19:13:57,05,10,1, 11.9,1,1, -6.644, 10528.133, 391.667, 52865.957 24/12/23,19:13:57,06,10,1, 11.9,1,1, -6.644, 10528.101, 391.658, 52865.909 24/12/23,19:13:57,07,10,1, 11.9,1,1, -6.644, 10528.122, 391.662, 52865.909 24/12/23,19:13:57,08,10,1, 11.9,1,1, -6.644, 10528.095, 391.661, 52865.959 24/12/23,19:13:57,09,10,1, 11.9,1,1, -6.644, 10528.071, 391.657, 52865.892 24/12/23,19:13:57,10,10,1, 11.9,1,1, -6.644, 10528.101, 391.654, 52865.926 24/12/23,19:13:57,11,10,1, 11.9,1,1, -6.644, 10528.097, 391.656, 52865.957 24/12/23,19:13:57,12,10,1, 11.9,1,1, -6.644, 10528.101, 391.634, 52865.870 24/12/23,19:13:57,13,10,1, 11.9,1,1, -6.644, 10528.091, 391.663, 52865.864 24/12/23,19:13:57,14,10,1, 11.9,1,1, -6.644, 10528.100, 391.660, 52865.886 24/12/23,19:13:57,15,10,1, 11.9,1,1, -6.644, 10528.105, 391.660, 52865.940 24/12/23,19:13:57,16,10,1, 11.9,1,1, -6.644, 10528.119, 391.670, 52865.825 24/12/23,19:13:57,17,10,1, 11.9,1,1, -6.644, 10528.117, 391.669, 52865.870 24/12/23,19:13:57,18,10,1, 11.9,1,1, -6.644, 10528.124, 391.681, 52865.845 24/12/23,19:13:57,19,10,1, 11.9,1,1, -6.644, 10528.136, 391.658, 52865.965 24/12/23,19:13:58,00,10,1, 11.9,1,1, -6.645, 10528.128, 391.658, 52865.965 24/12/23,19:13:58,01,10,1, 11.9,1,1, -6.645, 10528.118, 391.641, 52865.928 24/12/23,19:13:58,02,10,1, 11.9,1,1, -6.645, 10528.137, 391.658, 52865.864 24/12/23,19:13:58,03,10,1, 11.9,1,1, -6.645, 10528.132, 391.664, 52865.939 24/12/23,19:13:58,04,10,1, 11.9,1,1, -6.645, 10528.123, 391.649, 52865.951 24/12/23,19:13:58,05,10,1, 11.9,1,1, -6.645, 10528.149, 391.660, 52865.970 24/12/23,19:13:58,06,10,1, 11.9,1,1, -6.645, 10528.127, 391.674, 52865.969 24/12/23,19:13:58,07,10,1, 11.9,1,1, -6.645, 10528.139, 391.658, 52865.959 24/12/23,19:13:58,08,10,1, 11.9,1,1, -6.645, 10528.149, 391.644, 52865.905 24/12/23,19:13:58,09,10,1, 11.9,1,1, -6.645, 10528.109, 391.643, 52865.885 24/12/23,19:13:58,10,10,1, 11.9,1,1, -6.645, 10528.133, 391.653, 52865.980 24/12/23,19:13:58,11,10,1, 11.9,1,1, -6.645, 10528.146, 391.668, 52866.006 24/12/23,19:13:58,12,10,1, 11.9,1,1, -6.645, 10528.165, 391.637, 52865.894 24/12/23,19:13:58,13,10,1, 11.9,1,1, -6.645, 10528.135, 391.655, 52865.877 24/12/23,19:13:58,14,10,1, 11.9,1,1, -6.645, 10528.140, 391.656, 52865.929 24/12/23,19:13:58,15,10,1, 11.9,1,1, -6.645, 10528.143, 391.650, 52865.905 24/12/23,19:13:58,16,10,1, 11.9,1,1, -6.645, 10528.148, 391.658, 52865.960 24/12/23,19:13:58,17,10,1, 11.9,1,1, -6.645, 10528.147, 391.650, 52865.933 24/12/23,19:13:58,18,10,1, 11.9,1,1, -6.645, 10528.147, 391.619, 52865.902 24/12/23,19:13:58,19,10,1, 11.9,1,1, -6.645, 10528.156, 391.658, 52865.920 24/12/23,19:13:59,00,10,1, 12.0,1,1, -6.647, 10528.153, 391.658, 52865.920 24/12/23,19:13:59,01,10,1, 12.0,1,1, -6.647, 10528.141, 391.650, 52865.924 24/12/23,19:13:59,02,10,1, 12.0,1,1, -6.647, 10528.136, 391.637, 52865.925 24/12/23,19:13:59,03,10,1, 12.0,1,1, -6.647, 10528.135, 391.632, 52865.869 24/12/23,19:13:59,04,10,1, 12.0,1,1, -6.647, 10528.154, 391.620, 52866.018 24/12/23,19:13:59,05,10,1, 12.0,1,1, -6.647, 10528.146, 391.632, 52865.973 24/12/23,19:13:59,06,10,1, 12.0,1,1, -6.647, 10528.146, 391.634, 52865.948 24/12/23,19:13:59,07,10,1, 12.0,1,1, -6.647, 10528.169, 391.649, 52865.927 24/12/23,19:13:59,08,10,1, 12.0,1,1, -6.647, 10528.181, 391.625, 52865.857 24/12/23,19:13:59,09,10,1, 12.0,1,1, -6.647, 10528.152, 391.642, 52865.964 24/12/23,19:13:59,10,10,1, 12.0,1,1, -6.647, 10528.148, 391.622, 52865.919 24/12/23,19:13:59,11,10,1, 12.0,1,1, -6.647, 10528.152, 391.619, 52865.903 24/12/23,19:13:59,12,10,1, 12.0,1,1, -6.647, 10528.155, 391.629, 52865.880 24/12/23,19:13:59,13,10,1, 12.0,1,1, -6.647, 10528.179, 391.619, 52865.876 24/12/23,19:13:59,14,10,1, 12.0,1,1, -6.647, 10528.138, 391.600, 52865.943 24/12/23,19:13:59,15,10,1, 12.0,1,1, -6.647, 10528.148, 391.632, 52865.984 24/12/23,19:13:59,16,10,1, 12.0,1,1, -6.647, 10528.174, 391.637, 52865.917 24/12/23,19:13:59,17,10,1, 12.0,1,1, -6.647, 10528.159, 391.626, 52865.941 24/12/23,19:13:59,18,10,1, 12.0,1,1, -6.647, 10528.172, 391.631, 52865.979 24/12/23,19:13:59,19,10,1, 12.0,1,1, -6.647, 10528.176, 391.627, 52865.916 24/12/23,19:14:00,00,10,1, 11.9,1,1, -6.648, 10528.170, 391.627, 52865.916 24/12/23,19:14:00,01,10,1, 11.9,1,1, -6.648, 10528.153, 391.611, 52865.902 24/12/23,19:14:00,02,10,1, 11.9,1,1, -6.648, 10528.131, 391.613, 52865.969 24/12/23,19:14:00,03,10,1, 11.9,1,1, -6.648, 10528.122, 391.595, 52865.883 24/12/23,19:14:00,04,10,1, 11.9,1,1, -6.648, 10528.151, 391.611, 52865.955 24/12/23,19:14:00,05,10,1, 11.9,1,1, -6.648, 10528.154, 391.621, 52865.959 24/12/23,19:14:00,06,10,1, 11.9,1,1, -6.648, 10528.173, 391.607, 52865.892 24/12/23,19:14:00,07,10,1, 11.9,1,1, -6.648, 10528.168, 391.574, 52865.888 24/12/23,19:14:00,08,10,1, 11.9,1,1, -6.648, 10528.146, 391.605, 52865.971 24/12/23,19:14:00,09,10,1, 11.9,1,1, -6.648, 10528.155, 391.604, 52865.878 24/12/23,19:14:00,10,10,1, 11.9,1,1, -6.648, 10528.156, 391.598, 52865.862 24/12/23,19:14:00,11,10,1, 11.9,1,1, -6.648, 10528.161, 391.591, 52865.826 24/12/23,19:14:00,12,10,1, 11.9,1,1, -6.648, 10528.136, 391.601, 52865.876 24/12/23,19:14:00,13,10,1, 11.9,1,1, -6.648, 10528.154, 391.579, 52865.865 24/12/23,19:14:00,14,10,1, 11.9,1,1, -6.648, 10528.152, 391.587, 52865.949 24/12/23,19:14:00,15,10,1, 11.9,1,1, -6.648, 10528.157, 391.619, 52865.875 24/12/23,19:14:00,16,10,1, 11.9,1,1, -6.648, 10528.156, 391.597, 52865.887 24/12/23,19:14:00,17,10,1, 11.9,1,1, -6.648, 10528.178, 391.627, 52865.897 24/12/23,19:14:00,18,10,1, 11.9,1,1, -6.648, 10528.169, 391.614, 52865.909 24/12/23,19:14:00,19,10,1, 11.9,1,1, -6.648, 10528.145, 391.604, 52865.909 24/12/23,19:14:01,00,10,1, 11.9,1,1, -6.643, 10528.145, 391.604, 52865.909 24/12/23,19:14:01,01,10,1, 11.9,1,1, -6.643, 10528.168, 391.609, 52865.903 24/12/23,19:14:01,02,10,1, 11.9,1,1, -6.643, 10528.192, 391.596, 52865.895 24/12/23,19:14:01,03,10,1, 11.9,1,1, -6.643, 10528.185, 391.591, 52865.874 24/12/23,19:14:01,04,10,1, 11.9,1,1, -6.643, 10528.187, 391.597, 52865.949 24/12/23,19:14:01,05,10,1, 11.9,1,1, -6.643, 10528.154, 391.603, 52865.887 24/12/23,19:14:01,06,10,1, 11.9,1,1, -6.643, 10528.174, 391.599, 52865.909 24/12/23,19:14:01,07,10,1, 11.9,1,1, -6.643, 10528.172, 391.612, 52865.831 24/12/23,19:14:01,08,10,1, 11.9,1,1, -6.643, 10528.163, 391.587, 52865.844 24/12/23,19:14:01,09,10,1, 11.9,1,1, -6.643, 10528.189, 391.597, 52865.836 24/12/23,19:14:01,10,10,1, 11.9,1,1, -6.643, 10528.166, 391.593, 52865.864 24/12/23,19:14:01,11,10,1, 11.9,1,1, -6.643, 10528.208, 391.595, 52865.895 24/12/23,19:14:01,12,10,1, 11.9,1,1, -6.643, 10528.187, 391.571, 52865.820 24/12/23,19:14:01,13,10,1, 11.9,1,1, -6.643, 10528.173, 391.587, 52865.841 24/12/23,19:14:01,14,10,1, 11.9,1,1, -6.643, 10528.187, 391.607, 52865.905 24/12/23,19:14:01,15,10,1, 11.9,1,1, -6.643, 10528.173, 391.559, 52865.870 24/12/23,19:14:01,16,10,1, 11.9,1,1, -6.643, 10528.193, 391.594, 52865.883 24/12/23,19:14:01,17,10,1, 11.9,1,1, -6.643, 10528.195, 391.604, 52865.838 24/12/23,19:14:01,18,10,1, 11.9,1,1, -6.643, 10528.189, 391.588, 52865.919 24/12/23,19:14:01,19,10,1, 11.9,1,1, -6.643, 10528.192, 391.584, 52865.908 24/12/23,19:14:02,00,10,1, 11.9,1,1, -6.646, 10528.187, 391.584, 52865.908 24/12/23,19:14:02,01,10,1, 11.9,1,1, -6.646, 10528.214, 391.605, 52865.963 24/12/23,19:14:02,02,10,1, 11.9,1,1, -6.646, 10528.178, 391.596, 52865.900 24/12/23,19:14:02,03,10,1, 11.9,1,1, -6.646, 10528.203, 391.604, 52865.913 24/12/23,19:14:02,04,10,1, 11.9,1,1, -6.646, 10528.184, 391.592, 52865.927 24/12/23,19:14:02,05,10,1, 11.9,1,1, -6.646, 10528.185, 391.592, 52865.929 24/12/23,19:14:02,06,10,1, 11.9,1,1, -6.646, 10528.209, 391.601, 52865.962 24/12/23,19:14:02,07,10,1, 11.9,1,1, -6.646, 10528.199, 391.586, 52865.935 24/12/23,19:14:02,08,10,1, 11.9,1,1, -6.646, 10528.221, 391.576, 52865.836 24/12/23,19:14:02,09,10,1, 11.9,1,1, -6.646, 10528.222, 391.584, 52865.936 24/12/23,19:14:02,10,10,1, 11.9,1,1, -6.646, 10528.213, 391.590, 52865.933 24/12/23,19:14:02,11,10,1, 11.9,1,1, -6.646, 10528.241, 391.574, 52865.906 24/12/23,19:14:02,12,10,1, 11.9,1,1, -6.646, 10528.197, 391.594, 52865.885 24/12/23,19:14:02,13,10,1, 11.9,1,1, -6.646, 10528.222, 391.582, 52865.859 24/12/23,19:14:02,14,10,1, 11.9,1,1, -6.646, 10528.206, 391.572, 52865.818 24/12/23,19:14:02,15,10,1, 11.9,1,1, -6.646, 10528.212, 391.574, 52865.953 24/12/23,19:14:02,16,10,1, 11.9,1,1, -6.646, 10528.236, 391.569, 52865.883 24/12/23,19:14:02,17,10,1, 11.9,1,1, -6.646, 10528.213, 391.554, 52865.878 24/12/23,19:14:02,18,10,1, 11.9,1,1, -6.646, 10528.211, 391.569, 52865.914 24/12/23,19:14:02,19,10,1, 11.9,1,1, -6.646, 10528.219, 391.569, 52865.876 24/12/23,19:14:03,00,10,1, 11.9,1,1, -6.644, 10528.212, 391.569, 52865.876 24/12/23,19:14:03,01,10,1, 11.9,1,1, -6.644, 10528.220, 391.579, 52865.915 24/12/23,19:14:03,02,10,1, 11.9,1,1, -6.644, 10528.226, 391.534, 52865.863 24/12/23,19:14:03,03,10,1, 11.9,1,1, -6.644, 10528.245, 391.536, 52865.819 24/12/23,19:14:03,04,10,1, 11.9,1,1, -6.644, 10528.234, 391.557, 52865.848 24/12/23,19:14:03,05,10,1, 11.9,1,1, -6.644, 10528.216, 391.561, 52865.976 24/12/23,19:14:03,06,10,1, 11.9,1,1, -6.644, 10528.230, 391.552, 52865.966 24/12/23,19:14:03,07,10,1, 11.9,1,1, -6.644, 10528.233, 391.557, 52865.894 24/12/23,19:14:03,08,10,1, 11.9,1,1, -6.644, 10528.241, 391.547, 52865.858 24/12/23,19:14:03,09,10,1, 11.9,1,1, -6.644, 10528.238, 391.515, 52865.865 24/12/23,19:14:03,10,10,1, 11.9,1,1, -6.644, 10528.200, 391.521, 52865.874 24/12/23,19:14:03,11,10,1, 11.9,1,1, -6.644, 10528.239, 391.521, 52865.841 24/12/23,19:14:03,12,10,1, 11.9,1,1, -6.644, 10528.243, 391.522, 52865.891 24/12/23,19:14:03,13,10,1, 11.9,1,1, -6.644, 10528.268, 391.509, 52865.765 24/12/23,19:14:03,14,10,1, 11.9,1,1, -6.644, 10528.283, 391.542, 52866.069 24/12/23,19:14:03,15,10,1, 11.9,1,1, -6.644, 10528.239, 391.516, 52865.922 24/12/23,19:14:03,16,10,1, 11.9,1,1, -6.644, 10528.229, 391.536, 52865.975 24/12/23,19:14:03,17,10,1, 11.9,1,1, -6.644, 10528.257, 391.538, 52865.956 24/12/23,19:14:03,18,10,1, 11.9,1,1, -6.644, 10528.230, 391.515, 52865.958 24/12/23,19:14:03,19,10,1, 11.9,1,1, -6.644, 10528.246, 391.523, 52865.909 24/12/23,19:14:04,00,10,1, 11.7,1,1, -6.647, 10528.245, 391.523, 52865.909 24/12/23,19:14:04,01,10,1, 11.7,1,1, -6.647, 10528.256, 391.522, 52865.895 24/12/23,19:14:04,02,10,1, 11.7,1,1, -6.647, 10528.277, 391.523, 52865.903 24/12/23,19:14:04,03,10,1, 11.7,1,1, -6.647, 10528.254, 391.507, 52865.871 24/12/23,19:14:04,04,10,1, 11.7,1,1, -6.647, 10528.241, 391.508, 52865.859 24/12/23,19:14:04,05,10,1, 11.7,1,1, -6.647, 10528.265, 391.496, 52865.919 24/12/23,19:14:04,06,10,1, 11.7,1,1, -6.647, 10528.299, 391.504, 52865.985 24/12/23,19:14:04,07,10,1, 11.7,1,1, -6.647, 10528.244, 391.499, 52865.862 24/12/23,19:14:04,08,10,1, 11.7,1,1, -6.647, 10528.275, 391.510, 52865.950 24/12/23,19:14:04,09,10,1, 11.7,1,1, -6.647, 10528.283, 391.507, 52865.841 24/12/23,19:14:04,10,10,1, 11.7,1,1, -6.647, 10528.261, 391.479, 52865.918 24/12/23,19:14:04,11,10,1, 11.7,1,1, -6.647, 10528.262, 391.496, 52865.846 24/12/23,19:14:04,12,10,1, 11.7,1,1, -6.647, 10528.287, 391.503, 52865.882 24/12/23,19:14:04,13,10,1, 11.7,1,1, -6.647, 10528.282, 391.514, 52865.875 24/12/23,19:14:04,14,10,1, 11.7,1,1, -6.647, 10528.299, 391.501, 52865.893 24/12/23,19:14:04,15,10,1, 11.7,1,1, -6.647, 10528.297, 391.500, 52865.871 24/12/23,19:14:04,16,10,1, 11.7,1,1, -6.647, 10528.275, 391.508, 52865.895 24/12/23,19:14:04,17,10,1, 11.7,1,1, -6.647, 10528.301, 391.505, 52865.889 24/12/23,19:14:04,18,10,1, 11.7,1,1, -6.647, 10528.290, 391.507, 52865.896 24/12/23,19:14:04,19,10,1, 11.7,1,1, -6.647, 10528.282, 391.488, 52865.897 24/12/23,19:14:05,00,09,1, 11.9,1,1, -6.645, 10528.278, 391.488, 52865.897 24/12/23,19:14:05,01,09,1, 11.9,1,1, -6.645, 10528.305, 391.499, 52865.796 24/12/23,19:14:05,02,09,1, 11.9,1,1, -6.645, 10528.279, 391.509, 52865.867 24/12/23,19:14:05,03,09,1, 11.9,1,1, -6.645, 10528.306, 391.496, 52865.820 24/12/23,19:14:05,04,09,1, 11.9,1,1, -6.645, 10528.296, 391.486, 52865.888 24/12/23,19:14:05,05,09,1, 11.9,1,1, -6.645, 10528.302, 391.493, 52865.814 24/12/23,19:14:05,06,09,1, 11.9,1,1, -6.645, 10528.308, 391.495, 52865.802 24/12/23,19:14:05,07,09,1, 11.9,1,1, -6.645, 10528.312, 391.464, 52865.867 24/12/23,19:14:05,08,09,1, 11.9,1,1, -6.645, 10528.302, 391.497, 52865.895 24/12/23,19:14:05,09,09,1, 11.9,1,1, -6.645, 10528.329, 391.475, 52865.828 24/12/23,19:14:05,10,09,1, 11.9,1,1, -6.645, 10528.339, 391.494, 52866.015 24/12/23,19:14:05,11,09,1, 11.9,1,1, -6.645, 10528.323, 391.482, 52865.875 24/12/23,19:14:05,12,09,1, 11.9,1,1, -6.645, 10528.292, 391.482, 52865.836 24/12/23,19:14:05,13,09,1, 11.9,1,1, -6.645, 10528.297, 391.476, 52865.854 24/12/23,19:14:05,14,09,1, 11.9,1,1, -6.645, 10528.318, 391.484, 52865.954 24/12/23,19:14:05,15,09,1, 11.9,1,1, -6.645, 10528.300, 391.470, 52865.922 24/12/23,19:14:05,16,09,1, 11.9,1,1, -6.645, 10528.319, 391.475, 52865.911 24/12/23,19:14:05,17,09,1, 11.9,1,1, -6.645, 10528.314, 391.456, 52865.947 24/12/23,19:14:05,18,09,1, 11.9,1,1, -6.645, 10528.311, 391.457, 52865.887 24/12/23,19:14:05,19,09,1, 11.9,1,1, -6.645, 10528.337, 391.454, 52865.879 24/12/23,19:14:06,00,09,1, 12.0,1,1, -6.645, 10528.337, 391.454, 52865.879 24/12/23,19:14:06,01,09,1, 12.0,1,1, -6.645, 10528.332, 391.458, 52865.899 24/12/23,19:14:06,02,09,1, 12.0,1,1, -6.645, 10528.299, 391.451, 52865.825 24/12/23,19:14:06,03,09,1, 12.0,1,1, -6.645, 10528.316, 391.469, 52865.890 24/12/23,19:14:06,04,09,1, 12.0,1,1, -6.645, 10528.317, 391.466, 52865.898 24/12/23,19:14:06,05,09,1, 12.0,1,1, -6.645, 10528.313, 391.452, 52865.871 24/12/23,19:14:06,06,09,1, 12.0,1,1, -6.645, 10528.314, 391.437, 52865.876 24/12/23,19:14:06,07,09,1, 12.0,1,1, -6.645, 10528.316, 391.451, 52865.903 24/12/23,19:14:06,08,09,1, 12.0,1,1, -6.645, 10528.334, 391.448, 52865.846 24/12/23,19:14:06,09,09,1, 12.0,1,1, -6.645, 10528.310, 391.457, 52865.892 24/12/23,19:14:06,10,09,1, 12.0,1,1, -6.645, 10528.318, 391.429, 52865.857 24/12/23,19:14:06,11,09,1, 12.0,1,1, -6.645, 10528.314, 391.422, 52865.864 24/12/23,19:14:06,12,09,1, 12.0,1,1, -6.645, 10528.331, 391.445, 52865.855 24/12/23,19:14:06,13,09,1, 12.0,1,1, -6.645, 10528.309, 391.447, 52865.906 24/12/23,19:14:06,14,09,1, 12.0,1,1, -6.645, 10528.343, 391.448, 52865.897 24/12/23,19:14:06,15,09,1, 12.0,1,1, -6.645, 10528.329, 391.426, 52865.929 24/12/23,19:14:06,16,09,1, 12.0,1,1, -6.645, 10528.315, 391.422, 52865.915 24/12/23,19:14:06,17,09,1, 12.0,1,1, -6.645, 10528.328, 391.444, 52865.880 24/12/23,19:14:06,18,09,1, 12.0,1,1, -6.645, 10528.347, 391.423, 52865.913 24/12/23,19:14:06,19,09,1, 12.0,1,1, -6.645, 10528.330, 391.440, 52865.819 24/12/23,19:14:07,00,09,1, 11.9,1,1, -6.641, 10528.328, 391.440, 52865.819 24/12/23,19:14:07,01,09,1, 11.9,1,1, -6.641, 10528.339, 391.441, 52865.916 24/12/23,19:14:07,02,09,1, 11.9,1,1, -6.641, 10528.337, 391.419, 52865.848 24/12/23,19:14:07,03,09,1, 11.9,1,1, -6.641, 10528.358, 391.444, 52865.952 24/12/23,19:14:07,04,09,1, 11.9,1,1, -6.641, 10528.350, 391.453, 52865.813 24/12/23,19:14:07,05,09,1, 11.9,1,1, -6.641, 10528.306, 391.432, 52865.857 24/12/23,19:14:07,06,09,1, 11.9,1,1, -6.641, 10528.307, 391.425, 52865.863 24/12/23,19:14:07,07,09,1, 11.9,1,1, -6.641, 10528.318, 391.449, 52865.896 24/12/23,19:14:07,08,09,1, 11.9,1,1, -6.641, 10528.340, 391.451, 52865.885 24/12/23,19:14:07,09,09,1, 11.9,1,1, -6.641, 10528.347, 391.438, 52865.810 24/12/23,19:14:07,10,09,1, 11.9,1,1, -6.641, 10528.361, 391.445, 52865.792 24/12/23,19:14:07,11,09,1, 11.9,1,1, -6.641, 10528.319, 391.409, 52865.906 24/12/23,19:14:07,12,09,1, 11.9,1,1, -6.641, 10528.311, 391.407, 52865.842 24/12/23,19:14:07,13,09,1, 11.9,1,1, -6.641, 10528.345, 391.411, 52865.952 24/12/23,19:14:07,14,09,1, 11.9,1,1, -6.641, 10528.322, 391.417, 52865.845 24/12/23,19:14:07,15,09,1, 11.9,1,1, -6.641, 10528.333, 391.413, 52865.857 24/12/23,19:14:07,16,09,1, 11.9,1,1, -6.641, 10528.337, 391.397, 52865.875 24/12/23,19:14:07,17,09,1, 11.9,1,1, -6.641, 10528.344, 391.436, 52865.847 24/12/23,19:14:07,18,09,1, 11.9,1,1, -6.641, 10528.324, 391.413, 52865.872 24/12/23,19:14:07,19,09,1, 11.9,1,1, -6.641, 10528.378, 391.397, 52865.854 24/12/23,19:14:08,00,09,1, 11.9,1,1, -6.647, 10528.370, 391.397, 52865.854 24/12/23,19:14:08,01,09,1, 11.9,1,1, -6.647, 10528.339, 391.393, 52865.803 24/12/23,19:14:08,02,09,1, 11.9,1,1, -6.647, 10528.354, 391.405, 52865.848 24/12/23,19:14:08,03,09,1, 11.9,1,1, -6.647, 10528.383, 391.416, 52865.906 24/12/23,19:14:08,04,09,1, 11.9,1,1, -6.647, 10528.354, 391.404, 52865.905 24/12/23,19:14:08,05,09,1, 11.9,1,1, -6.647, 10528.354, 391.410, 52865.826 24/12/23,19:14:08,06,09,1, 11.9,1,1, -6.647, 10528.356, 391.386, 52865.825 24/12/23,19:14:08,07,09,1, 11.9,1,1, -6.647, 10528.350, 391.386, 52865.819 24/12/23,19:14:08,08,09,1, 11.9,1,1, -6.647, 10528.349, 391.407, 52865.898 24/12/23,19:14:08,09,09,1, 11.9,1,1, -6.647, 10528.358, 391.405, 52865.827 24/12/23,19:14:08,10,09,1, 11.9,1,1, -6.647, 10528.339, 391.402, 52865.913 24/12/23,19:14:08,11,09,1, 11.9,1,1, -6.647, 10528.362, 391.396, 52865.876 24/12/23,19:14:08,12,09,1, 11.9,1,1, -6.647, 10528.361, 391.365, 52865.772 24/12/23,19:14:08,13,09,1, 11.9,1,1, -6.647, 10528.344, 391.395, 52865.791 24/12/23,19:14:08,14,09,1, 11.9,1,1, -6.647, 10528.361, 391.399, 52865.908 24/12/23,19:14:08,15,09,1, 11.9,1,1, -6.647, 10528.340, 391.422, 52865.877 24/12/23,19:14:08,16,09,1, 11.9,1,1, -6.647, 10528.343, 391.404, 52865.841 24/12/23,19:14:08,17,09,1, 11.9,1,1, -6.647, 10528.341, 391.410, 52865.841 24/12/23,19:14:08,18,09,1, 11.9,1,1, -6.647, 10528.352, 391.403, 52865.852 24/12/23,19:14:08,19,09,1, 11.9,1,1, -6.647, 10528.326, 391.404, 52865.909 24/12/23,19:14:09,00,09,1, 11.9,1,1, -6.643, 10528.320, 391.404, 52865.909 24/12/23,19:14:09,01,09,1, 11.9,1,1, -6.643, 10528.347, 391.416, 52865.917 24/12/23,19:14:09,02,09,1, 11.9,1,1, -6.643, 10528.328, 391.390, 52865.787 24/12/23,19:14:09,03,09,1, 11.9,1,1, -6.643, 10528.353, 391.407, 52865.841 24/12/23,19:14:09,04,09,1, 11.9,1,1, -6.643, 10528.349, 391.407, 52865.790 24/12/23,19:14:09,05,09,1, 11.9,1,1, -6.643, 10528.339, 391.408, 52865.847 24/12/23,19:14:09,06,09,1, 11.9,1,1, -6.643, 10528.350, 391.411, 52865.881 24/12/23,19:14:09,07,09,1, 11.9,1,1, -6.643, 10528.361, 391.385, 52865.831 24/12/23,19:14:09,08,09,1, 11.9,1,1, -6.643, 10528.340, 391.410, 52865.930 24/12/23,19:14:09,09,09,1, 11.9,1,1, -6.643, 10528.350, 391.405, 52865.800 24/12/23,19:14:09,10,09,1, 11.9,1,1, -6.643, 10528.350, 391.408, 52865.920 24/12/23,19:14:09,11,09,1, 11.9,1,1, -6.643, 10528.337, 391.389, 52865.812 24/12/23,19:14:09,12,09,1, 11.9,1,1, -6.643, 10528.350, 391.380, 52865.858 24/12/23,19:14:09,13,09,1, 11.9,1,1, -6.643, 10528.336, 391.415, 52865.909 24/12/23,19:14:09,14,09,1, 11.9,1,1, -6.643, 10528.334, 391.382, 52865.800 24/12/23,19:14:09,15,09,1, 11.9,1,1, -6.643, 10528.339, 391.393, 52865.843 24/12/23,19:14:09,16,09,1, 11.9,1,1, -6.643, 10528.315, 391.398, 52865.876 24/12/23,19:14:09,17,09,1, 11.9,1,1, -6.643, 10528.341, 391.379, 52865.768 24/12/23,19:14:09,18,09,1, 11.9,1,1, -6.643, 10528.330, 391.394, 52865.881 24/12/23,19:14:09,19,09,1, 11.9,1,1, -6.643, 10528.355, 391.399, 52865.878 24/12/23,19:14:10,00,09,1, 11.9,1,1, -6.646, 10528.353, 391.399, 52865.878 24/12/23,19:14:10,01,09,1, 11.9,1,1, -6.646, 10528.341, 391.397, 52865.878 24/12/23,19:14:10,02,09,1, 11.9,1,1, -6.646, 10528.341, 391.390, 52865.865 24/12/23,19:14:10,03,09,1, 11.9,1,1, -6.646, 10528.333, 391.368, 52865.898 24/12/23,19:14:10,04,09,1, 11.9,1,1, -6.646, 10528.332, 391.387, 52865.907 24/12/23,19:14:10,05,09,1, 11.9,1,1, -6.646, 10528.334, 391.373, 52865.831 24/12/23,19:14:10,06,09,1, 11.9,1,1, -6.646, 10528.345, 391.390, 52865.865 24/12/23,19:14:10,07,09,1, 11.9,1,1, -6.646, 10528.299, 391.382, 52865.860 24/12/23,19:14:10,08,09,1, 11.9,1,1, -6.646, 10528.323, 391.374, 52865.848 24/12/23,19:14:10,09,09,1, 11.9,1,1, -6.646, 10528.317, 391.383, 52865.859 24/12/23,19:14:10,10,09,1, 11.9,1,1, -6.646, 10528.318, 391.365, 52865.884 24/12/23,19:14:10,11,09,1, 11.9,1,1, -6.646, 10528.326, 391.352, 52865.782 24/12/23,19:14:10,12,09,1, 11.9,1,1, -6.646, 10528.325, 391.389, 52865.881 24/12/23,19:14:10,13,09,1, 11.9,1,1, -6.646, 10528.332, 391.367, 52865.840 24/12/23,19:14:10,14,09,1, 11.9,1,1, -6.646, 10528.336, 391.374, 52865.896 24/12/23,19:14:10,15,09,1, 11.9,1,1, -6.646, 10528.313, 391.361, 52865.789 24/12/23,19:14:10,16,09,1, 11.9,1,1, -6.646, 10528.334, 391.364, 52865.843 24/12/23,19:14:10,17,09,1, 11.9,1,1, -6.646, 10528.313, 391.343, 52865.808 24/12/23,19:14:10,18,09,1, 11.9,1,1, -6.646, 10528.351, 391.370, 52865.814 24/12/23,19:14:10,19,09,1, 11.9,1,1, -6.646, 10528.325, 391.364, 52865.815 24/12/23,19:14:11,00,09,1, 11.9,1,1, -6.645, 10528.320, 391.364, 52865.815 24/12/23,19:14:11,01,09,1, 11.9,1,1, -6.645, 10528.343, 391.373, 52865.929 24/12/23,19:14:11,02,09,1, 11.9,1,1, -6.645, 10528.314, 391.372, 52865.895 24/12/23,19:14:11,03,09,1, 11.9,1,1, -6.645, 10528.299, 391.376, 52865.888 24/12/23,19:14:11,04,09,1, 11.9,1,1, -6.645, 10528.312, 391.361, 52865.899 24/12/23,19:14:11,05,09,1, 11.9,1,1, -6.645, 10528.318, 391.360, 52865.810 24/12/23,19:14:11,06,09,1, 11.9,1,1, -6.645, 10528.317, 391.352, 52865.819 24/12/23,19:14:11,07,09,1, 11.9,1,1, -6.645, 10528.310, 391.378, 52865.882 24/12/23,19:14:11,08,09,1, 11.9,1,1, -6.645, 10528.324, 391.356, 52865.833 24/12/23,19:14:11,09,09,1, 11.9,1,1, -6.645, 10528.333, 391.356, 52865.777 24/12/23,19:14:11,10,09,1, 11.9,1,1, -6.645, 10528.312, 391.381, 52865.866 24/12/23,19:14:11,11,09,1, 11.9,1,1, -6.645, 10528.324, 391.359, 52865.864 24/12/23,19:14:11,12,09,1, 11.9,1,1, -6.645, 10528.312, 391.353, 52865.899 24/12/23,19:14:11,13,09,1, 11.9,1,1, -6.645, 10528.307, 391.349, 52865.855 24/12/23,19:14:11,14,09,1, 11.9,1,1, -6.645, 10528.313, 391.361, 52865.892 24/12/23,19:14:11,15,09,1, 11.9,1,1, -6.645, 10528.330, 391.364, 52865.919 24/12/23,19:14:11,16,09,1, 11.9,1,1, -6.645, 10528.332, 391.367, 52865.861 24/12/23,19:14:11,17,09,1, 11.9,1,1, -6.645, 10528.324, 391.359, 52865.841 24/12/23,19:14:11,18,09,1, 11.9,1,1, -6.645, 10528.295, 391.346, 52865.849 24/12/23,19:14:11,19,09,1, 11.9,1,1, -6.645, 10528.340, 391.328, 52865.826 24/12/23,19:14:12,00,09,1, 11.9,1,1, -6.644, 10528.337, 391.328, 52865.826 24/12/23,19:14:12,01,09,1, 11.9,1,1, -6.644, 10528.318, 391.358, 52865.841 24/12/23,19:14:12,02,09,1, 11.9,1,1, -6.644, 10528.335, 391.359, 52865.860 24/12/23,19:14:12,03,09,1, 11.9,1,1, -6.644, 10528.332, 391.364, 52865.866 24/12/23,19:14:12,04,09,1, 11.9,1,1, -6.644, 10528.330, 391.352, 52865.831 24/12/23,19:14:12,05,09,1, 11.9,1,1, -6.644, 10528.344, 391.362, 52865.794 24/12/23,19:14:12,06,09,1, 11.9,1,1, -6.644, 10528.346, 391.340, 52865.808 24/12/23,19:14:12,07,09,1, 11.9,1,1, -6.644, 10528.344, 391.366, 52865.907 24/12/23,19:14:12,08,09,1, 11.9,1,1, -6.644, 10528.314, 391.350, 52865.905 24/12/23,19:14:12,09,09,1, 11.9,1,1, -6.644, 10528.340, 391.336, 52865.884 24/12/23,19:14:12,10,09,1, 11.9,1,1, -6.644, 10528.334, 391.348, 52865.828 24/12/23,19:14:12,11,09,1, 11.9,1,1, -6.644, 10528.337, 391.362, 52865.902 24/12/23,19:14:12,12,09,1, 11.9,1,1, -6.644, 10528.292, 391.346, 52865.853 24/12/23,19:14:12,13,09,1, 11.9,1,1, -6.644, 10528.307, 391.345, 52865.815 24/12/23,19:14:12,14,09,1, 11.9,1,1, -6.644, 10528.332, 391.351, 52865.861 24/12/23,19:14:12,15,09,1, 11.9,1,1, -6.644, 10528.337, 391.330, 52865.811 24/12/23,19:14:12,16,09,1, 11.9,1,1, -6.644, 10528.318, 391.333, 52865.855 24/12/23,19:14:12,17,09,1, 11.9,1,1, -6.644, 10528.308, 391.327, 52865.821 24/12/23,19:14:12,18,09,1, 11.9,1,1, -6.644, 10528.327, 391.335, 52865.800 24/12/23,19:14:12,19,09,1, 11.9,1,1, -6.644, 10528.333, 391.355, 52865.817 24/12/23,19:14:13,00,09,1, 11.8,1,1, -6.643, 10528.328, 391.355, 52865.817 24/12/23,19:14:13,01,09,1, 11.8,1,1, -6.643, 10528.318, 391.332, 52865.801 24/12/23,19:14:13,02,09,1, 11.8,1,1, -6.643, 10528.337, 391.315, 52865.779 24/12/23,19:14:13,03,09,1, 11.8,1,1, -6.643, 10528.320, 391.308, 52865.806 24/12/23,19:14:13,04,09,1, 11.8,1,1, -6.643, 10528.310, 391.332, 52865.921 24/12/23,19:14:13,05,09,1, 11.8,1,1, -6.643, 10528.320, 391.323, 52865.933 24/12/23,19:14:13,06,09,1, 11.8,1,1, -6.643, 10528.355, 391.335, 52865.846 24/12/23,19:14:13,07,09,1, 11.8,1,1, -6.643, 10528.332, 391.310, 52865.769 24/12/23,19:14:13,08,09,1, 11.8,1,1, -6.643, 10528.333, 391.332, 52865.763 24/12/23,19:14:13,09,09,1, 11.8,1,1, -6.643, 10528.344, 391.323, 52865.856 24/12/23,19:14:13,10,09,1, 11.8,1,1, -6.643, 10528.348, 391.314, 52865.848 24/12/23,19:14:13,11,09,1, 11.8,1,1, -6.643, 10528.328, 391.316, 52865.789 24/12/23,19:14:13,12,09,1, 11.8,1,1, -6.643, 10528.340, 391.312, 52865.817 24/12/23,19:14:13,13,09,1, 11.8,1,1, -6.643, 10528.355, 391.320, 52865.816 24/12/23,19:14:13,14,09,1, 11.8,1,1, -6.643, 10528.336, 391.304, 52865.821 24/12/23,19:14:13,15,09,1, 11.8,1,1, -6.643, 10528.319, 391.326, 52865.857 24/12/23,19:14:13,16,09,1, 11.8,1,1, -6.643, 10528.343, 391.314, 52865.809 24/12/23,19:14:13,17,09,1, 11.8,1,1, -6.643, 10528.319, 391.332, 52865.868 24/12/23,19:14:13,18,09,1, 11.8,1,1, -6.643, 10528.325, 391.297, 52865.779 24/12/23,19:14:13,19,09,1, 11.8,1,1, -6.643, 10528.344, 391.316, 52865.775 24/12/23,19:14:14,00,09,1, 11.9,1,1, -6.649, 10528.337, 391.316, 52865.775 24/12/23,19:14:14,01,09,1, 11.9,1,1, -6.649, 10528.356, 391.304, 52865.787 24/12/23,19:14:14,02,09,1, 11.9,1,1, -6.649, 10528.348, 391.295, 52865.746 24/12/23,19:14:14,03,09,1, 11.9,1,1, -6.649, 10528.339, 391.294, 52865.867 24/12/23,19:14:14,04,09,1, 11.9,1,1, -6.649, 10528.330, 391.286, 52865.850 24/12/23,19:14:14,05,09,1, 11.9,1,1, -6.649, 10528.348, 391.270, 52865.780 24/12/23,19:14:14,06,09,1, 11.9,1,1, -6.649, 10528.361, 391.320, 52865.788 24/12/23,19:14:14,07,09,1, 11.9,1,1, -6.649, 10528.349, 391.302, 52865.779 24/12/23,19:14:14,08,09,1, 11.9,1,1, -6.649, 10528.343, 391.272, 52865.878 24/12/23,19:14:14,09,09,1, 11.9,1,1, -6.649, 10528.352, 391.297, 52865.763 24/12/23,19:14:14,10,09,1, 11.9,1,1, -6.649, 10528.346, 391.292, 52865.788 24/12/23,19:14:14,11,09,1, 11.9,1,1, -6.649, 10528.347, 391.289, 52865.835 24/12/23,19:14:14,12,09,1, 11.9,1,1, -6.649, 10528.344, 391.300, 52865.838 24/12/23,19:14:14,13,09,1, 11.9,1,1, -6.649, 10528.340, 391.268, 52865.777 24/12/23,19:14:14,14,09,1, 11.9,1,1, -6.649, 10528.362, 391.281, 52865.812 24/12/23,19:14:14,15,09,1, 11.9,1,1, -6.649, 10528.363, 391.280, 52865.813 24/12/23,19:14:14,16,09,1, 11.9,1,1, -6.649, 10528.356, 391.274, 52865.814 24/12/23,19:14:14,17,09,1, 11.9,1,1, -6.649, 10528.340, 391.256, 52865.831 24/12/23,19:14:14,18,09,1, 11.9,1,1, -6.649, 10528.363, 391.275, 52865.735 24/12/23,19:14:14,19,09,1, 11.9,1,1, -6.649, 10528.342, 391.259, 52865.719 24/12/23,19:14:15,00,09,1, 12.0,1,1, -6.647, 10528.337, 391.259, 52865.719 24/12/23,19:14:15,01,09,1, 12.0,1,1, -6.647, 10528.352, 391.267, 52865.773 24/12/23,19:14:15,02,09,1, 12.0,1,1, -6.647, 10528.358, 391.257, 52865.756 24/12/23,19:14:15,03,09,1, 12.0,1,1, -6.647, 10528.361, 391.265, 52865.829 24/12/23,19:14:15,04,09,1, 12.0,1,1, -6.647, 10528.371, 391.272, 52865.764 24/12/23,19:14:15,05,09,1, 12.0,1,1, -6.647, 10528.343, 391.252, 52865.724 24/12/23,19:14:15,06,09,1, 12.0,1,1, -6.647, 10528.355, 391.256, 52865.767 24/12/23,19:14:15,07,09,1, 12.0,1,1, -6.647, 10528.334, 391.236, 52865.765 24/12/23,19:14:15,08,09,1, 12.0,1,1, -6.647, 10528.375, 391.238, 52865.814 24/12/23,19:14:15,09,09,1, 12.0,1,1, -6.647, 10528.375, 391.239, 52865.740 24/12/23,19:14:15,10,09,1, 12.0,1,1, -6.647, 10528.353, 391.235, 52865.724 24/12/23,19:14:15,11,09,1, 12.0,1,1, -6.647, 10528.362, 391.223, 52865.773 24/12/23,19:14:15,12,09,1, 12.0,1,1, -6.647, 10528.368, 391.188, 52865.740 24/12/23,19:14:15,13,09,1, 12.0,1,1, -6.647, 10528.371, 391.221, 52865.810 24/12/23,19:14:15,14,09,1, 12.0,1,1, -6.647, 10528.357, 391.213, 52865.865 24/12/23,19:14:15,15,09,1, 12.0,1,1, -6.647, 10528.375, 391.213, 52865.733 24/12/23,19:14:15,16,09,1, 12.0,1,1, -6.647, 10528.351, 391.216, 52865.776 24/12/23,19:14:15,17,09,1, 12.0,1,1, -6.647, 10528.350, 391.218, 52865.788 24/12/23,19:14:15,18,09,1, 12.0,1,1, -6.647, 10528.358, 391.221, 52865.830 24/12/23,19:14:15,19,09,1, 12.0,1,1, -6.647, 10528.356, 391.209, 52865.735 24/12/23,19:14:16,00,09,1, 11.9,1,1, -6.646, 10528.353, 391.209, 52865.735 24/12/23,19:14:16,01,09,1, 11.9,1,1, -6.646, 10528.367, 391.206, 52865.804 24/12/23,19:14:16,02,09,1, 11.9,1,1, -6.646, 10528.357, 391.190, 52865.807 24/12/23,19:14:16,03,09,1, 11.9,1,1, -6.646, 10528.374, 391.178, 52865.716 24/12/23,19:14:16,04,09,1, 11.9,1,1, -6.646, 10528.381, 391.184, 52865.800 24/12/23,19:14:16,05,09,1, 11.9,1,1, -6.646, 10528.366, 391.172, 52865.769 24/12/23,19:14:16,06,09,1, 11.9,1,1, -6.646, 10528.381, 391.171, 52865.760 24/12/23,19:14:16,07,09,1, 11.9,1,1, -6.646, 10528.374, 391.164, 52865.716 24/12/23,19:14:16,08,09,1, 11.9,1,1, -6.646, 10528.388, 391.183, 52865.747 24/12/23,19:14:16,09,09,1, 11.9,1,1, -6.646, 10528.398, 391.173, 52865.758 24/12/23,19:14:16,10,09,1, 11.9,1,1, -6.646, 10528.383, 391.172, 52865.740 24/12/23,19:14:16,11,09,1, 11.9,1,1, -6.646, 10528.400, 391.173, 52865.812 24/12/23,19:14:16,12,09,1, 11.9,1,1, -6.646, 10528.420, 391.171, 52865.701 24/12/23,19:14:16,13,09,1, 11.9,1,1, -6.646, 10528.409, 391.151, 52865.845 24/12/23,19:14:16,14,09,1, 11.9,1,1, -6.646, 10528.405, 391.155, 52865.777 24/12/23,19:14:16,15,09,1, 11.9,1,1, -6.646, 10528.391, 391.120, 52865.695 24/12/23,19:14:16,16,09,1, 11.9,1,1, -6.646, 10528.391, 391.132, 52865.781 24/12/23,19:14:16,17,09,1, 11.9,1,1, -6.646, 10528.387, 391.147, 52865.725 24/12/23,19:14:16,18,09,1, 11.9,1,1, -6.646, 10528.397, 391.167, 52865.795 24/12/23,19:14:16,19,09,1, 11.9,1,1, -6.646, 10528.404, 391.131, 52865.718 24/12/23,19:14:17,00,09,1, 11.8,1,1, -6.646, 10528.404, 391.131, 52865.718 24/12/23,19:14:17,01,09,1, 11.8,1,1, -6.646, 10528.397, 391.117, 52865.749 24/12/23,19:14:17,02,09,1, 11.8,1,1, -6.646, 10528.398, 391.124, 52865.755 24/12/23,19:14:17,03,09,1, 11.8,1,1, -6.646, 10528.394, 391.102, 52865.709 24/12/23,19:14:17,04,09,1, 11.8,1,1, -6.646, 10528.402, 391.096, 52865.781 24/12/23,19:14:17,05,09,1, 11.8,1,1, -6.646, 10528.379, 391.117, 52865.744 24/12/23,19:14:17,06,09,1, 11.8,1,1, -6.646, 10528.407, 391.097, 52865.666 24/12/23,19:14:17,07,09,1, 11.8,1,1, -6.646, 10528.402, 391.089, 52865.705 24/12/23,19:14:17,08,09,1, 11.8,1,1, -6.646, 10528.393, 391.107, 52865.720 24/12/23,19:14:17,09,09,1, 11.8,1,1, -6.646, 10528.415, 391.117, 52865.712 24/12/23,19:14:17,10,09,1, 11.8,1,1, -6.646, 10528.415, 391.097, 52865.736 24/12/23,19:14:17,11,09,1, 11.8,1,1, -6.646, 10528.388, 391.079, 52865.661 24/12/23,19:14:17,12,09,1, 11.8,1,1, -6.646, 10528.424, 391.074, 52865.704 24/12/23,19:14:17,13,09,1, 11.8,1,1, -6.646, 10528.409, 391.068, 52865.709 24/12/23,19:14:17,14,09,1, 11.8,1,1, -6.646, 10528.437, 391.084, 52865.729 24/12/23,19:14:17,15,09,1, 11.8,1,1, -6.646, 10528.409, 391.076, 52865.798 24/12/23,19:14:17,16,09,1, 11.8,1,1, -6.646, 10528.419, 391.078, 52865.758 24/12/23,19:14:17,17,09,1, 11.8,1,1, -6.646, 10528.422, 391.048, 52865.751 24/12/23,19:14:17,18,09,1, 11.8,1,1, -6.646, 10528.401, 391.049, 52865.743 24/12/23,19:14:17,19,09,1, 11.8,1,1, -6.646, 10528.429, 391.050, 52865.718 24/12/23,19:14:18,00,08,1, 11.9,1,1, -6.644, 10528.429, 391.050, 52865.718 24/12/23,19:14:18,01,08,1, 11.9,1,1, -6.644, 10528.432, 391.061, 52865.738 24/12/23,19:14:18,02,08,1, 11.9,1,1, -6.644, 10528.426, 391.041, 52865.701 24/12/23,19:14:18,03,08,1, 11.9,1,1, -6.644, 10528.453, 391.053, 52865.683 24/12/23,19:14:18,04,08,1, 11.9,1,1, -6.644, 10528.439, 391.039, 52865.630 24/12/23,19:14:18,05,08,1, 11.9,1,1, -6.644, 10528.432, 391.057, 52865.699 24/12/23,19:14:18,06,08,1, 11.9,1,1, -6.644, 10528.433, 391.033, 52865.701 24/12/23,19:14:18,07,08,1, 11.9,1,1, -6.644, 10528.435, 390.996, 52865.664 24/12/23,19:14:18,08,08,1, 11.9,1,1, -6.644, 10528.428, 391.019, 52865.752 24/12/23,19:14:18,09,08,1, 11.9,1,1, -6.644, 10528.415, 391.012, 52865.653 24/12/23,19:14:18,10,08,1, 11.9,1,1, -6.644, 10528.423, 391.018, 52865.710 24/12/23,19:14:18,11,08,1, 11.9,1,1, -6.644, 10528.450, 390.987, 52865.734 24/12/23,19:14:18,12,08,1, 11.9,1,1, -6.644, 10528.460, 390.998, 52865.693 24/12/23,19:14:18,13,08,1, 11.9,1,1, -6.644, 10528.443, 390.998, 52865.705 24/12/23,19:14:18,14,08,1, 11.9,1,1, -6.644, 10528.458, 390.966, 52865.703 24/12/23,19:14:18,15,08,1, 11.9,1,1, -6.644, 10528.448, 390.960, 52865.672 24/12/23,19:14:18,16,08,1, 11.9,1,1, -6.644, 10528.447, 390.967, 52865.658 24/12/23,19:14:18,17,08,1, 11.9,1,1, -6.644, 10528.426, 390.979, 52865.650 24/12/23,19:14:18,18,08,1, 11.9,1,1, -6.644, 10528.445, 390.981, 52865.651 24/12/23,19:14:18,19,08,1, 11.9,1,1, -6.644, 10528.450, 390.967, 52865.674 24/12/23,19:14:19,00,09,1, 11.9,1,1, -6.646, 10528.445, 390.967, 52865.674 24/12/23,19:14:19,01,09,1, 11.9,1,1, -6.646, 10528.471, 390.974, 52865.797 24/12/23,19:14:19,02,09,1, 11.9,1,1, -6.646, 10528.449, 390.941, 52865.689 24/12/23,19:14:19,03,09,1, 11.9,1,1, -6.646, 10528.463, 390.953, 52865.713 24/12/23,19:14:19,04,09,1, 11.9,1,1, -6.646, 10528.459, 390.946, 52865.689 24/12/23,19:14:19,05,09,1, 11.9,1,1, -6.646, 10528.461, 390.933, 52865.712 24/12/23,19:14:19,06,09,1, 11.9,1,1, -6.646, 10528.444, 390.947, 52865.693 24/12/23,19:14:19,07,09,1, 11.9,1,1, -6.646, 10528.463, 390.923, 52865.677 24/12/23,19:14:19,08,09,1, 11.9,1,1, -6.646, 10528.460, 390.946, 52865.690 24/12/23,19:14:19,09,09,1, 11.9,1,1, -6.646, 10528.456, 390.917, 52865.659 24/12/23,19:14:19,10,09,1, 11.9,1,1, -6.646, 10528.431, 390.937, 52865.713 24/12/23,19:14:19,11,09,1, 11.9,1,1, -6.646, 10528.463, 390.916, 52865.694 24/12/23,19:14:19,12,09,1, 11.9,1,1, -6.646, 10528.475, 390.912, 52865.637 24/12/23,19:14:19,13,09,1, 11.9,1,1, -6.646, 10528.457, 390.911, 52865.759 24/12/23,19:14:19,14,09,1, 11.9,1,1, -6.646, 10528.478, 390.915, 52865.761 24/12/23,19:14:19,15,09,1, 11.9,1,1, -6.646, 10528.488, 390.902, 52865.752 24/12/23,19:14:19,16,09,1, 11.9,1,1, -6.646, 10528.481, 390.910, 52865.631 24/12/23,19:14:19,17,09,1, 11.9,1,1, -6.646, 10528.491, 390.917, 52865.731 24/12/23,19:14:19,18,09,1, 11.9,1,1, -6.646, 10528.482, 390.899, 52865.708 24/12/23,19:14:19,19,09,1, 11.9,1,1, -6.646, 10528.495, 390.878, 52865.640 24/12/23,19:14:20,00,10,1, 11.9,1,1, -6.644, 10528.495, 390.878, 52865.640 24/12/23,19:14:20,01,10,1, 11.9,1,1, -6.644, 10528.499, 390.887, 52865.685 24/12/23,19:14:20,02,10,1, 11.9,1,1, -6.644, 10528.468, 390.882, 52865.644 24/12/23,19:14:20,03,10,1, 11.9,1,1, -6.644, 10528.469, 390.884, 52865.698 24/12/23,19:14:20,04,10,1, 11.9,1,1, -6.644, 10528.456, 390.870, 52865.702 24/12/23,19:14:20,05,10,1, 11.9,1,1, -6.644, 10528.455, 390.868, 52865.694 24/12/23,19:14:20,06,10,1, 11.9,1,1, -6.644, 10528.469, 390.849, 52865.693 24/12/23,19:14:20,07,10,1, 11.9,1,1, -6.644, 10528.457, 390.858, 52865.689 24/12/23,19:14:20,08,10,1, 11.9,1,1, -6.644, 10528.457, 390.842, 52865.637 24/12/23,19:14:20,09,10,1, 11.9,1,1, -6.644, 10528.467, 390.851, 52865.677 24/12/23,19:14:20,10,10,1, 11.9,1,1, -6.644, 10528.502, 390.862, 52865.656 24/12/23,19:14:20,11,10,1, 11.9,1,1, -6.644, 10528.465, 390.836, 52865.673 24/12/23,19:14:20,12,10,1, 11.9,1,1, -6.644, 10528.475, 390.850, 52865.712 24/12/23,19:14:20,13,10,1, 11.9,1,1, -6.644, 10528.489, 390.824, 52865.701 24/12/23,19:14:20,14,10,1, 11.9,1,1, -6.644, 10528.488, 390.832, 52865.683 24/12/23,19:14:20,15,10,1, 11.9,1,1, -6.644, 10528.498, 390.802, 52865.662 24/12/23,19:14:20,16,10,1, 11.9,1,1, -6.644, 10528.491, 390.837, 52865.680 24/12/23,19:14:20,17,10,1, 11.9,1,1, -6.644, 10528.475, 390.814, 52865.680 24/12/23,19:14:20,18,10,1, 11.9,1,1, -6.644, 10528.502, 390.836, 52865.675 24/12/23,19:14:20,19,10,1, 11.9,1,1, -6.644, 10528.502, 390.811, 52865.714 24/12/23,19:14:21,00,10,1, 11.9,1,1, -6.646, 10528.495, 390.811, 52865.714 24/12/23,19:14:21,01,10,1, 11.9,1,1, -6.646, 10528.492, 390.792, 52865.692 24/12/23,19:14:21,02,10,1, 11.9,1,1, -6.646, 10528.496, 390.792, 52865.686 24/12/23,19:14:21,03,10,1, 11.9,1,1, -6.646, 10528.523, 390.790, 52865.689 24/12/23,19:14:21,04,10,1, 11.9,1,1, -6.646, 10528.500, 390.800, 52865.683 24/12/23,19:14:21,05,10,1, 11.9,1,1, -6.646, 10528.496, 390.804, 52865.691 24/12/23,19:14:21,06,10,1, 11.9,1,1, -6.646, 10528.501, 390.779, 52865.719 24/12/23,19:14:21,07,10,1, 11.9,1,1, -6.646, 10528.488, 390.777, 52865.668 24/12/23,19:14:21,08,10,1, 11.9,1,1, -6.646, 10528.489, 390.791, 52865.666 24/12/23,19:14:21,09,10,1, 11.9,1,1, -6.646, 10528.531, 390.772, 52865.653 24/12/23,19:14:21,10,10,1, 11.9,1,1, -6.646, 10528.513, 390.776, 52865.604 24/12/23,19:14:21,11,10,1, 11.9,1,1, -6.646, 10528.498, 390.773, 52865.669 24/12/23,19:14:21,12,10,1, 11.9,1,1, -6.646, 10528.491, 390.771, 52865.707 24/12/23,19:14:21,13,10,1, 11.9,1,1, -6.646, 10528.505, 390.764, 52865.682 24/12/23,19:14:21,14,10,1, 11.9,1,1, -6.646, 10528.502, 390.747, 52865.679 24/12/23,19:14:21,15,10,1, 11.9,1,1, -6.646, 10528.509, 390.744, 52865.650 24/12/23,19:14:21,16,10,1, 11.9,1,1, -6.646, 10528.508, 390.779, 52865.657 24/12/23,19:14:21,17,10,1, 11.9,1,1, -6.646, 10528.484, 390.754, 52865.698 24/12/23,19:14:21,18,10,1, 11.9,1,1, -6.646, 10528.517, 390.730, 52865.630 24/12/23,19:14:21,19,10,1, 11.9,1,1, -6.646, 10528.504, 390.740, 52865.690 24/12/23,19:14:22,00,09,1, 11.9,1,1, -6.644, 10528.504, 390.740, 52865.690 24/12/23,19:14:22,01,09,1, 11.9,1,1, -6.644, 10528.515, 390.726, 52865.703 24/12/23,19:14:22,02,09,1, 11.9,1,1, -6.644, 10528.517, 390.724, 52865.682 24/12/23,19:14:22,03,09,1, 11.9,1,1, -6.644, 10528.514, 390.732, 52865.658 24/12/23,19:14:22,04,09,1, 11.9,1,1, -6.644, 10528.513, 390.730, 52865.647 24/12/23,19:14:22,05,09,1, 11.9,1,1, -6.644, 10528.524, 390.718, 52865.697 24/12/23,19:14:22,06,09,1, 11.9,1,1, -6.644, 10528.509, 390.741, 52865.648 24/12/23,19:14:22,07,09,1, 11.9,1,1, -6.644, 10528.518, 390.707, 52865.572 24/12/23,19:14:22,08,09,1, 11.9,1,1, -6.644, 10528.526, 390.710, 52865.654 24/12/23,19:14:22,09,09,1, 11.9,1,1, -6.644, 10528.530, 390.702, 52865.666 24/12/23,19:14:22,10,09,1, 11.9,1,1, -6.644, 10528.512, 390.706, 52865.703 24/12/23,19:14:22,11,09,1, 11.9,1,1, -6.644, 10528.521, 390.715, 52865.615 24/12/23,19:14:22,12,09,1, 11.9,1,1, -6.644, 10528.506, 390.696, 52865.616 24/12/23,19:14:22,13,09,1, 11.9,1,1, -6.644, 10528.527, 390.701, 52865.637 24/12/23,19:14:22,14,09,1, 11.9,1,1, -6.644, 10528.515, 390.687, 52865.688 24/12/23,19:14:22,15,09,1, 11.9,1,1, -6.644, 10528.511, 390.673, 52865.685 24/12/23,19:14:22,16,09,1, 11.9,1,1, -6.644, 10528.537, 390.717, 52865.682 24/12/23,19:14:22,17,09,1, 11.9,1,1, -6.644, 10528.505, 390.679, 52865.628 24/12/23,19:14:22,18,09,1, 11.9,1,1, -6.644, 10528.524, 390.683, 52865.574 24/12/23,19:14:22,19,09,1, 11.9,1,1, -6.644, 10528.552, 390.689, 52865.667 24/12/23,19:14:23,00,10,1, 11.9,1,1, -6.644, 10528.545, 390.689, 52865.667 24/12/23,19:14:23,01,10,1, 11.9,1,1, -6.644, 10528.541, 390.646, 52865.611 24/12/23,19:14:23,02,10,1, 11.9,1,1, -6.644, 10528.527, 390.672, 52865.711 24/12/23,19:14:23,03,10,1, 11.9,1,1, -6.644, 10528.528, 390.653, 52865.615 24/12/23,19:14:23,04,10,1, 11.9,1,1, -6.644, 10528.540, 390.676, 52865.610 24/12/23,19:14:23,05,10,1, 11.9,1,1, -6.644, 10528.560, 390.662, 52865.690 24/12/23,19:14:23,06,10,1, 11.9,1,1, -6.644, 10528.542, 390.648, 52865.661 24/12/23,19:14:23,07,10,1, 11.9,1,1, -6.644, 10528.538, 390.668, 52865.680 24/12/23,19:14:23,08,10,1, 11.9,1,1, -6.644, 10528.535, 390.646, 52865.681 24/12/23,19:14:23,09,10,1, 11.9,1,1, -6.644, 10528.535, 390.641, 52865.687 24/12/23,19:14:23,10,10,1, 11.9,1,1, -6.644, 10528.511, 390.632, 52865.658 24/12/23,19:14:23,11,10,1, 11.9,1,1, -6.644, 10528.538, 390.663, 52865.662 24/12/23,19:14:23,12,10,1, 11.9,1,1, -6.644, 10528.528, 390.640, 52865.670 24/12/23,19:14:23,13,10,1, 11.9,1,1, -6.644, 10528.554, 390.629, 52865.641 24/12/23,19:14:23,14,10,1, 11.9,1,1, -6.644, 10528.549, 390.627, 52865.670 24/12/23,19:14:23,15,10,1, 11.9,1,1, -6.644, 10528.545, 390.639, 52865.714 24/12/23,19:14:23,16,10,1, 11.9,1,1, -6.644, 10528.551, 390.611, 52865.661 24/12/23,19:14:23,17,10,1, 11.9,1,1, -6.644, 10528.530, 390.622, 52865.690 24/12/23,19:14:23,18,10,1, 11.9,1,1, -6.644, 10528.546, 390.604, 52865.630 24/12/23,19:14:23,19,10,1, 11.9,1,1, -6.644, 10528.563, 390.611, 52865.670 24/12/23,19:14:24,00,10,1, 11.9,1,1, -6.644, 10528.562, 390.611, 52865.670 24/12/23,19:14:24,01,10,1, 11.9,1,1, -6.644, 10528.565, 390.593, 52865.659 24/12/23,19:14:24,02,10,1, 11.9,1,1, -6.644, 10528.538, 390.621, 52865.683 24/12/23,19:14:24,03,10,1, 11.9,1,1, -6.644, 10528.532, 390.627, 52865.613 24/12/23,19:14:24,04,10,1, 11.9,1,1, -6.644, 10528.553, 390.625, 52865.681 24/12/23,19:14:24,05,10,1, 11.9,1,1, -6.644, 10528.571, 390.628, 52865.627 24/12/23,19:14:24,06,10,1, 11.9,1,1, -6.644, 10528.548, 390.570, 52865.554 24/12/23,19:14:24,07,10,1, 11.9,1,1, -6.644, 10528.542, 390.595, 52865.554 24/12/23,19:14:24,08,10,1, 11.9,1,1, -6.644, 10528.540, 390.595, 52865.613 24/12/23,19:14:24,09,10,1, 11.9,1,1, -6.644, 10528.571, 390.599, 52865.619 24/12/23,19:14:24,10,10,1, 11.9,1,1, -6.644, 10528.543, 390.588, 52865.637 24/12/23,19:14:24,11,10,1, 11.9,1,1, -6.644, 10528.568, 390.586, 52865.621 24/12/23,19:14:24,12,10,1, 11.9,1,1, -6.644, 10528.573, 390.587, 52865.624 24/12/23,19:14:24,13,10,1, 11.9,1,1, -6.644, 10528.560, 390.567, 52865.663 24/12/23,19:14:24,14,10,1, 11.9,1,1, -6.644, 10528.584, 390.555, 52865.604 24/12/23,19:14:24,15,10,1, 11.9,1,1, -6.644, 10528.574, 390.594, 52865.705 24/12/23,19:14:24,16,10,1, 11.9,1,1, -6.644, 10528.563, 390.565, 52865.599 24/12/23,19:14:24,17,10,1, 11.9,1,1, -6.644, 10528.572, 390.553, 52865.552 24/12/23,19:14:24,18,10,1, 11.9,1,1, -6.644, 10528.564, 390.594, 52865.636 24/12/23,19:14:24,19,10,1, 11.9,1,1, -6.644, 10528.575, 390.574, 52865.658 24/12/23,19:14:25,00,10,1, 11.9,1,1, -6.644, 10528.570, 390.574, 52865.658 24/12/23,19:14:25,01,10,1, 11.9,1,1, -6.644, 10528.569, 390.583, 52865.613 24/12/23,19:14:25,02,10,1, 11.9,1,1, -6.644, 10528.544, 390.549, 52865.634 24/12/23,19:14:25,03,10,1, 11.9,1,1, -6.644, 10528.595, 390.582, 52865.642 24/12/23,19:14:25,04,10,1, 11.9,1,1, -6.644, 10528.581, 390.561, 52865.614 24/12/23,19:14:25,05,10,1, 11.9,1,1, -6.644, 10528.569, 390.554, 52865.668 24/12/23,19:14:25,06,10,1, 11.9,1,1, -6.644, 10528.576, 390.559, 52865.612 24/12/23,19:14:25,07,10,1, 11.9,1,1, -6.644, 10528.575, 390.559, 52865.668 24/12/23,19:14:25,08,10,1, 11.9,1,1, -6.644, 10528.573, 390.558, 52865.623 24/12/23,19:14:25,09,10,1, 11.9,1,1, -6.644, 10528.569, 390.560, 52865.575 24/12/23,19:14:25,10,10,1, 11.9,1,1, -6.644, 10528.571, 390.560, 52865.603 24/12/23,19:14:25,11,10,1, 11.9,1,1, -6.644, 10528.572, 390.569, 52865.630 24/12/23,19:14:25,12,10,1, 11.9,1,1, -6.644, 10528.592, 390.540, 52865.577 24/12/23,19:14:25,13,10,1, 11.9,1,1, -6.644, 10528.592, 390.545, 52865.601 24/12/23,19:14:25,14,10,1, 11.9,1,1, -6.644, 10528.578, 390.550, 52865.598 24/12/23,19:14:25,15,10,1, 11.9,1,1, -6.644, 10528.604, 390.533, 52865.584 24/12/23,19:14:25,16,10,1, 11.9,1,1, -6.644, 10528.601, 390.534, 52865.598 24/12/23,19:14:25,17,10,1, 11.9,1,1, -6.644, 10528.635, 390.540, 52865.641 24/12/23,19:14:25,18,10,1, 11.9,1,1, -6.644, 10528.615, 390.538, 52865.683 24/12/23,19:14:25,19,10,1, 11.9,1,1, -6.644, 10528.619, 390.551, 52865.623 24/12/23,19:14:26,00,10,1, 11.9,1,1, -6.649, 10528.612, 390.551, 52865.623 24/12/23,19:14:26,01,10,1, 11.9,1,1, -6.649, 10528.626, 390.542, 52865.593 24/12/23,19:14:26,02,10,1, 11.9,1,1, -6.649, 10528.619, 390.508, 52865.595 24/12/23,19:14:26,03,10,1, 11.9,1,1, -6.649, 10528.622, 390.512, 52865.650 24/12/23,19:14:26,04,10,1, 11.9,1,1, -6.649, 10528.605, 390.517, 52865.608 24/12/23,19:14:26,05,10,1, 11.9,1,1, -6.649, 10528.609, 390.519, 52865.642 24/12/23,19:14:26,06,10,1, 11.9,1,1, -6.649, 10528.621, 390.511, 52865.528 24/12/23,19:14:26,07,10,1, 11.9,1,1, -6.649, 10528.605, 390.524, 52865.617 24/12/23,19:14:26,08,10,1, 11.9,1,1, -6.649, 10528.649, 390.511, 52865.579 24/12/23,19:14:26,09,10,1, 11.9,1,1, -6.649, 10528.610, 390.502, 52865.662 24/12/23,19:14:26,10,10,1, 11.9,1,1, -6.649, 10528.628, 390.519, 52865.699 24/12/23,19:14:26,11,10,1, 11.9,1,1, -6.649, 10528.630, 390.510, 52865.634 24/12/23,19:14:26,12,10,1, 11.9,1,1, -6.649, 10528.630, 390.493, 52865.555 24/12/23,19:14:26,13,10,1, 11.9,1,1, -6.649, 10528.622, 390.518, 52865.619 24/12/23,19:14:26,14,10,1, 11.9,1,1, -6.649, 10528.657, 390.504, 52865.653 24/12/23,19:14:26,15,10,1, 11.9,1,1, -6.649, 10528.636, 390.474, 52865.546 24/12/23,19:14:26,16,10,1, 11.9,1,1, -6.649, 10528.636, 390.487, 52865.655 24/12/23,19:14:26,17,10,1, 11.9,1,1, -6.649, 10528.617, 390.488, 52865.630 24/12/23,19:14:26,18,10,1, 11.9,1,1, -6.649, 10528.631, 390.484, 52865.568 24/12/23,19:14:26,19,10,1, 11.9,1,1, -6.649, 10528.628, 390.480, 52865.527 24/12/23,19:14:27,00,10,1, 11.9,1,1, -6.644, 10528.620, 390.480, 52865.527 24/12/23,19:14:27,01,10,1, 11.9,1,1, -6.644, 10528.628, 390.502, 52865.563 24/12/23,19:14:27,02,10,1, 11.9,1,1, -6.644, 10528.635, 390.457, 52865.550 24/12/23,19:14:27,03,10,1, 11.9,1,1, -6.644, 10528.629, 390.487, 52865.630 24/12/23,19:14:27,04,10,1, 11.9,1,1, -6.644, 10528.633, 390.474, 52865.655 24/12/23,19:14:27,05,10,1, 11.9,1,1, -6.644, 10528.634, 390.464, 52865.609 24/12/23,19:14:27,06,10,1, 11.9,1,1, -6.644, 10528.638, 390.458, 52865.592 24/12/23,19:14:27,07,10,1, 11.9,1,1, -6.644, 10528.657, 390.475, 52865.632 24/12/23,19:14:27,08,10,1, 11.9,1,1, -6.644, 10528.640, 390.454, 52865.597 24/12/23,19:14:27,09,10,1, 11.9,1,1, -6.644, 10528.649, 390.466, 52865.654 24/12/23,19:14:27,10,10,1, 11.9,1,1, -6.644, 10528.648, 390.455, 52865.523 24/12/23,19:14:27,11,10,1, 11.9,1,1, -6.644, 10528.628, 390.473, 52865.600 24/12/23,19:14:27,12,10,1, 11.9,1,1, -6.644, 10528.644, 390.487, 52865.524 24/12/23,19:14:27,13,10,1, 11.9,1,1, -6.644, 10528.630, 390.457, 52865.564 24/12/23,19:14:27,14,10,1, 11.9,1,1, -6.644, 10528.641, 390.481, 52865.536 24/12/23,19:14:27,15,10,1, 11.9,1,1, -6.644, 10528.642, 390.469, 52865.628 24/12/23,19:14:27,16,10,1, 11.9,1,1, -6.644, 10528.668, 390.467, 52865.566 24/12/23,19:14:27,17,10,1, 11.9,1,1, -6.644, 10528.664, 390.459, 52865.562 24/12/23,19:14:27,18,10,1, 11.9,1,1, -6.644, 10528.663, 390.448, 52865.526 24/12/23,19:14:27,19,10,1, 11.9,1,1, -6.644, 10528.665, 390.435, 52865.523 24/12/23,19:14:28,00,09,1, 11.9,1,1, -6.646, 10528.662, 390.435, 52865.523 24/12/23,19:14:28,01,09,1, 11.9,1,1, -6.646, 10528.638, 390.460, 52865.609 24/12/23,19:14:28,02,09,1, 11.9,1,1, -6.646, 10528.673, 390.436, 52865.579 24/12/23,19:14:28,03,09,1, 11.9,1,1, -6.646, 10528.665, 390.426, 52865.588 24/12/23,19:14:28,04,09,1, 11.9,1,1, -6.646, 10528.681, 390.445, 52865.536 24/12/23,19:14:28,05,09,1, 11.9,1,1, -6.646, 10528.678, 390.433, 52865.633 24/12/23,19:14:28,06,09,1, 11.9,1,1, -6.646, 10528.680, 390.416, 52865.561 24/12/23,19:14:28,07,09,1, 11.9,1,1, -6.646, 10528.676, 390.421, 52865.586 24/12/23,19:14:28,08,09,1, 11.9,1,1, -6.646, 10528.645, 390.407, 52865.580 24/12/23,19:14:28,09,09,1, 11.9,1,1, -6.646, 10528.663, 390.403, 52865.518 24/12/23,19:14:28,10,09,1, 11.9,1,1, -6.646, 10528.640, 390.402, 52865.596 24/12/23,19:14:28,11,09,1, 11.9,1,1, -6.646, 10528.658, 390.424, 52865.625 24/12/23,19:14:28,12,09,1, 11.9,1,1, -6.646, 10528.675, 390.387, 52865.547 24/12/23,19:14:28,13,09,1, 11.9,1,1, -6.646, 10528.683, 390.388, 52865.533 24/12/23,19:14:28,14,09,1, 11.9,1,1, -6.646, 10528.668, 390.402, 52865.522 24/12/23,19:14:28,15,09,1, 11.9,1,1, -6.646, 10528.683, 390.391, 52865.627 24/12/23,19:14:28,16,09,1, 11.9,1,1, -6.646, 10528.665, 390.390, 52865.547 24/12/23,19:14:28,17,09,1, 11.9,1,1, -6.646, 10528.693, 390.399, 52865.595 24/12/23,19:14:28,18,09,1, 11.9,1,1, -6.646, 10528.672, 390.390, 52865.580 24/12/23,19:14:28,19,09,1, 11.9,1,1, -6.646, 10528.654, 390.389, 52865.575 24/12/23,19:14:29,00,09,1, 11.9,1,1, -6.645, 10528.646, 390.389, 52865.575 24/12/23,19:14:29,01,09,1, 11.9,1,1, -6.645, 10528.674, 390.371, 52865.614 24/12/23,19:14:29,02,09,1, 11.9,1,1, -6.645, 10528.661, 390.362, 52865.626 24/12/23,19:14:29,03,09,1, 11.9,1,1, -6.645, 10528.680, 390.360, 52865.543 24/12/23,19:14:29,04,09,1, 11.9,1,1, -6.645, 10528.689, 390.346, 52865.624 24/12/23,19:14:29,05,09,1, 11.9,1,1, -6.645, 10528.685, 390.363, 52865.642 24/12/23,19:14:29,06,09,1, 11.9,1,1, -6.645, 10528.674, 390.342, 52865.512 24/12/23,19:14:29,07,09,1, 11.9,1,1, -6.645, 10528.681, 390.336, 52865.603 24/12/23,19:14:29,08,09,1, 11.9,1,1, -6.645, 10528.679, 390.331, 52865.583 24/12/23,19:14:29,09,09,1, 11.9,1,1, -6.645, 10528.664, 390.340, 52865.628 24/12/23,19:14:29,10,09,1, 11.9,1,1, -6.645, 10528.678, 390.331, 52865.563 24/12/23,19:14:29,11,09,1, 11.9,1,1, -6.645, 10528.667, 390.332, 52865.636 24/12/23,19:14:29,12,09,1, 11.9,1,1, -6.645, 10528.678, 390.322, 52865.533 24/12/23,19:14:29,13,09,1, 11.9,1,1, -6.645, 10528.655, 390.351, 52865.660 24/12/23,19:14:29,14,09,1, 11.9,1,1, -6.645, 10528.677, 390.306, 52865.594 24/12/23,19:14:29,15,09,1, 11.9,1,1, -6.645, 10528.650, 390.318, 52865.562 24/12/23,19:14:29,16,09,1, 11.9,1,1, -6.645, 10528.691, 390.300, 52865.606 24/12/23,19:14:29,17,09,1, 11.9,1,1, -6.645, 10528.647, 390.321, 52865.580 24/12/23,19:14:29,18,09,1, 11.9,1,1, -6.645, 10528.685, 390.306, 52865.621 24/12/23,19:14:29,19,09,1, 11.9,1,1, -6.645, 10528.646, 390.287, 52865.585 24/12/23,19:14:30,00,09,1, 11.9,1,1, -6.646, 10528.646, 390.287, 52865.585 24/12/23,19:14:30,01,09,1, 11.9,1,1, -6.646, 10528.690, 390.305, 52865.554 24/12/23,19:14:30,02,09,1, 11.9,1,1, -6.646, 10528.671, 390.293, 52865.591 24/12/23,19:14:30,03,09,1, 11.9,1,1, -6.646, 10528.678, 390.305, 52865.554 24/12/23,19:14:30,04,09,1, 11.9,1,1, -6.646, 10528.659, 390.312, 52865.620 24/12/23,19:14:30,05,09,1, 11.9,1,1, -6.646, 10528.670, 390.293, 52865.536 24/12/23,19:14:30,06,09,1, 11.9,1,1, -6.646, 10528.652, 390.298, 52865.473 24/12/23,19:14:30,07,09,1, 11.9,1,1, -6.646, 10528.670, 390.287, 52865.518 24/12/23,19:14:30,08,09,1, 11.9,1,1, -6.646, 10528.681, 390.267, 52865.597 24/12/23,19:14:30,09,09,1, 11.9,1,1, -6.646, 10528.654, 390.298, 52865.657 24/12/23,19:14:30,10,09,1, 11.9,1,1, -6.646, 10528.658, 390.255, 52865.608 24/12/23,19:14:30,11,09,1, 11.9,1,1, -6.646, 10528.653, 390.267, 52865.636 24/12/23,19:14:30,12,09,1, 11.9,1,1, -6.646, 10528.667, 390.238, 52865.562 24/12/23,19:14:30,13,09,1, 11.9,1,1, -6.646, 10528.674, 390.261, 52865.536 24/12/23,19:14:30,14,09,1, 11.9,1,1, -6.646, 10528.678, 390.248, 52865.619 24/12/23,19:14:30,15,09,1, 11.9,1,1, -6.646, 10528.671, 390.229, 52865.612 24/12/23,19:14:30,16,09,1, 11.9,1,1, -6.646, 10528.654, 390.245, 52865.591 24/12/23,19:14:30,17,09,1, 11.9,1,1, -6.646, 10528.623, 390.230, 52865.411 24/12/23,19:14:30,18,09,1, 11.9,1,1, -6.646, 10528.649, 390.266, 52865.678 24/12/23,19:14:30,19,09,1, 11.9,1,1, -6.646, 10528.657, 390.222, 52865.621 24/12/23,19:14:31,00,09,1, 11.8,1,1, -6.647, 10528.654, 390.222, 52865.621 24/12/23,19:14:31,01,09,1, 11.8,1,1, -6.647, 10528.639, 390.221, 52865.596 24/12/23,19:14:31,02,09,1, 11.8,1,1, -6.647, 10528.628, 390.228, 52865.602 24/12/23,19:14:31,03,09,1, 11.8,1,1, -6.647, 10528.636, 390.223, 52865.624 24/12/23,19:14:31,04,09,1, 11.8,1,1, -6.647, 10528.634, 390.218, 52865.581 24/12/23,19:14:31,05,09,1, 11.8,1,1, -6.647, 10528.618, 390.217, 52865.555 24/12/23,19:14:31,06,09,1, 11.8,1,1, -6.647, 10528.628, 390.199, 52865.539 24/12/23,19:14:31,07,09,1, 11.8,1,1, -6.647, 10528.613, 390.226, 52865.616 24/12/23,19:14:31,08,09,1, 11.8,1,1, -6.647, 10528.611, 390.179, 52865.639 24/12/23,19:14:31,09,09,1, 11.8,1,1, -6.647, 10528.640, 390.174, 52865.572 24/12/23,19:14:31,10,09,1, 11.8,1,1, -6.647, 10528.635, 390.189, 52865.603 24/12/23,19:14:31,11,09,1, 11.8,1,1, -6.647, 10528.610, 390.188, 52865.576 24/12/23,19:14:31,12,09,1, 11.8,1,1, -6.647, 10528.614, 390.174, 52865.512 24/12/23,19:14:31,13,09,1, 11.8,1,1, -6.647, 10528.633, 390.163, 52865.596 24/12/23,19:14:31,14,09,1, 11.8,1,1, -6.647, 10528.616, 390.146, 52865.486 24/12/23,19:14:31,15,09,1, 11.8,1,1, -6.647, 10528.615, 390.173, 52865.591 24/12/23,19:14:31,16,09,1, 11.8,1,1, -6.647, 10528.607, 390.159, 52865.617 24/12/23,19:14:31,17,09,1, 11.8,1,1, -6.647, 10528.603, 390.156, 52865.615 24/12/23,19:14:31,18,09,1, 11.8,1,1, -6.647, 10528.633, 390.156, 52865.646 24/12/23,19:14:31,19,09,1, 11.8,1,1, -6.647, 10528.604, 390.135, 52865.584 24/12/23,19:14:32,00,08,1, 12.0,1,1, -6.646, 10528.595, 390.135, 52865.584 24/12/23,19:14:32,01,08,1, 12.0,1,1, -6.646, 10528.605, 390.133, 52865.580 24/12/23,19:14:32,02,08,1, 12.0,1,1, -6.646, 10528.618, 390.126, 52865.541 24/12/23,19:14:32,03,08,1, 12.0,1,1, -6.646, 10528.614, 390.130, 52865.577 24/12/23,19:14:32,04,08,1, 12.0,1,1, -6.646, 10528.621, 390.120, 52865.642 24/12/23,19:14:32,05,08,1, 12.0,1,1, -6.646, 10528.605, 390.112, 52865.561 24/12/23,19:14:32,06,08,1, 12.0,1,1, -6.646, 10528.562, 390.142, 52865.613 24/12/23,19:14:32,07,08,1, 12.0,1,1, -6.646, 10528.587, 390.132, 52865.613 24/12/23,19:14:32,08,08,1, 12.0,1,1, -6.646, 10528.603, 390.096, 52865.552 24/12/23,19:14:32,09,08,1, 12.0,1,1, -6.646, 10528.582, 390.098, 52865.559 24/12/23,19:14:32,10,08,1, 12.0,1,1, -6.646, 10528.600, 390.085, 52865.617 24/12/23,19:14:32,11,08,1, 12.0,1,1, -6.646, 10528.609, 390.102, 52865.554 24/12/23,19:14:32,12,08,1, 12.0,1,1, -6.646, 10528.581, 390.083, 52865.556 24/12/23,19:14:32,13,08,1, 12.0,1,1, -6.646, 10528.577, 390.106, 52865.634 24/12/23,19:14:32,14,08,1, 12.0,1,1, -6.646, 10528.570, 390.095, 52865.577 24/12/23,19:14:32,15,08,1, 12.0,1,1, -6.646, 10528.569, 390.066, 52865.577 24/12/23,19:14:32,16,08,1, 12.0,1,1, -6.646, 10528.562, 390.087, 52865.562 24/12/23,19:14:32,17,08,1, 12.0,1,1, -6.646, 10528.581, 390.085, 52865.549 24/12/23,19:14:32,18,08,1, 12.0,1,1, -6.646, 10528.582, 390.043, 52865.392 24/12/23,19:14:32,19,08,1, 12.0,1,1, -6.646, 10528.576, 390.078, 52865.646 24/12/23,19:14:33,00,08,1, 11.9,1,1, -6.646, 10528.570, 390.078, 52865.646 24/12/23,19:14:33,01,08,1, 11.9,1,1, -6.646, 10528.577, 390.073, 52865.693 24/12/23,19:14:33,02,08,1, 11.9,1,1, -6.646, 10528.587, 390.059, 52865.606 24/12/23,19:14:33,03,08,1, 11.9,1,1, -6.646, 10528.551, 390.062, 52865.597 24/12/23,19:14:33,04,08,1, 11.9,1,1, -6.646, 10528.564, 390.083, 52865.549 24/12/23,19:14:33,05,08,1, 11.9,1,1, -6.646, 10528.575, 390.053, 52865.545 24/12/23,19:14:33,06,08,1, 11.9,1,1, -6.646, 10528.559, 390.033, 52865.529 24/12/23,19:14:33,07,08,1, 11.9,1,1, -6.646, 10528.552, 390.047, 52865.567 24/12/23,19:14:33,08,08,1, 11.9,1,1, -6.646, 10528.568, 390.046, 52865.610 24/12/23,19:14:33,09,08,1, 11.9,1,1, -6.646, 10528.558, 390.029, 52865.669 24/12/23,19:14:33,10,08,1, 11.9,1,1, -6.646, 10528.576, 390.039, 52865.591 24/12/23,19:14:33,11,08,1, 11.9,1,1, -6.646, 10528.575, 390.032, 52865.522 24/12/23,19:14:33,12,08,1, 11.9,1,1, -6.646, 10528.579, 390.020, 52865.563 24/12/23,19:14:33,13,08,1, 11.9,1,1, -6.646, 10528.554, 390.010, 52865.582 24/12/23,19:14:33,14,08,1, 11.9,1,1, -6.646, 10528.531, 389.994, 52865.601 24/12/23,19:14:33,15,08,1, 11.9,1,1, -6.646, 10528.548, 390.014, 52865.595 24/12/23,19:14:33,16,08,1, 11.9,1,1, -6.646, 10528.530, 390.011, 52865.568 24/12/23,19:14:33,17,08,1, 11.9,1,1, -6.646, 10528.543, 390.010, 52865.541 24/12/23,19:14:33,18,08,1, 11.9,1,1, -6.646, 10528.525, 389.998, 52865.663 24/12/23,19:14:33,19,08,1, 11.9,1,1, -6.646, 10528.554, 389.992, 52865.583 24/12/23,19:14:34,00,09,1, 11.9,1,1, -6.642, 10528.545, 389.992, 52865.583 24/12/23,19:14:34,01,09,1, 11.9,1,1, -6.642, 10528.543, 389.972, 52865.587 24/12/23,19:14:34,02,09,1, 11.9,1,1, -6.642, 10528.521, 389.979, 52865.541 24/12/23,19:14:34,03,09,1, 11.9,1,1, -6.642, 10528.550, 389.997, 52865.706 24/12/23,19:14:34,04,09,1, 11.9,1,1, -6.642, 10528.514, 389.979, 52865.522 24/12/23,19:14:34,05,09,1, 11.9,1,1, -6.642, 10528.496, 390.007, 52865.631 24/12/23,19:14:34,06,09,1, 11.9,1,1, -6.642, 10528.501, 389.986, 52865.615 24/12/23,19:14:34,07,09,1, 11.9,1,1, -6.642, 10528.504, 389.964, 52865.578 24/12/23,19:14:34,08,09,1, 11.9,1,1, -6.642, 10528.515, 389.960, 52865.605 24/12/23,19:14:34,09,09,1, 11.9,1,1, -6.642, 10528.509, 389.963, 52865.564 24/12/23,19:14:34,10,09,1, 11.9,1,1, -6.642, 10528.504, 389.980, 52865.583 24/12/23,19:14:34,11,09,1, 11.9,1,1, -6.642, 10528.499, 389.973, 52865.616 24/12/23,19:14:34,12,09,1, 11.9,1,1, -6.642, 10528.485, 389.958, 52865.644 24/12/23,19:14:34,13,09,1, 11.9,1,1, -6.642, 10528.523, 389.954, 52865.637 24/12/23,19:14:34,14,09,1, 11.9,1,1, -6.642, 10528.501, 389.949, 52865.581 24/12/23,19:14:34,15,09,1, 11.9,1,1, -6.642, 10528.509, 389.952, 52865.591 24/12/23,19:14:34,16,09,1, 11.9,1,1, -6.642, 10528.521, 389.961, 52865.635 24/12/23,19:14:34,17,09,1, 11.9,1,1, -6.642, 10528.512, 389.943, 52865.552 24/12/23,19:14:34,18,09,1, 11.9,1,1, -6.642, 10528.501, 389.947, 52865.605 24/12/23,19:14:34,19,09,1, 11.9,1,1, -6.642, 10528.524, 389.939, 52865.552 24/12/23,19:14:35,00,09,1, 11.9,1,1, -6.649, 10528.520, 389.939, 52865.552 24/12/23,19:14:35,01,09,1, 11.9,1,1, -6.649, 10528.493, 389.933, 52865.638 24/12/23,19:14:35,02,09,1, 11.9,1,1, -6.649, 10528.499, 389.913, 52865.670 24/12/23,19:14:35,03,09,1, 11.9,1,1, -6.649, 10528.485, 389.930, 52865.597 24/12/23,19:14:35,04,09,1, 11.9,1,1, -6.649, 10528.506, 389.907, 52865.581 24/12/23,19:14:35,05,09,1, 11.9,1,1, -6.649, 10528.506, 389.906, 52865.576 24/12/23,19:14:35,06,09,1, 11.9,1,1, -6.649, 10528.498, 389.913, 52865.573 24/12/23,19:14:35,07,09,1, 11.9,1,1, -6.649, 10528.492, 389.925, 52865.664 24/12/23,19:14:35,08,09,1, 11.9,1,1, -6.649, 10528.495, 389.909, 52865.589 24/12/23,19:14:35,09,09,1, 11.9,1,1, -6.649, 10528.485, 389.905, 52865.639 24/12/23,19:14:35,10,09,1, 11.9,1,1, -6.649, 10528.458, 389.909, 52865.676 24/12/23,19:14:35,11,09,1, 11.9,1,1, -6.649, 10528.495, 389.909, 52865.688 24/12/23,19:14:35,12,09,1, 11.9,1,1, -6.649, 10528.469, 389.919, 52865.663 24/12/23,19:14:35,13,09,1, 11.9,1,1, -6.649, 10528.451, 389.894, 52865.618 24/12/23,19:14:35,14,09,1, 11.9,1,1, -6.649, 10528.461, 389.895, 52865.640 24/12/23,19:14:35,15,09,1, 11.9,1,1, -6.649, 10528.464, 389.907, 52865.603 24/12/23,19:14:35,16,09,1, 11.9,1,1, -6.649, 10528.477, 389.902, 52865.633 24/12/23,19:14:35,17,09,1, 11.9,1,1, -6.649, 10528.474, 389.888, 52865.656 24/12/23,19:14:35,18,09,1, 11.9,1,1, -6.649, 10528.458, 389.889, 52865.606 24/12/23,19:14:35,19,09,1, 11.9,1,1, -6.649, 10528.461, 389.877, 52865.612 24/12/23,19:14:36,00,09,1, 12.0,1,1, -6.642, 10528.454, 389.877, 52865.612 24/12/23,19:14:36,01,09,1, 12.0,1,1, -6.642, 10528.460, 389.860, 52865.598 24/12/23,19:14:36,02,09,1, 12.0,1,1, -6.642, 10528.446, 389.879, 52865.653 24/12/23,19:14:36,03,09,1, 12.0,1,1, -6.642, 10528.440, 389.880, 52865.691 24/12/23,19:14:36,04,09,1, 12.0,1,1, -6.642, 10528.474, 389.863, 52865.640 24/12/23,19:14:36,05,09,1, 12.0,1,1, -6.642, 10528.462, 389.879, 52865.617 24/12/23,19:14:36,06,09,1, 12.0,1,1, -6.642, 10528.466, 389.861, 52865.700 24/12/23,19:14:36,07,09,1, 12.0,1,1, -6.642, 10528.458, 389.872, 52865.640 24/12/23,19:14:36,08,09,1, 12.0,1,1, -6.642, 10528.454, 389.880, 52865.633 24/12/23,19:14:36,09,09,1, 12.0,1,1, -6.642, 10528.450, 389.839, 52865.614 24/12/23,19:14:36,10,09,1, 12.0,1,1, -6.642, 10528.435, 389.852, 52865.603 24/12/23,19:14:36,11,09,1, 12.0,1,1, -6.642, 10528.468, 389.865, 52865.529 24/12/23,19:14:36,12,09,1, 12.0,1,1, -6.642, 10528.448, 389.897, 52865.689 24/12/23,19:14:36,13,09,1, 12.0,1,1, -6.642, 10528.447, 389.867, 52865.668 24/12/23,19:14:36,14,09,1, 12.0,1,1, -6.642, 10528.449, 389.869, 52865.619 24/12/23,19:14:36,15,09,1, 12.0,1,1, -6.642, 10528.427, 389.875, 52865.685 24/12/23,19:14:36,16,09,1, 12.0,1,1, -6.642, 10528.434, 389.841, 52865.596 24/12/23,19:14:36,17,09,1, 12.0,1,1, -6.642, 10528.431, 389.854, 52865.587 24/12/23,19:14:36,18,09,1, 12.0,1,1, -6.642, 10528.433, 389.868, 52865.598 24/12/23,19:14:36,19,09,1, 12.0,1,1, -6.642, 10528.432, 389.849, 52865.657 24/12/23,19:14:37,00,09,1, 11.9,1,1, -6.646, 10528.429, 389.849, 52865.657 24/12/23,19:14:37,01,09,1, 11.9,1,1, -6.646, 10528.414, 389.850, 52865.624 24/12/23,19:14:37,02,09,1, 11.9,1,1, -6.646, 10528.433, 389.837, 52865.648 24/12/23,19:14:37,03,09,1, 11.9,1,1, -6.646, 10528.437, 389.833, 52865.684 24/12/23,19:14:37,04,09,1, 11.9,1,1, -6.646, 10528.432, 389.846, 52865.708 24/12/23,19:14:37,05,09,1, 11.9,1,1, -6.646, 10528.423, 389.847, 52865.733 24/12/23,19:14:37,06,09,1, 11.9,1,1, -6.646, 10528.438, 389.844, 52865.663 24/12/23,19:14:37,07,09,1, 11.9,1,1, -6.646, 10528.432, 389.816, 52865.682 24/12/23,19:14:37,08,09,1, 11.9,1,1, -6.646, 10528.431, 389.831, 52865.637 24/12/23,19:14:37,09,09,1, 11.9,1,1, -6.646, 10528.431, 389.834, 52865.604 24/12/23,19:14:37,10,09,1, 11.9,1,1, -6.646, 10528.429, 389.837, 52865.714 24/12/23,19:14:37,11,09,1, 11.9,1,1, -6.646, 10528.433, 389.818, 52865.659 24/12/23,19:14:37,12,09,1, 11.9,1,1, -6.646, 10528.425, 389.843, 52865.681 24/12/23,19:14:37,13,09,1, 11.9,1,1, -6.646, 10528.418, 389.828, 52865.733 24/12/23,19:14:37,14,09,1, 11.9,1,1, -6.646, 10528.423, 389.823, 52865.729 24/12/23,19:14:37,15,09,1, 11.9,1,1, -6.646, 10528.425, 389.798, 52865.640 24/12/23,19:14:37,16,09,1, 11.9,1,1, -6.646, 10528.409, 389.839, 52865.714 24/12/23,19:14:37,17,09,1, 11.9,1,1, -6.646, 10528.418, 389.804, 52865.647 24/12/23,19:14:37,18,09,1, 11.9,1,1, -6.646, 10528.425, 389.837, 52865.665 24/12/23,19:14:37,19,09,1, 11.9,1,1, -6.646, 10528.408, 389.837, 52865.720 24/12/23,19:14:38,00,09,1, 11.9,1,1, -6.646, 10528.404, 389.837, 52865.720 24/12/23,19:14:38,01,09,1, 11.9,1,1, -6.646, 10528.410, 389.834, 52865.687 24/12/23,19:14:38,02,09,1, 11.9,1,1, -6.646, 10528.415, 389.842, 52865.689 24/12/23,19:14:38,03,09,1, 11.9,1,1, -6.646, 10528.432, 389.812, 52865.709 24/12/23,19:14:38,04,09,1, 11.9,1,1, -6.646, 10528.421, 389.830, 52865.781 24/12/23,19:14:38,05,09,1, 11.9,1,1, -6.646, 10528.419, 389.833, 52865.721 24/12/23,19:14:38,06,09,1, 11.9,1,1, -6.646, 10528.380, 389.818, 52865.723 24/12/23,19:14:38,07,09,1, 11.9,1,1, -6.646, 10528.415, 389.821, 52865.637 24/12/23,19:14:38,08,09,1, 11.9,1,1, -6.646, 10528.431, 389.818, 52865.695 24/12/23,19:14:38,09,09,1, 11.9,1,1, -6.646, 10528.404, 389.827, 52865.731 24/12/23,19:14:38,10,09,1, 11.9,1,1, -6.646, 10528.414, 389.823, 52865.686 24/12/23,19:14:38,11,09,1, 11.9,1,1, -6.646, 10528.400, 389.809, 52865.718 24/12/23,19:14:38,12,09,1, 11.9,1,1, -6.646, 10528.400, 389.819, 52865.697 24/12/23,19:14:38,13,09,1, 11.9,1,1, -6.646, 10528.415, 389.811, 52865.763 24/12/23,19:14:38,14,09,1, 11.9,1,1, -6.646, 10528.403, 389.821, 52865.736 24/12/23,19:14:38,15,09,1, 11.9,1,1, -6.646, 10528.410, 389.838, 52865.766 24/12/23,19:14:38,16,09,1, 11.9,1,1, -6.646, 10528.405, 389.832, 52865.779 24/12/23,19:14:38,17,09,1, 11.9,1,1, -6.646, 10528.412, 389.826, 52865.722 24/12/23,19:14:38,18,09,1, 11.9,1,1, -6.646, 10528.430, 389.817, 52865.747 24/12/23,19:14:38,19,09,1, 11.9,1,1, -6.646, 10528.418, 389.840, 52865.761 24/12/23,19:14:39,00,09,1, 12.0,1,1, -6.648, 10528.412, 389.840, 52865.761 24/12/23,19:14:39,01,09,1, 12.0,1,1, -6.648, 10528.386, 389.862, 52865.799 24/12/23,19:14:39,02,09,1, 12.0,1,1, -6.648, 10528.386, 389.845, 52865.846 24/12/23,19:14:39,03,09,1, 12.0,1,1, -6.648, 10528.405, 389.856, 52865.828 24/12/23,19:14:39,04,09,1, 12.0,1,1, -6.648, 10528.417, 389.848, 52865.783 24/12/23,19:14:39,05,09,1, 12.0,1,1, -6.648, 10528.411, 389.834, 52865.762 24/12/23,19:14:39,06,09,1, 12.0,1,1, -6.648, 10528.396, 389.850, 52865.858 24/12/23,19:14:39,07,09,1, 12.0,1,1, -6.648, 10528.377, 389.836, 52865.733 24/12/23,19:14:39,08,09,1, 12.0,1,1, -6.648, 10528.372, 389.816, 52865.742 24/12/23,19:14:39,09,09,1, 12.0,1,1, -6.648, 10528.389, 389.834, 52865.777 24/12/23,19:14:39,10,09,1, 12.0,1,1, -6.648, 10528.385, 389.838, 52865.855 24/12/23,19:14:39,11,09,1, 12.0,1,1, -6.648, 10528.397, 389.843, 52865.824 24/12/23,19:14:39,12,09,1, 12.0,1,1, -6.648, 10528.408, 389.844, 52865.729 24/12/23,19:14:39,13,09,1, 12.0,1,1, -6.648, 10528.388, 389.844, 52865.773 24/12/23,19:14:39,14,09,1, 12.0,1,1, -6.648, 10528.382, 389.825, 52865.791 24/12/23,19:14:39,15,09,1, 12.0,1,1, -6.648, 10528.420, 389.841, 52865.736 24/12/23,19:14:39,16,09,1, 12.0,1,1, -6.648, 10528.391, 389.832, 52865.711 24/12/23,19:14:39,17,09,1, 12.0,1,1, -6.648, 10528.397, 389.861, 52865.833 24/12/23,19:14:39,18,09,1, 12.0,1,1, -6.648, 10528.400, 389.820, 52865.742 24/12/23,19:14:39,19,09,1, 12.0,1,1, -6.648, 10528.396, 389.832, 52865.743 24/12/23,19:14:40,00,09,1, 11.8,1,1, -6.650, 10528.395, 389.832, 52865.743 24/12/23,19:14:40,01,09,1, 11.8,1,1, -6.650, 10528.370, 389.846, 52865.827 24/12/23,19:14:40,02,09,1, 11.8,1,1, -6.650, 10528.379, 389.855, 52865.845 24/12/23,19:14:40,03,09,1, 11.8,1,1, -6.650, 10528.386, 389.839, 52865.818 24/12/23,19:14:40,04,09,1, 11.8,1,1, -6.650, 10528.384, 389.861, 52865.829 24/12/23,19:14:40,05,09,1, 11.8,1,1, -6.650, 10528.398, 389.853, 52865.784 24/12/23,19:14:40,06,09,1, 11.8,1,1, -6.650, 10528.356, 389.867, 52865.810 24/12/23,19:14:40,07,09,1, 11.8,1,1, -6.650, 10528.378, 389.859, 52865.755 24/12/23,19:14:40,08,09,1, 11.8,1,1, -6.650, 10528.386, 389.839, 52865.714 24/12/23,19:14:40,09,09,1, 11.8,1,1, -6.650, 10528.370, 389.878, 52865.799 24/12/23,19:14:40,10,09,1, 11.8,1,1, -6.650, 10528.357, 389.852, 52865.780 24/12/23,19:14:40,11,09,1, 11.8,1,1, -6.650, 10528.349, 389.855, 52865.806 24/12/23,19:14:40,12,09,1, 11.8,1,1, -6.650, 10528.355, 389.857, 52865.820 24/12/23,19:14:40,13,09,1, 11.8,1,1, -6.650, 10528.379, 389.831, 52865.803 24/12/23,19:14:40,14,09,1, 11.8,1,1, -6.650, 10528.344, 389.867, 52865.853 24/12/23,19:14:40,15,09,1, 11.8,1,1, -6.650, 10528.350, 389.858, 52865.840 24/12/23,19:14:40,16,09,1, 11.8,1,1, -6.650, 10528.387, 389.850, 52865.789 24/12/23,19:14:40,17,09,1, 11.8,1,1, -6.650, 10528.350, 389.870, 52865.756 24/12/23,19:14:40,18,09,1, 11.8,1,1, -6.650, 10528.365, 389.844, 52865.766 24/12/23,19:14:40,19,09,1, 11.8,1,1, -6.650, 10528.373, 389.820, 52865.820 24/12/23,19:14:41,00,09,1, 12.0,1,1, -6.646, 10528.370, 389.820, 52865.820 24/12/23,19:14:41,01,09,1, 12.0,1,1, -6.646, 10528.351, 389.876, 52865.804 24/12/23,19:14:41,02,09,1, 12.0,1,1, -6.646, 10528.326, 389.873, 52865.819 24/12/23,19:14:41,03,09,1, 12.0,1,1, -6.646, 10528.341, 389.861, 52865.777 24/12/23,19:14:41,04,09,1, 12.0,1,1, -6.646, 10528.335, 389.850, 52865.809 24/12/23,19:14:41,05,09,1, 12.0,1,1, -6.646, 10528.344, 389.868, 52865.837 24/12/23,19:14:41,06,09,1, 12.0,1,1, -6.646, 10528.343, 389.847, 52865.823 24/12/23,19:14:41,07,09,1, 12.0,1,1, -6.646, 10528.323, 389.854, 52865.826 24/12/23,19:14:41,08,09,1, 12.0,1,1, -6.646, 10528.345, 389.879, 52865.803 24/12/23,19:14:41,09,09,1, 12.0,1,1, -6.646, 10528.320, 389.853, 52865.847 24/12/23,19:14:41,10,09,1, 12.0,1,1, -6.646, 10528.321, 389.873, 52865.880 24/12/23,19:14:41,11,09,1, 12.0,1,1, -6.646, 10528.334, 389.890, 52865.741 24/12/23,19:14:41,12,09,1, 12.0,1,1, -6.646, 10528.322, 389.858, 52865.739 24/12/23,19:14:41,13,09,1, 12.0,1,1, -6.646, 10528.312, 389.909, 52865.773 24/12/23,19:14:41,14,09,1, 12.0,1,1, -6.646, 10528.308, 389.886, 52865.739 24/12/23,19:14:41,15,09,1, 12.0,1,1, -6.646, 10528.327, 389.898, 52865.781 24/12/23,19:14:41,16,09,1, 12.0,1,1, -6.646, 10528.321, 389.903, 52865.841 24/12/23,19:14:41,17,09,1, 12.0,1,1, -6.646, 10528.333, 389.891, 52865.852 24/12/23,19:14:41,18,09,1, 12.0,1,1, -6.646, 10528.320, 389.900, 52865.839 24/12/23,19:14:41,19,09,1, 12.0,1,1, -6.646, 10528.302, 389.897, 52865.858 24/12/23,19:14:42,00,10,1, 11.9,1,1, -6.646, 10528.295, 389.897, 52865.858 24/12/23,19:14:42,01,10,1, 11.9,1,1, -6.646, 10528.302, 389.927, 52865.854 24/12/23,19:14:42,02,10,1, 11.9,1,1, -6.646, 10528.322, 389.896, 52865.858 24/12/23,19:14:42,03,10,1, 11.9,1,1, -6.646, 10528.306, 389.899, 52865.836 24/12/23,19:14:42,04,10,1, 11.9,1,1, -6.646, 10528.307, 389.918, 52865.835 24/12/23,19:14:42,05,10,1, 11.9,1,1, -6.646, 10528.287, 389.899, 52865.802 24/12/23,19:14:42,06,10,1, 11.9,1,1, -6.646, 10528.303, 389.885, 52865.776 24/12/23,19:14:42,07,10,1, 11.9,1,1, -6.646, 10528.289, 389.904, 52865.832 24/12/23,19:14:42,08,10,1, 11.9,1,1, -6.646, 10528.278, 389.897, 52865.762 24/12/23,19:14:42,09,10,1, 11.9,1,1, -6.646, 10528.275, 389.930, 52865.861 24/12/23,19:14:42,10,10,1, 11.9,1,1, -6.646, 10528.288, 389.915, 52865.741 24/12/23,19:14:42,11,10,1, 11.9,1,1, -6.646, 10528.296, 389.920, 52865.792 24/12/23,19:14:42,12,10,1, 11.9,1,1, -6.646, 10528.279, 389.907, 52865.840 24/12/23,19:14:42,13,10,1, 11.9,1,1, -6.646, 10528.284, 389.903, 52865.897 24/12/23,19:14:42,14,10,1, 11.9,1,1, -6.646, 10528.283, 389.927, 52865.858 24/12/23,19:14:42,15,10,1, 11.9,1,1, -6.646, 10528.249, 389.941, 52865.910 24/12/23,19:14:42,16,10,1, 11.9,1,1, -6.646, 10528.258, 389.917, 52865.780 24/12/23,19:14:42,17,10,1, 11.9,1,1, -6.646, 10528.242, 389.920, 52865.823 24/12/23,19:14:42,18,10,1, 11.9,1,1, -6.646, 10528.281, 389.942, 52865.861 24/12/23,19:14:42,19,10,1, 11.9,1,1, -6.646, 10528.258, 389.918, 52865.865 24/12/23,19:14:43,00,10,1, 11.9,1,1, -6.646, 10528.253, 389.918, 52865.865 24/12/23,19:14:43,01,10,1, 11.9,1,1, -6.646, 10528.274, 389.932, 52865.812 24/12/23,19:14:43,02,10,1, 11.9,1,1, -6.646, 10528.262, 389.946, 52865.821 24/12/23,19:14:43,03,10,1, 11.9,1,1, -6.646, 10528.238, 389.941, 52865.838 24/12/23,19:14:43,04,10,1, 11.9,1,1, -6.646, 10528.243, 389.916, 52865.754 24/12/23,19:14:43,05,10,1, 11.9,1,1, -6.646, 10528.281, 389.940, 52865.850 24/12/23,19:14:43,06,10,1, 11.9,1,1, -6.646, 10528.226, 389.939, 52865.825 24/12/23,19:14:43,07,10,1, 11.9,1,1, -6.646, 10528.244, 389.942, 52865.844 24/12/23,19:14:43,08,10,1, 11.9,1,1, -6.646, 10528.266, 389.952, 52865.904 24/12/23,19:14:43,09,10,1, 11.9,1,1, -6.646, 10528.246, 389.960, 52865.877 24/12/23,19:14:43,10,10,1, 11.9,1,1, -6.646, 10528.232, 389.974, 52865.858 24/12/23,19:14:43,11,10,1, 11.9,1,1, -6.646, 10528.242, 389.937, 52865.889 24/12/23,19:14:43,12,10,1, 11.9,1,1, -6.646, 10528.241, 389.952, 52865.870 24/12/23,19:14:43,13,10,1, 11.9,1,1, -6.646, 10528.213, 389.969, 52865.833 24/12/23,19:14:43,14,10,1, 11.9,1,1, -6.646, 10528.251, 389.968, 52865.889 24/12/23,19:14:43,15,10,1, 11.9,1,1, -6.646, 10528.205, 389.962, 52865.933 24/12/23,19:14:43,16,10,1, 11.9,1,1, -6.646, 10528.222, 389.961, 52865.849 24/12/23,19:14:43,17,10,1, 11.9,1,1, -6.646, 10528.220, 389.973, 52865.896 24/12/23,19:14:43,18,10,1, 11.9,1,1, -6.646, 10528.239, 389.975, 52865.864 24/12/23,19:14:43,19,10,1, 11.9,1,1, -6.646, 10528.198, 389.994, 52865.818 24/12/23,19:14:44,00,09,1, 11.8,1,1, -6.646, 10528.195, 389.994, 52865.818 24/12/23,19:14:44,01,09,1, 11.8,1,1, -6.646, 10528.215, 389.993, 52865.826 24/12/23,19:14:44,02,09,1, 11.8,1,1, -6.646, 10528.216, 389.954, 52865.827 24/12/23,19:14:44,03,09,1, 11.8,1,1, -6.646, 10528.223, 389.948, 52865.859 24/12/23,19:14:44,04,09,1, 11.8,1,1, -6.646, 10528.203, 389.997, 52865.881 24/12/23,19:14:44,05,09,1, 11.8,1,1, -6.646, 10528.205, 389.983, 52865.939 24/12/23,19:14:44,06,09,1, 11.8,1,1, -6.646, 10528.202, 389.982, 52865.880 24/12/23,19:14:44,07,09,1, 11.8,1,1, -6.646, 10528.189, 389.998, 52865.952 24/12/23,19:14:44,08,09,1, 11.8,1,1, -6.646, 10528.203, 389.987, 52865.958 24/12/23,19:14:44,09,09,1, 11.8,1,1, -6.646, 10528.177, 389.972, 52865.900 24/12/23,19:14:44,10,09,1, 11.8,1,1, -6.646, 10528.207, 389.991, 52865.944 24/12/23,19:14:44,11,09,1, 11.8,1,1, -6.646, 10528.188, 389.988, 52865.916 24/12/23,19:14:44,12,09,1, 11.8,1,1, -6.646, 10528.185, 390.002, 52865.842 24/12/23,19:14:44,13,09,1, 11.8,1,1, -6.646, 10528.198, 390.002, 52865.969 24/12/23,19:14:44,14,09,1, 11.8,1,1, -6.646, 10528.193, 389.994, 52865.920 24/12/23,19:14:44,15,09,1, 11.8,1,1, -6.646, 10528.184, 390.010, 52865.954 24/12/23,19:14:44,16,09,1, 11.8,1,1, -6.646, 10528.166, 390.014, 52865.968 24/12/23,19:14:44,17,09,1, 11.8,1,1, -6.646, 10528.158, 390.006, 52865.933 24/12/23,19:14:44,18,09,1, 11.8,1,1, -6.646, 10528.149, 390.023, 52865.874 24/12/23,19:14:44,19,09,1, 11.8,1,1, -6.646, 10528.191, 390.031, 52865.872 24/12/23,19:14:45,00,09,1, 11.9,1,1, -6.647, 10528.187, 390.031, 52865.872 24/12/23,19:14:45,01,09,1, 11.9,1,1, -6.647, 10528.190, 390.008, 52865.904 24/12/23,19:14:45,02,09,1, 11.9,1,1, -6.647, 10528.180, 390.033, 52865.953 24/12/23,19:14:45,03,09,1, 11.9,1,1, -6.647, 10528.156, 390.022, 52865.934 24/12/23,19:14:45,04,09,1, 11.9,1,1, -6.647, 10528.143, 390.007, 52865.898 24/12/23,19:14:45,05,09,1, 11.9,1,1, -6.647, 10528.180, 390.016, 52865.929 24/12/23,19:14:45,06,09,1, 11.9,1,1, -6.647, 10528.138, 390.020, 52866.015 24/12/23,19:14:45,07,09,1, 11.9,1,1, -6.647, 10528.159, 390.032, 52865.942 24/12/23,19:14:45,08,09,1, 11.9,1,1, -6.647, 10528.119, 390.038, 52865.999 24/12/23,19:14:45,09,09,1, 11.9,1,1, -6.647, 10528.134, 390.039, 52865.977 24/12/23,19:14:45,10,09,1, 11.9,1,1, -6.647, 10528.116, 390.035, 52865.956 24/12/23,19:14:45,11,09,1, 11.9,1,1, -6.647, 10528.123, 390.040, 52865.946 24/12/23,19:14:45,12,09,1, 11.9,1,1, -6.647, 10528.139, 390.036, 52865.876 24/12/23,19:14:45,13,09,1, 11.9,1,1, -6.647, 10528.111, 390.034, 52865.948 24/12/23,19:14:45,14,09,1, 11.9,1,1, -6.647, 10528.113, 390.019, 52865.898 24/12/23,19:14:45,15,09,1, 11.9,1,1, -6.647, 10528.108, 390.019, 52865.877 24/12/23,19:14:45,16,09,1, 11.9,1,1, -6.647, 10528.114, 390.026, 52865.899 24/12/23,19:14:45,17,09,1, 11.9,1,1, -6.647, 10528.097, 390.025, 52865.940 24/12/23,19:14:45,18,09,1, 11.9,1,1, -6.647, 10528.093, 390.010, 52865.935 24/12/23,19:14:45,19,09,1, 11.9,1,1, -6.647, 10528.117, 390.001, 52865.897 24/12/23,19:14:46,00,09,1, 11.9,1,1, -6.648, 10528.111, 390.001, 52865.897 24/12/23,19:14:46,01,09,1, 11.9,1,1, -6.648, 10528.104, 390.005, 52865.920 24/12/23,19:14:46,02,09,1, 11.9,1,1, -6.648, 10528.053, 390.013, 52865.908 24/12/23,19:14:46,03,09,1, 11.9,1,1, -6.648, 10528.099, 390.000, 52865.856 24/12/23,19:14:46,04,09,1, 11.9,1,1, -6.648, 10528.076, 390.020, 52865.902 24/12/23,19:14:46,05,09,1, 11.9,1,1, -6.648, 10528.067, 390.007, 52865.938 24/12/23,19:14:46,06,09,1, 11.9,1,1, -6.648, 10528.068, 389.999, 52865.939 24/12/23,19:14:46,07,09,1, 11.9,1,1, -6.648, 10528.082, 390.006, 52865.920 24/12/23,19:14:46,08,09,1, 11.9,1,1, -6.648, 10528.065, 390.005, 52865.919 24/12/23,19:14:46,09,09,1, 11.9,1,1, -6.648, 10528.061, 390.017, 52865.947 24/12/23,19:14:46,10,09,1, 11.9,1,1, -6.648, 10528.056, 389.996, 52865.952 24/12/23,19:14:46,11,09,1, 11.9,1,1, -6.648, 10528.047, 390.010, 52865.941 24/12/23,19:14:46,12,09,1, 11.9,1,1, -6.648, 10528.049, 389.981, 52865.910 24/12/23,19:14:46,13,09,1, 11.9,1,1, -6.648, 10528.067, 390.011, 52865.952 24/12/23,19:14:46,14,09,1, 11.9,1,1, -6.648, 10528.050, 390.005, 52865.929 24/12/23,19:14:46,15,09,1, 11.9,1,1, -6.648, 10528.020, 390.000, 52865.947 24/12/23,19:14:46,16,09,1, 11.9,1,1, -6.648, 10528.054, 390.017, 52865.953 24/12/23,19:14:46,17,09,1, 11.9,1,1, -6.648, 10528.018, 389.998, 52865.967 24/12/23,19:14:46,18,09,1, 11.9,1,1, -6.648, 10528.005, 390.014, 52865.967 24/12/23,19:14:46,19,09,1, 11.9,1,1, -6.648, 10528.015, 390.000, 52865.929 24/12/23,19:14:47,00,10,1, 11.9,1,1, -6.646, 10528.011, 390.000, 52865.929 24/12/23,19:14:47,01,10,1, 11.9,1,1, -6.646, 10528.014, 390.000, 52865.981 24/12/23,19:14:47,02,10,1, 11.9,1,1, -6.646, 10527.996, 390.003, 52865.938 24/12/23,19:14:47,03,10,1, 11.9,1,1, -6.646, 10527.998, 389.987, 52865.950 24/12/23,19:14:47,04,10,1, 11.9,1,1, -6.646, 10527.964, 390.008, 52865.965 24/12/23,19:14:47,05,10,1, 11.9,1,1, -6.646, 10528.006, 390.013, 52866.004 24/12/23,19:14:47,06,10,1, 11.9,1,1, -6.646, 10527.983, 389.996, 52865.946 24/12/23,19:14:47,07,10,1, 11.9,1,1, -6.646, 10527.979, 390.000, 52865.953 24/12/23,19:14:47,08,10,1, 11.9,1,1, -6.646, 10527.980, 389.977, 52865.960 24/12/23,19:14:47,09,10,1, 11.9,1,1, -6.646, 10527.989, 390.005, 52865.983 24/12/23,19:14:47,10,10,1, 11.9,1,1, -6.646, 10527.975, 389.991, 52865.982 24/12/23,19:14:47,11,10,1, 11.9,1,1, -6.646, 10527.986, 389.995, 52865.941 24/12/23,19:14:47,12,10,1, 11.9,1,1, -6.646, 10527.968, 389.985, 52865.953 24/12/23,19:14:47,13,10,1, 11.9,1,1, -6.646, 10527.958, 389.981, 52865.928 24/12/23,19:14:47,14,10,1, 11.9,1,1, -6.646, 10527.971, 389.995, 52865.967 24/12/23,19:14:47,15,10,1, 11.9,1,1, -6.646, 10527.938, 389.991, 52865.985 24/12/23,19:14:47,16,10,1, 11.9,1,1, -6.646, 10527.963, 389.999, 52866.016 24/12/23,19:14:47,17,10,1, 11.9,1,1, -6.646, 10527.966, 389.969, 52865.919 24/12/23,19:14:47,18,10,1, 11.9,1,1, -6.646, 10527.948, 389.993, 52866.032 24/12/23,19:14:47,19,10,1, 11.9,1,1, -6.646, 10527.918, 389.957, 52865.965 24/12/23,19:14:48,00,10,1, 12.0,1,1, -6.646, 10527.911, 389.957, 52865.965 24/12/23,19:14:48,01,10,1, 12.0,1,1, -6.646, 10527.925, 389.973, 52866.007 24/12/23,19:14:48,02,10,1, 12.0,1,1, -6.646, 10527.917, 389.992, 52866.002 24/12/23,19:14:48,03,10,1, 12.0,1,1, -6.646, 10527.934, 389.977, 52865.982 24/12/23,19:14:48,04,10,1, 12.0,1,1, -6.646, 10527.909, 389.977, 52866.026 24/12/23,19:14:48,05,10,1, 12.0,1,1, -6.646, 10527.898, 389.991, 52866.036 24/12/23,19:14:48,06,10,1, 12.0,1,1, -6.646, 10527.907, 389.941, 52865.949 24/12/23,19:14:48,07,10,1, 12.0,1,1, -6.646, 10527.884, 389.983, 52866.014 24/12/23,19:14:48,08,10,1, 12.0,1,1, -6.646, 10527.884, 389.968, 52865.952 24/12/23,19:14:48,09,10,1, 12.0,1,1, -6.646, 10527.873, 389.982, 52865.963 24/12/23,19:14:48,10,10,1, 12.0,1,1, -6.646, 10527.899, 389.976, 52865.972 24/12/23,19:14:48,11,10,1, 12.0,1,1, -6.646, 10527.882, 389.950, 52865.977 24/12/23,19:14:48,12,10,1, 12.0,1,1, -6.646, 10527.879, 389.975, 52865.883 24/12/23,19:14:48,13,10,1, 12.0,1,1, -6.646, 10527.871, 389.983, 52865.973 24/12/23,19:14:48,14,10,1, 12.0,1,1, -6.646, 10527.876, 389.949, 52865.875 24/12/23,19:14:48,15,10,1, 12.0,1,1, -6.646, 10527.866, 389.979, 52865.983 24/12/23,19:14:48,16,10,1, 12.0,1,1, -6.646, 10527.861, 389.970, 52865.987 24/12/23,19:14:48,17,10,1, 12.0,1,1, -6.646, 10527.875, 389.965, 52865.954 24/12/23,19:14:48,18,10,1, 12.0,1,1, -6.646, 10527.872, 389.969, 52865.971 24/12/23,19:14:48,19,10,1, 12.0,1,1, -6.646, 10527.859, 389.975, 52865.983 24/12/23,19:14:49,00,09,1, 12.0,1,1, -6.647, 10527.853, 389.975, 52865.983 24/12/23,19:14:49,01,09,1, 12.0,1,1, -6.647, 10527.854, 389.959, 52865.988 24/12/23,19:14:49,02,09,1, 12.0,1,1, -6.647, 10527.837, 389.945, 52865.981 24/12/23,19:14:49,03,09,1, 12.0,1,1, -6.647, 10527.859, 389.949, 52866.012 24/12/23,19:14:49,04,09,1, 12.0,1,1, -6.647, 10527.837, 389.952, 52866.000 24/12/23,19:14:49,05,09,1, 12.0,1,1, -6.647, 10527.828, 389.947, 52865.984 24/12/23,19:14:49,06,09,1, 12.0,1,1, -6.647, 10527.832, 389.954, 52865.928 24/12/23,19:14:49,07,09,1, 12.0,1,1, -6.647, 10527.842, 389.963, 52865.958 24/12/23,19:14:49,08,09,1, 12.0,1,1, -6.647, 10527.816, 389.962, 52865.938 24/12/23,19:14:49,09,09,1, 12.0,1,1, -6.647, 10527.814, 389.929, 52865.957 24/12/23,19:14:49,10,09,1, 12.0,1,1, -6.647, 10527.789, 389.934, 52865.972 24/12/23,19:14:49,11,09,1, 12.0,1,1, -6.647, 10527.807, 389.958, 52865.994 24/12/23,19:14:49,12,09,1, 12.0,1,1, -6.647, 10527.807, 389.962, 52865.972 24/12/23,19:14:49,13,09,1, 12.0,1,1, -6.647, 10527.780, 389.956, 52865.974 24/12/23,19:14:49,14,09,1, 12.0,1,1, -6.647, 10527.798, 389.957, 52866.028 24/12/23,19:14:49,15,09,1, 12.0,1,1, -6.647, 10527.800, 389.949, 52865.957 24/12/23,19:14:49,16,09,1, 12.0,1,1, -6.647, 10527.798, 389.967, 52866.008 24/12/23,19:14:49,17,09,1, 12.0,1,1, -6.647, 10527.789, 389.948, 52865.990 24/12/23,19:14:49,18,09,1, 12.0,1,1, -6.647, 10527.791, 389.958, 52865.969 24/12/23,19:14:49,19,09,1, 12.0,1,1, -6.647, 10527.792, 389.961, 52865.987 24/12/23,19:14:50,00,09,1, 12.0,1,1, -6.644, 10527.786, 389.961, 52865.987 24/12/23,19:14:50,01,09,1, 12.0,1,1, -6.644, 10527.785, 389.947, 52865.990 24/12/23,19:14:50,02,09,1, 12.0,1,1, -6.644, 10527.769, 389.928, 52865.961 24/12/23,19:14:50,03,09,1, 12.0,1,1, -6.644, 10527.766, 389.941, 52865.983 24/12/23,19:14:50,04,09,1, 12.0,1,1, -6.644, 10527.765, 389.950, 52865.989 24/12/23,19:14:50,05,09,1, 12.0,1,1, -6.644, 10527.747, 389.942, 52866.019 24/12/23,19:14:50,06,09,1, 12.0,1,1, -6.644, 10527.753, 389.954, 52866.028 24/12/23,19:14:50,07,09,1, 12.0,1,1, -6.644, 10527.735, 389.941, 52866.011 24/12/23,19:14:50,08,09,1, 12.0,1,1, -6.644, 10527.731, 389.922, 52865.982 24/12/23,19:14:50,09,09,1, 12.0,1,1, -6.644, 10527.745, 389.940, 52866.017 24/12/23,19:14:50,10,09,1, 12.0,1,1, -6.644, 10527.735, 389.917, 52865.980 24/12/23,19:14:50,11,09,1, 12.0,1,1, -6.644, 10527.741, 389.920, 52865.936 24/12/23,19:14:50,12,09,1, 12.0,1,1, -6.644, 10527.739, 389.943, 52865.988 24/12/23,19:14:50,13,09,1, 12.0,1,1, -6.644, 10527.706, 389.915, 52865.983 24/12/23,19:14:50,14,09,1, 12.0,1,1, -6.644, 10527.711, 389.936, 52865.953 24/12/23,19:14:50,15,09,1, 12.0,1,1, -6.644, 10527.714, 389.948, 52865.953 24/12/23,19:14:50,16,09,1, 12.0,1,1, -6.644, 10527.711, 389.953, 52865.960 24/12/23,19:14:50,17,09,1, 12.0,1,1, -6.644, 10527.714, 389.948, 52866.008 24/12/23,19:14:50,18,09,1, 12.0,1,1, -6.644, 10527.715, 389.950, 52865.983 24/12/23,19:14:50,19,09,1, 12.0,1,1, -6.644, 10527.681, 389.942, 52865.985 24/12/23,19:14:51,00,09,1, 11.9,1,1, -6.646, 10527.678, 389.942, 52865.985 24/12/23,19:14:51,01,09,1, 11.9,1,1, -6.646, 10527.700, 389.925, 52865.953 24/12/23,19:14:51,02,09,1, 11.9,1,1, -6.646, 10527.704, 389.938, 52865.963 24/12/23,19:14:51,03,09,1, 11.9,1,1, -6.646, 10527.696, 389.945, 52865.978 24/12/23,19:14:51,04,09,1, 11.9,1,1, -6.646, 10527.686, 389.943, 52866.040 24/12/23,19:14:51,05,09,1, 11.9,1,1, -6.646, 10527.679, 389.948, 52866.028 24/12/23,19:14:51,06,09,1, 11.9,1,1, -6.646, 10527.671, 389.944, 52865.991 24/12/23,19:14:51,07,09,1, 11.9,1,1, -6.646, 10527.654, 389.915, 52865.937 24/12/23,19:14:51,08,09,1, 11.9,1,1, -6.646, 10527.681, 389.957, 52865.898 24/12/23,19:14:51,09,09,1, 11.9,1,1, -6.646, 10527.673, 389.920, 52865.949 24/12/23,19:14:51,10,09,1, 11.9,1,1, -6.646, 10527.669, 389.944, 52865.956 24/12/23,19:14:51,11,09,1, 11.9,1,1, -6.646, 10527.653, 389.938, 52865.894 24/12/23,19:14:51,12,09,1, 11.9,1,1, -6.646, 10527.647, 389.926, 52865.924 24/12/23,19:14:51,13,09,1, 11.9,1,1, -6.646, 10527.656, 389.934, 52865.994 24/12/23,19:14:51,14,09,1, 11.9,1,1, -6.646, 10527.668, 389.948, 52866.031 24/12/23,19:14:51,15,09,1, 11.9,1,1, -6.646, 10527.665, 389.918, 52865.929 24/12/23,19:14:51,16,09,1, 11.9,1,1, -6.646, 10527.659, 389.927, 52865.928 24/12/23,19:14:51,17,09,1, 11.9,1,1, -6.646, 10527.619, 389.912, 52865.949 24/12/23,19:14:51,18,09,1, 11.9,1,1, -6.646, 10527.621, 389.919, 52865.879 24/12/23,19:14:51,19,09,1, 11.9,1,1, -6.646, 10527.639, 389.916, 52865.945 24/12/23,19:14:52,00,09,1, 11.9,1,1, -6.647, 10527.636, 389.916, 52865.945 24/12/23,19:14:52,01,09,1, 11.9,1,1, -6.647, 10527.625, 389.927, 52865.953 24/12/23,19:14:52,02,09,1, 11.9,1,1, -6.647, 10527.631, 389.924, 52865.967 24/12/23,19:14:52,03,09,1, 11.9,1,1, -6.647, 10527.625, 389.943, 52865.977 24/12/23,19:14:52,04,09,1, 11.9,1,1, -6.647, 10527.620, 389.931, 52865.966 24/12/23,19:14:52,05,09,1, 11.9,1,1, -6.647, 10527.609, 389.947, 52865.965 24/12/23,19:14:52,06,09,1, 11.9,1,1, -6.647, 10527.608, 389.932, 52865.959 24/12/23,19:14:52,07,09,1, 11.9,1,1, -6.647, 10527.602, 389.928, 52865.930 24/12/23,19:14:52,08,09,1, 11.9,1,1, -6.647, 10527.599, 389.925, 52865.971 24/12/23,19:14:52,09,09,1, 11.9,1,1, -6.647, 10527.602, 389.921, 52865.960 24/12/23,19:14:52,10,09,1, 11.9,1,1, -6.647, 10527.593, 389.918, 52865.982 24/12/23,19:14:52,11,09,1, 11.9,1,1, -6.647, 10527.594, 389.916, 52865.962 24/12/23,19:14:52,12,09,1, 11.9,1,1, -6.647, 10527.575, 389.932, 52866.002 24/12/23,19:14:52,13,09,1, 11.9,1,1, -6.647, 10527.591, 389.939, 52865.988 24/12/23,19:14:52,14,09,1, 11.9,1,1, -6.647, 10527.589, 389.965, 52865.972 24/12/23,19:14:52,15,09,1, 11.9,1,1, -6.647, 10527.570, 389.939, 52865.938 24/12/23,19:14:52,16,09,1, 11.9,1,1, -6.647, 10527.588, 389.929, 52865.916 24/12/23,19:14:52,17,09,1, 11.9,1,1, -6.647, 10527.570, 389.957, 52865.949 24/12/23,19:14:52,18,09,1, 11.9,1,1, -6.647, 10527.567, 389.941, 52865.968 24/12/23,19:14:52,19,09,1, 11.9,1,1, -6.647, 10527.556, 389.923, 52865.969 24/12/23,19:14:53,00,08,1, 12.0,1,1, -6.646, 10527.552, 389.923, 52865.969 24/12/23,19:14:53,01,08,1, 12.0,1,1, -6.646, 10527.562, 389.937, 52866.026 24/12/23,19:14:53,02,08,1, 12.0,1,1, -6.646, 10527.533, 389.939, 52865.998 24/12/23,19:14:53,03,08,1, 12.0,1,1, -6.646, 10527.563, 389.930, 52865.977 24/12/23,19:14:53,04,08,1, 12.0,1,1, -6.646, 10527.561, 389.936, 52865.964 24/12/23,19:14:53,05,08,1, 12.0,1,1, -6.646, 10527.565, 389.913, 52866.015 24/12/23,19:14:53,06,08,1, 12.0,1,1, -6.646, 10527.553, 389.935, 52865.981 24/12/23,19:14:53,07,08,1, 12.0,1,1, -6.646, 10527.530, 389.959, 52865.980 24/12/23,19:14:53,08,08,1, 12.0,1,1, -6.646, 10527.527, 389.942, 52865.961 24/12/23,19:14:53,09,08,1, 12.0,1,1, -6.646, 10527.540, 389.939, 52865.959 24/12/23,19:14:53,10,08,1, 12.0,1,1, -6.646, 10527.515, 389.951, 52865.953 24/12/23,19:14:53,11,08,1, 12.0,1,1, -6.646, 10527.540, 389.951, 52865.953 24/12/23,19:14:53,12,08,1, 12.0,1,1, -6.646, 10527.522, 389.930, 52865.963 24/12/23,19:14:53,13,08,1, 12.0,1,1, -6.646, 10527.485, 389.973, 52866.008 24/12/23,19:14:53,14,08,1, 12.0,1,1, -6.646, 10527.502, 389.954, 52865.961 24/12/23,19:14:53,15,08,1, 12.0,1,1, -6.646, 10527.502, 389.959, 52865.972 24/12/23,19:14:53,16,08,1, 12.0,1,1, -6.646, 10527.513, 389.955, 52865.928 24/12/23,19:14:53,17,08,1, 12.0,1,1, -6.646, 10527.512, 389.952, 52865.935 24/12/23,19:14:53,18,08,1, 12.0,1,1, -6.646, 10527.496, 389.934, 52865.973 24/12/23,19:14:53,19,08,1, 12.0,1,1, -6.646, 10527.505, 389.938, 52865.993 24/12/23,19:14:54,00,08,1, 11.9,1,1, -6.646, 10527.502, 389.938, 52865.993 24/12/23,19:14:54,01,08,1, 11.9,1,1, -6.646, 10527.505, 389.926, 52865.971 24/12/23,19:14:54,02,08,1, 11.9,1,1, -6.646, 10527.474, 389.938, 52865.993 24/12/23,19:14:54,03,08,1, 11.9,1,1, -6.646, 10527.503, 389.966, 52866.005 24/12/23,19:14:54,04,08,1, 11.9,1,1, -6.646, 10527.484, 389.971, 52865.994 24/12/23,19:14:54,05,08,1, 11.9,1,1, -6.646, 10527.485, 389.959, 52865.967 24/12/23,19:14:54,06,08,1, 11.9,1,1, -6.646, 10527.478, 389.963, 52865.959 24/12/23,19:14:54,07,08,1, 11.9,1,1, -6.646, 10527.487, 389.956, 52865.993 24/12/23,19:14:54,08,08,1, 11.9,1,1, -6.646, 10527.476, 389.974, 52865.978 24/12/23,19:14:54,09,08,1, 11.9,1,1, -6.646, 10527.474, 389.956, 52866.015 24/12/23,19:14:54,10,08,1, 11.9,1,1, -6.646, 10527.462, 389.952, 52865.979 24/12/23,19:14:54,11,08,1, 11.9,1,1, -6.646, 10527.459, 389.961, 52865.990 24/12/23,19:14:54,12,08,1, 11.9,1,1, -6.646, 10527.471, 389.949, 52865.949 24/12/23,19:14:54,13,08,1, 11.9,1,1, -6.646, 10527.471, 389.964, 52866.023 24/12/23,19:14:54,14,08,1, 11.9,1,1, -6.646, 10527.475, 389.958, 52866.036 24/12/23,19:14:54,15,08,1, 11.9,1,1, -6.646, 10527.473, 389.962, 52866.026 24/12/23,19:14:54,16,08,1, 11.9,1,1, -6.646, 10527.446, 389.963, 52865.999 24/12/23,19:14:54,17,08,1, 11.9,1,1, -6.646, 10527.445, 389.974, 52865.936 24/12/23,19:14:54,18,08,1, 11.9,1,1, -6.646, 10527.457, 389.980, 52865.968 24/12/23,19:14:54,19,08,1, 11.9,1,1, -6.646, 10527.445, 389.978, 52865.987 24/12/23,19:14:55,00,09,1, 12.0,1,1, -6.646, 10527.444, 389.978, 52865.987 24/12/23,19:14:55,01,09,1, 12.0,1,1, -6.646, 10527.420, 389.976, 52865.977 24/12/23,19:14:55,02,09,1, 12.0,1,1, -6.646, 10527.453, 389.978, 52865.937 24/12/23,19:14:55,03,09,1, 12.0,1,1, -6.646, 10527.421, 389.965, 52866.007 24/12/23,19:14:55,04,09,1, 12.0,1,1, -6.646, 10527.396, 389.989, 52865.984 24/12/23,19:14:55,05,09,1, 12.0,1,1, -6.646, 10527.424, 389.981, 52865.951 24/12/23,19:14:55,06,09,1, 12.0,1,1, -6.646, 10527.443, 389.977, 52865.972 24/12/23,19:14:55,07,09,1, 12.0,1,1, -6.646, 10527.427, 390.009, 52866.051 24/12/23,19:14:55,08,09,1, 12.0,1,1, -6.646, 10527.390, 389.974, 52866.018 24/12/23,19:14:55,09,09,1, 12.0,1,1, -6.646, 10527.408, 389.978, 52865.976 24/12/23,19:14:55,10,09,1, 12.0,1,1, -6.646, 10527.418, 389.973, 52866.025 24/12/23,19:14:55,11,09,1, 12.0,1,1, -6.646, 10527.419, 389.973, 52865.993 24/12/23,19:14:55,12,09,1, 12.0,1,1, -6.646, 10527.396, 390.002, 52866.003 24/12/23,19:14:55,13,09,1, 12.0,1,1, -6.646, 10527.404, 389.988, 52866.066 24/12/23,19:14:55,14,09,1, 12.0,1,1, -6.646, 10527.386, 390.004, 52866.032 24/12/23,19:14:55,15,09,1, 12.0,1,1, -6.646, 10527.426, 390.027, 52866.021 24/12/23,19:14:55,16,09,1, 12.0,1,1, -6.646, 10527.404, 390.003, 52865.950 24/12/23,19:14:55,17,09,1, 12.0,1,1, -6.646, 10527.383, 390.003, 52865.993 24/12/23,19:14:55,18,09,1, 12.0,1,1, -6.646, 10527.408, 390.004, 52866.014 24/12/23,19:14:55,19,09,1, 12.0,1,1, -6.646, 10527.379, 389.989, 52865.923 24/12/23,19:14:56,00,10,1, 11.9,1,1, -6.647, 10527.377, 389.989, 52865.923 24/12/23,19:14:56,01,10,1, 11.9,1,1, -6.647, 10527.377, 389.999, 52865.991 24/12/23,19:14:56,02,10,1, 11.9,1,1, -6.647, 10527.372, 390.014, 52866.051 24/12/23,19:14:56,03,10,1, 11.9,1,1, -6.647, 10527.404, 389.961, 52865.981 24/12/23,19:14:56,04,10,1, 11.9,1,1, -6.647, 10527.391, 390.027, 52866.022 24/12/23,19:14:56,05,10,1, 11.9,1,1, -6.647, 10527.369, 390.022, 52865.973 24/12/23,19:14:56,06,10,1, 11.9,1,1, -6.647, 10527.373, 390.018, 52865.982 24/12/23,19:14:56,07,10,1, 11.9,1,1, -6.647, 10527.372, 390.016, 52866.027 24/12/23,19:14:56,08,10,1, 11.9,1,1, -6.647, 10527.350, 390.016, 52866.025 24/12/23,19:14:56,09,10,1, 11.9,1,1, -6.647, 10527.364, 390.014, 52866.000 24/12/23,19:14:56,10,10,1, 11.9,1,1, -6.647, 10527.361, 390.013, 52865.923 24/12/23,19:14:56,11,10,1, 11.9,1,1, -6.647, 10527.369, 390.046, 52865.921 24/12/23,19:14:56,12,10,1, 11.9,1,1, -6.647, 10527.344, 390.023, 52865.962 24/12/23,19:14:56,13,10,1, 11.9,1,1, -6.647, 10527.360, 390.024, 52865.949 24/12/23,19:14:56,14,10,1, 11.9,1,1, -6.647, 10527.350, 390.017, 52865.990 24/12/23,19:14:56,15,10,1, 11.9,1,1, -6.647, 10527.355, 390.036, 52865.991 24/12/23,19:14:56,16,10,1, 11.9,1,1, -6.647, 10527.347, 390.044, 52865.936 24/12/23,19:14:56,17,10,1, 11.9,1,1, -6.647, 10527.355, 390.023, 52865.966 24/12/23,19:14:56,18,10,1, 11.9,1,1, -6.647, 10527.349, 390.061, 52865.984 24/12/23,19:14:56,19,10,1, 11.9,1,1, -6.647, 10527.345, 390.054, 52865.955 24/12/23,19:14:57,00,09,1, 11.9,1,1, -6.645, 10527.344, 390.054, 52865.955 24/12/23,19:14:57,01,09,1, 11.9,1,1, -6.645, 10527.338, 390.046, 52866.027 24/12/23,19:14:57,02,09,1, 11.9,1,1, -6.645, 10527.355, 390.044, 52866.052 24/12/23,19:14:57,03,09,1, 11.9,1,1, -6.645, 10527.355, 390.033, 52865.947 24/12/23,19:14:57,04,09,1, 11.9,1,1, -6.645, 10527.331, 390.056, 52865.948 24/12/23,19:14:57,05,09,1, 11.9,1,1, -6.645, 10527.336, 390.059, 52865.911 24/12/23,19:14:57,06,09,1, 11.9,1,1, -6.645, 10527.339, 390.061, 52866.018 24/12/23,19:14:57,07,09,1, 11.9,1,1, -6.645, 10527.313, 390.054, 52866.062 24/12/23,19:14:57,08,09,1, 11.9,1,1, -6.645, 10527.322, 390.050, 52865.983 24/12/23,19:14:57,09,09,1, 11.9,1,1, -6.645, 10527.306, 390.068, 52866.015 24/12/23,19:14:57,10,09,1, 11.9,1,1, -6.645, 10527.307, 390.067, 52865.912 24/12/23,19:14:57,11,09,1, 11.9,1,1, -6.645, 10527.322, 390.050, 52866.015 24/12/23,19:14:57,12,09,1, 11.9,1,1, -6.645, 10527.303, 390.055, 52865.979 24/12/23,19:14:57,13,09,1, 11.9,1,1, -6.645, 10527.307, 390.053, 52866.073 24/12/23,19:14:57,14,09,1, 11.9,1,1, -6.645, 10527.292, 390.056, 52865.990 24/12/23,19:14:57,15,09,1, 11.9,1,1, -6.645, 10527.284, 390.088, 52866.017 24/12/23,19:14:57,16,09,1, 11.9,1,1, -6.645, 10527.281, 390.075, 52866.024 24/12/23,19:14:57,17,09,1, 11.9,1,1, -6.645, 10527.305, 390.074, 52866.056 24/12/23,19:14:57,18,09,1, 11.9,1,1, -6.645, 10527.312, 390.081, 52866.016 24/12/23,19:14:57,19,09,1, 11.9,1,1, -6.645, 10527.297, 390.071, 52866.029 24/12/23,19:14:58,00,09,1, 12.0,1,1, -6.647, 10527.294, 390.071, 52866.029 24/12/23,19:14:58,01,09,1, 12.0,1,1, -6.647, 10527.300, 390.079, 52866.030 24/12/23,19:14:58,02,09,1, 12.0,1,1, -6.647, 10527.274, 390.087, 52866.032 24/12/23,19:14:58,03,09,1, 12.0,1,1, -6.647, 10527.282, 390.054, 52865.976 24/12/23,19:14:58,04,09,1, 12.0,1,1, -6.647, 10527.268, 390.083, 52865.994 24/12/23,19:14:58,05,09,1, 12.0,1,1, -6.647, 10527.274, 390.063, 52865.985 24/12/23,19:14:58,06,09,1, 12.0,1,1, -6.647, 10527.276, 390.095, 52866.083 24/12/23,19:14:58,07,09,1, 12.0,1,1, -6.647, 10527.274, 390.105, 52866.081 24/12/23,19:14:58,08,09,1, 12.0,1,1, -6.647, 10527.285, 390.083, 52866.042 24/12/23,19:14:58,09,09,1, 12.0,1,1, -6.647, 10527.250, 390.079, 52866.032 24/12/23,19:14:58,10,09,1, 12.0,1,1, -6.647, 10527.269, 390.075, 52866.000 24/12/23,19:14:58,11,09,1, 12.0,1,1, -6.647, 10527.258, 390.070, 52866.000 24/12/23,19:14:58,12,09,1, 12.0,1,1, -6.647, 10527.269, 390.083, 52865.996 24/12/23,19:14:58,13,09,1, 12.0,1,1, -6.647, 10527.254, 390.075, 52866.041 24/12/23,19:14:58,14,09,1, 12.0,1,1, -6.647, 10527.265, 390.093, 52866.072 24/12/23,19:14:58,15,09,1, 12.0,1,1, -6.647, 10527.252, 390.075, 52865.987 24/12/23,19:14:58,16,09,1, 12.0,1,1, -6.647, 10527.254, 390.110, 52866.100 24/12/23,19:14:58,17,09,1, 12.0,1,1, -6.647, 10527.265, 390.101, 52865.998 24/12/23,19:14:58,18,09,1, 12.0,1,1, -6.647, 10527.260, 390.093, 52865.972 24/12/23,19:14:58,19,09,1, 12.0,1,1, -6.647, 10527.256, 390.098, 52866.063 24/12/23,19:14:59,00,09,1, 11.9,1,1, -6.650, 10527.252, 390.098, 52866.063 24/12/23,19:14:59,01,09,1, 11.9,1,1, -6.650, 10527.231, 390.099, 52866.073 24/12/23,19:14:59,02,09,1, 11.9,1,1, -6.650, 10527.243, 390.089, 52866.016 24/12/23,19:14:59,03,09,1, 11.9,1,1, -6.650, 10527.252, 390.089, 52866.079 24/12/23,19:14:59,04,09,1, 11.9,1,1, -6.650, 10527.232, 390.095, 52866.000 24/12/23,19:14:59,05,09,1, 11.9,1,1, -6.650, 10527.227, 390.124, 52866.048 24/12/23,19:14:59,06,09,1, 11.9,1,1, -6.650, 10527.212, 390.096, 52866.053 24/12/23,19:14:59,07,09,1, 11.9,1,1, -6.650, 10527.211, 390.110, 52866.066 24/12/23,19:14:59,08,09,1, 11.9,1,1, -6.650, 10527.204, 390.108, 52866.019 24/12/23,19:14:59,09,09,1, 11.9,1,1, -6.650, 10527.199, 390.111, 52865.964 24/12/23,19:14:59,10,09,1, 11.9,1,1, -6.650, 10527.212, 390.128, 52866.073 24/12/23,19:14:59,11,09,1, 11.9,1,1, -6.650, 10527.179, 390.097, 52866.027 24/12/23,19:14:59,12,09,1, 11.9,1,1, -6.650, 10527.200, 390.109, 52865.991 24/12/23,19:14:59,13,09,1, 11.9,1,1, -6.650, 10527.209, 390.123, 52866.027 24/12/23,19:14:59,14,09,1, 11.9,1,1, -6.650, 10527.202, 390.125, 52866.030 24/12/23,19:14:59,15,09,1, 11.9,1,1, -6.650, 10527.186, 390.141, 52866.036 24/12/23,19:14:59,16,09,1, 11.9,1,1, -6.650, 10527.180, 390.105, 52865.997 24/12/23,19:14:59,17,09,1, 11.9,1,1, -6.650, 10527.207, 390.125, 52866.019 24/12/23,19:14:59,18,09,1, 11.9,1,1, -6.650, 10527.213, 390.095, 52866.063 24/12/23,19:14:59,19,09,1, 11.9,1,1, -6.650, 10527.175, 390.123, 52866.031 24/12/23,19:15:00,00,09,1, 11.9,1,1, -6.648, 10527.169, 390.123, 52866.031 24/12/23,19:15:00,01,09,1, 11.9,1,1, -6.648, 10527.143, 390.136, 52865.930 24/12/23,19:15:00,02,09,1, 11.9,1,1, -6.648, 10527.171, 390.106, 52865.996 24/12/23,19:15:00,03,09,1, 11.9,1,1, -6.648, 10527.176, 390.099, 52866.018 24/12/23,19:15:00,04,09,1, 11.9,1,1, -6.648, 10527.148, 390.118, 52866.042 24/12/23,19:15:00,05,09,1, 11.9,1,1, -6.648, 10527.171, 390.120, 52866.021 24/12/23,19:15:00,06,09,1, 11.9,1,1, -6.648, 10527.161, 390.124, 52866.047 24/12/23,19:15:00,07,09,1, 11.9,1,1, -6.648, 10527.133, 390.150, 52866.018 24/12/23,19:15:00,08,09,1, 11.9,1,1, -6.648, 10527.157, 390.149, 52866.073 24/12/23,19:15:00,09,09,1, 11.9,1,1, -6.648, 10527.144, 390.157, 52866.000 24/12/23,19:15:00,10,09,1, 11.9,1,1, -6.648, 10527.145, 390.134, 52865.970 24/12/23,19:15:00,11,09,1, 11.9,1,1, -6.648, 10527.159, 390.142, 52866.024 24/12/23,19:15:00,12,09,1, 11.9,1,1, -6.648, 10527.137, 390.155, 52866.116 24/12/23,19:15:00,13,09,1, 11.9,1,1, -6.648, 10527.139, 390.129, 52865.947 24/12/23,19:15:00,14,09,1, 11.9,1,1, -6.648, 10527.143, 390.144, 52865.975 24/12/23,19:15:00,15,09,1, 11.9,1,1, -6.648, 10527.156, 390.148, 52865.992 24/12/23,19:15:00,16,09,1, 11.9,1,1, -6.648, 10527.137, 390.140, 52865.993 24/12/23,19:15:00,17,09,1, 11.9,1,1, -6.648, 10527.148, 390.160, 52866.008 24/12/23,19:15:00,18,09,1, 11.9,1,1, -6.648, 10527.144, 390.125, 52865.974 24/12/23,19:15:00,19,09,1, 11.9,1,1, -6.648, 10527.123, 390.126, 52866.001 24/12/23,19:15:01,00,10,1, 11.9,1,1, -6.646, 10527.118, 390.126, 52866.001 24/12/23,19:15:01,01,10,1, 11.9,1,1, -6.646, 10527.131, 390.137, 52865.905 24/12/23,19:15:01,02,10,1, 11.9,1,1, -6.646, 10527.126, 390.152, 52865.999 24/12/23,19:15:01,03,10,1, 11.9,1,1, -6.646, 10527.138, 390.143, 52866.034 24/12/23,19:15:01,04,10,1, 11.9,1,1, -6.646, 10527.127, 390.149, 52866.034 24/12/23,19:15:01,05,10,1, 11.9,1,1, -6.646, 10527.096, 390.165, 52866.146 24/12/23,19:15:01,06,10,1, 11.9,1,1, -6.646, 10527.130, 390.153, 52865.965 24/12/23,19:15:01,07,10,1, 11.9,1,1, -6.646, 10527.131, 390.149, 52865.906 24/12/23,19:15:01,08,10,1, 11.9,1,1, -6.646, 10527.114, 390.160, 52865.978 24/12/23,19:15:01,09,10,1, 11.9,1,1, -6.646, 10527.100, 390.160, 52865.912 24/12/23,19:15:01,10,10,1, 11.9,1,1, -6.646, 10527.117, 390.155, 52866.009 24/12/23,19:15:01,11,10,1, 11.9,1,1, -6.646, 10527.094, 390.152, 52866.056 24/12/23,19:15:01,12,10,1, 11.9,1,1, -6.646, 10527.083, 390.131, 52865.986 24/12/23,19:15:01,13,10,1, 11.9,1,1, -6.646, 10527.109, 390.118, 52865.946 24/12/23,19:15:01,14,10,1, 11.9,1,1, -6.646, 10527.108, 390.148, 52865.995 24/12/23,19:15:01,15,10,1, 11.9,1,1, -6.646, 10527.107, 390.133, 52865.992 24/12/23,19:15:01,16,10,1, 11.9,1,1, -6.646, 10527.094, 390.147, 52865.975 24/12/23,19:15:01,17,10,1, 11.9,1,1, -6.646, 10527.114, 390.155, 52865.988 24/12/23,19:15:01,18,10,1, 11.9,1,1, -6.646, 10527.109, 390.153, 52866.017 24/12/23,19:15:01,19,10,1, 11.9,1,1, -6.646, 10527.090, 390.152, 52866.044 24/12/23,19:15:02,00,10,1, 11.9,1,1, -6.649, 10527.085, 390.152, 52866.044 24/12/23,19:15:02,01,10,1, 11.9,1,1, -6.649, 10527.107, 390.154, 52865.996 24/12/23,19:15:02,02,10,1, 11.9,1,1, -6.649, 10527.074, 390.153, 52866.062 24/12/23,19:15:02,03,10,1, 11.9,1,1, -6.649, 10527.087, 390.152, 52865.969 24/12/23,19:15:02,04,10,1, 11.9,1,1, -6.649, 10527.099, 390.157, 52866.056 24/12/23,19:15:02,05,10,1, 11.9,1,1, -6.649, 10527.071, 390.136, 52865.987 24/12/23,19:15:02,06,10,1, 11.9,1,1, -6.649, 10527.081, 390.176, 52866.066 24/12/23,19:15:02,07,10,1, 11.9,1,1, -6.649, 10527.091, 390.149, 52865.979 24/12/23,19:15:02,08,10,1, 11.9,1,1, -6.649, 10527.107, 390.172, 52866.116 24/12/23,19:15:02,09,10,1, 11.9,1,1, -6.649, 10527.096, 390.162, 52866.028 24/12/23,19:15:02,10,10,1, 11.9,1,1, -6.649, 10527.080, 390.161, 52866.032 24/12/23,19:15:02,11,10,1, 11.9,1,1, -6.649, 10527.084, 390.159, 52866.104 24/12/23,19:15:02,12,10,1, 11.9,1,1, -6.649, 10527.077, 390.162, 52866.077 24/12/23,19:15:02,13,10,1, 11.9,1,1, -6.649, 10527.104, 390.160, 52866.092 24/12/23,19:15:02,14,10,1, 11.9,1,1, -6.649, 10527.068, 390.162, 52866.057 24/12/23,19:15:02,15,10,1, 11.9,1,1, -6.649, 10527.083, 390.182, 52866.052 24/12/23,19:15:02,16,10,1, 11.9,1,1, -6.649, 10527.088, 390.154, 52866.035 24/12/23,19:15:02,17,10,1, 11.9,1,1, -6.649, 10527.076, 390.147, 52866.043 24/12/23,19:15:02,18,10,1, 11.9,1,1, -6.649, 10527.073, 390.161, 52866.088 24/12/23,19:15:02,19,10,1, 11.9,1,1, -6.649, 10527.087, 390.166, 52866.055 24/12/23,19:15:03,00,10,1, 11.9,1,1, -6.650, 10527.085, 390.166, 52866.055 24/12/23,19:15:03,01,10,1, 11.9,1,1, -6.650, 10527.081, 390.176, 52866.011 24/12/23,19:15:03,02,10,1, 11.9,1,1, -6.650, 10527.095, 390.202, 52866.060 24/12/23,19:15:03,03,10,1, 11.9,1,1, -6.650, 10527.074, 390.196, 52866.034 24/12/23,19:15:03,04,10,1, 11.9,1,1, -6.650, 10527.060, 390.195, 52866.038 24/12/23,19:15:03,05,10,1, 11.9,1,1, -6.650, 10527.047, 390.191, 52866.076 24/12/23,19:15:03,06,10,1, 11.9,1,1, -6.650, 10527.053, 390.197, 52866.055 24/12/23,19:15:03,07,10,1, 11.9,1,1, -6.650, 10527.063, 390.204, 52866.111 24/12/23,19:15:03,08,10,1, 11.9,1,1, -6.650, 10527.074, 390.185, 52866.012 24/12/23,19:15:03,09,10,1, 11.9,1,1, -6.650, 10527.058, 390.208, 52866.018 24/12/23,19:15:03,10,10,1, 11.9,1,1, -6.650, 10527.042, 390.209, 52866.121 24/12/23,19:15:03,11,10,1, 11.9,1,1, -6.650, 10527.040, 390.190, 52866.113 24/12/23,19:15:03,12,10,1, 11.9,1,1, -6.650, 10527.059, 390.187, 52866.057 24/12/23,19:15:03,13,10,1, 11.9,1,1, -6.650, 10527.079, 390.209, 52866.036 24/12/23,19:15:03,14,10,1, 11.9,1,1, -6.650, 10527.053, 390.202, 52866.058 24/12/23,19:15:03,15,10,1, 11.9,1,1, -6.650, 10527.065, 390.206, 52866.032 24/12/23,19:15:03,16,10,1, 11.9,1,1, -6.650, 10527.082, 390.207, 52866.129 24/12/23,19:15:03,17,10,1, 11.9,1,1, -6.650, 10527.049, 390.220, 52866.155 24/12/23,19:15:03,18,10,1, 11.9,1,1, -6.650, 10527.060, 390.232, 52866.151 24/12/23,19:15:03,19,10,1, 11.9,1,1, -6.650, 10527.072, 390.199, 52866.068 24/12/23,19:15:04,00,10,1, 11.9,1,1, -6.646, 10527.068, 390.199, 52866.068 24/12/23,19:15:04,01,10,1, 11.9,1,1, -6.646, 10527.086, 390.221, 52866.079 24/12/23,19:15:04,02,10,1, 11.9,1,1, -6.646, 10527.076, 390.196, 52866.108 24/12/23,19:15:04,03,10,1, 11.9,1,1, -6.646, 10527.073, 390.212, 52866.138 24/12/23,19:15:04,04,10,1, 11.9,1,1, -6.646, 10527.050, 390.198, 52866.079 24/12/23,19:15:04,05,10,1, 11.9,1,1, -6.646, 10527.052, 390.216, 52866.090 24/12/23,19:15:04,06,10,1, 11.9,1,1, -6.646, 10527.048, 390.202, 52866.097 24/12/23,19:15:04,07,10,1, 11.9,1,1, -6.646, 10527.055, 390.210, 52866.095 24/12/23,19:15:04,08,10,1, 11.9,1,1, -6.646, 10527.043, 390.197, 52866.083 24/12/23,19:15:04,09,10,1, 11.9,1,1, -6.646, 10527.035, 390.196, 52866.073 24/12/23,19:15:04,10,10,1, 11.9,1,1, -6.646, 10527.052, 390.236, 52866.146 24/12/23,19:15:04,11,10,1, 11.9,1,1, -6.646, 10527.048, 390.223, 52866.092 24/12/23,19:15:04,12,10,1, 11.9,1,1, -6.646, 10527.044, 390.230, 52866.083 24/12/23,19:15:04,13,10,1, 11.9,1,1, -6.646, 10527.043, 390.221, 52866.079 24/12/23,19:15:04,14,10,1, 11.9,1,1, -6.646, 10527.030, 390.220, 52866.078 24/12/23,19:15:04,15,10,1, 11.9,1,1, -6.646, 10527.034, 390.225, 52866.135 24/12/23,19:15:04,16,10,1, 11.9,1,1, -6.646, 10527.024, 390.240, 52866.043 24/12/23,19:15:04,17,10,1, 11.9,1,1, -6.646, 10527.043, 390.211, 52866.005 24/12/23,19:15:04,18,10,1, 11.9,1,1, -6.646, 10527.056, 390.231, 52866.039 24/12/23,19:15:04,19,10,1, 11.9,1,1, -6.646, 10527.057, 390.240, 52866.162 24/12/23,19:15:05,00,10,1, 11.9,1,1, -6.646, 10527.052, 390.240, 52866.162 24/12/23,19:15:05,01,10,1, 11.9,1,1, -6.646, 10527.044, 390.263, 52866.135 24/12/23,19:15:05,02,10,1, 11.9,1,1, -6.646, 10527.019, 390.245, 52866.074 24/12/23,19:15:05,03,10,1, 11.9,1,1, -6.646, 10527.046, 390.264, 52866.070 24/12/23,19:15:05,04,10,1, 11.9,1,1, -6.646, 10527.042, 390.240, 52866.101 24/12/23,19:15:05,05,10,1, 11.9,1,1, -6.646, 10527.046, 390.253, 52866.056 24/12/23,19:15:05,06,10,1, 11.9,1,1, -6.646, 10527.039, 390.266, 52866.151 24/12/23,19:15:05,07,10,1, 11.9,1,1, -6.646, 10527.040, 390.238, 52866.035 24/12/23,19:15:05,08,10,1, 11.9,1,1, -6.646, 10527.052, 390.248, 52866.069 24/12/23,19:15:05,09,10,1, 11.9,1,1, -6.646, 10526.999, 390.248, 52866.104 24/12/23,19:15:05,10,10,1, 11.9,1,1, -6.646, 10527.022, 390.226, 52866.043 24/12/23,19:15:05,11,10,1, 11.9,1,1, -6.646, 10527.042, 390.241, 52866.091 24/12/23,19:15:05,12,10,1, 11.9,1,1, -6.646, 10527.025, 390.243, 52866.093 24/12/23,19:15:05,13,10,1, 11.9,1,1, -6.646, 10527.040, 390.225, 52866.180 24/12/23,19:15:05,14,10,1, 11.9,1,1, -6.646, 10527.030, 390.237, 52866.118 24/12/23,19:15:05,15,10,1, 11.9,1,1, -6.646, 10527.022, 390.238, 52866.109 24/12/23,19:15:05,16,10,1, 11.9,1,1, -6.646, 10527.027, 390.233, 52866.125 24/12/23,19:15:05,17,10,1, 11.9,1,1, -6.646, 10527.028, 390.229, 52866.105 24/12/23,19:15:05,18,10,1, 11.9,1,1, -6.646, 10527.037, 390.226, 52866.056 24/12/23,19:15:05,19,10,1, 11.9,1,1, -6.646, 10527.041, 390.233, 52866.120 24/12/23,19:15:06,00,09,1, 11.8,1,1, -6.641, 10527.035, 390.233, 52866.120 24/12/23,19:15:06,01,09,1, 11.8,1,1, -6.641, 10527.031, 390.236, 52866.127 24/12/23,19:15:06,02,09,1, 11.8,1,1, -6.641, 10527.027, 390.266, 52866.123 24/12/23,19:15:06,03,09,1, 11.8,1,1, -6.641, 10527.023, 390.247, 52866.132 24/12/23,19:15:06,04,09,1, 11.8,1,1, -6.641, 10527.025, 390.264, 52866.072 24/12/23,19:15:06,05,09,1, 11.8,1,1, -6.641, 10527.009, 390.253, 52866.126 24/12/23,19:15:06,06,09,1, 11.8,1,1, -6.641, 10527.020, 390.227, 52866.044 24/12/23,19:15:06,07,09,1, 11.8,1,1, -6.641, 10527.041, 390.247, 52866.059 24/12/23,19:15:06,08,09,1, 11.8,1,1, -6.641, 10527.010, 390.271, 52866.090 24/12/23,19:15:06,09,09,1, 11.8,1,1, -6.641, 10527.039, 390.245, 52866.117 24/12/23,19:15:06,10,09,1, 11.8,1,1, -6.641, 10527.019, 390.248, 52866.159 24/12/23,19:15:06,11,09,1, 11.8,1,1, -6.641, 10527.031, 390.241, 52866.100 24/12/23,19:15:06,12,09,1, 11.8,1,1, -6.641, 10527.022, 390.243, 52866.167 24/12/23,19:15:06,13,09,1, 11.8,1,1, -6.641, 10527.033, 390.234, 52866.083 24/12/23,19:15:06,14,09,1, 11.8,1,1, -6.641, 10526.998, 390.223, 52866.109 24/12/23,19:15:06,15,09,1, 11.8,1,1, -6.641, 10527.028, 390.240, 52866.098 24/12/23,19:15:06,16,09,1, 11.8,1,1, -6.641, 10527.022, 390.261, 52866.103 24/12/23,19:15:06,17,09,1, 11.8,1,1, -6.641, 10527.033, 390.246, 52866.130 24/12/23,19:15:06,18,09,1, 11.8,1,1, -6.641, 10527.035, 390.261, 52866.038 24/12/23,19:15:06,19,09,1, 11.8,1,1, -6.641, 10526.997, 390.251, 52866.178 24/12/23,19:15:07,00,09,1, 11.9,1,1, -6.646, 10526.993, 390.251, 52866.178 24/12/23,19:15:07,01,09,1, 11.9,1,1, -6.646, 10526.994, 390.263, 52866.120 24/12/23,19:15:07,02,09,1, 11.9,1,1, -6.646, 10526.986, 390.239, 52866.060 24/12/23,19:15:07,03,09,1, 11.9,1,1, -6.646, 10527.008, 390.246, 52866.072 24/12/23,19:15:07,04,09,1, 11.9,1,1, -6.646, 10527.013, 390.241, 52866.159 24/12/23,19:15:07,05,09,1, 11.9,1,1, -6.646, 10527.025, 390.238, 52866.061 24/12/23,19:15:07,06,09,1, 11.9,1,1, -6.646, 10527.011, 390.270, 52866.178 24/12/23,19:15:07,07,09,1, 11.9,1,1, -6.646, 10527.011, 390.233, 52866.112 24/12/23,19:15:07,08,09,1, 11.9,1,1, -6.646, 10526.993, 390.269, 52866.104 24/12/23,19:15:07,09,09,1, 11.9,1,1, -6.646, 10527.004, 390.257, 52866.139 24/12/23,19:15:07,10,09,1, 11.9,1,1, -6.646, 10526.992, 390.251, 52866.130 24/12/23,19:15:07,11,09,1, 11.9,1,1, -6.646, 10526.992, 390.274, 52866.144 24/12/23,19:15:07,12,09,1, 11.9,1,1, -6.646, 10526.998, 390.238, 52866.100 24/12/23,19:15:07,13,09,1, 11.9,1,1, -6.646, 10526.999, 390.245, 52866.056 24/12/23,19:15:07,14,09,1, 11.9,1,1, -6.646, 10527.020, 390.267, 52866.141 24/12/23,19:15:07,15,09,1, 11.9,1,1, -6.646, 10526.996, 390.251, 52866.095 24/12/23,19:15:07,16,09,1, 11.9,1,1, -6.646, 10527.000, 390.261, 52866.118 24/12/23,19:15:07,17,09,1, 11.9,1,1, -6.646, 10527.040, 390.247, 52866.035 24/12/23,19:15:07,18,09,1, 11.9,1,1, -6.646, 10527.031, 390.246, 52866.036 24/12/23,19:15:07,19,09,1, 11.9,1,1, -6.646, 10527.007, 390.240, 52866.056 24/12/23,19:15:08,00,09,1, 12.0,1,1, -6.646, 10527.002, 390.240, 52866.056 24/12/23,19:15:08,01,09,1, 12.0,1,1, -6.646, 10527.014, 390.262, 52866.188 24/12/23,19:15:08,02,09,1, 12.0,1,1, -6.646, 10526.995, 390.220, 52866.156 24/12/23,19:15:08,03,09,1, 12.0,1,1, -6.646, 10527.020, 390.238, 52866.160 24/12/23,19:15:08,04,09,1, 12.0,1,1, -6.646, 10527.021, 390.258, 52866.055 24/12/23,19:15:08,05,09,1, 12.0,1,1, -6.646, 10527.006, 390.260, 52866.124 24/12/23,19:15:08,06,09,1, 12.0,1,1, -6.646, 10526.995, 390.260, 52866.081 24/12/23,19:15:08,07,09,1, 12.0,1,1, -6.646, 10526.985, 390.250, 52866.099 24/12/23,19:15:08,08,09,1, 12.0,1,1, -6.646, 10526.985, 390.240, 52866.085 24/12/23,19:15:08,09,09,1, 12.0,1,1, -6.646, 10526.992, 390.250, 52866.066 24/12/23,19:15:08,10,09,1, 12.0,1,1, -6.646, 10526.987, 390.242, 52866.161 24/12/23,19:15:08,11,09,1, 12.0,1,1, -6.646, 10527.014, 390.251, 52866.121 24/12/23,19:15:08,12,09,1, 12.0,1,1, -6.646, 10527.003, 390.288, 52866.205 24/12/23,19:15:08,13,09,1, 12.0,1,1, -6.646, 10527.006, 390.259, 52866.146 24/12/23,19:15:08,14,09,1, 12.0,1,1, -6.646, 10527.025, 390.265, 52866.118 24/12/23,19:15:08,15,09,1, 12.0,1,1, -6.646, 10527.012, 390.262, 52866.139 24/12/23,19:15:08,16,09,1, 12.0,1,1, -6.646, 10526.994, 390.227, 52866.130 24/12/23,19:15:08,17,09,1, 12.0,1,1, -6.646, 10526.958, 390.253, 52866.075 24/12/23,19:15:08,18,09,1, 12.0,1,1, -6.646, 10526.988, 390.289, 52866.104 24/12/23,19:15:08,19,09,1, 12.0,1,1, -6.646, 10526.991, 390.262, 52866.127 24/12/23,19:15:09,00,10,1, 11.9,1,1, -6.649, 10526.985, 390.262, 52866.127 24/12/23,19:15:09,01,10,1, 11.9,1,1, -6.649, 10526.996, 390.236, 52866.137 24/12/23,19:15:09,02,10,1, 11.9,1,1, -6.649, 10526.972, 390.246, 52866.119 24/12/23,19:15:09,03,10,1, 11.9,1,1, -6.649, 10526.994, 390.256, 52866.058 24/12/23,19:15:09,04,10,1, 11.9,1,1, -6.649, 10526.999, 390.267, 52866.038 24/12/23,19:15:09,05,10,1, 11.9,1,1, -6.649, 10526.990, 390.259, 52866.089 24/12/23,19:15:09,06,10,1, 11.9,1,1, -6.649, 10526.989, 390.244, 52866.054 24/12/23,19:15:09,07,10,1, 11.9,1,1, -6.649, 10526.999, 390.232, 52866.106 24/12/23,19:15:09,08,10,1, 11.9,1,1, -6.649, 10526.980, 390.264, 52866.076 24/12/23,19:15:09,09,10,1, 11.9,1,1, -6.649, 10527.011, 390.217, 52866.083 24/12/23,19:15:09,10,10,1, 11.9,1,1, -6.649, 10527.000, 390.242, 52866.094 24/12/23,19:15:09,11,10,1, 11.9,1,1, -6.649, 10526.975, 390.254, 52866.141 24/12/23,19:15:09,12,10,1, 11.9,1,1, -6.649, 10526.979, 390.264, 52866.107 24/12/23,19:15:09,13,10,1, 11.9,1,1, -6.649, 10526.990, 390.264, 52866.148 24/12/23,19:15:09,14,10,1, 11.9,1,1, -6.649, 10526.988, 390.238, 52866.060 24/12/23,19:15:09,15,10,1, 11.9,1,1, -6.649, 10526.998, 390.245, 52866.100 24/12/23,19:15:09,16,10,1, 11.9,1,1, -6.649, 10527.007, 390.239, 52866.082 24/12/23,19:15:09,17,10,1, 11.9,1,1, -6.649, 10526.979, 390.231, 52866.092 24/12/23,19:15:09,18,10,1, 11.9,1,1, -6.649, 10526.994, 390.247, 52866.061 24/12/23,19:15:09,19,10,1, 11.9,1,1, -6.649, 10526.988, 390.262, 52866.069 24/12/23,19:15:10,00,09,1, 11.9,1,1, -6.647, 10526.985, 390.262, 52866.069 24/12/23,19:15:10,01,09,1, 11.9,1,1, -6.647, 10526.986, 390.257, 52866.070 24/12/23,19:15:10,02,09,1, 11.9,1,1, -6.647, 10526.985, 390.271, 52866.165 24/12/23,19:15:10,03,09,1, 11.9,1,1, -6.647, 10526.992, 390.254, 52866.143 24/12/23,19:15:10,04,09,1, 11.9,1,1, -6.647, 10526.990, 390.247, 52866.098 24/12/23,19:15:10,05,09,1, 11.9,1,1, -6.647, 10526.979, 390.243, 52866.123 24/12/23,19:15:10,06,09,1, 11.9,1,1, -6.647, 10526.999, 390.264, 52866.105 24/12/23,19:15:10,07,09,1, 11.9,1,1, -6.647, 10527.017, 390.248, 52866.023 24/12/23,19:15:10,08,09,1, 11.9,1,1, -6.647, 10526.957, 390.235, 52866.068 24/12/23,19:15:10,09,09,1, 11.9,1,1, -6.647, 10526.982, 390.236, 52866.117 24/12/23,19:15:10,10,09,1, 11.9,1,1, -6.647, 10526.993, 390.249, 52866.100 24/12/23,19:15:10,11,09,1, 11.9,1,1, -6.647, 10526.986, 390.213, 52866.042 24/12/23,19:15:10,12,09,1, 11.9,1,1, -6.647, 10527.005, 390.223, 52866.084 24/12/23,19:15:10,13,09,1, 11.9,1,1, -6.647, 10526.991, 390.263, 52866.114 24/12/23,19:15:10,14,09,1, 11.9,1,1, -6.647, 10526.983, 390.257, 52866.102 24/12/23,19:15:10,15,09,1, 11.9,1,1, -6.647, 10526.974, 390.256, 52866.112 24/12/23,19:15:10,16,09,1, 11.9,1,1, -6.647, 10527.014, 390.283, 52866.147 24/12/23,19:15:10,17,09,1, 11.9,1,1, -6.647, 10526.977, 390.268, 52866.120 24/12/23,19:15:10,18,09,1, 11.9,1,1, -6.647, 10526.972, 390.265, 52866.162 24/12/23,19:15:10,19,09,1, 11.9,1,1, -6.647, 10526.976, 390.248, 52866.134 24/12/23,19:15:11,00,09,1, 11.9,1,1, -6.647, 10526.968, 390.248, 52866.134 24/12/23,19:15:11,01,09,1, 11.9,1,1, -6.647, 10526.980, 390.260, 52866.022 24/12/23,19:15:11,02,09,1, 11.9,1,1, -6.647, 10526.986, 390.271, 52866.103 24/12/23,19:15:11,03,09,1, 11.9,1,1, -6.647, 10526.982, 390.256, 52866.104 24/12/23,19:15:11,04,09,1, 11.9,1,1, -6.647, 10526.970, 390.282, 52866.094 24/12/23,19:15:11,05,09,1, 11.9,1,1, -6.647, 10526.962, 390.245, 52866.173 24/12/23,19:15:11,06,09,1, 11.9,1,1, -6.647, 10526.945, 390.242, 52866.072 24/12/23,19:15:11,07,09,1, 11.9,1,1, -6.647, 10526.969, 390.282, 52866.076 24/12/23,19:15:11,08,09,1, 11.9,1,1, -6.647, 10526.975, 390.237, 52866.042 24/12/23,19:15:11,09,09,1, 11.9,1,1, -6.647, 10526.971, 390.215, 52866.037 24/12/23,19:15:11,10,09,1, 11.9,1,1, -6.647, 10526.978, 390.266, 52866.097 24/12/23,19:15:11,11,09,1, 11.9,1,1, -6.647, 10526.970, 390.236, 52866.138 24/12/23,19:15:11,12,09,1, 11.9,1,1, -6.647, 10526.956, 390.258, 52866.088 24/12/23,19:15:11,13,09,1, 11.9,1,1, -6.647, 10526.987, 390.242, 52866.047 24/12/23,19:15:11,14,09,1, 11.9,1,1, -6.647, 10526.976, 390.252, 52866.142 24/12/23,19:15:11,15,09,1, 11.9,1,1, -6.647, 10526.982, 390.242, 52866.062 24/12/23,19:15:11,16,09,1, 11.9,1,1, -6.647, 10526.952, 390.261, 52866.075 24/12/23,19:15:11,17,09,1, 11.9,1,1, -6.647, 10526.950, 390.264, 52866.072 24/12/23,19:15:11,18,09,1, 11.9,1,1, -6.647, 10526.987, 390.240, 52865.694 24/12/23,19:15:11,19,09,1, 11.9,1,1, -6.647, 10526.927, 390.279, 52866.052 24/12/23,19:15:12,00,08,1, 11.9,1,1, -6.648, 10526.927, 390.279, 52866.052 24/12/23,19:15:12,01,08,1, 11.9,1,1, -6.648, 10526.948, 390.273, 52866.169 24/12/23,19:15:12,02,08,1, 11.9,1,1, -6.648, 10526.914, 390.264, 52866.122 24/12/23,19:15:12,03,08,1, 11.9,1,1, -6.648, 10526.973, 390.259, 52866.122 24/12/23,19:15:12,04,08,1, 11.9,1,1, -6.648, 10526.943, 390.257, 52866.092 24/12/23,19:15:12,05,08,1, 11.9,1,1, -6.648, 10526.951, 390.250, 52866.114 24/12/23,19:15:12,06,08,1, 11.9,1,1, -6.648, 10526.963, 390.279, 52866.145 24/12/23,19:15:12,07,08,1, 11.9,1,1, -6.648, 10526.954, 390.256, 52866.135 24/12/23,19:15:12,08,08,1, 11.9,1,1, -6.648, 10526.956, 390.249, 52866.076 24/12/23,19:15:12,09,08,1, 11.9,1,1, -6.648, 10526.931, 390.252, 52866.081 24/12/23,19:15:12,10,08,1, 11.9,1,1, -6.648, 10526.966, 390.239, 52866.060 24/12/23,19:15:12,11,08,1, 11.9,1,1, -6.648, 10526.953, 390.268, 52866.031 24/12/23,19:15:12,12,08,1, 11.9,1,1, -6.648, 10526.954, 390.244, 52866.068 24/12/23,19:15:12,13,08,1, 11.9,1,1, -6.648, 10526.955, 390.249, 52866.080 24/12/23,19:15:12,14,08,1, 11.9,1,1, -6.648, 10526.948, 390.233, 52866.029 24/12/23,19:15:12,15,08,1, 11.9,1,1, -6.648, 10526.953, 390.224, 52866.037 24/12/23,19:15:12,16,08,1, 11.9,1,1, -6.648, 10526.939, 390.244, 52866.078 24/12/23,19:15:12,17,08,1, 11.9,1,1, -6.648, 10526.958, 390.245, 52866.059 24/12/23,19:15:12,18,08,1, 11.9,1,1, -6.648, 10526.941, 390.241, 52866.098 24/12/23,19:15:12,19,08,1, 11.9,1,1, -6.648, 10526.958, 390.227, 52866.065 24/12/23,19:15:13,00,10,1, 11.9,1,1, -6.647, 10526.952, 390.227, 52866.065 24/12/23,19:15:13,01,10,1, 11.9,1,1, -6.647, 10526.977, 390.238, 52866.079 24/12/23,19:15:13,02,10,1, 11.9,1,1, -6.647, 10526.946, 390.222, 52866.043 24/12/23,19:15:13,03,10,1, 11.9,1,1, -6.647, 10526.919, 390.245, 52866.102 24/12/23,19:15:13,04,10,1, 11.9,1,1, -6.647, 10526.926, 390.239, 52866.044 24/12/23,19:15:13,05,10,1, 11.9,1,1, -6.647, 10526.929, 390.241, 52866.050 24/12/23,19:15:13,06,10,1, 11.9,1,1, -6.647, 10526.926, 390.239, 52866.120 24/12/23,19:15:13,07,10,1, 11.9,1,1, -6.647, 10526.933, 390.243, 52866.139 24/12/23,19:15:13,08,10,1, 11.9,1,1, -6.647, 10526.931, 390.253, 52866.124 24/12/23,19:15:13,09,10,1, 11.9,1,1, -6.647, 10526.943, 390.227, 52866.096 24/12/23,19:15:13,10,10,1, 11.9,1,1, -6.647, 10526.942, 390.233, 52866.063 24/12/23,19:15:13,11,10,1, 11.9,1,1, -6.647, 10526.943, 390.242, 52866.069 24/12/23,19:15:13,12,10,1, 11.9,1,1, -6.647, 10526.940, 390.236, 52866.032 24/12/23,19:15:13,13,10,1, 11.9,1,1, -6.647, 10526.951, 390.278, 52866.073 24/12/23,19:15:13,14,10,1, 11.9,1,1, -6.647, 10526.910, 390.260, 52866.092 24/12/23,19:15:13,15,10,1, 11.9,1,1, -6.647, 10526.950, 390.271, 52866.134 24/12/23,19:15:13,16,10,1, 11.9,1,1, -6.647, 10526.928, 390.262, 52866.057 24/12/23,19:15:13,17,10,1, 11.9,1,1, -6.647, 10526.924, 390.234, 52866.100 24/12/23,19:15:13,18,10,1, 11.9,1,1, -6.647, 10526.932, 390.253, 52866.036 24/12/23,19:15:13,19,10,1, 11.9,1,1, -6.647, 10526.949, 390.269, 52866.119 24/12/23,19:15:14,00,09,1, 11.9,1,1, -6.645, 10526.943, 390.269, 52866.119 24/12/23,19:15:14,01,09,1, 11.9,1,1, -6.645, 10526.933, 390.269, 52866.164 24/12/23,19:15:14,02,09,1, 11.9,1,1, -6.645, 10526.924, 390.266, 52866.088 24/12/23,19:15:14,03,09,1, 11.9,1,1, -6.645, 10526.898, 390.236, 52866.135 24/12/23,19:15:14,04,09,1, 11.9,1,1, -6.645, 10526.914, 390.247, 52866.042 24/12/23,19:15:14,05,09,1, 11.9,1,1, -6.645, 10526.909, 390.235, 52866.080 24/12/23,19:15:14,06,09,1, 11.9,1,1, -6.645, 10526.899, 390.241, 52866.102 24/12/23,19:15:14,07,09,1, 11.9,1,1, -6.645, 10526.912, 390.264, 52866.131 24/12/23,19:15:14,08,09,1, 11.9,1,1, -6.645, 10526.870, 390.270, 52866.145 24/12/23,19:15:14,09,09,1, 11.9,1,1, -6.645, 10526.926, 390.247, 52866.150 24/12/23,19:15:14,10,09,1, 11.9,1,1, -6.645, 10526.913, 390.248, 52866.041 24/12/23,19:15:14,11,09,1, 11.9,1,1, -6.645, 10526.900, 390.242, 52866.133 24/12/23,19:15:14,12,09,1, 11.9,1,1, -6.645, 10526.915, 390.267, 52866.094 24/12/23,19:15:14,13,09,1, 11.9,1,1, -6.645, 10526.908, 390.250, 52866.131 24/12/23,19:15:14,14,09,1, 11.9,1,1, -6.645, 10526.895, 390.259, 52866.145 24/12/23,19:15:14,15,09,1, 11.9,1,1, -6.645, 10526.896, 390.261, 52866.076 24/12/23,19:15:14,16,09,1, 11.9,1,1, -6.645, 10526.910, 390.224, 52866.088 24/12/23,19:15:14,17,09,1, 11.9,1,1, -6.645, 10526.894, 390.227, 52866.126 24/12/23,19:15:14,18,09,1, 11.9,1,1, -6.645, 10526.896, 390.264, 52866.140 24/12/23,19:15:14,19,09,1, 11.9,1,1, -6.645, 10526.905, 390.221, 52866.098 24/12/23,19:15:15,00,08,1, 12.0,1,1, -6.648, 10526.901, 390.221, 52866.098 24/12/23,19:15:15,01,08,1, 12.0,1,1, -6.648, 10526.903, 390.253, 52866.088 24/12/23,19:15:15,02,08,1, 12.0,1,1, -6.648, 10526.898, 390.242, 52866.171 24/12/23,19:15:15,03,08,1, 12.0,1,1, -6.648, 10526.883, 390.214, 52866.089 24/12/23,19:15:15,04,08,1, 12.0,1,1, -6.648, 10526.903, 390.235, 52866.097 24/12/23,19:15:15,05,08,1, 12.0,1,1, -6.648, 10526.911, 390.255, 52866.109 24/12/23,19:15:15,06,08,1, 12.0,1,1, -6.648, 10526.862, 390.242, 52866.103 24/12/23,19:15:15,07,08,1, 12.0,1,1, -6.648, 10526.897, 390.234, 52866.082 24/12/23,19:15:15,08,08,1, 12.0,1,1, -6.648, 10526.885, 390.252, 52866.102 24/12/23,19:15:15,09,08,1, 12.0,1,1, -6.648, 10526.899, 390.239, 52866.184 24/12/23,19:15:15,10,08,1, 12.0,1,1, -6.648, 10526.874, 390.268, 52866.102 24/12/23,19:15:15,11,08,1, 12.0,1,1, -6.648, 10526.911, 390.252, 52866.096 24/12/23,19:15:15,12,08,1, 12.0,1,1, -6.648, 10526.896, 390.266, 52866.195 24/12/23,19:15:15,13,08,1, 12.0,1,1, -6.648, 10526.878, 390.254, 52866.158 24/12/23,19:15:15,14,08,1, 12.0,1,1, -6.648, 10526.894, 390.250, 52866.091 24/12/23,19:15:15,15,08,1, 12.0,1,1, -6.648, 10526.876, 390.240, 52866.079 24/12/23,19:15:15,16,08,1, 12.0,1,1, -6.648, 10526.890, 390.272, 52866.110 24/12/23,19:15:15,17,08,1, 12.0,1,1, -6.648, 10526.896, 390.268, 52866.193 24/12/23,19:15:15,18,08,1, 12.0,1,1, -6.648, 10526.905, 390.287, 52866.151 24/12/23,19:15:15,19,08,1, 12.0,1,1, -6.648, 10526.895, 390.243, 52865.914 24/12/23,19:15:16,00,08,1, 11.9,1,1, -6.648, 10526.893, 390.243, 52865.914 24/12/23,19:15:16,01,08,1, 11.9,1,1, -6.648, 10526.890, 390.294, 52866.212 24/12/23,19:15:16,02,08,1, 11.9,1,1, -6.648, 10526.916, 390.244, 52866.210 24/12/23,19:15:16,03,08,1, 11.9,1,1, -6.648, 10526.892, 390.255, 52866.140 24/12/23,19:15:16,04,08,1, 11.9,1,1, -6.648, 10526.896, 390.279, 52866.120 24/12/23,19:15:16,05,08,1, 11.9,1,1, -6.648, 10526.895, 390.278, 52866.227 24/12/23,19:15:16,06,08,1, 11.9,1,1, -6.648, 10526.877, 390.277, 52866.228 24/12/23,19:15:16,07,08,1, 11.9,1,1, -6.648, 10526.892, 390.281, 52866.186 24/12/23,19:15:16,08,08,1, 11.9,1,1, -6.648, 10526.880, 390.264, 52866.181 24/12/23,19:15:16,09,08,1, 11.9,1,1, -6.648, 10526.926, 390.276, 52866.159 24/12/23,19:15:16,10,08,1, 11.9,1,1, -6.648, 10526.911, 390.258, 52866.176 24/12/23,19:15:16,11,08,1, 11.9,1,1, -6.648, 10526.895, 390.274, 52866.171 24/12/23,19:15:16,12,08,1, 11.9,1,1, -6.648, 10526.900, 390.283, 52866.198 24/12/23,19:15:16,13,08,1, 11.9,1,1, -6.648, 10526.893, 390.279, 52866.211 24/12/23,19:15:16,14,08,1, 11.9,1,1, -6.648, 10526.889, 390.297, 52866.214 24/12/23,19:15:16,15,08,1, 11.9,1,1, -6.648, 10526.894, 390.240, 52866.099 24/12/23,19:15:16,16,08,1, 11.9,1,1, -6.648, 10526.875, 390.275, 52866.141 24/12/23,19:15:16,17,08,1, 11.9,1,1, -6.648, 10526.896, 390.274, 52866.179 24/12/23,19:15:16,18,08,1, 11.9,1,1, -6.648, 10526.896, 390.268, 52866.147 24/12/23,19:15:16,19,08,1, 11.9,1,1, -6.648, 10526.864, 390.267, 52866.147 24/12/23,19:15:17,00,08,1, 11.9,1,1, -6.646, 10526.860, 390.267, 52866.147 24/12/23,19:15:17,01,08,1, 11.9,1,1, -6.646, 10526.906, 390.281, 52866.227 24/12/23,19:15:17,02,08,1, 11.9,1,1, -6.646, 10526.876, 390.279, 52866.173 24/12/23,19:15:17,03,08,1, 11.9,1,1, -6.646, 10526.900, 390.256, 52866.184 24/12/23,19:15:17,04,08,1, 11.9,1,1, -6.646, 10526.899, 390.311, 52866.210 24/12/23,19:15:17,05,08,1, 11.9,1,1, -6.646, 10526.901, 390.290, 52866.215 24/12/23,19:15:17,06,08,1, 11.9,1,1, -6.646, 10526.882, 390.267, 52866.282 24/12/23,19:15:17,07,08,1, 11.9,1,1, -6.646, 10526.877, 390.286, 52866.242 24/12/23,19:15:17,08,08,1, 11.9,1,1, -6.646, 10526.873, 390.279, 52866.196 24/12/23,19:15:17,09,08,1, 11.9,1,1, -6.646, 10526.858, 390.280, 52866.190 24/12/23,19:15:17,10,08,1, 11.9,1,1, -6.646, 10526.873, 390.293, 52866.235 24/12/23,19:15:17,11,08,1, 11.9,1,1, -6.646, 10526.901, 390.285, 52866.112 24/12/23,19:15:17,12,08,1, 11.9,1,1, -6.646, 10526.874, 390.304, 52866.177 24/12/23,19:15:17,13,08,1, 11.9,1,1, -6.646, 10526.892, 390.288, 52866.190 24/12/23,19:15:17,14,08,1, 11.9,1,1, -6.646, 10526.870, 390.293, 52866.195 24/12/23,19:15:17,15,08,1, 11.9,1,1, -6.646, 10526.878, 390.269, 52866.154 24/12/23,19:15:17,16,08,1, 11.9,1,1, -6.646, 10526.856, 390.291, 52866.277 24/12/23,19:15:17,17,08,1, 11.9,1,1, -6.646, 10526.855, 390.301, 52866.197 24/12/23,19:15:17,18,08,1, 11.9,1,1, -6.646, 10526.895, 390.301, 52866.168 24/12/23,19:15:17,19,08,1, 11.9,1,1, -6.646, 10526.855, 390.279, 52866.187 24/12/23,19:15:18,00,09,1, 11.9,1,1, -6.649, 10526.851, 390.279, 52866.187 24/12/23,19:15:18,01,09,1, 11.9,1,1, -6.649, 10526.844, 390.284, 52866.228 24/12/23,19:15:18,02,09,1, 11.9,1,1, -6.649, 10526.879, 390.293, 52866.144 24/12/23,19:15:18,03,09,1, 11.9,1,1, -6.649, 10526.867, 390.292, 52866.250 24/12/23,19:15:18,04,09,1, 11.9,1,1, -6.649, 10526.869, 390.281, 52866.249 24/12/23,19:15:18,05,09,1, 11.9,1,1, -6.649, 10526.878, 390.291, 52866.212 24/12/23,19:15:18,06,09,1, 11.9,1,1, -6.649, 10526.859, 390.262, 52866.214 24/12/23,19:15:18,07,09,1, 11.9,1,1, -6.649, 10526.904, 390.293, 52866.210 24/12/23,19:15:18,08,09,1, 11.9,1,1, -6.649, 10526.856, 390.276, 52866.249 24/12/23,19:15:18,09,09,1, 11.9,1,1, -6.649, 10526.881, 390.281, 52866.275 24/12/23,19:15:18,10,09,1, 11.9,1,1, -6.649, 10526.885, 390.304, 52866.223 24/12/23,19:15:18,11,09,1, 11.9,1,1, -6.649, 10526.862, 390.286, 52866.180 24/12/23,19:15:18,12,09,1, 11.9,1,1, -6.649, 10526.886, 390.265, 52866.263 24/12/23,19:15:18,13,09,1, 11.9,1,1, -6.649, 10526.876, 390.307, 52866.247 24/12/23,19:15:18,14,09,1, 11.9,1,1, -6.649, 10526.844, 390.282, 52866.174 24/12/23,19:15:18,15,09,1, 11.9,1,1, -6.649, 10526.870, 390.298, 52866.222 24/12/23,19:15:18,16,09,1, 11.9,1,1, -6.649, 10526.871, 390.285, 52866.155 24/12/23,19:15:18,17,09,1, 11.9,1,1, -6.649, 10526.857, 390.276, 52866.203 24/12/23,19:15:18,18,09,1, 11.9,1,1, -6.649, 10526.850, 390.276, 52866.257 24/12/23,19:15:18,19,09,1, 11.9,1,1, -6.649, 10526.867, 390.288, 52866.211 24/12/23,19:15:19,00,09,1, 11.9,1,1, -6.647, 10526.860, 390.288, 52866.211 24/12/23,19:15:19,01,09,1, 11.9,1,1, -6.647, 10526.873, 390.274, 52866.118 24/12/23,19:15:19,02,09,1, 11.9,1,1, -6.647, 10526.869, 390.294, 52866.177 24/12/23,19:15:19,03,09,1, 11.9,1,1, -6.647, 10526.869, 390.294, 52866.199 24/12/23,19:15:19,04,09,1, 11.9,1,1, -6.647, 10526.857, 390.279, 52866.184 24/12/23,19:15:19,05,09,1, 11.9,1,1, -6.647, 10526.861, 390.270, 52866.253 24/12/23,19:15:19,06,09,1, 11.9,1,1, -6.647, 10526.869, 390.297, 52866.217 24/12/23,19:15:19,07,09,1, 11.9,1,1, -6.647, 10526.871, 390.296, 52866.161 24/12/23,19:15:19,08,09,1, 11.9,1,1, -6.647, 10526.881, 390.288, 52866.146 24/12/23,19:15:19,09,09,1, 11.9,1,1, -6.647, 10526.877, 390.289, 52866.169 24/12/23,19:15:19,10,09,1, 11.9,1,1, -6.647, 10526.881, 390.292, 52866.144 24/12/23,19:15:19,11,09,1, 11.9,1,1, -6.647, 10526.868, 390.291, 52866.272 24/12/23,19:15:19,12,09,1, 11.9,1,1, -6.647, 10526.852, 390.270, 52866.218 24/12/23,19:15:19,13,09,1, 11.9,1,1, -6.647, 10526.867, 390.281, 52866.220 24/12/23,19:15:19,14,09,1, 11.9,1,1, -6.647, 10526.865, 390.290, 52866.252 24/12/23,19:15:19,15,09,1, 11.9,1,1, -6.647, 10526.851, 390.263, 52866.135 24/12/23,19:15:19,16,09,1, 11.9,1,1, -6.647, 10526.865, 390.286, 52866.155 24/12/23,19:15:19,17,09,1, 11.9,1,1, -6.647, 10526.879, 390.292, 52866.250 24/12/23,19:15:19,18,09,1, 11.9,1,1, -6.647, 10526.868, 390.291, 52866.235 24/12/23,19:15:19,19,09,1, 11.9,1,1, -6.647, 10526.856, 390.297, 52866.221 24/12/23,19:15:20,00,09,1, 11.9,1,1, -6.649, 10526.851, 390.297, 52866.221 24/12/23,19:15:20,01,09,1, 11.9,1,1, -6.649, 10526.870, 390.272, 52866.146 24/12/23,19:15:20,02,09,1, 11.9,1,1, -6.649, 10526.847, 390.284, 52866.204 24/12/23,19:15:20,03,09,1, 11.9,1,1, -6.649, 10526.871, 390.299, 52866.280 24/12/23,19:15:20,04,09,1, 11.9,1,1, -6.649, 10526.857, 390.297, 52866.268 24/12/23,19:15:20,05,09,1, 11.9,1,1, -6.649, 10526.908, 390.303, 52866.168 24/12/23,19:15:20,06,09,1, 11.9,1,1, -6.649, 10526.862, 390.317, 52866.293 24/12/23,19:15:20,07,09,1, 11.9,1,1, -6.649, 10526.862, 390.304, 52866.201 24/12/23,19:15:20,08,09,1, 11.9,1,1, -6.649, 10526.870, 390.304, 52866.198 24/12/23,19:15:20,09,09,1, 11.9,1,1, -6.649, 10526.876, 390.276, 52866.190 24/12/23,19:15:20,10,09,1, 11.9,1,1, -6.649, 10526.870, 390.285, 52866.302 24/12/23,19:15:20,11,09,1, 11.9,1,1, -6.649, 10526.849, 390.287, 52866.308 24/12/23,19:15:20,12,09,1, 11.9,1,1, -6.649, 10526.872, 390.303, 52866.268 24/12/23,19:15:20,13,09,1, 11.9,1,1, -6.649, 10526.884, 390.298, 52866.246 24/12/23,19:15:20,14,09,1, 11.9,1,1, -6.649, 10526.865, 390.303, 52866.244 24/12/23,19:15:20,15,09,1, 11.9,1,1, -6.649, 10526.897, 390.294, 52866.187 24/12/23,19:15:20,16,09,1, 11.9,1,1, -6.649, 10526.871, 390.331, 52866.173 24/12/23,19:15:20,17,09,1, 11.9,1,1, -6.649, 10526.872, 390.296, 52866.212 24/12/23,19:15:20,18,09,1, 11.9,1,1, -6.649, 10526.855, 390.312, 52866.266 24/12/23,19:15:20,19,09,1, 11.9,1,1, -6.649, 10526.888, 390.329, 52866.300 24/12/23,19:15:21,00,09,1, 11.9,1,1, -6.647, 10526.885, 390.329, 52866.300 24/12/23,19:15:21,01,09,1, 11.9,1,1, -6.647, 10526.904, 390.310, 52866.206 24/12/23,19:15:21,02,09,1, 11.9,1,1, -6.647, 10526.907, 390.330, 52866.210 24/12/23,19:15:21,03,09,1, 11.9,1,1, -6.647, 10526.868, 390.297, 52866.254 24/12/23,19:15:21,04,09,1, 11.9,1,1, -6.647, 10526.871, 390.318, 52866.266 24/12/23,19:15:21,05,09,1, 11.9,1,1, -6.647, 10526.864, 390.302, 52866.210 24/12/23,19:15:21,06,09,1, 11.9,1,1, -6.647, 10526.890, 390.303, 52866.260 24/12/23,19:15:21,07,09,1, 11.9,1,1, -6.647, 10526.899, 390.300, 52866.244 24/12/23,19:15:21,08,09,1, 11.9,1,1, -6.647, 10526.896, 390.306, 52866.239 24/12/23,19:15:21,09,09,1, 11.9,1,1, -6.647, 10526.883, 390.304, 52866.303 24/12/23,19:15:21,10,09,1, 11.9,1,1, -6.647, 10526.893, 390.290, 52866.254 24/12/23,19:15:21,11,09,1, 11.9,1,1, -6.647, 10526.900, 390.323, 52866.186 24/12/23,19:15:21,12,09,1, 11.9,1,1, -6.647, 10526.877, 390.320, 52866.216 24/12/23,19:15:21,13,09,1, 11.9,1,1, -6.647, 10526.885, 390.323, 52866.222 24/12/23,19:15:21,14,09,1, 11.9,1,1, -6.647, 10526.917, 390.324, 52866.280 24/12/23,19:15:21,15,09,1, 11.9,1,1, -6.647, 10526.896, 390.289, 52866.303 24/12/23,19:15:21,16,09,1, 11.9,1,1, -6.647, 10526.880, 390.324, 52866.299 24/12/23,19:15:21,17,09,1, 11.9,1,1, -6.647, 10526.897, 390.323, 52866.218 24/12/23,19:15:21,18,09,1, 11.9,1,1, -6.647, 10526.907, 390.296, 52866.250 24/12/23,19:15:21,19,09,1, 11.9,1,1, -6.647, 10526.892, 390.322, 52866.243 24/12/23,19:15:22,00,09,1, 11.9,1,1, -6.645, 10526.885, 390.322, 52866.243 24/12/23,19:15:22,01,09,1, 11.9,1,1, -6.645, 10526.890, 390.303, 52866.230 24/12/23,19:15:22,02,09,1, 11.9,1,1, -6.645, 10526.882, 390.317, 52866.362 24/12/23,19:15:22,03,09,1, 11.9,1,1, -6.645, 10526.896, 390.292, 52866.279 24/12/23,19:15:22,04,09,1, 11.9,1,1, -6.645, 10526.910, 390.304, 52866.227 24/12/23,19:15:22,05,09,1, 11.9,1,1, -6.645, 10526.913, 390.326, 52866.303 24/12/23,19:15:22,06,09,1, 11.9,1,1, -6.645, 10526.892, 390.297, 52866.282 24/12/23,19:15:22,07,09,1, 11.9,1,1, -6.645, 10526.885, 390.308, 52866.305 24/12/23,19:15:22,08,09,1, 11.9,1,1, -6.645, 10526.890, 390.317, 52866.335 24/12/23,19:15:22,09,09,1, 11.9,1,1, -6.645, 10526.895, 390.297, 52866.266 24/12/23,19:15:22,10,09,1, 11.9,1,1, -6.645, 10526.908, 390.315, 52866.285 24/12/23,19:15:22,11,09,1, 11.9,1,1, -6.645, 10526.909, 390.279, 52866.216 24/12/23,19:15:22,12,09,1, 11.9,1,1, -6.645, 10526.910, 390.307, 52866.223 24/12/23,19:15:22,13,09,1, 11.9,1,1, -6.645, 10526.910, 390.306, 52866.266 24/12/23,19:15:22,14,09,1, 11.9,1,1, -6.645, 10526.905, 390.297, 52866.257 24/12/23,19:15:22,15,09,1, 11.9,1,1, -6.645, 10526.902, 390.301, 52866.249 24/12/23,19:15:22,16,09,1, 11.9,1,1, -6.645, 10526.889, 390.298, 52866.296 24/12/23,19:15:22,17,09,1, 11.9,1,1, -6.645, 10526.886, 390.308, 52866.253 24/12/23,19:15:22,18,09,1, 11.9,1,1, -6.645, 10526.918, 390.309, 52866.232 24/12/23,19:15:22,19,09,1, 11.9,1,1, -6.645, 10526.896, 390.296, 52866.258 24/12/23,19:15:23,00,09,1, 11.8,1,1, -6.646, 10526.893, 390.296, 52866.258 24/12/23,19:15:23,01,09,1, 11.8,1,1, -6.646, 10526.913, 390.308, 52866.285 24/12/23,19:15:23,02,09,1, 11.8,1,1, -6.646, 10526.875, 390.297, 52866.263 24/12/23,19:15:23,03,09,1, 11.8,1,1, -6.646, 10526.902, 390.301, 52866.285 24/12/23,19:15:23,04,09,1, 11.8,1,1, -6.646, 10526.896, 390.295, 52866.267 24/12/23,19:15:23,05,09,1, 11.8,1,1, -6.646, 10526.897, 390.294, 52866.237 24/12/23,19:15:23,06,09,1, 11.8,1,1, -6.646, 10526.893, 390.304, 52866.233 24/12/23,19:15:23,07,09,1, 11.8,1,1, -6.646, 10526.891, 390.302, 52866.243 24/12/23,19:15:23,08,09,1, 11.8,1,1, -6.646, 10526.882, 390.328, 52866.250 24/12/23,19:15:23,09,09,1, 11.8,1,1, -6.646, 10526.878, 390.296, 52866.309 24/12/23,19:15:23,10,09,1, 11.8,1,1, -6.646, 10526.883, 390.306, 52866.279 24/12/23,19:15:23,11,09,1, 11.8,1,1, -6.646, 10526.909, 390.311, 52866.303 24/12/23,19:15:23,12,09,1, 11.8,1,1, -6.646, 10526.883, 390.301, 52866.267 24/12/23,19:15:23,13,09,1, 11.8,1,1, -6.646, 10526.894, 390.318, 52866.281 24/12/23,19:15:23,14,09,1, 11.8,1,1, -6.646, 10526.887, 390.296, 52866.284 24/12/23,19:15:23,15,09,1, 11.8,1,1, -6.646, 10526.886, 390.306, 52866.322 24/12/23,19:15:23,16,09,1, 11.8,1,1, -6.646, 10526.881, 390.296, 52866.311 24/12/23,19:15:23,17,09,1, 11.8,1,1, -6.646, 10526.889, 390.321, 52866.288 24/12/23,19:15:23,18,09,1, 11.8,1,1, -6.646, 10526.901, 390.293, 52866.322 24/12/23,19:15:23,19,09,1, 11.8,1,1, -6.646, 10526.913, 390.287, 52866.270 24/12/23,19:15:24,00,09,1, 11.9,1,1, -6.647, 10526.910, 390.287, 52866.270 24/12/23,19:15:24,01,09,1, 11.9,1,1, -6.647, 10526.881, 390.275, 52866.356 24/12/23,19:15:24,02,09,1, 11.9,1,1, -6.647, 10526.886, 390.300, 52866.309 24/12/23,19:15:24,03,09,1, 11.9,1,1, -6.647, 10526.908, 390.284, 52866.314 24/12/23,19:15:24,04,09,1, 11.9,1,1, -6.647, 10526.873, 390.295, 52866.329 24/12/23,19:15:24,05,09,1, 11.9,1,1, -6.647, 10526.880, 390.307, 52866.338 24/12/23,19:15:24,06,09,1, 11.9,1,1, -6.647, 10526.895, 390.294, 52866.303 24/12/23,19:15:24,07,09,1, 11.9,1,1, -6.647, 10526.898, 390.287, 52866.226 24/12/23,19:15:24,08,09,1, 11.9,1,1, -6.647, 10526.877, 390.282, 52866.229 24/12/23,19:15:24,09,09,1, 11.9,1,1, -6.647, 10526.910, 390.300, 52866.272 24/12/23,19:15:24,10,09,1, 11.9,1,1, -6.647, 10526.919, 390.287, 52866.257 24/12/23,19:15:24,11,09,1, 11.9,1,1, -6.647, 10526.882, 390.314, 52866.311 24/12/23,19:15:24,12,09,1, 11.9,1,1, -6.647, 10526.903, 390.316, 52866.383 24/12/23,19:15:24,13,09,1, 11.9,1,1, -6.647, 10526.889, 390.277, 52866.272 24/12/23,19:15:24,14,09,1, 11.9,1,1, -6.647, 10526.892, 390.299, 52866.285 24/12/23,19:15:24,15,09,1, 11.9,1,1, -6.647, 10526.916, 390.285, 52866.255 24/12/23,19:15:24,16,09,1, 11.9,1,1, -6.647, 10526.893, 390.303, 52866.314 24/12/23,19:15:24,17,09,1, 11.9,1,1, -6.647, 10526.890, 390.283, 52866.338 24/12/23,19:15:24,18,09,1, 11.9,1,1, -6.647, 10526.894, 390.301, 52866.316 24/12/23,19:15:24,19,09,1, 11.9,1,1, -6.647, 10526.872, 390.289, 52866.334 24/12/23,19:15:25,00,09,1, 11.9,1,1, -6.651, 10526.868, 390.289, 52866.334 24/12/23,19:15:25,01,09,1, 11.9,1,1, -6.651, 10526.886, 390.281, 52866.319 24/12/23,19:15:25,02,09,1, 11.9,1,1, -6.651, 10526.866, 390.308, 52866.347 24/12/23,19:15:25,03,09,1, 11.9,1,1, -6.651, 10526.890, 390.285, 52866.327 24/12/23,19:15:25,04,09,1, 11.9,1,1, -6.651, 10526.886, 390.279, 52866.333 24/12/23,19:15:25,05,09,1, 11.9,1,1, -6.651, 10526.862, 390.276, 52866.326 24/12/23,19:15:25,06,09,1, 11.9,1,1, -6.651, 10526.866, 390.271, 52866.326 24/12/23,19:15:25,07,09,1, 11.9,1,1, -6.651, 10526.858, 390.287, 52866.317 24/12/23,19:15:25,08,09,1, 11.9,1,1, -6.651, 10526.899, 390.277, 52866.310 24/12/23,19:15:25,09,09,1, 11.9,1,1, -6.651, 10526.893, 390.265, 52866.299 24/12/23,19:15:25,10,09,1, 11.9,1,1, -6.651, 10526.903, 390.270, 52866.273 24/12/23,19:15:25,11,09,1, 11.9,1,1, -6.651, 10526.865, 390.284, 52866.295 24/12/23,19:15:25,12,09,1, 11.9,1,1, -6.651, 10526.867, 390.295, 52866.286 24/12/23,19:15:25,13,09,1, 11.9,1,1, -6.651, 10526.880, 390.272, 52866.299 24/12/23,19:15:25,14,09,1, 11.9,1,1, -6.651, 10526.862, 390.269, 52866.310 24/12/23,19:15:25,15,09,1, 11.9,1,1, -6.651, 10526.868, 390.258, 52866.311 24/12/23,19:15:25,16,09,1, 11.9,1,1, -6.651, 10526.881, 390.274, 52866.342 24/12/23,19:15:25,17,09,1, 11.9,1,1, -6.651, 10526.890, 390.270, 52866.305 24/12/23,19:15:25,18,09,1, 11.9,1,1, -6.651, 10526.870, 390.297, 52866.292 24/12/23,19:15:25,19,09,1, 11.9,1,1, -6.651, 10526.882, 390.263, 52866.291 24/12/23,19:15:26,00,09,1, 11.9,1,1, -6.645, 10526.876, 390.263, 52866.291 24/12/23,19:15:26,01,09,1, 11.9,1,1, -6.645, 10526.867, 390.266, 52866.315 24/12/23,19:15:26,02,09,1, 11.9,1,1, -6.645, 10526.854, 390.270, 52866.326 24/12/23,19:15:26,03,09,1, 11.9,1,1, -6.645, 10526.854, 390.278, 52866.380 24/12/23,19:15:26,04,09,1, 11.9,1,1, -6.645, 10526.870, 390.257, 52866.334 24/12/23,19:15:26,05,09,1, 11.9,1,1, -6.645, 10526.869, 390.266, 52866.372 24/12/23,19:15:26,06,09,1, 11.9,1,1, -6.645, 10526.886, 390.258, 52866.297 24/12/23,19:15:26,07,09,1, 11.9,1,1, -6.645, 10526.893, 390.238, 52866.325 24/12/23,19:15:26,08,09,1, 11.9,1,1, -6.645, 10526.897, 390.269, 52866.342 24/12/23,19:15:26,09,09,1, 11.9,1,1, -6.645, 10526.872, 390.253, 52866.355 24/12/23,19:15:26,10,09,1, 11.9,1,1, -6.645, 10526.897, 390.239, 52866.323 24/12/23,19:15:26,11,09,1, 11.9,1,1, -6.645, 10526.862, 390.264, 52866.346 24/12/23,19:15:26,12,09,1, 11.9,1,1, -6.645, 10526.883, 390.237, 52866.332 24/12/23,19:15:26,13,09,1, 11.9,1,1, -6.645, 10526.877, 390.270, 52866.357 24/12/23,19:15:26,14,09,1, 11.9,1,1, -6.645, 10526.852, 390.258, 52866.338 24/12/23,19:15:26,15,09,1, 11.9,1,1, -6.645, 10526.866, 390.229, 52866.353 24/12/23,19:15:26,16,09,1, 11.9,1,1, -6.645, 10526.858, 390.240, 52866.323 24/12/23,19:15:26,17,09,1, 11.9,1,1, -6.645, 10526.860, 390.235, 52866.309 24/12/23,19:15:26,18,09,1, 11.9,1,1, -6.645, 10526.867, 390.213, 52866.131 24/12/23,19:15:26,19,09,1, 11.9,1,1, -6.645, 10526.864, 390.245, 52866.406 24/12/23,19:15:27,00,09,1, 11.9,1,1, -6.648, 10526.860, 390.245, 52866.406 24/12/23,19:15:27,01,09,1, 11.9,1,1, -6.648, 10526.872, 390.259, 52866.413 24/12/23,19:15:27,02,09,1, 11.9,1,1, -6.648, 10526.861, 390.260, 52866.482 24/12/23,19:15:27,03,09,1, 11.9,1,1, -6.648, 10526.873, 390.240, 52866.359 24/12/23,19:15:27,04,09,1, 11.9,1,1, -6.648, 10526.889, 390.249, 52866.308 24/12/23,19:15:27,05,09,1, 11.9,1,1, -6.648, 10526.849, 390.226, 52866.303 24/12/23,19:15:27,06,09,1, 11.9,1,1, -6.648, 10526.849, 390.236, 52866.370 24/12/23,19:15:27,07,09,1, 11.9,1,1, -6.648, 10526.865, 390.212, 52866.365 24/12/23,19:15:27,08,09,1, 11.9,1,1, -6.648, 10526.853, 390.205, 52866.352 24/12/23,19:15:27,09,09,1, 11.9,1,1, -6.648, 10526.848, 390.199, 52866.360 24/12/23,19:15:27,10,09,1, 11.9,1,1, -6.648, 10526.865, 390.219, 52866.357 24/12/23,19:15:27,11,09,1, 11.9,1,1, -6.648, 10526.842, 390.189, 52866.288 24/12/23,19:15:27,12,09,1, 11.9,1,1, -6.648, 10526.841, 390.225, 52866.328 24/12/23,19:15:27,13,09,1, 11.9,1,1, -6.648, 10526.853, 390.200, 52866.353 24/12/23,19:15:27,14,09,1, 11.9,1,1, -6.648, 10526.846, 390.204, 52866.353 24/12/23,19:15:27,15,09,1, 11.9,1,1, -6.648, 10526.857, 390.180, 52866.340 24/12/23,19:15:27,16,09,1, 11.9,1,1, -6.648, 10526.865, 390.212, 52866.380 24/12/23,19:15:27,17,09,1, 11.9,1,1, -6.648, 10526.857, 390.190, 52866.357 24/12/23,19:15:27,18,09,1, 11.9,1,1, -6.648, 10526.851, 390.209, 52866.361 24/12/23,19:15:27,19,09,1, 11.9,1,1, -6.648, 10526.827, 390.186, 52866.358 24/12/23,19:15:28,00,09,1, 11.9,1,1, -6.646, 10526.826, 390.186, 52866.358 24/12/23,19:15:28,01,09,1, 11.9,1,1, -6.646, 10526.844, 390.188, 52866.322 24/12/23,19:15:28,02,09,1, 11.9,1,1, -6.646, 10526.843, 390.176, 52866.349 24/12/23,19:15:28,03,09,1, 11.9,1,1, -6.646, 10526.850, 390.199, 52866.331 24/12/23,19:15:28,04,09,1, 11.9,1,1, -6.646, 10526.846, 390.180, 52866.329 24/12/23,19:15:28,05,09,1, 11.9,1,1, -6.646, 10526.852, 390.195, 52866.478 24/12/23,19:15:28,06,09,1, 11.9,1,1, -6.646, 10526.792, 390.191, 52866.351 24/12/23,19:15:28,07,09,1, 11.9,1,1, -6.646, 10526.819, 390.174, 52866.406 24/12/23,19:15:28,08,09,1, 11.9,1,1, -6.646, 10526.852, 390.195, 52866.462 24/12/23,19:15:28,09,09,1, 11.9,1,1, -6.646, 10526.843, 390.146, 52866.369 24/12/23,19:15:28,10,09,1, 11.9,1,1, -6.646, 10526.820, 390.158, 52866.340 24/12/23,19:15:28,11,09,1, 11.9,1,1, -6.646, 10526.843, 390.144, 52866.326 24/12/23,19:15:28,12,09,1, 11.9,1,1, -6.646, 10526.833, 390.165, 52866.317 24/12/23,19:15:28,13,09,1, 11.9,1,1, -6.646, 10526.830, 390.183, 52866.345 24/12/23,19:15:28,14,09,1, 11.9,1,1, -6.646, 10526.845, 390.163, 52866.389 24/12/23,19:15:28,15,09,1, 11.9,1,1, -6.646, 10526.832, 390.178, 52866.393 24/12/23,19:15:28,16,09,1, 11.9,1,1, -6.646, 10526.825, 390.159, 52866.373 24/12/23,19:15:28,17,09,1, 11.9,1,1, -6.646, 10526.813, 390.154, 52866.400 24/12/23,19:15:28,18,09,1, 11.9,1,1, -6.646, 10526.814, 390.168, 52866.368 24/12/23,19:15:28,19,09,1, 11.9,1,1, -6.646, 10526.828, 390.153, 52866.319 24/12/23,19:15:29,00,10,1, 11.9,1,1, -6.646, 10526.826, 390.153, 52866.319 24/12/23,19:15:29,01,10,1, 11.9,1,1, -6.646, 10526.815, 390.166, 52866.366 24/12/23,19:15:29,02,10,1, 11.9,1,1, -6.646, 10526.803, 390.156, 52866.390 24/12/23,19:15:29,03,10,1, 11.9,1,1, -6.646, 10526.801, 390.140, 52866.387 24/12/23,19:15:29,04,10,1, 11.9,1,1, -6.646, 10526.796, 390.139, 52866.382 24/12/23,19:15:29,05,10,1, 11.9,1,1, -6.646, 10526.799, 390.170, 52866.366 24/12/23,19:15:29,06,10,1, 11.9,1,1, -6.646, 10526.797, 390.133, 52866.374 24/12/23,19:15:29,07,10,1, 11.9,1,1, -6.646, 10526.811, 390.136, 52866.341 24/12/23,19:15:29,08,10,1, 11.9,1,1, -6.646, 10526.793, 390.112, 52866.352 24/12/23,19:15:29,09,10,1, 11.9,1,1, -6.646, 10526.803, 390.163, 52866.370 24/12/23,19:15:29,10,10,1, 11.9,1,1, -6.646, 10526.818, 390.119, 52866.339 24/12/23,19:15:29,11,10,1, 11.9,1,1, -6.646, 10526.818, 390.124, 52866.355 24/12/23,19:15:29,12,10,1, 11.9,1,1, -6.646, 10526.801, 390.128, 52866.396 24/12/23,19:15:29,13,10,1, 11.9,1,1, -6.646, 10526.801, 390.144, 52866.419 24/12/23,19:15:29,14,10,1, 11.9,1,1, -6.646, 10526.798, 390.140, 52866.372 24/12/23,19:15:29,15,10,1, 11.9,1,1, -6.646, 10526.795, 390.116, 52866.361 24/12/23,19:15:29,16,10,1, 11.9,1,1, -6.646, 10526.818, 390.128, 52866.330 24/12/23,19:15:29,17,10,1, 11.9,1,1, -6.646, 10526.807, 390.125, 52866.306 24/12/23,19:15:29,18,10,1, 11.9,1,1, -6.646, 10526.793, 390.143, 52866.352 24/12/23,19:15:29,19,10,1, 11.9,1,1, -6.646, 10526.808, 390.146, 52866.369 24/12/23,19:15:30,00,10,1, 12.0,1,1, -6.651, 10526.801, 390.146, 52866.369 24/12/23,19:15:30,01,10,1, 12.0,1,1, -6.651, 10526.799, 390.131, 52866.370 24/12/23,19:15:30,02,10,1, 12.0,1,1, -6.651, 10526.801, 390.129, 52866.405 24/12/23,19:15:30,03,10,1, 12.0,1,1, -6.651, 10526.819, 390.114, 52866.393 24/12/23,19:15:30,04,10,1, 12.0,1,1, -6.651, 10526.793, 390.121, 52866.415 24/12/23,19:15:30,05,10,1, 12.0,1,1, -6.651, 10526.769, 390.130, 52866.389 24/12/23,19:15:30,06,10,1, 12.0,1,1, -6.651, 10526.812, 390.127, 52866.385 24/12/23,19:15:30,07,10,1, 12.0,1,1, -6.651, 10526.787, 390.107, 52866.338 24/12/23,19:15:30,08,10,1, 12.0,1,1, -6.651, 10526.806, 390.120, 52866.348 24/12/23,19:15:30,09,10,1, 12.0,1,1, -6.651, 10526.805, 390.139, 52866.408 24/12/23,19:15:30,10,10,1, 12.0,1,1, -6.651, 10526.778, 390.113, 52866.373 24/12/23,19:15:30,11,10,1, 12.0,1,1, -6.651, 10526.786, 390.124, 52866.360 24/12/23,19:15:30,12,10,1, 12.0,1,1, -6.651, 10526.794, 390.154, 52866.402 24/12/23,19:15:30,13,10,1, 12.0,1,1, -6.651, 10526.808, 390.133, 52866.416 24/12/23,19:15:30,14,10,1, 12.0,1,1, -6.651, 10526.784, 390.101, 52866.421 24/12/23,19:15:30,15,10,1, 12.0,1,1, -6.651, 10526.767, 390.115, 52866.395 24/12/23,19:15:30,16,10,1, 12.0,1,1, -6.651, 10526.768, 390.114, 52866.408 24/12/23,19:15:30,17,10,1, 12.0,1,1, -6.651, 10526.783, 390.111, 52866.372 24/12/23,19:15:30,18,10,1, 12.0,1,1, -6.651, 10526.785, 390.130, 52866.383 24/12/23,19:15:30,19,10,1, 12.0,1,1, -6.651, 10526.773, 390.103, 52866.400 24/12/23,19:15:31,00,10,1, 12.0,1,1, -6.647, 10526.768, 390.103, 52866.400 24/12/23,19:15:31,01,10,1, 12.0,1,1, -6.647, 10526.764, 390.122, 52866.390 24/12/23,19:15:31,02,10,1, 12.0,1,1, -6.647, 10526.774, 390.104, 52866.422 24/12/23,19:15:31,03,10,1, 12.0,1,1, -6.647, 10526.760, 390.091, 52866.429 24/12/23,19:15:31,04,10,1, 12.0,1,1, -6.647, 10526.768, 390.115, 52866.428 24/12/23,19:15:31,05,10,1, 12.0,1,1, -6.647, 10526.785, 390.101, 52866.414 24/12/23,19:15:31,06,10,1, 12.0,1,1, -6.647, 10526.761, 390.099, 52866.458 24/12/23,19:15:31,07,10,1, 12.0,1,1, -6.647, 10526.755, 390.103, 52866.433 24/12/23,19:15:31,08,10,1, 12.0,1,1, -6.647, 10526.775, 390.116, 52866.409 24/12/23,19:15:31,09,10,1, 12.0,1,1, -6.647, 10526.752, 390.090, 52866.404 24/12/23,19:15:31,10,10,1, 12.0,1,1, -6.647, 10526.747, 390.090, 52866.393 24/12/23,19:15:31,11,10,1, 12.0,1,1, -6.647, 10526.773, 390.100, 52866.391 24/12/23,19:15:31,12,10,1, 12.0,1,1, -6.647, 10526.763, 390.108, 52866.401 24/12/23,19:15:31,13,10,1, 12.0,1,1, -6.647, 10526.772, 390.105, 52866.437 24/12/23,19:15:31,14,10,1, 12.0,1,1, -6.647, 10526.762, 390.114, 52866.410 24/12/23,19:15:31,15,10,1, 12.0,1,1, -6.647, 10526.769, 390.111, 52866.452 24/12/23,19:15:31,16,10,1, 12.0,1,1, -6.647, 10526.765, 390.116, 52866.449 24/12/23,19:15:31,17,10,1, 12.0,1,1, -6.647, 10526.759, 390.110, 52866.442 24/12/23,19:15:31,18,10,1, 12.0,1,1, -6.647, 10526.753, 390.104, 52866.420 24/12/23,19:15:31,19,10,1, 12.0,1,1, -6.647, 10526.725, 390.097, 52866.486 24/12/23,19:15:32,00,10,1, 11.8,1,1, -6.650, 10526.718, 390.097, 52866.486 24/12/23,19:15:32,01,10,1, 11.8,1,1, -6.650, 10526.734, 390.089, 52866.477 24/12/23,19:15:32,02,10,1, 11.8,1,1, -6.650, 10526.746, 390.099, 52866.481 24/12/23,19:15:32,03,10,1, 11.8,1,1, -6.650, 10526.759, 390.073, 52866.395 24/12/23,19:15:32,04,10,1, 11.8,1,1, -6.650, 10526.769, 390.094, 52866.433 24/12/23,19:15:32,05,10,1, 11.8,1,1, -6.650, 10526.736, 390.081, 52866.461 24/12/23,19:15:32,06,10,1, 11.8,1,1, -6.650, 10526.744, 390.096, 52866.399 24/12/23,19:15:32,07,10,1, 11.8,1,1, -6.650, 10526.752, 390.093, 52866.296 24/12/23,19:15:32,08,10,1, 11.8,1,1, -6.650, 10526.768, 390.112, 52866.522 24/12/23,19:15:32,09,10,1, 11.8,1,1, -6.650, 10526.757, 390.087, 52866.469 24/12/23,19:15:32,10,10,1, 11.8,1,1, -6.650, 10526.749, 390.093, 52866.443 24/12/23,19:15:32,11,10,1, 11.8,1,1, -6.650, 10526.752, 390.087, 52866.426 24/12/23,19:15:32,12,10,1, 11.8,1,1, -6.650, 10526.739, 390.101, 52866.503 24/12/23,19:15:32,13,10,1, 11.8,1,1, -6.650, 10526.740, 390.084, 52866.458 24/12/23,19:15:32,14,10,1, 11.8,1,1, -6.650, 10526.745, 390.092, 52866.412 24/12/23,19:15:32,15,10,1, 11.8,1,1, -6.650, 10526.748, 390.065, 52866.390 24/12/23,19:15:32,16,10,1, 11.8,1,1, -6.650, 10526.745, 390.092, 52866.406 24/12/23,19:15:32,17,10,1, 11.8,1,1, -6.650, 10526.748, 390.081, 52866.475 24/12/23,19:15:32,18,10,1, 11.8,1,1, -6.650, 10526.760, 390.074, 52866.474 24/12/23,19:15:32,19,10,1, 11.8,1,1, -6.650, 10526.727, 390.083, 52866.500 24/12/23,19:15:33,00,10,1, 12.0,1,1, -6.649, 10526.726, 390.083, 52866.500 24/12/23,19:15:33,01,10,1, 12.0,1,1, -6.649, 10526.738, 390.085, 52866.498 24/12/23,19:15:33,02,10,1, 12.0,1,1, -6.649, 10526.731, 390.109, 52866.519 24/12/23,19:15:33,03,10,1, 12.0,1,1, -6.649, 10526.731, 390.091, 52866.492 24/12/23,19:15:33,04,10,1, 12.0,1,1, -6.649, 10526.730, 390.067, 52866.510 24/12/23,19:15:33,05,10,1, 12.0,1,1, -6.649, 10526.738, 390.095, 52866.513 24/12/23,19:15:33,06,10,1, 12.0,1,1, -6.649, 10526.714, 390.060, 52866.531 24/12/23,19:15:33,07,10,1, 12.0,1,1, -6.649, 10526.724, 390.069, 52866.442 24/12/23,19:15:33,08,10,1, 12.0,1,1, -6.649, 10526.721, 390.082, 52866.504 24/12/23,19:15:33,09,10,1, 12.0,1,1, -6.649, 10526.739, 390.117, 52866.532 24/12/23,19:15:33,10,10,1, 12.0,1,1, -6.649, 10526.747, 390.094, 52866.544 24/12/23,19:15:33,11,10,1, 12.0,1,1, -6.649, 10526.733, 390.094, 52866.542 24/12/23,19:15:33,12,10,1, 12.0,1,1, -6.649, 10526.735, 390.071, 52866.441 24/12/23,19:15:33,13,10,1, 12.0,1,1, -6.649, 10526.702, 390.044, 52866.467 24/12/23,19:15:33,14,10,1, 12.0,1,1, -6.649, 10526.731, 390.058, 52866.519 24/12/23,19:15:33,15,10,1, 12.0,1,1, -6.649, 10526.718, 390.081, 52866.466 24/12/23,19:15:33,16,10,1, 12.0,1,1, -6.649, 10526.733, 390.077, 52866.443 24/12/23,19:15:33,17,10,1, 12.0,1,1, -6.649, 10526.729, 390.063, 52866.449 24/12/23,19:15:33,18,10,1, 12.0,1,1, -6.649, 10526.740, 390.071, 52866.479 24/12/23,19:15:33,19,10,1, 12.0,1,1, -6.649, 10526.741, 390.039, 52866.476 24/12/23,19:15:34,00,10,1, 12.0,1,1, -6.647, 10526.735, 390.039, 52866.476 24/12/23,19:15:34,01,10,1, 12.0,1,1, -6.647, 10526.726, 390.048, 52866.443 24/12/23,19:15:34,02,10,1, 12.0,1,1, -6.647, 10526.716, 390.050, 52866.473 24/12/23,19:15:34,03,10,1, 12.0,1,1, -6.647, 10526.747, 390.062, 52866.462 24/12/23,19:15:34,04,10,1, 12.0,1,1, -6.647, 10526.726, 390.052, 52866.466 24/12/23,19:15:34,05,10,1, 12.0,1,1, -6.647, 10526.754, 390.055, 52866.437 24/12/23,19:15:34,06,10,1, 12.0,1,1, -6.647, 10526.717, 390.047, 52866.495 24/12/23,19:15:34,07,10,1, 12.0,1,1, -6.647, 10526.748, 390.046, 52866.438 24/12/23,19:15:34,08,10,1, 12.0,1,1, -6.647, 10526.738, 390.062, 52866.441 24/12/23,19:15:34,09,10,1, 12.0,1,1, -6.647, 10526.727, 390.054, 52866.529 24/12/23,19:15:34,10,10,1, 12.0,1,1, -6.647, 10526.723, 390.062, 52866.442 24/12/23,19:15:34,11,10,1, 12.0,1,1, -6.647, 10526.725, 390.054, 52866.480 24/12/23,19:15:34,12,10,1, 12.0,1,1, -6.647, 10526.739, 390.046, 52866.463 24/12/23,19:15:34,13,10,1, 12.0,1,1, -6.647, 10526.728, 390.057, 52866.510 24/12/23,19:15:34,14,10,1, 12.0,1,1, -6.647, 10526.737, 390.071, 52866.508 24/12/23,19:15:34,15,10,1, 12.0,1,1, -6.647, 10526.759, 390.061, 52866.450 24/12/23,19:15:34,16,10,1, 12.0,1,1, -6.647, 10526.723, 390.055, 52866.491 24/12/23,19:15:34,17,10,1, 12.0,1,1, -6.647, 10526.731, 390.052, 52866.447 24/12/23,19:15:34,18,10,1, 12.0,1,1, -6.647, 10526.733, 390.050, 52866.538 24/12/23,19:15:34,19,10,1, 12.0,1,1, -6.647, 10526.730, 390.059, 52866.474 24/12/23,19:15:35,00,09,1, 11.9,1,1, -6.645, 10526.726, 390.059, 52866.474 24/12/23,19:15:35,01,09,1, 11.9,1,1, -6.645, 10526.748, 390.056, 52866.505 24/12/23,19:15:35,02,09,1, 11.9,1,1, -6.645, 10526.749, 390.023, 52866.511 24/12/23,19:15:35,03,09,1, 11.9,1,1, -6.645, 10526.724, 390.062, 52866.541 24/12/23,19:15:35,04,09,1, 11.9,1,1, -6.645, 10526.731, 390.042, 52866.562 24/12/23,19:15:35,05,09,1, 11.9,1,1, -6.645, 10526.713, 390.062, 52866.614 24/12/23,19:15:35,06,09,1, 11.9,1,1, -6.645, 10526.702, 390.034, 52866.446 24/12/23,19:15:35,07,09,1, 11.9,1,1, -6.645, 10526.717, 390.037, 52866.468 24/12/23,19:15:35,08,09,1, 11.9,1,1, -6.645, 10526.733, 390.054, 52866.548 24/12/23,19:15:35,09,09,1, 11.9,1,1, -6.645, 10526.705, 390.046, 52866.568 24/12/23,19:15:35,10,09,1, 11.9,1,1, -6.645, 10526.729, 390.026, 52866.600 24/12/23,19:15:35,11,09,1, 11.9,1,1, -6.645, 10526.734, 390.040, 52866.475 24/12/23,19:15:35,12,09,1, 11.9,1,1, -6.645, 10526.724, 390.039, 52866.482 24/12/23,19:15:35,13,09,1, 11.9,1,1, -6.645, 10526.726, 390.043, 52866.571 24/12/23,19:15:35,14,09,1, 11.9,1,1, -6.645, 10526.747, 390.049, 52866.530 24/12/23,19:15:35,15,09,1, 11.9,1,1, -6.645, 10526.706, 390.037, 52866.546 24/12/23,19:15:35,16,09,1, 11.9,1,1, -6.645, 10526.709, 390.057, 52866.518 24/12/23,19:15:35,17,09,1, 11.9,1,1, -6.645, 10526.720, 390.032, 52866.544 24/12/23,19:15:35,18,09,1, 11.9,1,1, -6.645, 10526.729, 390.023, 52866.505 24/12/23,19:15:35,19,09,1, 11.9,1,1, -6.645, 10526.725, 390.020, 52866.569 24/12/23,19:15:36,00,08,1, 11.8,1,1, -6.648, 10526.718, 390.020, 52866.569 24/12/23,19:15:36,01,08,1, 11.8,1,1, -6.648, 10526.731, 390.064, 52866.555 24/12/23,19:15:36,02,08,1, 11.8,1,1, -6.648, 10526.755, 390.036, 52866.563 24/12/23,19:15:36,03,08,1, 11.8,1,1, -6.648, 10526.762, 390.019, 52866.558 24/12/23,19:15:36,04,08,1, 11.8,1,1, -6.648, 10526.747, 390.003, 52866.549 24/12/23,19:15:36,05,08,1, 11.8,1,1, -6.648, 10526.752, 390.035, 52866.632 24/12/23,19:15:36,06,08,1, 11.8,1,1, -6.648, 10526.761, 390.040, 52866.466 24/12/23,19:15:36,07,08,1, 11.8,1,1, -6.648, 10526.750, 390.016, 52866.517 24/12/23,19:15:36,08,08,1, 11.8,1,1, -6.648, 10526.753, 390.057, 52866.523 24/12/23,19:15:36,09,08,1, 11.8,1,1, -6.648, 10526.767, 390.019, 52866.519 24/12/23,19:15:36,10,08,1, 11.8,1,1, -6.648, 10526.744, 390.044, 52866.597 24/12/23,19:15:36,11,08,1, 11.8,1,1, -6.648, 10526.733, 390.036, 52866.470 24/12/23,19:15:36,12,08,1, 11.8,1,1, -6.648, 10526.764, 390.042, 52866.513 24/12/23,19:15:36,13,08,1, 11.8,1,1, -6.648, 10526.750, 390.029, 52866.509 24/12/23,19:15:36,14,08,1, 11.8,1,1, -6.648, 10526.753, 390.037, 52866.557 24/12/23,19:15:36,15,08,1, 11.8,1,1, -6.648, 10526.735, 390.037, 52866.597 24/12/23,19:15:36,16,08,1, 11.8,1,1, -6.648, 10526.756, 390.035, 52866.478 24/12/23,19:15:36,17,08,1, 11.8,1,1, -6.648, 10526.772, 390.030, 52866.473 24/12/23,19:15:36,18,08,1, 11.8,1,1, -6.648, 10526.776, 390.029, 52866.503 24/12/23,19:15:36,19,08,1, 11.8,1,1, -6.648, 10526.753, 390.025, 52866.584 24/12/23,19:15:37,00,08,1, 11.9,1,1, -6.647, 10526.751, 390.025, 52866.584 24/12/23,19:15:37,01,08,1, 11.9,1,1, -6.647, 10526.769, 390.037, 52866.453 24/12/23,19:15:37,02,08,1, 11.9,1,1, -6.647, 10526.767, 390.033, 52866.482 24/12/23,19:15:37,03,08,1, 11.9,1,1, -6.647, 10526.779, 390.029, 52866.512 24/12/23,19:15:37,04,08,1, 11.9,1,1, -6.647, 10526.781, 390.054, 52866.512 24/12/23,19:15:37,05,08,1, 11.9,1,1, -6.647, 10526.781, 390.023, 52866.499 24/12/23,19:15:37,06,08,1, 11.9,1,1, -6.647, 10526.785, 390.042, 52866.537 24/12/23,19:15:37,07,08,1, 11.9,1,1, -6.647, 10526.797, 390.039, 52866.565 24/12/23,19:15:37,08,08,1, 11.9,1,1, -6.647, 10526.804, 390.031, 52866.507 24/12/23,19:15:37,09,08,1, 11.9,1,1, -6.647, 10526.788, 390.025, 52866.600 24/12/23,19:15:37,10,08,1, 11.9,1,1, -6.647, 10526.781, 390.045, 52866.584 24/12/23,19:15:37,11,08,1, 11.9,1,1, -6.647, 10526.778, 390.012, 52866.539 24/12/23,19:15:37,12,08,1, 11.9,1,1, -6.647, 10526.788, 390.058, 52866.596 24/12/23,19:15:37,13,08,1, 11.9,1,1, -6.647, 10526.802, 390.043, 52866.608 24/12/23,19:15:37,14,08,1, 11.9,1,1, -6.647, 10526.798, 390.031, 52866.572 24/12/23,19:15:37,15,08,1, 11.9,1,1, -6.647, 10526.805, 390.018, 52866.588 24/12/23,19:15:37,16,08,1, 11.9,1,1, -6.647, 10526.786, 390.029, 52866.570 24/12/23,19:15:37,17,08,1, 11.9,1,1, -6.647, 10526.789, 390.051, 52866.568 24/12/23,19:15:37,18,08,1, 11.9,1,1, -6.647, 10526.832, 390.021, 52866.551 24/12/23,19:15:37,19,08,1, 11.9,1,1, -6.647, 10526.801, 390.046, 52866.590 24/12/23,19:15:38,00,08,1, 11.9,1,1, -6.647, 10526.793, 390.046, 52866.590 24/12/23,19:15:38,01,08,1, 11.9,1,1, -6.647, 10526.821, 390.028, 52866.517 24/12/23,19:15:38,02,08,1, 11.9,1,1, -6.647, 10526.817, 390.034, 52866.547 24/12/23,19:15:38,03,08,1, 11.9,1,1, -6.647, 10526.823, 390.037, 52866.568 24/12/23,19:15:38,04,08,1, 11.9,1,1, -6.647, 10526.779, 390.053, 52866.576 24/12/23,19:15:38,05,08,1, 11.9,1,1, -6.647, 10526.828, 390.043, 52866.525 24/12/23,19:15:38,06,08,1, 11.9,1,1, -6.647, 10526.800, 390.023, 52866.515 24/12/23,19:15:38,07,08,1, 11.9,1,1, -6.647, 10526.802, 390.053, 52866.602 24/12/23,19:15:38,08,08,1, 11.9,1,1, -6.647, 10526.817, 390.061, 52866.611 24/12/23,19:15:38,09,08,1, 11.9,1,1, -6.647, 10526.820, 390.063, 52866.499 24/12/23,19:15:38,10,08,1, 11.9,1,1, -6.647, 10526.814, 390.057, 52866.554 24/12/23,19:15:38,11,08,1, 11.9,1,1, -6.647, 10526.809, 390.043, 52866.579 24/12/23,19:15:38,12,08,1, 11.9,1,1, -6.647, 10526.808, 390.042, 52866.561 24/12/23,19:15:38,13,08,1, 11.9,1,1, -6.647, 10526.804, 390.039, 52866.550 24/12/23,19:15:38,14,08,1, 11.9,1,1, -6.647, 10526.821, 390.027, 52866.569 24/12/23,19:15:38,15,08,1, 11.9,1,1, -6.647, 10526.814, 390.072, 52866.627 24/12/23,19:15:38,16,08,1, 11.9,1,1, -6.647, 10526.821, 390.048, 52866.635 24/12/23,19:15:38,17,08,1, 11.9,1,1, -6.647, 10526.840, 390.039, 52866.616 24/12/23,19:15:38,18,08,1, 11.9,1,1, -6.647, 10526.848, 390.049, 52866.574 24/12/23,19:15:38,19,08,1, 11.9,1,1, -6.647, 10526.844, 390.022, 52866.533 24/12/23,19:15:39,00,09,1, 11.9,1,1, -6.646, 10526.843, 390.022, 52866.533 24/12/23,19:15:39,01,09,1, 11.9,1,1, -6.646, 10526.879, 390.047, 52866.598 24/12/23,19:15:39,02,09,1, 11.9,1,1, -6.646, 10526.837, 390.031, 52866.579 24/12/23,19:15:39,03,09,1, 11.9,1,1, -6.646, 10526.831, 390.036, 52866.518 24/12/23,19:15:39,04,09,1, 11.9,1,1, -6.646, 10526.847, 390.042, 52866.644 24/12/23,19:15:39,05,09,1, 11.9,1,1, -6.646, 10526.851, 390.065, 52866.648 24/12/23,19:15:39,06,09,1, 11.9,1,1, -6.646, 10526.842, 390.092, 52866.618 24/12/23,19:15:39,07,09,1, 11.9,1,1, -6.646, 10526.826, 390.064, 52866.651 24/12/23,19:15:39,08,09,1, 11.9,1,1, -6.646, 10526.847, 390.065, 52866.565 24/12/23,19:15:39,09,09,1, 11.9,1,1, -6.646, 10526.842, 390.067, 52866.569 24/12/23,19:15:39,10,09,1, 11.9,1,1, -6.646, 10526.852, 390.049, 52866.655 24/12/23,19:15:39,11,09,1, 11.9,1,1, -6.646, 10526.852, 390.057, 52866.544 24/12/23,19:15:39,12,09,1, 11.9,1,1, -6.646, 10526.848, 390.047, 52866.522 24/12/23,19:15:39,13,09,1, 11.9,1,1, -6.646, 10526.847, 390.065, 52866.547 24/12/23,19:15:39,14,09,1, 11.9,1,1, -6.646, 10526.827, 390.065, 52866.632 24/12/23,19:15:39,15,09,1, 11.9,1,1, -6.646, 10526.833, 390.055, 52866.551 24/12/23,19:15:39,16,09,1, 11.9,1,1, -6.646, 10526.873, 390.068, 52866.539 24/12/23,19:15:39,17,09,1, 11.9,1,1, -6.646, 10526.846, 390.062, 52866.635 24/12/23,19:15:39,18,09,1, 11.9,1,1, -6.646, 10526.857, 390.076, 52866.537 24/12/23,19:15:39,19,09,1, 11.9,1,1, -6.646, 10526.850, 390.086, 52866.628 24/12/23,19:15:40,00,09,1, 12.0,1,1, -6.652, 10526.843, 390.086, 52866.628 24/12/23,19:15:40,01,09,1, 12.0,1,1, -6.652, 10526.857, 390.079, 52866.624 24/12/23,19:15:40,02,09,1, 12.0,1,1, -6.652, 10526.842, 390.093, 52866.653 24/12/23,19:15:40,03,09,1, 12.0,1,1, -6.652, 10526.818, 390.074, 52866.583 24/12/23,19:15:40,04,09,1, 12.0,1,1, -6.652, 10526.867, 390.082, 52866.650 24/12/23,19:15:40,05,09,1, 12.0,1,1, -6.652, 10526.868, 390.080, 52866.622 24/12/23,19:15:40,06,09,1, 12.0,1,1, -6.652, 10526.853, 390.083, 52866.646 24/12/23,19:15:40,07,09,1, 12.0,1,1, -6.652, 10526.854, 390.079, 52866.533 24/12/23,19:15:40,08,09,1, 12.0,1,1, -6.652, 10526.855, 390.082, 52866.529 24/12/23,19:15:40,09,09,1, 12.0,1,1, -6.652, 10526.857, 390.071, 52866.511 24/12/23,19:15:40,10,09,1, 12.0,1,1, -6.652, 10526.862, 390.079, 52866.620 24/12/23,19:15:40,11,09,1, 12.0,1,1, -6.652, 10526.839, 390.077, 52866.568 24/12/23,19:15:40,12,09,1, 12.0,1,1, -6.652, 10526.867, 390.087, 52866.611 24/12/23,19:15:40,13,09,1, 12.0,1,1, -6.652, 10526.857, 390.092, 52866.617 24/12/23,19:15:40,14,09,1, 12.0,1,1, -6.652, 10526.868, 390.072, 52866.517 24/12/23,19:15:40,15,09,1, 12.0,1,1, -6.652, 10526.870, 390.069, 52866.653 24/12/23,19:15:40,16,09,1, 12.0,1,1, -6.652, 10526.849, 390.070, 52866.557 24/12/23,19:15:40,17,09,1, 12.0,1,1, -6.652, 10526.885, 390.069, 52866.525 24/12/23,19:15:40,18,09,1, 12.0,1,1, -6.652, 10526.902, 390.085, 52866.535 24/12/23,19:15:40,19,09,1, 12.0,1,1, -6.652, 10526.882, 390.084, 52866.652 24/12/23,19:15:41,00,09,1, 11.9,1,1, -6.649, 10526.876, 390.084, 52866.652 24/12/23,19:15:41,01,09,1, 11.9,1,1, -6.649, 10526.885, 390.062, 52866.653 24/12/23,19:15:41,02,09,1, 11.9,1,1, -6.649, 10526.892, 390.095, 52866.610 24/12/23,19:15:41,03,09,1, 11.9,1,1, -6.649, 10526.873, 390.115, 52866.644 24/12/23,19:15:41,04,09,1, 11.9,1,1, -6.649, 10526.875, 390.102, 52866.589 24/12/23,19:15:41,05,09,1, 11.9,1,1, -6.649, 10526.880, 390.109, 52866.662 24/12/23,19:15:41,06,09,1, 11.9,1,1, -6.649, 10526.883, 390.079, 52866.610 24/12/23,19:15:41,07,09,1, 11.9,1,1, -6.649, 10526.879, 390.093, 52866.645 24/12/23,19:15:41,08,09,1, 11.9,1,1, -6.649, 10526.886, 390.071, 52866.605 24/12/23,19:15:41,09,09,1, 11.9,1,1, -6.649, 10526.872, 390.077, 52866.659 24/12/23,19:15:41,10,09,1, 11.9,1,1, -6.649, 10526.862, 390.074, 52866.692 24/12/23,19:15:41,11,09,1, 11.9,1,1, -6.649, 10526.873, 390.071, 52866.679 24/12/23,19:15:41,12,09,1, 11.9,1,1, -6.649, 10526.886, 390.069, 52866.653 24/12/23,19:15:41,13,09,1, 11.9,1,1, -6.649, 10526.873, 390.095, 52866.710 24/12/23,19:15:41,14,09,1, 11.9,1,1, -6.649, 10526.884, 390.080, 52866.622 24/12/23,19:15:41,15,09,1, 11.9,1,1, -6.649, 10526.894, 390.076, 52866.693 24/12/23,19:15:41,16,09,1, 11.9,1,1, -6.649, 10526.870, 390.070, 52866.677 24/12/23,19:15:41,17,09,1, 11.9,1,1, -6.649, 10526.867, 390.065, 52866.640 24/12/23,19:15:41,18,09,1, 11.9,1,1, -6.649, 10526.875, 390.082, 52866.727 24/12/23,19:15:41,19,09,1, 11.9,1,1, -6.649, 10526.879, 390.058, 52866.693 24/12/23,19:15:42,00,09,1, 12.0,1,1, -6.647, 10526.876, 390.058, 52866.693 24/12/23,19:15:42,01,09,1, 12.0,1,1, -6.647, 10526.877, 390.086, 52866.647 24/12/23,19:15:42,02,09,1, 12.0,1,1, -6.647, 10526.885, 390.075, 52866.670 24/12/23,19:15:42,03,09,1, 12.0,1,1, -6.647, 10526.863, 390.083, 52866.696 24/12/23,19:15:42,04,09,1, 12.0,1,1, -6.647, 10526.869, 390.056, 52866.685 24/12/23,19:15:42,05,09,1, 12.0,1,1, -6.647, 10526.860, 390.060, 52866.689 24/12/23,19:15:42,06,09,1, 12.0,1,1, -6.647, 10526.876, 390.072, 52866.713 24/12/23,19:15:42,07,09,1, 12.0,1,1, -6.647, 10526.876, 390.061, 52866.668 24/12/23,19:15:42,08,09,1, 12.0,1,1, -6.647, 10526.880, 390.084, 52866.672 24/12/23,19:15:42,09,09,1, 12.0,1,1, -6.647, 10526.872, 390.077, 52866.650 24/12/23,19:15:42,10,09,1, 12.0,1,1, -6.647, 10526.855, 390.071, 52866.632 24/12/23,19:15:42,11,09,1, 12.0,1,1, -6.647, 10526.872, 390.083, 52866.681 24/12/23,19:15:42,12,09,1, 12.0,1,1, -6.647, 10526.885, 390.074, 52866.615 24/12/23,19:15:42,13,09,1, 12.0,1,1, -6.647, 10526.867, 390.080, 52866.621 24/12/23,19:15:42,14,09,1, 12.0,1,1, -6.647, 10526.876, 390.089, 52866.684 24/12/23,19:15:42,15,09,1, 12.0,1,1, -6.647, 10526.871, 390.087, 52866.683 24/12/23,19:15:42,16,09,1, 12.0,1,1, -6.647, 10526.873, 390.089, 52866.591 24/12/23,19:15:42,17,09,1, 12.0,1,1, -6.647, 10526.889, 390.080, 52866.595 24/12/23,19:15:42,18,09,1, 12.0,1,1, -6.647, 10526.884, 390.079, 52866.722 24/12/23,19:15:42,19,09,1, 12.0,1,1, -6.647, 10526.853, 390.072, 52866.696 24/12/23,19:15:43,00,09,1, 11.9,1,1, -6.648, 10526.851, 390.072, 52866.696 24/12/23,19:15:43,01,09,1, 11.9,1,1, -6.648, 10526.858, 390.102, 52866.663 24/12/23,19:15:43,02,09,1, 11.9,1,1, -6.648, 10526.885, 390.088, 52866.632 24/12/23,19:15:43,03,09,1, 11.9,1,1, -6.648, 10526.879, 390.089, 52866.615 24/12/23,19:15:43,04,09,1, 11.9,1,1, -6.648, 10526.889, 390.071, 52866.612 24/12/23,19:15:43,05,09,1, 11.9,1,1, -6.648, 10526.880, 390.087, 52866.579 24/12/23,19:15:43,06,09,1, 11.9,1,1, -6.648, 10526.895, 390.076, 52866.675 24/12/23,19:15:43,07,09,1, 11.9,1,1, -6.648, 10526.864, 390.110, 52866.746 24/12/23,19:15:43,08,09,1, 11.9,1,1, -6.648, 10526.906, 390.074, 52866.620 24/12/23,19:15:43,09,09,1, 11.9,1,1, -6.648, 10526.890, 390.079, 52866.645 24/12/23,19:15:43,10,09,1, 11.9,1,1, -6.648, 10526.855, 390.100, 52866.693 24/12/23,19:15:43,11,09,1, 11.9,1,1, -6.648, 10526.877, 390.081, 52866.652 24/12/23,19:15:43,12,09,1, 11.9,1,1, -6.648, 10526.882, 390.085, 52866.687 24/12/23,19:15:43,13,09,1, 11.9,1,1, -6.648, 10526.899, 390.080, 52866.654 24/12/23,19:15:43,14,09,1, 11.9,1,1, -6.648, 10526.891, 390.061, 52866.687 24/12/23,19:15:43,15,09,1, 11.9,1,1, -6.648, 10526.898, 390.083, 52866.745 24/12/23,19:15:43,16,09,1, 11.9,1,1, -6.648, 10526.886, 390.080, 52866.714 24/12/23,19:15:43,17,09,1, 11.9,1,1, -6.648, 10526.891, 390.079, 52866.692 24/12/23,19:15:43,18,09,1, 11.9,1,1, -6.648, 10526.917, 390.092, 52866.727 24/12/23,19:15:43,19,09,1, 11.9,1,1, -6.648, 10526.887, 390.071, 52866.713 24/12/23,19:15:44,00,09,1, 11.9,1,1, -6.648, 10526.885, 390.071, 52866.713 24/12/23,19:15:44,01,09,1, 11.9,1,1, -6.648, 10526.875, 390.079, 52866.714 24/12/23,19:15:44,02,09,1, 11.9,1,1, -6.648, 10526.889, 390.067, 52866.673 24/12/23,19:15:44,03,09,1, 11.9,1,1, -6.648, 10526.896, 390.088, 52866.630 24/12/23,19:15:44,04,09,1, 11.9,1,1, -6.648, 10526.887, 390.088, 52866.690 24/12/23,19:15:44,05,09,1, 11.9,1,1, -6.648, 10526.880, 390.074, 52866.687 24/12/23,19:15:44,06,09,1, 11.9,1,1, -6.648, 10526.888, 390.101, 52866.726 24/12/23,19:15:44,07,09,1, 11.9,1,1, -6.648, 10526.879, 390.083, 52866.715 24/12/23,19:15:44,08,09,1, 11.9,1,1, -6.648, 10526.870, 390.103, 52866.713 24/12/23,19:15:44,09,09,1, 11.9,1,1, -6.648, 10526.861, 390.076, 52866.677 24/12/23,19:15:44,10,09,1, 11.9,1,1, -6.648, 10526.866, 390.100, 52866.722 24/12/23,19:15:44,11,09,1, 11.9,1,1, -6.648, 10526.880, 390.089, 52866.629 24/12/23,19:15:44,12,09,1, 11.9,1,1, -6.648, 10526.891, 390.073, 52866.607 24/12/23,19:15:44,13,09,1, 11.9,1,1, -6.648, 10526.868, 390.087, 52866.659 24/12/23,19:15:44,14,09,1, 11.9,1,1, -6.648, 10526.872, 390.074, 52866.673 24/12/23,19:15:44,15,09,1, 11.9,1,1, -6.648, 10526.879, 390.067, 52866.584 24/12/23,19:15:44,16,09,1, 11.9,1,1, -6.648, 10526.839, 390.081, 52866.645 24/12/23,19:15:44,17,09,1, 11.9,1,1, -6.648, 10526.863, 390.075, 52866.644 24/12/23,19:15:44,18,09,1, 11.9,1,1, -6.648, 10526.876, 390.100, 52866.668 24/12/23,19:15:44,19,09,1, 11.9,1,1, -6.648, 10526.870, 390.086, 52866.634 24/12/23,19:15:45,00,09,1, 11.9,1,1, -6.644, 10526.868, 390.086, 52866.634 24/12/23,19:15:45,01,09,1, 11.9,1,1, -6.644, 10526.879, 390.065, 52866.653 24/12/23,19:15:45,02,09,1, 11.9,1,1, -6.644, 10526.879, 390.077, 52866.680 24/12/23,19:15:45,03,09,1, 11.9,1,1, -6.644, 10526.868, 390.069, 52866.728 24/12/23,19:15:45,04,09,1, 11.9,1,1, -6.644, 10526.859, 390.071, 52866.771 24/12/23,19:15:45,05,09,1, 11.9,1,1, -6.644, 10526.868, 390.066, 52866.735 24/12/23,19:15:45,06,09,1, 11.9,1,1, -6.644, 10526.853, 390.067, 52866.654 24/12/23,19:15:45,07,09,1, 11.9,1,1, -6.644, 10526.866, 390.074, 52866.673 24/12/23,19:15:45,08,09,1, 11.9,1,1, -6.644, 10526.845, 390.074, 52866.712 24/12/23,19:15:45,09,09,1, 11.9,1,1, -6.644, 10526.853, 390.082, 52866.714 24/12/23,19:15:45,10,09,1, 11.9,1,1, -6.644, 10526.843, 390.055, 52866.669 24/12/23,19:15:45,11,09,1, 11.9,1,1, -6.644, 10526.850, 390.063, 52866.703 24/12/23,19:15:45,12,09,1, 11.9,1,1, -6.644, 10526.870, 390.064, 52866.729 24/12/23,19:15:45,13,09,1, 11.9,1,1, -6.644, 10526.847, 390.067, 52866.672 24/12/23,19:15:45,14,09,1, 11.9,1,1, -6.644, 10526.866, 390.061, 52866.650 24/12/23,19:15:45,15,09,1, 11.9,1,1, -6.644, 10526.867, 390.079, 52866.739 24/12/23,19:15:45,16,09,1, 11.9,1,1, -6.644, 10526.840, 390.066, 52866.748 24/12/23,19:15:45,17,09,1, 11.9,1,1, -6.644, 10526.854, 390.062, 52866.682 24/12/23,19:15:45,18,09,1, 11.9,1,1, -6.644, 10526.812, 390.056, 52866.735 24/12/23,19:15:45,19,09,1, 11.9,1,1, -6.644, 10526.860, 390.080, 52866.746 24/12/23,19:15:46,00,09,1, 12.0,1,1, -6.649, 10526.860, 390.080, 52866.746 24/12/23,19:15:46,01,09,1, 12.0,1,1, -6.649, 10526.857, 390.065, 52866.709 24/12/23,19:15:46,02,09,1, 12.0,1,1, -6.649, 10526.849, 390.077, 52866.619 24/12/23,19:15:46,03,09,1, 12.0,1,1, -6.649, 10526.853, 390.067, 52866.666 24/12/23,19:15:46,04,09,1, 12.0,1,1, -6.649, 10526.867, 390.057, 52866.669 24/12/23,19:15:46,05,09,1, 12.0,1,1, -6.649, 10526.865, 390.063, 52866.654 24/12/23,19:15:46,06,09,1, 12.0,1,1, -6.649, 10526.850, 390.058, 52866.678 24/12/23,19:15:46,07,09,1, 12.0,1,1, -6.649, 10526.863, 390.072, 52866.724 24/12/23,19:15:46,08,09,1, 12.0,1,1, -6.649, 10526.847, 390.070, 52866.738 24/12/23,19:15:46,09,09,1, 12.0,1,1, -6.649, 10526.862, 390.064, 52866.699 24/12/23,19:15:46,10,09,1, 12.0,1,1, -6.649, 10526.857, 390.075, 52866.692 24/12/23,19:15:46,11,09,1, 12.0,1,1, -6.649, 10526.852, 390.060, 52866.675 24/12/23,19:15:46,12,09,1, 12.0,1,1, -6.649, 10526.870, 390.064, 52866.687 24/12/23,19:15:46,13,09,1, 12.0,1,1, -6.649, 10526.856, 390.076, 52866.692 24/12/23,19:15:46,14,09,1, 12.0,1,1, -6.649, 10526.842, 390.061, 52866.695 24/12/23,19:15:46,15,09,1, 12.0,1,1, -6.649, 10526.862, 390.059, 52866.734 24/12/23,19:15:46,16,09,1, 12.0,1,1, -6.649, 10526.843, 390.056, 52866.658 24/12/23,19:15:46,17,09,1, 12.0,1,1, -6.649, 10526.856, 390.059, 52866.697 24/12/23,19:15:46,18,09,1, 12.0,1,1, -6.649, 10526.846, 390.057, 52866.694 24/12/23,19:15:46,19,09,1, 12.0,1,1, -6.649, 10526.859, 390.053, 52866.737 24/12/23,19:15:47,00,09,1, 11.9,1,1, -6.652, 10526.851, 390.053, 52866.737 24/12/23,19:15:47,01,09,1, 11.9,1,1, -6.652, 10526.836, 390.059, 52866.725 24/12/23,19:15:47,02,09,1, 11.9,1,1, -6.652, 10526.837, 390.034, 52866.666 24/12/23,19:15:47,03,09,1, 11.9,1,1, -6.652, 10526.843, 390.090, 52866.674 24/12/23,19:15:47,04,09,1, 11.9,1,1, -6.652, 10526.871, 390.055, 52866.695 24/12/23,19:15:47,05,09,1, 11.9,1,1, -6.652, 10526.834, 390.040, 52866.724 24/12/23,19:15:47,06,09,1, 11.9,1,1, -6.652, 10526.845, 390.078, 52866.744 24/12/23,19:15:47,07,09,1, 11.9,1,1, -6.652, 10526.845, 390.085, 52866.736 24/12/23,19:15:47,08,09,1, 11.9,1,1, -6.652, 10526.860, 390.076, 52866.683 24/12/23,19:15:47,09,09,1, 11.9,1,1, -6.652, 10526.852, 390.045, 52866.705 24/12/23,19:15:47,10,09,1, 11.9,1,1, -6.652, 10526.855, 390.063, 52866.715 24/12/23,19:15:47,11,09,1, 11.9,1,1, -6.652, 10526.852, 390.061, 52866.689 24/12/23,19:15:47,12,09,1, 11.9,1,1, -6.652, 10526.862, 390.061, 52866.734 24/12/23,19:15:47,13,09,1, 11.9,1,1, -6.652, 10526.837, 390.064, 52866.696 24/12/23,19:15:47,14,09,1, 11.9,1,1, -6.652, 10526.868, 390.064, 52866.726 24/12/23,19:15:47,15,09,1, 11.9,1,1, -6.652, 10526.868, 390.079, 52866.631 24/12/23,19:15:47,16,09,1, 11.9,1,1, -6.652, 10526.842, 390.074, 52866.705 24/12/23,19:15:47,17,09,1, 11.9,1,1, -6.652, 10526.855, 390.063, 52866.692 24/12/23,19:15:47,18,09,1, 11.9,1,1, -6.652, 10526.827, 390.072, 52866.684 24/12/23,19:15:47,19,09,1, 11.9,1,1, -6.652, 10526.868, 390.068, 52866.672 24/12/23,19:15:48,00,09,1, 11.9,1,1, -6.648, 10526.868, 390.068, 52866.672 24/12/23,19:15:48,01,09,1, 11.9,1,1, -6.648, 10526.872, 390.091, 52866.706 24/12/23,19:15:48,02,09,1, 11.9,1,1, -6.648, 10526.835, 390.059, 52866.717 24/12/23,19:15:48,03,09,1, 11.9,1,1, -6.648, 10526.861, 390.066, 52866.665 24/12/23,19:15:48,04,09,1, 11.9,1,1, -6.648, 10526.863, 390.075, 52866.709 24/12/23,19:15:48,05,09,1, 11.9,1,1, -6.648, 10526.862, 390.055, 52866.654 24/12/23,19:15:48,06,09,1, 11.9,1,1, -6.648, 10526.852, 390.072, 52866.657 24/12/23,19:15:48,07,09,1, 11.9,1,1, -6.648, 10526.867, 390.065, 52866.711 24/12/23,19:15:48,08,09,1, 11.9,1,1, -6.648, 10526.860, 390.072, 52866.665 24/12/23,19:15:48,09,09,1, 11.9,1,1, -6.648, 10526.850, 390.052, 52866.632 24/12/23,19:15:48,10,09,1, 11.9,1,1, -6.648, 10526.877, 390.044, 52866.704 24/12/23,19:15:48,11,09,1, 11.9,1,1, -6.648, 10526.861, 390.046, 52866.691 24/12/23,19:15:48,12,09,1, 11.9,1,1, -6.648, 10526.858, 390.079, 52866.692 24/12/23,19:15:48,13,09,1, 11.9,1,1, -6.648, 10526.866, 390.090, 52866.674 24/12/23,19:15:48,14,09,1, 11.9,1,1, -6.648, 10526.868, 390.063, 52866.663 24/12/23,19:15:48,15,09,1, 11.9,1,1, -6.648, 10526.889, 390.079, 52866.696 24/12/23,19:15:48,16,09,1, 11.9,1,1, -6.648, 10526.860, 390.078, 52866.651 24/12/23,19:15:48,17,09,1, 11.9,1,1, -6.648, 10526.886, 390.075, 52866.738 24/12/23,19:15:48,18,09,1, 11.9,1,1, -6.648, 10526.891, 390.070, 52866.640 24/12/23,19:15:48,19,09,1, 11.9,1,1, -6.648, 10526.904, 390.043, 52866.693 24/12/23,19:15:49,00,09,1, 11.9,1,1, -6.648, 10526.901, 390.043, 52866.693 24/12/23,19:15:49,01,09,1, 11.9,1,1, -6.648, 10526.884, 390.047, 52866.666 24/12/23,19:15:49,02,09,1, 11.9,1,1, -6.648, 10526.882, 390.037, 52866.688 24/12/23,19:15:49,03,09,1, 11.9,1,1, -6.648, 10526.870, 390.057, 52866.674 24/12/23,19:15:49,04,09,1, 11.9,1,1, -6.648, 10526.887, 390.060, 52866.704 24/12/23,19:15:49,05,09,1, 11.9,1,1, -6.648, 10526.878, 390.079, 52866.696 24/12/23,19:15:49,06,09,1, 11.9,1,1, -6.648, 10526.881, 390.056, 52866.667 24/12/23,19:15:49,07,09,1, 11.9,1,1, -6.648, 10526.883, 390.080, 52866.705 24/12/23,19:15:49,08,09,1, 11.9,1,1, -6.648, 10526.883, 390.053, 52866.763 24/12/23,19:15:49,09,09,1, 11.9,1,1, -6.648, 10526.883, 390.067, 52866.694 24/12/23,19:15:49,10,09,1, 11.9,1,1, -6.648, 10526.856, 390.068, 52866.743 24/12/23,19:15:49,11,09,1, 11.9,1,1, -6.648, 10526.895, 390.067, 52866.755 24/12/23,19:15:49,12,09,1, 11.9,1,1, -6.648, 10526.861, 390.072, 52866.728 24/12/23,19:15:49,13,09,1, 11.9,1,1, -6.648, 10526.885, 390.070, 52866.785 24/12/23,19:15:49,14,09,1, 11.9,1,1, -6.648, 10526.898, 390.063, 52866.702 24/12/23,19:15:49,15,09,1, 11.9,1,1, -6.648, 10526.898, 390.070, 52866.700 24/12/23,19:15:49,16,09,1, 11.9,1,1, -6.648, 10526.910, 390.050, 52866.695 24/12/23,19:15:49,17,09,1, 11.9,1,1, -6.648, 10526.890, 390.063, 52866.748 24/12/23,19:15:49,18,09,1, 11.9,1,1, -6.648, 10526.903, 390.066, 52866.703 24/12/23,19:15:49,19,09,1, 11.9,1,1, -6.648, 10526.908, 390.026, 52866.715 24/12/23,19:15:50,00,09,1, 11.9,1,1, -6.646, 10526.901, 390.026, 52866.715 24/12/23,19:15:50,01,09,1, 11.9,1,1, -6.646, 10526.903, 390.051, 52866.784 24/12/23,19:15:50,02,09,1, 11.9,1,1, -6.646, 10526.922, 390.028, 52866.742 24/12/23,19:15:50,03,09,1, 11.9,1,1, -6.646, 10526.923, 390.047, 52866.765 24/12/23,19:15:50,04,09,1, 11.9,1,1, -6.646, 10526.899, 390.037, 52866.639 24/12/23,19:15:50,05,09,1, 11.9,1,1, -6.646, 10526.918, 390.055, 52866.693 24/12/23,19:15:50,06,09,1, 11.9,1,1, -6.646, 10526.924, 390.035, 52866.665 24/12/23,19:15:50,07,09,1, 11.9,1,1, -6.646, 10526.939, 390.015, 52866.715 24/12/23,19:15:50,08,09,1, 11.9,1,1, -6.646, 10526.947, 390.049, 52866.710 24/12/23,19:15:50,09,09,1, 11.9,1,1, -6.646, 10526.951, 390.012, 52866.685 24/12/23,19:15:50,10,09,1, 11.9,1,1, -6.646, 10526.922, 390.024, 52866.665 24/12/23,19:15:50,11,09,1, 11.9,1,1, -6.646, 10526.947, 390.036, 52866.742 24/12/23,19:15:50,12,09,1, 11.9,1,1, -6.646, 10526.959, 390.020, 52866.666 24/12/23,19:15:50,13,09,1, 11.9,1,1, -6.646, 10526.944, 390.047, 52866.754 24/12/23,19:15:50,14,09,1, 11.9,1,1, -6.646, 10526.937, 390.034, 52866.614 24/12/23,19:15:50,15,09,1, 11.9,1,1, -6.646, 10526.940, 390.035, 52866.646 24/12/23,19:15:50,16,09,1, 11.9,1,1, -6.646, 10526.944, 390.016, 52866.682 24/12/23,19:15:50,17,09,1, 11.9,1,1, -6.646, 10526.954, 390.024, 52866.698 24/12/23,19:15:50,18,09,1, 11.9,1,1, -6.646, 10526.948, 390.036, 52866.661 24/12/23,19:15:50,19,09,1, 11.9,1,1, -6.646, 10526.942, 390.022, 52866.712 24/12/23,19:15:51,00,08,1, 12.0,1,1, -6.645, 10526.935, 390.022, 52866.712 24/12/23,19:15:51,01,08,1, 12.0,1,1, -6.645, 10526.954, 390.045, 52866.709 24/12/23,19:15:51,02,08,1, 12.0,1,1, -6.645, 10526.964, 390.022, 52866.640 24/12/23,19:15:51,03,08,1, 12.0,1,1, -6.645, 10526.952, 390.002, 52866.687 24/12/23,19:15:51,04,08,1, 12.0,1,1, -6.645, 10526.956, 390.018, 52866.729 24/12/23,19:15:51,05,08,1, 12.0,1,1, -6.645, 10526.952, 389.976, 52866.683 24/12/23,19:15:51,06,08,1, 12.0,1,1, -6.645, 10526.956, 390.011, 52866.687 24/12/23,19:15:51,07,08,1, 12.0,1,1, -6.645, 10526.977, 390.023, 52866.688 24/12/23,19:15:51,08,08,1, 12.0,1,1, -6.645, 10526.980, 389.993, 52866.676 24/12/23,19:15:51,09,08,1, 12.0,1,1, -6.645, 10526.975, 390.025, 52866.701 24/12/23,19:15:51,10,08,1, 12.0,1,1, -6.645, 10527.001, 390.015, 52866.706 24/12/23,19:15:51,11,08,1, 12.0,1,1, -6.645, 10526.962, 390.007, 52866.669 24/12/23,19:15:51,12,08,1, 12.0,1,1, -6.645, 10526.976, 390.035, 52866.727 24/12/23,19:15:51,13,08,1, 12.0,1,1, -6.645, 10526.977, 390.020, 52866.690 24/12/23,19:15:51,14,08,1, 12.0,1,1, -6.645, 10527.003, 390.000, 52866.637 24/12/23,19:15:51,15,08,1, 12.0,1,1, -6.645, 10527.004, 390.006, 52866.645 24/12/23,19:15:51,16,08,1, 12.0,1,1, -6.645, 10526.991, 389.990, 52866.625 24/12/23,19:15:51,17,08,1, 12.0,1,1, -6.645, 10526.980, 389.999, 52866.624 24/12/23,19:15:51,18,08,1, 12.0,1,1, -6.645, 10526.981, 389.998, 52866.646 24/12/23,19:15:51,19,08,1, 12.0,1,1, -6.645, 10526.978, 390.004, 52866.663 24/12/23,19:15:52,00,09,1, 11.9,1,1, -6.647, 10526.977, 390.004, 52866.663 24/12/23,19:15:52,01,09,1, 11.9,1,1, -6.647, 10526.998, 389.986, 52866.619 24/12/23,19:15:52,02,09,1, 11.9,1,1, -6.647, 10526.994, 389.983, 52866.705 24/12/23,19:15:52,03,09,1, 11.9,1,1, -6.647, 10527.013, 389.997, 52866.749 24/12/23,19:15:52,04,09,1, 11.9,1,1, -6.647, 10526.981, 390.011, 52866.666 24/12/23,19:15:52,05,09,1, 11.9,1,1, -6.647, 10527.017, 389.994, 52866.712 24/12/23,19:15:52,06,09,1, 11.9,1,1, -6.647, 10526.986, 389.992, 52866.612 24/12/23,19:15:52,07,09,1, 11.9,1,1, -6.647, 10527.008, 389.985, 52866.663 24/12/23,19:15:52,08,09,1, 11.9,1,1, -6.647, 10526.998, 389.978, 52866.653 24/12/23,19:15:52,09,09,1, 11.9,1,1, -6.647, 10527.006, 390.004, 52866.677 24/12/23,19:15:52,10,09,1, 11.9,1,1, -6.647, 10527.011, 389.977, 52866.723 24/12/23,19:15:52,11,09,1, 11.9,1,1, -6.647, 10527.010, 389.971, 52866.682 24/12/23,19:15:52,12,09,1, 11.9,1,1, -6.647, 10527.012, 389.981, 52866.628 24/12/23,19:15:52,13,09,1, 11.9,1,1, -6.647, 10526.997, 389.966, 52866.614 24/12/23,19:15:52,14,09,1, 11.9,1,1, -6.647, 10527.000, 389.966, 52866.592 24/12/23,19:15:52,15,09,1, 11.9,1,1, -6.647, 10527.021, 389.960, 52866.613 24/12/23,19:15:52,16,09,1, 11.9,1,1, -6.647, 10527.025, 389.987, 52866.686 24/12/23,19:15:52,17,09,1, 11.9,1,1, -6.647, 10527.007, 389.971, 52866.699 24/12/23,19:15:52,18,09,1, 11.9,1,1, -6.647, 10527.033, 389.976, 52866.682 24/12/23,19:15:52,19,09,1, 11.9,1,1, -6.647, 10527.020, 389.957, 52866.679 24/12/23,19:15:53,00,08,1, 11.9,1,1, -6.650, 10527.018, 389.957, 52866.679 24/12/23,19:15:53,01,08,1, 11.9,1,1, -6.650, 10527.029, 389.953, 52866.691 24/12/23,19:15:53,02,08,1, 11.9,1,1, -6.650, 10527.034, 389.973, 52866.683 24/12/23,19:15:53,03,08,1, 11.9,1,1, -6.650, 10527.053, 389.927, 52866.605 24/12/23,19:15:53,04,08,1, 11.9,1,1, -6.650, 10527.040, 389.941, 52866.674 24/12/23,19:15:53,05,08,1, 11.9,1,1, -6.650, 10527.040, 389.967, 52866.683 24/12/23,19:15:53,06,08,1, 11.9,1,1, -6.650, 10527.047, 389.946, 52866.574 24/12/23,19:15:53,07,08,1, 11.9,1,1, -6.650, 10527.037, 389.964, 52866.651 24/12/23,19:15:53,08,08,1, 11.9,1,1, -6.650, 10527.031, 389.951, 52866.623 24/12/23,19:15:53,09,08,1, 11.9,1,1, -6.650, 10527.006, 389.939, 52866.686 24/12/23,19:15:53,10,08,1, 11.9,1,1, -6.650, 10527.060, 389.942, 52866.674 24/12/23,19:15:53,11,08,1, 11.9,1,1, -6.650, 10527.049, 389.938, 52866.655 24/12/23,19:15:53,12,08,1, 11.9,1,1, -6.650, 10527.052, 389.920, 52866.635 24/12/23,19:15:53,13,08,1, 11.9,1,1, -6.650, 10527.054, 389.951, 52866.634 24/12/23,19:15:53,14,08,1, 11.9,1,1, -6.650, 10527.057, 389.930, 52866.651 24/12/23,19:15:53,15,08,1, 11.9,1,1, -6.650, 10527.044, 389.939, 52866.683 24/12/23,19:15:53,16,08,1, 11.9,1,1, -6.650, 10527.057, 389.938, 52866.637 24/12/23,19:15:53,17,08,1, 11.9,1,1, -6.650, 10527.047, 389.926, 52866.631 24/12/23,19:15:53,18,08,1, 11.9,1,1, -6.650, 10527.046, 389.963, 52866.717 24/12/23,19:15:53,19,08,1, 11.9,1,1, -6.650, 10527.062, 389.942, 52866.718 24/12/23,19:15:54,00,08,1, 11.9,1,1, -6.650, 10527.060, 389.942, 52866.718 24/12/23,19:15:54,01,08,1, 11.9,1,1, -6.650, 10527.069, 389.929, 52866.662 24/12/23,19:15:54,02,08,1, 11.9,1,1, -6.650, 10527.058, 389.934, 52866.629 24/12/23,19:15:54,03,08,1, 11.9,1,1, -6.650, 10527.052, 389.903, 52866.603 24/12/23,19:15:54,04,08,1, 11.9,1,1, -6.650, 10527.065, 389.933, 52866.605 24/12/23,19:15:54,05,08,1, 11.9,1,1, -6.650, 10527.086, 389.921, 52866.714 24/12/23,19:15:54,06,08,1, 11.9,1,1, -6.650, 10527.073, 389.913, 52866.694 24/12/23,19:15:54,07,08,1, 11.9,1,1, -6.650, 10527.089, 389.922, 52866.695 24/12/23,19:15:54,08,08,1, 11.9,1,1, -6.650, 10527.081, 389.928, 52866.648 24/12/23,19:15:54,09,08,1, 11.9,1,1, -6.650, 10527.102, 389.908, 52866.664 24/12/23,19:15:54,10,08,1, 11.9,1,1, -6.650, 10527.088, 389.905, 52866.683 24/12/23,19:15:54,11,08,1, 11.9,1,1, -6.650, 10527.080, 389.906, 52866.671 24/12/23,19:15:54,12,08,1, 11.9,1,1, -6.650, 10527.083, 389.904, 52866.649 24/12/23,19:15:54,13,08,1, 11.9,1,1, -6.650, 10527.074, 389.909, 52866.662 24/12/23,19:15:54,14,08,1, 11.9,1,1, -6.650, 10527.088, 389.902, 52866.637 24/12/23,19:15:54,15,08,1, 11.9,1,1, -6.650, 10527.099, 389.920, 52866.687 24/12/23,19:15:54,16,08,1, 11.9,1,1, -6.650, 10527.103, 389.906, 52866.681 24/12/23,19:15:54,17,08,1, 11.9,1,1, -6.650, 10527.137, 389.910, 52866.688 24/12/23,19:15:54,18,08,1, 11.9,1,1, -6.650, 10527.107, 389.878, 52866.659 24/12/23,19:15:54,19,08,1, 11.9,1,1, -6.650, 10527.096, 389.902, 52866.682 24/12/23,19:15:55,00,08,1, 11.9,1,1, -6.646, 10527.093, 389.902, 52866.682 24/12/23,19:15:55,01,08,1, 11.9,1,1, -6.646, 10527.093, 389.890, 52866.722 24/12/23,19:15:55,02,08,1, 11.9,1,1, -6.646, 10527.062, 389.884, 52866.653 24/12/23,19:15:55,03,08,1, 11.9,1,1, -6.646, 10527.094, 389.873, 52866.679 24/12/23,19:15:55,04,08,1, 11.9,1,1, -6.646, 10527.087, 389.877, 52866.690 24/12/23,19:15:55,05,08,1, 11.9,1,1, -6.646, 10527.090, 389.875, 52866.715 24/12/23,19:15:55,06,08,1, 11.9,1,1, -6.646, 10527.128, 389.888, 52866.814 24/12/23,19:15:55,07,08,1, 11.9,1,1, -6.646, 10527.099, 389.885, 52866.685 24/12/23,19:15:55,08,08,1, 11.9,1,1, -6.646, 10527.076, 389.891, 52866.707 24/12/23,19:15:55,09,08,1, 11.9,1,1, -6.646, 10527.098, 389.891, 52866.742 24/12/23,19:15:55,10,08,1, 11.9,1,1, -6.646, 10527.088, 389.878, 52866.723 24/12/23,19:15:55,11,08,1, 11.9,1,1, -6.646, 10527.092, 389.861, 52866.634 24/12/23,19:15:55,12,08,1, 11.9,1,1, -6.646, 10527.101, 389.882, 52866.672 24/12/23,19:15:55,13,08,1, 11.9,1,1, -6.646, 10527.115, 389.861, 52866.614 24/12/23,19:15:55,14,08,1, 11.9,1,1, -6.646, 10527.125, 389.863, 52866.675 24/12/23,19:15:55,15,08,1, 11.9,1,1, -6.646, 10527.122, 389.856, 52866.675 24/12/23,19:15:55,16,08,1, 11.9,1,1, -6.646, 10527.105, 389.835, 52866.605 24/12/23,19:15:55,17,08,1, 11.9,1,1, -6.646, 10527.109, 389.857, 52866.647 24/12/23,19:15:55,18,08,1, 11.9,1,1, -6.646, 10527.121, 389.887, 52866.624 24/12/23,19:15:55,19,08,1, 11.9,1,1, -6.646, 10527.092, 389.839, 52866.708 24/12/23,19:15:56,00,08,1, 11.9,1,1, -6.649, 10527.085, 389.839, 52866.708 24/12/23,19:15:56,01,08,1, 11.9,1,1, -6.649, 10527.142, 389.829, 52866.632 24/12/23,19:15:56,02,08,1, 11.9,1,1, -6.649, 10527.103, 389.828, 52866.693 24/12/23,19:15:56,03,08,1, 11.9,1,1, -6.649, 10527.143, 389.833, 52866.652 24/12/23,19:15:56,04,08,1, 11.9,1,1, -6.649, 10527.115, 389.817, 52866.603 24/12/23,19:15:56,05,08,1, 11.9,1,1, -6.649, 10527.119, 389.824, 52866.587 24/12/23,19:15:56,06,08,1, 11.9,1,1, -6.649, 10527.113, 389.834, 52866.624 24/12/23,19:15:56,07,08,1, 11.9,1,1, -6.649, 10527.110, 389.826, 52866.653 24/12/23,19:15:56,08,08,1, 11.9,1,1, -6.649, 10527.088, 389.825, 52866.669 24/12/23,19:15:56,09,08,1, 11.9,1,1, -6.649, 10527.097, 389.830, 52866.646 24/12/23,19:15:56,10,08,1, 11.9,1,1, -6.649, 10527.124, 389.807, 52866.651 24/12/23,19:15:56,11,08,1, 11.9,1,1, -6.649, 10527.133, 389.832, 52866.670 24/12/23,19:15:56,12,08,1, 11.9,1,1, -6.649, 10527.077, 389.796, 52866.623 24/12/23,19:15:56,13,08,1, 11.9,1,1, -6.649, 10527.128, 389.798, 52866.616 24/12/23,19:15:56,14,08,1, 11.9,1,1, -6.649, 10527.127, 389.796, 52866.635 24/12/23,19:15:56,15,08,1, 11.9,1,1, -6.649, 10527.112, 389.807, 52866.749 24/12/23,19:15:56,16,08,1, 11.9,1,1, -6.649, 10527.125, 389.818, 52866.649 24/12/23,19:15:56,17,08,1, 11.9,1,1, -6.649, 10527.106, 389.813, 52866.758 24/12/23,19:15:56,18,08,1, 11.9,1,1, -6.649, 10527.140, 389.805, 52866.723 24/12/23,19:15:56,19,08,1, 11.9,1,1, -6.649, 10527.120, 389.787, 52866.686 24/12/23,19:15:57,00,08,1, 12.0,1,1, -6.647, 10527.118, 389.787, 52866.686 24/12/23,19:15:57,01,08,1, 12.0,1,1, -6.647, 10527.145, 389.790, 52866.657 24/12/23,19:15:57,02,08,1, 12.0,1,1, -6.647, 10527.130, 389.809, 52866.660 24/12/23,19:15:57,03,08,1, 12.0,1,1, -6.647, 10527.119, 389.804, 52866.745 24/12/23,19:15:57,04,08,1, 12.0,1,1, -6.647, 10527.113, 389.823, 52866.740 24/12/23,19:15:57,05,08,1, 12.0,1,1, -6.647, 10527.139, 389.780, 52866.663 24/12/23,19:15:57,06,08,1, 12.0,1,1, -6.647, 10527.146, 389.801, 52866.657 24/12/23,19:15:57,07,08,1, 12.0,1,1, -6.647, 10527.148, 389.822, 52866.699 24/12/23,19:15:57,08,08,1, 12.0,1,1, -6.647, 10527.159, 389.813, 52866.629 24/12/23,19:15:57,09,08,1, 12.0,1,1, -6.647, 10527.131, 389.808, 52866.716 24/12/23,19:15:57,10,08,1, 12.0,1,1, -6.647, 10527.132, 389.798, 52866.718 24/12/23,19:15:57,11,08,1, 12.0,1,1, -6.647, 10527.132, 389.785, 52866.627 24/12/23,19:15:57,12,08,1, 12.0,1,1, -6.647, 10527.165, 389.799, 52866.681 24/12/23,19:15:57,13,08,1, 12.0,1,1, -6.647, 10527.149, 389.807, 52866.697 24/12/23,19:15:57,14,08,1, 12.0,1,1, -6.647, 10527.145, 389.795, 52866.686 24/12/23,19:15:57,15,08,1, 12.0,1,1, -6.647, 10527.154, 389.793, 52866.682 24/12/23,19:15:57,16,08,1, 12.0,1,1, -6.647, 10527.146, 389.785, 52866.682 24/12/23,19:15:57,17,08,1, 12.0,1,1, -6.647, 10527.159, 389.784, 52866.664 24/12/23,19:15:57,18,08,1, 12.0,1,1, -6.647, 10527.178, 389.778, 52866.632 24/12/23,19:15:57,19,08,1, 12.0,1,1, -6.647, 10527.169, 389.767, 52866.701 24/12/23,19:15:58,00,08,1, 11.9,1,1, -6.645, 10527.169, 389.767, 52866.701 24/12/23,19:15:58,01,08,1, 11.9,1,1, -6.645, 10527.165, 389.780, 52866.618 24/12/23,19:15:58,02,08,1, 11.9,1,1, -6.645, 10527.160, 389.785, 52866.715 24/12/23,19:15:58,03,08,1, 11.9,1,1, -6.645, 10527.183, 389.770, 52866.690 24/12/23,19:15:58,04,08,1, 11.9,1,1, -6.645, 10527.186, 389.795, 52866.733 24/12/23,19:15:58,05,08,1, 11.9,1,1, -6.645, 10527.195, 389.776, 52866.753 24/12/23,19:15:58,06,08,1, 11.9,1,1, -6.645, 10527.203, 389.791, 52866.724 24/12/23,19:15:58,07,08,1, 11.9,1,1, -6.645, 10527.217, 389.774, 52866.643 24/12/23,19:15:58,08,08,1, 11.9,1,1, -6.645, 10527.188, 389.753, 52866.669 24/12/23,19:15:58,09,08,1, 11.9,1,1, -6.645, 10527.218, 389.779, 52866.648 24/12/23,19:15:58,10,08,1, 11.9,1,1, -6.645, 10527.242, 389.783, 52866.687 24/12/23,19:15:58,11,08,1, 11.9,1,1, -6.645, 10527.209, 389.766, 52866.710 24/12/23,19:15:58,12,08,1, 11.9,1,1, -6.645, 10527.235, 389.777, 52866.690 24/12/23,19:15:58,13,08,1, 11.9,1,1, -6.645, 10527.220, 389.742, 52866.699 24/12/23,19:15:58,14,08,1, 11.9,1,1, -6.645, 10527.201, 389.763, 52866.692 24/12/23,19:15:58,15,08,1, 11.9,1,1, -6.645, 10527.219, 389.757, 52866.705 24/12/23,19:15:58,16,08,1, 11.9,1,1, -6.645, 10527.221, 389.746, 52866.732 24/12/23,19:15:58,17,08,1, 11.9,1,1, -6.645, 10527.213, 389.755, 52866.725 24/12/23,19:15:58,18,08,1, 11.9,1,1, -6.645, 10527.234, 389.746, 52866.750 24/12/23,19:15:58,19,08,1, 11.9,1,1, -6.645, 10527.224, 389.749, 52866.742 24/12/23,19:15:59,00,09,1, 11.9,1,1, -6.647, 10527.219, 389.749, 52866.742 24/12/23,19:15:59,01,09,1, 11.9,1,1, -6.647, 10527.240, 389.737, 52866.745 24/12/23,19:15:59,02,09,1, 11.9,1,1, -6.647, 10527.239, 389.747, 52866.762 24/12/23,19:15:59,03,09,1, 11.9,1,1, -6.647, 10527.276, 389.758, 52866.710 24/12/23,19:15:59,04,09,1, 11.9,1,1, -6.647, 10527.260, 389.748, 52866.681 24/12/23,19:15:59,05,09,1, 11.9,1,1, -6.647, 10527.232, 389.742, 52866.642 24/12/23,19:15:59,06,09,1, 11.9,1,1, -6.647, 10527.266, 389.746, 52866.674 24/12/23,19:15:59,07,09,1, 11.9,1,1, -6.647, 10527.247, 389.734, 52866.714 24/12/23,19:15:59,08,09,1, 11.9,1,1, -6.647, 10527.267, 389.732, 52866.725 24/12/23,19:15:59,09,09,1, 11.9,1,1, -6.647, 10527.269, 389.733, 52866.709 24/12/23,19:15:59,10,09,1, 11.9,1,1, -6.647, 10527.275, 389.721, 52866.653 24/12/23,19:15:59,11,09,1, 11.9,1,1, -6.647, 10527.253, 389.696, 52866.661 24/12/23,19:15:59,12,09,1, 11.9,1,1, -6.647, 10527.281, 389.696, 52866.706 24/12/23,19:15:59,13,09,1, 11.9,1,1, -6.647, 10527.277, 389.692, 52866.698 24/12/23,19:15:59,14,09,1, 11.9,1,1, -6.647, 10527.267, 389.734, 52866.755 24/12/23,19:15:59,15,09,1, 11.9,1,1, -6.647, 10527.281, 389.727, 52866.719 24/12/23,19:15:59,16,09,1, 11.9,1,1, -6.647, 10527.272, 389.708, 52866.692 24/12/23,19:15:59,17,09,1, 11.9,1,1, -6.647, 10527.289, 389.718, 52866.696 24/12/23,19:15:59,18,09,1, 11.9,1,1, -6.647, 10527.266, 389.700, 52866.720 24/12/23,19:15:59,19,09,1, 11.9,1,1, -6.647, 10527.284, 389.702, 52866.641 24/12/23,19:16:00,00,08,1, 11.9,1,1, -6.647, 10527.277, 389.702, 52866.641 24/12/23,19:16:00,01,08,1, 11.9,1,1, -6.647, 10527.286, 389.723, 52866.687 24/12/23,19:16:00,02,08,1, 11.9,1,1, -6.647, 10527.276, 389.722, 52866.720 24/12/23,19:16:00,03,08,1, 11.9,1,1, -6.647, 10527.306, 389.695, 52866.653 24/12/23,19:16:00,04,08,1, 11.9,1,1, -6.647, 10527.302, 389.704, 52866.726 24/12/23,19:16:00,05,08,1, 11.9,1,1, -6.647, 10527.297, 389.715, 52866.712 24/12/23,19:16:00,06,08,1, 11.9,1,1, -6.647, 10527.290, 389.709, 52866.590 24/12/23,19:16:00,07,08,1, 11.9,1,1, -6.647, 10527.314, 389.704, 52866.645 24/12/23,19:16:00,08,08,1, 11.9,1,1, -6.647, 10527.306, 389.688, 52866.623 24/12/23,19:16:00,09,08,1, 11.9,1,1, -6.647, 10527.290, 389.684, 52866.657 24/12/23,19:16:00,10,08,1, 11.9,1,1, -6.647, 10527.305, 389.702, 52866.684 24/12/23,19:16:00,11,08,1, 11.9,1,1, -6.647, 10527.315, 389.698, 52866.611 24/12/23,19:16:00,12,08,1, 11.9,1,1, -6.647, 10527.308, 389.696, 52866.702 24/12/23,19:16:00,13,08,1, 11.9,1,1, -6.647, 10527.307, 389.694, 52866.644 24/12/23,19:16:00,14,08,1, 11.9,1,1, -6.647, 10527.324, 389.671, 52866.605 24/12/23,19:16:00,15,08,1, 11.9,1,1, -6.647, 10527.330, 389.687, 52866.636 24/12/23,19:16:00,16,08,1, 11.9,1,1, -6.647, 10527.311, 389.668, 52866.744 24/12/23,19:16:00,17,08,1, 11.9,1,1, -6.647, 10527.332, 389.659, 52866.587 24/12/23,19:16:00,18,08,1, 11.9,1,1, -6.647, 10527.341, 389.675, 52866.711 24/12/23,19:16:00,19,08,1, 11.9,1,1, -6.647, 10527.338, 389.677, 52866.738 24/12/23,19:16:01,00,09,1, 12.0,1,1, -6.647, 10527.335, 389.677, 52866.738 24/12/23,19:16:01,01,09,1, 12.0,1,1, -6.647, 10527.334, 389.669, 52866.720 24/12/23,19:16:01,02,09,1, 12.0,1,1, -6.647, 10527.346, 389.693, 52866.745 24/12/23,19:16:01,03,09,1, 12.0,1,1, -6.647, 10527.335, 389.694, 52866.702 24/12/23,19:16:01,04,09,1, 12.0,1,1, -6.647, 10527.329, 389.680, 52866.711 24/12/23,19:16:01,05,09,1, 12.0,1,1, -6.647, 10527.343, 389.662, 52866.660 24/12/23,19:16:01,06,09,1, 12.0,1,1, -6.647, 10527.325, 389.660, 52866.688 24/12/23,19:16:01,07,09,1, 12.0,1,1, -6.647, 10527.361, 389.673, 52866.706 24/12/23,19:16:01,08,09,1, 12.0,1,1, -6.647, 10527.321, 389.666, 52866.716 24/12/23,19:16:01,09,09,1, 12.0,1,1, -6.647, 10527.331, 389.647, 52866.732 24/12/23,19:16:01,10,09,1, 12.0,1,1, -6.647, 10527.347, 389.635, 52866.643 24/12/23,19:16:01,11,09,1, 12.0,1,1, -6.647, 10527.339, 389.648, 52866.689 24/12/23,19:16:01,12,09,1, 12.0,1,1, -6.647, 10527.352, 389.657, 52866.666 24/12/23,19:16:01,13,09,1, 12.0,1,1, -6.647, 10527.358, 389.667, 52866.667 24/12/23,19:16:01,14,09,1, 12.0,1,1, -6.647, 10527.329, 389.630, 52866.669 24/12/23,19:16:01,15,09,1, 12.0,1,1, -6.647, 10527.349, 389.652, 52866.661 24/12/23,19:16:01,16,09,1, 12.0,1,1, -6.647, 10527.373, 389.637, 52866.680 24/12/23,19:16:01,17,09,1, 12.0,1,1, -6.647, 10527.370, 389.644, 52866.706 24/12/23,19:16:01,18,09,1, 12.0,1,1, -6.647, 10527.387, 389.617, 52866.694 24/12/23,19:16:01,19,09,1, 12.0,1,1, -6.647, 10527.381, 389.662, 52866.748 24/12/23,19:16:02,00,09,1, 11.9,1,1, -6.646, 10527.377, 389.662, 52866.748 24/12/23,19:16:02,01,09,1, 11.9,1,1, -6.646, 10527.399, 389.643, 52866.712 24/12/23,19:16:02,02,09,1, 11.9,1,1, -6.646, 10527.395, 389.624, 52866.687 24/12/23,19:16:02,03,09,1, 11.9,1,1, -6.646, 10527.383, 389.639, 52866.700 24/12/23,19:16:02,04,09,1, 11.9,1,1, -6.646, 10527.397, 389.622, 52866.608 24/12/23,19:16:02,05,09,1, 11.9,1,1, -6.646, 10527.393, 389.636, 52866.609 24/12/23,19:16:02,06,09,1, 11.9,1,1, -6.646, 10527.417, 389.584, 52866.394 24/12/23,19:16:02,07,09,1, 11.9,1,1, -6.646, 10527.440, 389.616, 52866.667 24/12/23,19:16:02,08,09,1, 11.9,1,1, -6.646, 10527.425, 389.630, 52866.679 24/12/23,19:16:02,09,09,1, 11.9,1,1, -6.646, 10527.442, 389.602, 52866.635 24/12/23,19:16:02,10,09,1, 11.9,1,1, -6.646, 10527.404, 389.642, 52866.662 24/12/23,19:16:02,11,09,1, 11.9,1,1, -6.646, 10527.414, 389.624, 52866.684 24/12/23,19:16:02,12,09,1, 11.9,1,1, -6.646, 10527.415, 389.627, 52866.698 24/12/23,19:16:02,13,09,1, 11.9,1,1, -6.646, 10527.394, 389.626, 52866.696 24/12/23,19:16:02,14,09,1, 11.9,1,1, -6.646, 10527.402, 389.609, 52866.651 24/12/23,19:16:02,15,09,1, 11.9,1,1, -6.646, 10527.421, 389.629, 52866.645 24/12/23,19:16:02,16,09,1, 11.9,1,1, -6.646, 10527.407, 389.616, 52866.640 24/12/23,19:16:02,17,09,1, 11.9,1,1, -6.646, 10527.413, 389.596, 52866.663 24/12/23,19:16:02,18,09,1, 11.9,1,1, -6.646, 10527.426, 389.590, 52866.655 24/12/23,19:16:02,19,09,1, 11.9,1,1, -6.646, 10527.424, 389.604, 52866.658 24/12/23,19:16:03,00,09,1, 12.0,1,1, -6.644, 10527.419, 389.604, 52866.658 24/12/23,19:16:03,01,09,1, 12.0,1,1, -6.644, 10527.432, 389.607, 52866.656 24/12/23,19:16:03,02,09,1, 12.0,1,1, -6.644, 10527.441, 389.601, 52866.675 24/12/23,19:16:03,03,09,1, 12.0,1,1, -6.644, 10527.440, 389.609, 52866.657 24/12/23,19:16:03,04,09,1, 12.0,1,1, -6.644, 10527.434, 389.589, 52866.673 24/12/23,19:16:03,05,09,1, 12.0,1,1, -6.644, 10527.415, 389.569, 52866.655 24/12/23,19:16:03,06,09,1, 12.0,1,1, -6.644, 10527.427, 389.613, 52866.633 24/12/23,19:16:03,07,09,1, 12.0,1,1, -6.644, 10527.431, 389.580, 52866.687 24/12/23,19:16:03,08,09,1, 12.0,1,1, -6.644, 10527.456, 389.583, 52866.674 24/12/23,19:16:03,09,09,1, 12.0,1,1, -6.644, 10527.436, 389.580, 52866.704 24/12/23,19:16:03,10,09,1, 12.0,1,1, -6.644, 10527.437, 389.560, 52866.596 24/12/23,19:16:03,11,09,1, 12.0,1,1, -6.644, 10527.430, 389.563, 52866.640 24/12/23,19:16:03,12,09,1, 12.0,1,1, -6.644, 10527.433, 389.552, 52866.672 24/12/23,19:16:03,13,09,1, 12.0,1,1, -6.644, 10527.446, 389.601, 52866.728 24/12/23,19:16:03,14,09,1, 12.0,1,1, -6.644, 10527.421, 389.598, 52866.704 24/12/23,19:16:03,15,09,1, 12.0,1,1, -6.644, 10527.448, 389.600, 52866.678 24/12/23,19:16:03,16,09,1, 12.0,1,1, -6.644, 10527.455, 389.579, 52866.640 24/12/23,19:16:03,17,09,1, 12.0,1,1, -6.644, 10527.446, 389.582, 52866.678 24/12/23,19:16:03,18,09,1, 12.0,1,1, -6.644, 10527.451, 389.585, 52866.607 24/12/23,19:16:03,19,09,1, 12.0,1,1, -6.644, 10527.468, 389.569, 52866.638 24/12/23,19:16:04,00,10,1, 11.9,1,1, -6.649, 10527.461, 389.569, 52866.638 24/12/23,19:16:04,01,10,1, 11.9,1,1, -6.649, 10527.431, 389.573, 52866.660 24/12/23,19:16:04,02,10,1, 11.9,1,1, -6.649, 10527.470, 389.558, 52866.725 24/12/23,19:16:04,03,10,1, 11.9,1,1, -6.649, 10527.427, 389.546, 52866.608 24/12/23,19:16:04,04,10,1, 11.9,1,1, -6.649, 10527.455, 389.566, 52866.693 24/12/23,19:16:04,05,10,1, 11.9,1,1, -6.649, 10527.466, 389.551, 52866.680 24/12/23,19:16:04,06,10,1, 11.9,1,1, -6.649, 10527.444, 389.577, 52866.760 24/12/23,19:16:04,07,10,1, 11.9,1,1, -6.649, 10527.465, 389.557, 52866.694 24/12/23,19:16:04,08,10,1, 11.9,1,1, -6.649, 10527.465, 389.546, 52866.686 24/12/23,19:16:04,09,10,1, 11.9,1,1, -6.649, 10527.446, 389.558, 52866.642 24/12/23,19:16:04,10,10,1, 11.9,1,1, -6.649, 10527.450, 389.547, 52866.652 24/12/23,19:16:04,11,10,1, 11.9,1,1, -6.649, 10527.457, 389.544, 52866.647 24/12/23,19:16:04,12,10,1, 11.9,1,1, -6.649, 10527.457, 389.546, 52866.700 24/12/23,19:16:04,13,10,1, 11.9,1,1, -6.649, 10527.470, 389.542, 52866.624 24/12/23,19:16:04,14,10,1, 11.9,1,1, -6.649, 10527.444, 389.552, 52866.684 24/12/23,19:16:04,15,10,1, 11.9,1,1, -6.649, 10527.474, 389.535, 52866.669 24/12/23,19:16:04,16,10,1, 11.9,1,1, -6.649, 10527.447, 389.551, 52866.660 24/12/23,19:16:04,17,10,1, 11.9,1,1, -6.649, 10527.472, 389.562, 52866.684 24/12/23,19:16:04,18,10,1, 11.9,1,1, -6.649, 10527.451, 389.543, 52866.709 24/12/23,19:16:04,19,10,1, 11.9,1,1, -6.649, 10527.463, 389.551, 52866.654 24/12/23,19:16:05,00,10,1, 11.9,1,1, -6.649, 10527.461, 389.551, 52866.654 24/12/23,19:16:05,01,10,1, 11.9,1,1, -6.649, 10527.470, 389.555, 52866.674 24/12/23,19:16:05,02,10,1, 11.9,1,1, -6.649, 10527.490, 389.539, 52866.683 24/12/23,19:16:05,03,10,1, 11.9,1,1, -6.649, 10527.469, 389.543, 52866.699 24/12/23,19:16:05,04,10,1, 11.9,1,1, -6.649, 10527.484, 389.525, 52866.694 24/12/23,19:16:05,05,10,1, 11.9,1,1, -6.649, 10527.477, 389.537, 52866.700 24/12/23,19:16:05,06,10,1, 11.9,1,1, -6.649, 10527.478, 389.524, 52866.651 24/12/23,19:16:05,07,10,1, 11.9,1,1, -6.649, 10527.472, 389.530, 52866.744 24/12/23,19:16:05,08,10,1, 11.9,1,1, -6.649, 10527.461, 389.520, 52866.710 24/12/23,19:16:05,09,10,1, 11.9,1,1, -6.649, 10527.484, 389.511, 52866.615 24/12/23,19:16:05,10,10,1, 11.9,1,1, -6.649, 10527.479, 389.518, 52866.698 24/12/23,19:16:05,11,10,1, 11.9,1,1, -6.649, 10527.482, 389.524, 52866.689 24/12/23,19:16:05,12,10,1, 11.9,1,1, -6.649, 10527.486, 389.521, 52866.635 24/12/23,19:16:05,13,10,1, 11.9,1,1, -6.649, 10527.510, 389.525, 52866.664 24/12/23,19:16:05,14,10,1, 11.9,1,1, -6.649, 10527.493, 389.527, 52866.669 24/12/23,19:16:05,15,10,1, 11.9,1,1, -6.649, 10527.489, 389.533, 52866.664 24/12/23,19:16:05,16,10,1, 11.9,1,1, -6.649, 10527.483, 389.530, 52866.658 24/12/23,19:16:05,17,10,1, 11.9,1,1, -6.649, 10527.478, 389.520, 52866.645 24/12/23,19:16:05,18,10,1, 11.9,1,1, -6.649, 10527.489, 389.535, 52866.667 24/12/23,19:16:05,19,10,1, 11.9,1,1, -6.649, 10527.486, 389.502, 52866.672 24/12/23,19:16:06,00,10,1, 11.9,1,1, -6.648, 10527.486, 389.502, 52866.672 24/12/23,19:16:06,01,10,1, 11.9,1,1, -6.648, 10527.509, 389.518, 52866.672 24/12/23,19:16:06,02,10,1, 11.9,1,1, -6.648, 10527.504, 389.519, 52866.736 24/12/23,19:16:06,03,10,1, 11.9,1,1, -6.648, 10527.461, 389.533, 52866.706 24/12/23,19:16:06,04,10,1, 11.9,1,1, -6.648, 10527.483, 389.527, 52866.710 24/12/23,19:16:06,05,10,1, 11.9,1,1, -6.648, 10527.501, 389.535, 52866.670 24/12/23,19:16:06,06,10,1, 11.9,1,1, -6.648, 10527.482, 389.524, 52866.686 24/12/23,19:16:06,07,10,1, 11.9,1,1, -6.648, 10527.477, 389.525, 52866.731 24/12/23,19:16:06,08,10,1, 11.9,1,1, -6.648, 10527.477, 389.516, 52866.659 24/12/23,19:16:06,09,10,1, 11.9,1,1, -6.648, 10527.472, 389.522, 52866.732 24/12/23,19:16:06,10,10,1, 11.9,1,1, -6.648, 10527.481, 389.548, 52866.654 24/12/23,19:16:06,11,10,1, 11.9,1,1, -6.648, 10527.489, 389.531, 52866.645 24/12/23,19:16:06,12,10,1, 11.9,1,1, -6.648, 10527.490, 389.551, 52866.758 24/12/23,19:16:06,13,10,1, 11.9,1,1, -6.648, 10527.505, 389.529, 52866.744 24/12/23,19:16:06,14,10,1, 11.9,1,1, -6.648, 10527.507, 389.524, 52866.609 24/12/23,19:16:06,15,10,1, 11.9,1,1, -6.648, 10527.497, 389.515, 52866.669 24/12/23,19:16:06,16,10,1, 11.9,1,1, -6.648, 10527.493, 389.490, 52866.644 24/12/23,19:16:06,17,10,1, 11.9,1,1, -6.648, 10527.513, 389.521, 52866.690 24/12/23,19:16:06,18,10,1, 11.9,1,1, -6.648, 10527.513, 389.517, 52866.723 24/12/23,19:16:06,19,10,1, 11.9,1,1, -6.648, 10527.505, 389.536, 52866.682 24/12/23,19:16:07,00,10,1, 11.9,1,1, -6.647, 10527.502, 389.536, 52866.682 24/12/23,19:16:07,01,10,1, 11.9,1,1, -6.647, 10527.493, 389.513, 52866.696 24/12/23,19:16:07,02,10,1, 11.9,1,1, -6.647, 10527.519, 389.516, 52866.636 24/12/23,19:16:07,03,10,1, 11.9,1,1, -6.647, 10527.498, 389.505, 52866.616 24/12/23,19:16:07,04,10,1, 11.9,1,1, -6.647, 10527.506, 389.531, 52866.623 24/12/23,19:16:07,05,10,1, 11.9,1,1, -6.647, 10527.505, 389.511, 52866.648 24/12/23,19:16:07,06,10,1, 11.9,1,1, -6.647, 10527.504, 389.541, 52866.747 24/12/23,19:16:07,07,10,1, 11.9,1,1, -6.647, 10527.507, 389.520, 52866.706 24/12/23,19:16:07,08,10,1, 11.9,1,1, -6.647, 10527.506, 389.537, 52866.724 24/12/23,19:16:07,09,10,1, 11.9,1,1, -6.647, 10527.509, 389.529, 52866.725 24/12/23,19:16:07,10,10,1, 11.9,1,1, -6.647, 10527.502, 389.521, 52866.664 24/12/23,19:16:07,11,10,1, 11.9,1,1, -6.647, 10527.508, 389.526, 52866.714 24/12/23,19:16:07,12,10,1, 11.9,1,1, -6.647, 10527.524, 389.519, 52866.660 24/12/23,19:16:07,13,10,1, 11.9,1,1, -6.647, 10527.529, 389.516, 52866.664 24/12/23,19:16:07,14,10,1, 11.9,1,1, -6.647, 10527.505, 389.526, 52866.646 24/12/23,19:16:07,15,10,1, 11.9,1,1, -6.647, 10527.538, 389.501, 52866.693 24/12/23,19:16:07,16,10,1, 11.9,1,1, -6.647, 10527.510, 389.525, 52866.610 24/12/23,19:16:07,17,10,1, 11.9,1,1, -6.647, 10527.536, 389.513, 52866.634 24/12/23,19:16:07,18,10,1, 11.9,1,1, -6.647, 10527.523, 389.535, 52866.650 24/12/23,19:16:07,19,10,1, 11.9,1,1, -6.647, 10527.524, 389.528, 52866.735 24/12/23,19:16:08,00,10,1, 11.9,1,1, -6.649, 10527.519, 389.528, 52866.735 24/12/23,19:16:08,01,10,1, 11.9,1,1, -6.649, 10527.537, 389.523, 52866.697 24/12/23,19:16:08,02,10,1, 11.9,1,1, -6.649, 10527.535, 389.512, 52866.656 24/12/23,19:16:08,03,10,1, 11.9,1,1, -6.649, 10527.537, 389.553, 52866.735 24/12/23,19:16:08,04,10,1, 11.9,1,1, -6.649, 10527.528, 389.530, 52866.732 24/12/23,19:16:08,05,10,1, 11.9,1,1, -6.649, 10527.537, 389.540, 52866.736 24/12/23,19:16:08,06,10,1, 11.9,1,1, -6.649, 10527.534, 389.535, 52866.668 24/12/23,19:16:08,07,10,1, 11.9,1,1, -6.649, 10527.546, 389.543, 52866.751 24/12/23,19:16:08,08,10,1, 11.9,1,1, -6.649, 10527.543, 389.522, 52866.638 24/12/23,19:16:08,09,10,1, 11.9,1,1, -6.649, 10527.521, 389.538, 52866.732 24/12/23,19:16:08,10,10,1, 11.9,1,1, -6.649, 10527.546, 389.513, 52866.617 24/12/23,19:16:08,11,10,1, 11.9,1,1, -6.649, 10527.554, 389.525, 52866.658 24/12/23,19:16:08,12,10,1, 11.9,1,1, -6.649, 10527.535, 389.510, 52866.643 24/12/23,19:16:08,13,10,1, 11.9,1,1, -6.649, 10527.547, 389.522, 52866.644 24/12/23,19:16:08,14,10,1, 11.9,1,1, -6.649, 10527.547, 389.529, 52866.710 24/12/23,19:16:08,15,10,1, 11.9,1,1, -6.649, 10527.526, 389.518, 52866.634 24/12/23,19:16:08,16,10,1, 11.9,1,1, -6.649, 10527.547, 389.546, 52866.643 24/12/23,19:16:08,17,10,1, 11.9,1,1, -6.649, 10527.551, 389.558, 52866.722 24/12/23,19:16:08,18,10,1, 11.9,1,1, -6.649, 10527.557, 389.541, 52866.662 24/12/23,19:16:08,19,10,1, 11.9,1,1, -6.649, 10527.554, 389.544, 52866.693 24/12/23,19:16:09,00,10,1, 11.9,1,1, -6.649, 10527.552, 389.544, 52866.693 24/12/23,19:16:09,01,10,1, 11.9,1,1, -6.649, 10527.550, 389.533, 52866.766 24/12/23,19:16:09,02,10,1, 11.9,1,1, -6.649, 10527.550, 389.544, 52866.756 24/12/23,19:16:09,03,10,1, 11.9,1,1, -6.649, 10527.568, 389.530, 52866.733 24/12/23,19:16:09,04,10,1, 11.9,1,1, -6.649, 10527.551, 389.530, 52866.757 24/12/23,19:16:09,05,10,1, 11.9,1,1, -6.649, 10527.564, 389.524, 52866.673 24/12/23,19:16:09,06,10,1, 11.9,1,1, -6.649, 10527.588, 389.525, 52866.713 24/12/23,19:16:09,07,10,1, 11.9,1,1, -6.649, 10527.552, 389.512, 52866.648 24/12/23,19:16:09,08,10,1, 11.9,1,1, -6.649, 10527.570, 389.532, 52866.704 24/12/23,19:16:09,09,10,1, 11.9,1,1, -6.649, 10527.585, 389.525, 52866.736 24/12/23,19:16:09,10,10,1, 11.9,1,1, -6.649, 10527.558, 389.525, 52866.821 24/12/23,19:16:09,11,10,1, 11.9,1,1, -6.649, 10527.581, 389.510, 52866.722 24/12/23,19:16:09,12,10,1, 11.9,1,1, -6.649, 10527.588, 389.496, 52866.675 24/12/23,19:16:09,13,10,1, 11.9,1,1, -6.649, 10527.588, 389.511, 52866.667 24/12/23,19:16:09,14,10,1, 11.9,1,1, -6.649, 10527.612, 389.518, 52866.716 24/12/23,19:16:09,15,10,1, 11.9,1,1, -6.649, 10527.572, 389.525, 52866.689 24/12/23,19:16:09,16,10,1, 11.9,1,1, -6.649, 10527.570, 389.540, 52866.794 24/12/23,19:16:09,17,10,1, 11.9,1,1, -6.649, 10527.572, 389.559, 52866.746 24/12/23,19:16:09,18,10,1, 11.9,1,1, -6.649, 10527.590, 389.534, 52866.759 24/12/23,19:16:09,19,10,1, 11.9,1,1, -6.649, 10527.610, 389.560, 52866.739 24/12/23,19:16:10,00,10,1, 11.9,1,1, -6.651, 10527.602, 389.560, 52866.739 24/12/23,19:16:10,01,10,1, 11.9,1,1, -6.651, 10527.585, 389.552, 52866.704 24/12/23,19:16:10,02,10,1, 11.9,1,1, -6.651, 10527.578, 389.536, 52866.718 24/12/23,19:16:10,03,10,1, 11.9,1,1, -6.651, 10527.608, 389.542, 52866.723 24/12/23,19:16:10,04,10,1, 11.9,1,1, -6.651, 10527.591, 389.516, 52866.757 24/12/23,19:16:10,05,10,1, 11.9,1,1, -6.651, 10527.596, 389.540, 52866.651 24/12/23,19:16:10,06,10,1, 11.9,1,1, -6.651, 10527.601, 389.532, 52866.711 24/12/23,19:16:10,07,10,1, 11.9,1,1, -6.651, 10527.586, 389.533, 52866.723 24/12/23,19:16:10,08,10,1, 11.9,1,1, -6.651, 10527.617, 389.556, 52866.724 24/12/23,19:16:10,09,10,1, 11.9,1,1, -6.651, 10527.601, 389.543, 52866.694 24/12/23,19:16:10,10,10,1, 11.9,1,1, -6.651, 10527.605, 389.541, 52866.678 24/12/23,19:16:10,11,10,1, 11.9,1,1, -6.651, 10527.627, 389.536, 52866.730 24/12/23,19:16:10,12,10,1, 11.9,1,1, -6.651, 10527.605, 389.554, 52866.738 24/12/23,19:16:10,13,10,1, 11.9,1,1, -6.651, 10527.613, 389.545, 52866.718 24/12/23,19:16:10,14,10,1, 11.9,1,1, -6.651, 10527.630, 389.541, 52866.688 24/12/23,19:16:10,15,10,1, 11.9,1,1, -6.651, 10527.607, 389.535, 52866.665 24/12/23,19:16:10,16,10,1, 11.9,1,1, -6.651, 10527.629, 389.538, 52866.709 24/12/23,19:16:10,17,10,1, 11.9,1,1, -6.651, 10527.639, 389.532, 52866.727 24/12/23,19:16:10,18,10,1, 11.9,1,1, -6.651, 10527.647, 389.542, 52866.754 24/12/23,19:16:10,19,10,1, 11.9,1,1, -6.651, 10527.648, 389.545, 52866.731 24/12/23,19:16:11,00,10,1, 12.0,1,1, -6.647, 10527.644, 389.545, 52866.731 24/12/23,19:16:11,01,10,1, 12.0,1,1, -6.647, 10527.645, 389.547, 52866.665 24/12/23,19:16:11,02,10,1, 12.0,1,1, -6.647, 10527.649, 389.551, 52866.707 24/12/23,19:16:11,03,10,1, 12.0,1,1, -6.647, 10527.654, 389.530, 52866.688 24/12/23,19:16:11,04,10,1, 12.0,1,1, -6.647, 10527.655, 389.545, 52866.677 24/12/23,19:16:11,05,10,1, 12.0,1,1, -6.647, 10527.644, 389.537, 52866.789 24/12/23,19:16:11,06,10,1, 12.0,1,1, -6.647, 10527.646, 389.554, 52866.749 24/12/23,19:16:11,07,10,1, 12.0,1,1, -6.647, 10527.666, 389.534, 52866.729 24/12/23,19:16:11,08,10,1, 12.0,1,1, -6.647, 10527.652, 389.531, 52866.695 24/12/23,19:16:11,09,10,1, 12.0,1,1, -6.647, 10527.645, 389.535, 52866.706 24/12/23,19:16:11,10,10,1, 12.0,1,1, -6.647, 10527.652, 389.545, 52866.688 24/12/23,19:16:11,11,10,1, 12.0,1,1, -6.647, 10527.656, 389.537, 52866.651 24/12/23,19:16:11,12,10,1, 12.0,1,1, -6.647, 10527.676, 389.507, 52866.692 24/12/23,19:16:11,13,10,1, 12.0,1,1, -6.647, 10527.667, 389.515, 52866.699 24/12/23,19:16:11,14,10,1, 12.0,1,1, -6.647, 10527.672, 389.529, 52866.713 24/12/23,19:16:11,15,10,1, 12.0,1,1, -6.647, 10527.672, 389.527, 52866.656 24/12/23,19:16:11,16,10,1, 12.0,1,1, -6.647, 10527.675, 389.552, 52866.704 24/12/23,19:16:11,17,10,1, 12.0,1,1, -6.647, 10527.682, 389.536, 52866.678 24/12/23,19:16:11,18,10,1, 12.0,1,1, -6.647, 10527.646, 389.530, 52866.678 24/12/23,19:16:11,19,10,1, 12.0,1,1, -6.647, 10527.691, 389.549, 52866.652 24/12/23,19:16:12,00,10,1, 11.9,1,1, -6.651, 10527.686, 389.549, 52866.652 24/12/23,19:16:12,01,10,1, 11.9,1,1, -6.651, 10527.690, 389.555, 52866.690 24/12/23,19:16:12,02,10,1, 11.9,1,1, -6.651, 10527.704, 389.571, 52866.767 24/12/23,19:16:12,03,10,1, 11.9,1,1, -6.651, 10527.690, 389.544, 52866.671 24/12/23,19:16:12,04,10,1, 11.9,1,1, -6.651, 10527.705, 389.548, 52866.693 24/12/23,19:16:12,05,10,1, 11.9,1,1, -6.651, 10527.692, 389.558, 52866.753 24/12/23,19:16:12,06,10,1, 11.9,1,1, -6.651, 10527.715, 389.529, 52866.647 24/12/23,19:16:12,07,10,1, 11.9,1,1, -6.651, 10527.694, 389.521, 52866.689 24/12/23,19:16:12,08,10,1, 11.9,1,1, -6.651, 10527.688, 389.534, 52866.663 24/12/23,19:16:12,09,10,1, 11.9,1,1, -6.651, 10527.696, 389.528, 52866.694 24/12/23,19:16:12,10,10,1, 11.9,1,1, -6.651, 10527.706, 389.533, 52866.748 24/12/23,19:16:12,11,10,1, 11.9,1,1, -6.651, 10527.708, 389.532, 52866.688 24/12/23,19:16:12,12,10,1, 11.9,1,1, -6.651, 10527.721, 389.545, 52866.716 24/12/23,19:16:12,13,10,1, 11.9,1,1, -6.651, 10527.725, 389.544, 52866.672 24/12/23,19:16:12,14,10,1, 11.9,1,1, -6.651, 10527.704, 389.522, 52866.752 24/12/23,19:16:12,15,10,1, 11.9,1,1, -6.651, 10527.691, 389.537, 52866.745 24/12/23,19:16:12,16,10,1, 11.9,1,1, -6.651, 10527.715, 389.541, 52866.664 24/12/23,19:16:12,17,10,1, 11.9,1,1, -6.651, 10527.729, 389.554, 52866.682 24/12/23,19:16:12,18,10,1, 11.9,1,1, -6.651, 10527.736, 389.534, 52866.700 24/12/23,19:16:12,19,10,1, 11.9,1,1, -6.651, 10527.721, 389.545, 52866.710 24/12/23,19:16:13,00,10,1, 11.9,1,1, -6.650, 10527.719, 389.545, 52866.710 24/12/23,19:16:13,01,10,1, 11.9,1,1, -6.650, 10527.716, 389.553, 52866.591 24/12/23,19:16:13,02,10,1, 11.9,1,1, -6.650, 10527.750, 389.558, 52866.716 24/12/23,19:16:13,03,10,1, 11.9,1,1, -6.650, 10527.763, 389.531, 52866.656 24/12/23,19:16:13,04,10,1, 11.9,1,1, -6.650, 10527.767, 389.562, 52866.634 24/12/23,19:16:13,05,10,1, 11.9,1,1, -6.650, 10527.738, 389.541, 52866.721 24/12/23,19:16:13,06,10,1, 11.9,1,1, -6.650, 10527.780, 389.553, 52866.719 24/12/23,19:16:13,07,10,1, 11.9,1,1, -6.650, 10527.759, 389.556, 52866.702 24/12/23,19:16:13,08,10,1, 11.9,1,1, -6.650, 10527.780, 389.550, 52866.728 24/12/23,19:16:13,09,10,1, 11.9,1,1, -6.650, 10527.775, 389.571, 52866.599 24/12/23,19:16:13,10,10,1, 11.9,1,1, -6.650, 10527.772, 389.542, 52866.652 24/12/23,19:16:13,11,10,1, 11.9,1,1, -6.650, 10527.775, 389.558, 52866.733 24/12/23,19:16:13,12,10,1, 11.9,1,1, -6.650, 10527.773, 389.552, 52866.712 24/12/23,19:16:13,13,10,1, 11.9,1,1, -6.650, 10527.780, 389.543, 52866.701 24/12/23,19:16:13,14,10,1, 11.9,1,1, -6.650, 10527.794, 389.555, 52866.785 24/12/23,19:16:13,15,10,1, 11.9,1,1, -6.650, 10527.800, 389.565, 52866.704 24/12/23,19:16:13,16,10,1, 11.9,1,1, -6.650, 10527.789, 389.550, 52866.690 24/12/23,19:16:13,17,10,1, 11.9,1,1, -6.650, 10527.793, 389.544, 52866.643 24/12/23,19:16:13,18,10,1, 11.9,1,1, -6.650, 10527.795, 389.553, 52866.681 24/12/23,19:16:13,19,10,1, 11.9,1,1, -6.650, 10527.796, 389.525, 52866.694 24/12/23,19:16:14,00,10,1, 12.0,1,1, -6.650, 10527.794, 389.525, 52866.694 24/12/23,19:16:14,01,10,1, 12.0,1,1, -6.650, 10527.815, 389.543, 52866.661 24/12/23,19:16:14,02,10,1, 12.0,1,1, -6.650, 10527.818, 389.564, 52866.704 24/12/23,19:16:14,03,10,1, 12.0,1,1, -6.650, 10527.821, 389.556, 52866.665 24/12/23,19:16:14,04,10,1, 12.0,1,1, -6.650, 10527.821, 389.563, 52866.750 24/12/23,19:16:14,05,10,1, 12.0,1,1, -6.650, 10527.838, 389.565, 52866.680 24/12/23,19:16:14,06,10,1, 12.0,1,1, -6.650, 10527.827, 389.558, 52866.669 24/12/23,19:16:14,07,10,1, 12.0,1,1, -6.650, 10527.818, 389.569, 52866.757 24/12/23,19:16:14,08,10,1, 12.0,1,1, -6.650, 10527.827, 389.581, 52866.705 24/12/23,19:16:14,09,10,1, 12.0,1,1, -6.650, 10527.869, 389.565, 52866.649 24/12/23,19:16:14,10,10,1, 12.0,1,1, -6.650, 10527.846, 389.564, 52866.633 24/12/23,19:16:14,11,10,1, 12.0,1,1, -6.650, 10527.854, 389.563, 52866.717 24/12/23,19:16:14,12,10,1, 12.0,1,1, -6.650, 10527.860, 389.583, 52866.796 24/12/23,19:16:14,13,10,1, 12.0,1,1, -6.650, 10527.867, 389.565, 52866.762 24/12/23,19:16:14,14,10,1, 12.0,1,1, -6.650, 10527.857, 389.549, 52866.736 24/12/23,19:16:14,15,10,1, 12.0,1,1, -6.650, 10527.871, 389.553, 52866.767 24/12/23,19:16:14,16,10,1, 12.0,1,1, -6.650, 10527.854, 389.551, 52866.690 24/12/23,19:16:14,17,10,1, 12.0,1,1, -6.650, 10527.873, 389.550, 52866.679 24/12/23,19:16:14,18,10,1, 12.0,1,1, -6.650, 10527.862, 389.575, 52866.685 24/12/23,19:16:14,19,10,1, 12.0,1,1, -6.650, 10527.875, 389.531, 52866.689 24/12/23,19:16:15,00,10,1, 11.9,1,1, -6.650, 10527.869, 389.531, 52866.689 24/12/23,19:16:15,01,10,1, 11.9,1,1, -6.650, 10527.862, 389.570, 52866.724 24/12/23,19:16:15,02,10,1, 11.9,1,1, -6.650, 10527.880, 389.563, 52866.681 24/12/23,19:16:15,03,10,1, 11.9,1,1, -6.650, 10527.905, 389.576, 52866.678 24/12/23,19:16:15,04,10,1, 11.9,1,1, -6.650, 10527.897, 389.561, 52866.682 24/12/23,19:16:15,05,10,1, 11.9,1,1, -6.650, 10527.882, 389.535, 52866.669 24/12/23,19:16:15,06,10,1, 11.9,1,1, -6.650, 10527.908, 389.548, 52866.685 24/12/23,19:16:15,07,10,1, 11.9,1,1, -6.650, 10527.926, 389.540, 52866.648 24/12/23,19:16:15,08,10,1, 11.9,1,1, -6.650, 10527.889, 389.554, 52866.661 24/12/23,19:16:15,09,10,1, 11.9,1,1, -6.650, 10527.888, 389.576, 52866.697 24/12/23,19:16:15,10,10,1, 11.9,1,1, -6.650, 10527.907, 389.553, 52866.699 24/12/23,19:16:15,11,10,1, 11.9,1,1, -6.650, 10527.948, 389.552, 52866.715 24/12/23,19:16:15,12,10,1, 11.9,1,1, -6.650, 10527.919, 389.578, 52866.732 24/12/23,19:16:15,13,10,1, 11.9,1,1, -6.650, 10527.936, 389.565, 52866.728 24/12/23,19:16:15,14,10,1, 11.9,1,1, -6.650, 10527.952, 389.569, 52866.682 24/12/23,19:16:15,15,10,1, 11.9,1,1, -6.650, 10527.947, 389.545, 52866.736 24/12/23,19:16:15,16,10,1, 11.9,1,1, -6.650, 10527.939, 389.566, 52866.679 24/12/23,19:16:15,17,10,1, 11.9,1,1, -6.650, 10527.963, 389.587, 52866.746 24/12/23,19:16:15,18,10,1, 11.9,1,1, -6.650, 10527.931, 389.571, 52866.674 24/12/23,19:16:15,19,10,1, 11.9,1,1, -6.650, 10527.957, 389.563, 52866.716 24/12/23,19:16:16,00,10,1, 11.9,1,1, -6.651, 10527.953, 389.563, 52866.716 24/12/23,19:16:16,01,10,1, 11.9,1,1, -6.651, 10527.952, 389.551, 52866.667 24/12/23,19:16:16,02,10,1, 11.9,1,1, -6.651, 10527.945, 389.559, 52866.734 24/12/23,19:16:16,03,10,1, 11.9,1,1, -6.651, 10527.974, 389.545, 52866.691 24/12/23,19:16:16,04,10,1, 11.9,1,1, -6.651, 10527.972, 389.548, 52866.743 24/12/23,19:16:16,05,10,1, 11.9,1,1, -6.651, 10527.968, 389.562, 52866.772 24/12/23,19:16:16,06,10,1, 11.9,1,1, -6.651, 10527.956, 389.556, 52866.751 24/12/23,19:16:16,07,10,1, 11.9,1,1, -6.651, 10527.966, 389.564, 52866.728 24/12/23,19:16:16,08,10,1, 11.9,1,1, -6.651, 10527.975, 389.564, 52866.715 24/12/23,19:16:16,09,10,1, 11.9,1,1, -6.651, 10527.972, 389.568, 52866.658 24/12/23,19:16:16,10,10,1, 11.9,1,1, -6.651, 10527.984, 389.572, 52866.709 24/12/23,19:16:16,11,10,1, 11.9,1,1, -6.651, 10527.988, 389.554, 52866.685 24/12/23,19:16:16,12,10,1, 11.9,1,1, -6.651, 10527.971, 389.572, 52866.697 24/12/23,19:16:16,13,10,1, 11.9,1,1, -6.651, 10527.993, 389.539, 52866.699 24/12/23,19:16:16,14,10,1, 11.9,1,1, -6.651, 10527.977, 389.561, 52866.713 24/12/23,19:16:16,15,10,1, 11.9,1,1, -6.651, 10527.988, 389.543, 52866.765 24/12/23,19:16:16,16,10,1, 11.9,1,1, -6.651, 10527.996, 389.543, 52866.646 24/12/23,19:16:16,17,10,1, 11.9,1,1, -6.651, 10527.996, 389.564, 52866.750 24/12/23,19:16:16,18,10,1, 11.9,1,1, -6.651, 10528.001, 389.539, 52866.692 24/12/23,19:16:16,19,10,1, 11.9,1,1, -6.651, 10527.970, 389.535, 52866.743 24/12/23,19:16:17,00,10,1, 11.8,1,1, -6.647, 10527.970, 389.535, 52866.743 24/12/23,19:16:17,01,10,1, 11.8,1,1, -6.647, 10528.008, 389.537, 52866.703 24/12/23,19:16:17,02,10,1, 11.8,1,1, -6.647, 10528.006, 389.572, 52866.718 24/12/23,19:16:17,03,10,1, 11.8,1,1, -6.647, 10528.004, 389.546, 52866.753 24/12/23,19:16:17,04,10,1, 11.8,1,1, -6.647, 10528.017, 389.559, 52866.671 24/12/23,19:16:17,05,10,1, 11.8,1,1, -6.647, 10528.039, 389.553, 52866.645 24/12/23,19:16:17,06,10,1, 11.8,1,1, -6.647, 10528.030, 389.540, 52866.531 24/12/23,19:16:17,07,10,1, 11.8,1,1, -6.647, 10528.025, 389.526, 52866.622 24/12/23,19:16:17,08,10,1, 11.8,1,1, -6.647, 10528.049, 389.551, 52866.658 24/12/23,19:16:17,09,10,1, 11.8,1,1, -6.647, 10528.050, 389.555, 52866.750 24/12/23,19:16:17,10,10,1, 11.8,1,1, -6.647, 10528.054, 389.547, 52866.644 24/12/23,19:16:17,11,10,1, 11.8,1,1, -6.647, 10528.049, 389.549, 52866.647 24/12/23,19:16:17,12,10,1, 11.8,1,1, -6.647, 10528.036, 389.548, 52866.693 24/12/23,19:16:17,13,10,1, 11.8,1,1, -6.647, 10528.039, 389.560, 52866.691 24/12/23,19:16:17,14,10,1, 11.8,1,1, -6.647, 10528.043, 389.545, 52866.686 24/12/23,19:16:17,15,10,1, 11.8,1,1, -6.647, 10528.043, 389.551, 52866.710 24/12/23,19:16:17,16,10,1, 11.8,1,1, -6.647, 10528.063, 389.574, 52866.781 24/12/23,19:16:17,17,10,1, 11.8,1,1, -6.647, 10528.029, 389.535, 52866.689 24/12/23,19:16:17,18,10,1, 11.8,1,1, -6.647, 10528.058, 389.550, 52866.716 24/12/23,19:16:17,19,10,1, 11.8,1,1, -6.647, 10528.110, 389.534, 52866.500 24/12/23,19:16:18,00,10,1, 11.9,1,1, -6.648, 10528.103, 389.534, 52866.500 24/12/23,19:16:18,01,10,1, 11.9,1,1, -6.648, 10528.076, 389.537, 52866.637 24/12/23,19:16:18,02,10,1, 11.9,1,1, -6.648, 10528.097, 389.531, 52866.723 24/12/23,19:16:18,03,10,1, 11.9,1,1, -6.648, 10528.057, 389.554, 52866.758 24/12/23,19:16:18,04,10,1, 11.9,1,1, -6.648, 10528.089, 389.541, 52866.649 24/12/23,19:16:18,05,10,1, 11.9,1,1, -6.648, 10528.073, 389.564, 52866.675 24/12/23,19:16:18,06,10,1, 11.9,1,1, -6.648, 10528.074, 389.547, 52866.593 24/12/23,19:16:18,07,10,1, 11.9,1,1, -6.648, 10528.080, 389.538, 52866.686 24/12/23,19:16:18,08,10,1, 11.9,1,1, -6.648, 10528.063, 389.558, 52866.654 24/12/23,19:16:18,09,10,1, 11.9,1,1, -6.648, 10528.100, 389.547, 52866.703 24/12/23,19:16:18,10,10,1, 11.9,1,1, -6.648, 10528.081, 389.549, 52866.626 24/12/23,19:16:18,11,10,1, 11.9,1,1, -6.648, 10528.083, 389.534, 52866.701 24/12/23,19:16:18,12,10,1, 11.9,1,1, -6.648, 10528.097, 389.551, 52866.740 24/12/23,19:16:18,13,10,1, 11.9,1,1, -6.648, 10528.090, 389.541, 52866.675 24/12/23,19:16:18,14,10,1, 11.9,1,1, -6.648, 10528.106, 389.537, 52866.689 24/12/23,19:16:18,15,10,1, 11.9,1,1, -6.648, 10528.111, 389.555, 52866.741 24/12/23,19:16:18,16,10,1, 11.9,1,1, -6.648, 10528.107, 389.565, 52866.678 24/12/23,19:16:18,17,10,1, 11.9,1,1, -6.648, 10528.103, 389.553, 52866.643 24/12/23,19:16:18,18,10,1, 11.9,1,1, -6.648, 10528.099, 389.575, 52866.716 24/12/23,19:16:18,19,10,1, 11.9,1,1, -6.648, 10528.130, 389.550, 52866.746 24/12/23,19:16:19,00,10,1, 11.9,1,1, -6.649, 10528.128, 389.550, 52866.746 24/12/23,19:16:19,01,10,1, 11.9,1,1, -6.649, 10528.128, 389.541, 52866.700 24/12/23,19:16:19,02,10,1, 11.9,1,1, -6.649, 10528.128, 389.528, 52866.720 24/12/23,19:16:19,03,10,1, 11.9,1,1, -6.649, 10528.140, 389.551, 52866.629 24/12/23,19:16:19,04,10,1, 11.9,1,1, -6.649, 10528.145, 389.527, 52866.688 24/12/23,19:16:19,05,10,1, 11.9,1,1, -6.649, 10528.155, 389.551, 52866.594 24/12/23,19:16:19,06,10,1, 11.9,1,1, -6.649, 10528.158, 389.546, 52866.688 24/12/23,19:16:19,07,10,1, 11.9,1,1, -6.649, 10528.169, 389.565, 52866.689 24/12/23,19:16:19,08,10,1, 11.9,1,1, -6.649, 10528.186, 389.548, 52866.748 24/12/23,19:16:19,09,10,1, 11.9,1,1, -6.649, 10528.136, 389.555, 52866.683 24/12/23,19:16:19,10,10,1, 11.9,1,1, -6.649, 10528.161, 389.549, 52866.715 24/12/23,19:16:19,11,10,1, 11.9,1,1, -6.649, 10528.167, 389.572, 52866.688 24/12/23,19:16:19,12,10,1, 11.9,1,1, -6.649, 10528.170, 389.553, 52866.701 24/12/23,19:16:19,13,10,1, 11.9,1,1, -6.649, 10528.192, 389.536, 52866.686 24/12/23,19:16:19,14,10,1, 11.9,1,1, -6.649, 10528.180, 389.553, 52866.739 24/12/23,19:16:19,15,10,1, 11.9,1,1, -6.649, 10528.177, 389.551, 52866.700 24/12/23,19:16:19,16,10,1, 11.9,1,1, -6.649, 10528.181, 389.529, 52866.607 24/12/23,19:16:19,17,10,1, 11.9,1,1, -6.649, 10528.193, 389.560, 52866.628 24/12/23,19:16:19,18,10,1, 11.9,1,1, -6.649, 10528.192, 389.544, 52866.724 24/12/23,19:16:19,19,10,1, 11.9,1,1, -6.649, 10528.208, 389.541, 52866.638 24/12/23,19:16:20,00,10,1, 11.9,1,1, -6.650, 10528.203, 389.541, 52866.638 24/12/23,19:16:20,01,10,1, 11.9,1,1, -6.650, 10528.227, 389.560, 52866.654 24/12/23,19:16:20,02,10,1, 11.9,1,1, -6.650, 10528.163, 389.539, 52866.645 24/12/23,19:16:20,03,10,1, 11.9,1,1, -6.650, 10528.188, 389.540, 52866.685 24/12/23,19:16:20,04,10,1, 11.9,1,1, -6.650, 10528.212, 389.548, 52866.600 24/12/23,19:16:20,05,10,1, 11.9,1,1, -6.650, 10528.215, 389.533, 52866.619 24/12/23,19:16:20,06,10,1, 11.9,1,1, -6.650, 10528.208, 389.540, 52866.653 24/12/23,19:16:20,07,10,1, 11.9,1,1, -6.650, 10528.221, 389.520, 52866.586 24/12/23,19:16:20,08,10,1, 11.9,1,1, -6.650, 10528.226, 389.544, 52866.676 24/12/23,19:16:20,09,10,1, 11.9,1,1, -6.650, 10528.242, 389.523, 52866.674 24/12/23,19:16:20,10,10,1, 11.9,1,1, -6.650, 10528.231, 389.525, 52866.648 24/12/23,19:16:20,11,10,1, 11.9,1,1, -6.650, 10528.214, 389.512, 52866.645 24/12/23,19:16:20,12,10,1, 11.9,1,1, -6.650, 10528.251, 389.534, 52866.624 24/12/23,19:16:20,13,10,1, 11.9,1,1, -6.650, 10528.244, 389.533, 52866.688 24/12/23,19:16:20,14,10,1, 11.9,1,1, -6.650, 10528.262, 389.522, 52866.691 24/12/23,19:16:20,15,10,1, 11.9,1,1, -6.650, 10528.248, 389.546, 52866.654 24/12/23,19:16:20,16,10,1, 11.9,1,1, -6.650, 10528.276, 389.504, 52866.640 24/12/23,19:16:20,17,10,1, 11.9,1,1, -6.650, 10528.256, 389.525, 52866.630 24/12/23,19:16:20,18,10,1, 11.9,1,1, -6.650, 10528.265, 389.541, 52866.654 24/12/23,19:16:20,19,10,1, 11.9,1,1, -6.650, 10528.260, 389.533, 52866.707 24/12/23,19:16:21,00,10,1, 12.0,1,1, -6.649, 10528.253, 389.533, 52866.707 24/12/23,19:16:21,01,10,1, 12.0,1,1, -6.649, 10528.302, 389.519, 52866.495 24/12/23,19:16:21,02,10,1, 12.0,1,1, -6.649, 10528.288, 389.531, 52866.696 24/12/23,19:16:21,03,10,1, 12.0,1,1, -6.649, 10528.295, 389.517, 52866.715 24/12/23,19:16:21,04,10,1, 12.0,1,1, -6.649, 10528.284, 389.532, 52866.684 24/12/23,19:16:21,05,10,1, 12.0,1,1, -6.649, 10528.290, 389.548, 52866.746 24/12/23,19:16:21,06,10,1, 12.0,1,1, -6.649, 10528.308, 389.518, 52866.641 24/12/23,19:16:21,07,10,1, 12.0,1,1, -6.649, 10528.306, 389.523, 52866.585 24/12/23,19:16:21,08,10,1, 12.0,1,1, -6.649, 10528.300, 389.517, 52866.611 24/12/23,19:16:21,09,10,1, 12.0,1,1, -6.649, 10528.327, 389.524, 52866.704 24/12/23,19:16:21,10,10,1, 12.0,1,1, -6.649, 10528.311, 389.542, 52866.697 24/12/23,19:16:21,11,10,1, 12.0,1,1, -6.649, 10528.326, 389.520, 52866.623 24/12/23,19:16:21,12,10,1, 12.0,1,1, -6.649, 10528.344, 389.506, 52866.653 24/12/23,19:16:21,13,10,1, 12.0,1,1, -6.649, 10528.330, 389.539, 52866.656 24/12/23,19:16:21,14,10,1, 12.0,1,1, -6.649, 10528.348, 389.515, 52866.704 24/12/23,19:16:21,15,10,1, 12.0,1,1, -6.649, 10528.322, 389.517, 52866.596 24/12/23,19:16:21,16,10,1, 12.0,1,1, -6.649, 10528.330, 389.526, 52866.690 24/12/23,19:16:21,17,10,1, 12.0,1,1, -6.649, 10528.342, 389.547, 52866.681 24/12/23,19:16:21,18,10,1, 12.0,1,1, -6.649, 10528.345, 389.532, 52866.653 24/12/23,19:16:21,19,10,1, 12.0,1,1, -6.649, 10528.347, 389.512, 52866.597 24/12/23,19:16:22,00,10,1, 11.9,1,1, -6.649, 10528.345, 389.512, 52866.597 24/12/23,19:16:22,01,10,1, 11.9,1,1, -6.649, 10528.354, 389.541, 52866.609 24/12/23,19:16:22,02,10,1, 11.9,1,1, -6.649, 10528.350, 389.512, 52866.614 24/12/23,19:16:22,03,10,1, 11.9,1,1, -6.649, 10528.349, 389.506, 52866.608 24/12/23,19:16:22,04,10,1, 11.9,1,1, -6.649, 10528.367, 389.512, 52866.594 24/12/23,19:16:22,05,10,1, 11.9,1,1, -6.649, 10528.361, 389.528, 52866.693 24/12/23,19:16:22,06,10,1, 11.9,1,1, -6.649, 10528.368, 389.513, 52866.619 24/12/23,19:16:22,07,10,1, 11.9,1,1, -6.649, 10528.368, 389.525, 52866.720 24/12/23,19:16:22,08,10,1, 11.9,1,1, -6.649, 10528.371, 389.502, 52866.515 24/12/23,19:16:22,09,10,1, 11.9,1,1, -6.649, 10528.366, 389.512, 52866.609 24/12/23,19:16:22,10,10,1, 11.9,1,1, -6.649, 10528.393, 389.520, 52866.682 24/12/23,19:16:22,11,10,1, 11.9,1,1, -6.649, 10528.385, 389.511, 52866.702 24/12/23,19:16:22,12,10,1, 11.9,1,1, -6.649, 10528.401, 389.519, 52866.663 24/12/23,19:16:22,13,10,1, 11.9,1,1, -6.649, 10528.393, 389.489, 52866.628 24/12/23,19:16:22,14,10,1, 11.9,1,1, -6.649, 10528.414, 389.507, 52866.670 24/12/23,19:16:22,15,10,1, 11.9,1,1, -6.649, 10528.422, 389.502, 52866.672 24/12/23,19:16:22,16,10,1, 11.9,1,1, -6.649, 10528.420, 389.530, 52866.649 24/12/23,19:16:22,17,10,1, 11.9,1,1, -6.649, 10528.427, 389.506, 52866.653 24/12/23,19:16:22,18,10,1, 11.9,1,1, -6.649, 10528.416, 389.506, 52866.664 24/12/23,19:16:22,19,10,1, 11.9,1,1, -6.649, 10528.442, 389.507, 52866.721 24/12/23,19:16:23,00,10,1, 11.9,1,1, -6.650, 10528.437, 389.507, 52866.721 24/12/23,19:16:23,01,10,1, 11.9,1,1, -6.650, 10528.451, 389.503, 52866.658 24/12/23,19:16:23,02,10,1, 11.9,1,1, -6.650, 10528.434, 389.496, 52866.651 24/12/23,19:16:23,03,10,1, 11.9,1,1, -6.650, 10528.442, 389.487, 52866.683 24/12/23,19:16:23,04,10,1, 11.9,1,1, -6.650, 10528.462, 389.484, 52866.604 24/12/23,19:16:23,05,10,1, 11.9,1,1, -6.650, 10528.476, 389.481, 52866.641 24/12/23,19:16:23,06,10,1, 11.9,1,1, -6.650, 10528.459, 389.477, 52866.591 24/12/23,19:16:23,07,10,1, 11.9,1,1, -6.650, 10528.451, 389.490, 52866.648 24/12/23,19:16:23,08,10,1, 11.9,1,1, -6.650, 10528.468, 389.513, 52866.622 24/12/23,19:16:23,09,10,1, 11.9,1,1, -6.650, 10528.449, 389.509, 52866.581 24/12/23,19:16:23,10,10,1, 11.9,1,1, -6.650, 10528.470, 389.498, 52866.637 24/12/23,19:16:23,11,10,1, 11.9,1,1, -6.650, 10528.492, 389.479, 52866.608 24/12/23,19:16:23,12,10,1, 11.9,1,1, -6.650, 10528.501, 389.497, 52866.698 24/12/23,19:16:23,13,10,1, 11.9,1,1, -6.650, 10528.498, 389.497, 52866.609 24/12/23,19:16:23,14,10,1, 11.9,1,1, -6.650, 10528.493, 389.456, 52866.623 24/12/23,19:16:23,15,10,1, 11.9,1,1, -6.650, 10528.496, 389.468, 52866.563 24/12/23,19:16:23,16,10,1, 11.9,1,1, -6.650, 10528.480, 389.507, 52866.687 24/12/23,19:16:23,17,10,1, 11.9,1,1, -6.650, 10528.482, 389.482, 52866.670 24/12/23,19:16:23,18,10,1, 11.9,1,1, -6.650, 10528.475, 389.481, 52866.638 24/12/23,19:16:23,19,10,1, 11.9,1,1, -6.650, 10528.510, 389.472, 52866.571 24/12/23,19:16:24,00,10,1, 11.9,1,1, -6.649, 10528.504, 389.472, 52866.571 24/12/23,19:16:24,01,10,1, 11.9,1,1, -6.649, 10528.504, 389.491, 52866.690 24/12/23,19:16:24,02,10,1, 11.9,1,1, -6.649, 10528.524, 389.448, 52866.615 24/12/23,19:16:24,03,10,1, 11.9,1,1, -6.649, 10528.539, 389.460, 52866.621 24/12/23,19:16:24,04,10,1, 11.9,1,1, -6.649, 10528.543, 389.468, 52866.589 24/12/23,19:16:24,05,10,1, 11.9,1,1, -6.649, 10528.535, 389.478, 52866.640 24/12/23,19:16:24,06,10,1, 11.9,1,1, -6.649, 10528.549, 389.444, 52866.544 24/12/23,19:16:24,07,10,1, 11.9,1,1, -6.649, 10528.514, 389.485, 52866.581 24/12/23,19:16:24,08,10,1, 11.9,1,1, -6.649, 10528.556, 389.459, 52866.524 24/12/23,19:16:24,09,10,1, 11.9,1,1, -6.649, 10528.567, 389.481, 52866.542 24/12/23,19:16:24,10,10,1, 11.9,1,1, -6.649, 10528.549, 389.453, 52866.603 24/12/23,19:16:24,11,10,1, 11.9,1,1, -6.649, 10528.569, 389.455, 52866.542 24/12/23,19:16:24,12,10,1, 11.9,1,1, -6.649, 10528.542, 389.464, 52866.652 24/12/23,19:16:24,13,10,1, 11.9,1,1, -6.649, 10528.578, 389.449, 52866.601 24/12/23,19:16:24,14,10,1, 11.9,1,1, -6.649, 10528.580, 389.457, 52866.575 24/12/23,19:16:24,15,10,1, 11.9,1,1, -6.649, 10528.559, 389.462, 52866.678 24/12/23,19:16:24,16,10,1, 11.9,1,1, -6.649, 10528.595, 389.464, 52866.559 24/12/23,19:16:24,17,10,1, 11.9,1,1, -6.649, 10528.573, 389.465, 52866.566 24/12/23,19:16:24,18,10,1, 11.9,1,1, -6.649, 10528.596, 389.479, 52866.540 24/12/23,19:16:24,19,10,1, 11.9,1,1, -6.649, 10528.600, 389.437, 52866.575 24/12/23,19:16:25,00,10,1, 12.0,1,1, -6.651, 10528.595, 389.437, 52866.575 24/12/23,19:16:25,01,10,1, 12.0,1,1, -6.651, 10528.608, 389.443, 52866.556 24/12/23,19:16:25,02,10,1, 12.0,1,1, -6.651, 10528.623, 389.445, 52866.575 24/12/23,19:16:25,03,10,1, 12.0,1,1, -6.651, 10528.640, 389.456, 52866.523 24/12/23,19:16:25,04,10,1, 12.0,1,1, -6.651, 10528.618, 389.430, 52866.549 24/12/23,19:16:25,05,10,1, 12.0,1,1, -6.651, 10528.608, 389.427, 52866.546 24/12/23,19:16:25,06,10,1, 12.0,1,1, -6.651, 10528.643, 389.437, 52866.589 24/12/23,19:16:25,07,10,1, 12.0,1,1, -6.651, 10528.650, 389.430, 52866.556 24/12/23,19:16:25,08,10,1, 12.0,1,1, -6.651, 10528.661, 389.454, 52866.553 24/12/23,19:16:25,09,10,1, 12.0,1,1, -6.651, 10528.651, 389.433, 52866.624 24/12/23,19:16:25,10,10,1, 12.0,1,1, -6.651, 10528.644, 389.444, 52866.660 24/12/23,19:16:25,11,10,1, 12.0,1,1, -6.651, 10528.669, 389.435, 52866.589 24/12/23,19:16:25,12,10,1, 12.0,1,1, -6.651, 10528.671, 389.423, 52866.534 24/12/23,19:16:25,13,10,1, 12.0,1,1, -6.651, 10528.674, 389.429, 52866.578 24/12/23,19:16:25,14,10,1, 12.0,1,1, -6.651, 10528.675, 389.418, 52866.604 24/12/23,19:16:25,15,10,1, 12.0,1,1, -6.651, 10528.711, 389.430, 52866.620 24/12/23,19:16:25,16,10,1, 12.0,1,1, -6.651, 10528.700, 389.429, 52866.650 24/12/23,19:16:25,17,10,1, 12.0,1,1, -6.651, 10528.718, 389.438, 52866.593 24/12/23,19:16:25,18,10,1, 12.0,1,1, -6.651, 10528.694, 389.417, 52866.590 24/12/23,19:16:25,19,10,1, 12.0,1,1, -6.651, 10528.702, 389.410, 52866.562 24/12/23,19:16:26,00,10,1, 11.9,1,1, -6.644, 10528.696, 389.410, 52866.562 24/12/23,19:16:26,01,10,1, 11.9,1,1, -6.644, 10528.719, 389.415, 52866.591 24/12/23,19:16:26,02,10,1, 11.9,1,1, -6.644, 10528.723, 389.413, 52866.530 24/12/23,19:16:26,03,10,1, 11.9,1,1, -6.644, 10528.733, 389.415, 52866.563 24/12/23,19:16:26,04,10,1, 11.9,1,1, -6.644, 10528.748, 389.399, 52866.597 24/12/23,19:16:26,05,10,1, 11.9,1,1, -6.644, 10528.765, 389.409, 52866.604 24/12/23,19:16:26,06,10,1, 11.9,1,1, -6.644, 10528.772, 389.416, 52866.594 24/12/23,19:16:26,07,10,1, 11.9,1,1, -6.644, 10528.749, 389.381, 52866.502 24/12/23,19:16:26,08,10,1, 11.9,1,1, -6.644, 10528.785, 389.399, 52866.489 24/12/23,19:16:26,09,10,1, 11.9,1,1, -6.644, 10528.779, 389.402, 52866.584 24/12/23,19:16:26,10,10,1, 11.9,1,1, -6.644, 10528.787, 389.401, 52866.565 24/12/23,19:16:26,11,10,1, 11.9,1,1, -6.644, 10528.785, 389.389, 52866.591 24/12/23,19:16:26,12,10,1, 11.9,1,1, -6.644, 10528.785, 389.394, 52866.493 24/12/23,19:16:26,13,10,1, 11.9,1,1, -6.644, 10528.796, 389.399, 52866.502 24/12/23,19:16:26,14,10,1, 11.9,1,1, -6.644, 10528.783, 389.386, 52866.516 24/12/23,19:16:26,15,10,1, 11.9,1,1, -6.644, 10528.785, 389.420, 52866.617 24/12/23,19:16:26,16,10,1, 11.9,1,1, -6.644, 10528.790, 389.406, 52866.632 24/12/23,19:16:26,17,10,1, 11.9,1,1, -6.644, 10528.824, 389.381, 52866.500 24/12/23,19:16:26,18,10,1, 11.9,1,1, -6.644, 10528.804, 389.395, 52866.464 24/12/23,19:16:26,19,10,1, 11.9,1,1, -6.644, 10528.829, 389.400, 52866.618 24/12/23,19:16:27,00,10,1, 11.9,1,1, -6.648, 10528.821, 389.400, 52866.618 24/12/23,19:16:27,01,10,1, 11.9,1,1, -6.648, 10528.835, 389.380, 52866.512 24/12/23,19:16:27,02,10,1, 11.9,1,1, -6.648, 10528.863, 389.376, 52866.504 24/12/23,19:16:27,03,10,1, 11.9,1,1, -6.648, 10528.834, 389.365, 52866.493 24/12/23,19:16:27,04,10,1, 11.9,1,1, -6.648, 10528.855, 389.384, 52866.544 24/12/23,19:16:27,05,10,1, 11.9,1,1, -6.648, 10528.842, 389.381, 52866.476 24/12/23,19:16:27,06,10,1, 11.9,1,1, -6.648, 10528.876, 389.365, 52866.560 24/12/23,19:16:27,07,10,1, 11.9,1,1, -6.648, 10528.880, 389.399, 52866.513 24/12/23,19:16:27,08,10,1, 11.9,1,1, -6.648, 10528.891, 389.381, 52866.467 24/12/23,19:16:27,09,10,1, 11.9,1,1, -6.648, 10528.888, 389.402, 52866.482 24/12/23,19:16:27,10,10,1, 11.9,1,1, -6.648, 10528.886, 389.366, 52866.520 24/12/23,19:16:27,11,10,1, 11.9,1,1, -6.648, 10528.889, 389.393, 52866.493 24/12/23,19:16:27,12,10,1, 11.9,1,1, -6.648, 10528.906, 389.370, 52866.567 24/12/23,19:16:27,13,10,1, 11.9,1,1, -6.648, 10528.889, 389.357, 52866.510 24/12/23,19:16:27,14,10,1, 11.9,1,1, -6.648, 10528.900, 389.359, 52866.460 24/12/23,19:16:27,15,10,1, 11.9,1,1, -6.648, 10528.925, 389.365, 52866.519 24/12/23,19:16:27,16,10,1, 11.9,1,1, -6.648, 10528.930, 389.386, 52866.520 24/12/23,19:16:27,17,10,1, 11.9,1,1, -6.648, 10528.940, 389.364, 52866.538 24/12/23,19:16:27,18,10,1, 11.9,1,1, -6.648, 10528.931, 389.356, 52866.505 24/12/23,19:16:27,19,10,1, 11.9,1,1, -6.648, 10528.950, 389.372, 52866.513 24/12/23,19:16:28,00,10,1, 11.9,1,1, -6.649, 10528.946, 389.372, 52866.513 24/12/23,19:16:28,01,10,1, 11.9,1,1, -6.649, 10528.955, 389.354, 52866.506 24/12/23,19:16:28,02,10,1, 11.9,1,1, -6.649, 10528.943, 389.347, 52866.488 24/12/23,19:16:28,03,10,1, 11.9,1,1, -6.649, 10528.959, 389.335, 52866.467 24/12/23,19:16:28,04,10,1, 11.9,1,1, -6.649, 10528.981, 389.338, 52866.486 24/12/23,19:16:28,05,10,1, 11.9,1,1, -6.649, 10528.962, 389.357, 52866.437 24/12/23,19:16:28,06,10,1, 11.9,1,1, -6.649, 10528.968, 389.341, 52866.533 24/12/23,19:16:28,07,10,1, 11.9,1,1, -6.649, 10529.013, 389.350, 52866.488 24/12/23,19:16:28,08,10,1, 11.9,1,1, -6.649, 10529.004, 389.359, 52866.466 24/12/23,19:16:28,09,10,1, 11.9,1,1, -6.649, 10529.020, 389.338, 52866.500 24/12/23,19:16:28,10,10,1, 11.9,1,1, -6.649, 10529.022, 389.335, 52866.501 24/12/23,19:16:28,11,10,1, 11.9,1,1, -6.649, 10529.034, 389.348, 52866.493 24/12/23,19:16:28,12,10,1, 11.9,1,1, -6.649, 10529.013, 389.337, 52866.500 24/12/23,19:16:28,13,10,1, 11.9,1,1, -6.649, 10529.023, 389.364, 52866.587 24/12/23,19:16:28,14,10,1, 11.9,1,1, -6.649, 10529.028, 389.335, 52866.539 24/12/23,19:16:28,15,10,1, 11.9,1,1, -6.649, 10529.025, 389.320, 52866.520 24/12/23,19:16:28,16,10,1, 11.9,1,1, -6.649, 10529.046, 389.324, 52866.452 24/12/23,19:16:28,17,10,1, 11.9,1,1, -6.649, 10529.061, 389.353, 52866.555 24/12/23,19:16:28,18,10,1, 11.9,1,1, -6.649, 10529.064, 389.325, 52866.495 24/12/23,19:16:28,19,10,1, 11.9,1,1, -6.649, 10529.082, 389.333, 52866.507 24/12/23,19:16:29,00,08,1, 11.9,1,1, -6.651, 10529.079, 389.333, 52866.507 24/12/23,19:16:29,01,08,1, 11.9,1,1, -6.651, 10529.055, 389.317, 52866.446 24/12/23,19:16:29,02,08,1, 11.9,1,1, -6.651, 10529.077, 389.323, 52866.489 24/12/23,19:16:29,03,08,1, 11.9,1,1, -6.651, 10529.041, 389.310, 52866.519 24/12/23,19:16:29,04,08,1, 11.9,1,1, -6.651, 10529.093, 389.300, 52866.471 24/12/23,19:16:29,05,08,1, 11.9,1,1, -6.651, 10529.064, 389.338, 52866.454 24/12/23,19:16:29,06,08,1, 11.9,1,1, -6.651, 10529.083, 389.313, 52866.428 24/12/23,19:16:29,07,08,1, 11.9,1,1, -6.651, 10529.074, 389.323, 52866.523 24/12/23,19:16:29,08,08,1, 11.9,1,1, -6.651, 10529.113, 389.308, 52866.434 24/12/23,19:16:29,09,08,1, 11.9,1,1, -6.651, 10529.104, 389.293, 52866.514 24/12/23,19:16:29,10,08,1, 11.9,1,1, -6.651, 10529.106, 389.312, 52866.466 24/12/23,19:16:29,11,08,1, 11.9,1,1, -6.651, 10529.119, 389.293, 52866.493 24/12/23,19:16:29,12,08,1, 11.9,1,1, -6.651, 10529.131, 389.283, 52866.538 24/12/23,19:16:29,13,08,1, 11.9,1,1, -6.651, 10529.141, 389.296, 52866.465 24/12/23,19:16:29,14,08,1, 11.9,1,1, -6.651, 10529.142, 389.278, 52866.445 24/12/23,19:16:29,15,08,1, 11.9,1,1, -6.651, 10529.146, 389.336, 52866.524 24/12/23,19:16:29,16,08,1, 11.9,1,1, -6.651, 10529.141, 389.300, 52866.456 24/12/23,19:16:29,17,08,1, 11.9,1,1, -6.651, 10529.146, 389.310, 52866.476 24/12/23,19:16:29,18,08,1, 11.9,1,1, -6.651, 10529.118, 389.311, 52866.550 24/12/23,19:16:29,19,08,1, 11.9,1,1, -6.651, 10529.194, 389.293, 52866.502 24/12/23,19:16:30,00,09,1, 12.0,1,1, -6.650, 10529.188, 389.293, 52866.502 24/12/23,19:16:30,01,09,1, 12.0,1,1, -6.650, 10529.154, 389.285, 52866.457 24/12/23,19:16:30,02,09,1, 12.0,1,1, -6.650, 10529.155, 389.280, 52866.511 24/12/23,19:16:30,03,09,1, 12.0,1,1, -6.650, 10529.185, 389.278, 52866.463 24/12/23,19:16:30,04,09,1, 12.0,1,1, -6.650, 10529.172, 389.278, 52866.404 24/12/23,19:16:30,05,09,1, 12.0,1,1, -6.650, 10529.184, 389.275, 52866.407 24/12/23,19:16:30,06,09,1, 12.0,1,1, -6.650, 10529.208, 389.289, 52866.397 24/12/23,19:16:30,07,09,1, 12.0,1,1, -6.650, 10529.215, 389.287, 52866.488 24/12/23,19:16:30,08,09,1, 12.0,1,1, -6.650, 10529.222, 389.290, 52866.446 24/12/23,19:16:30,09,09,1, 12.0,1,1, -6.650, 10529.178, 389.291, 52866.463 24/12/23,19:16:30,10,09,1, 12.0,1,1, -6.650, 10529.222, 389.269, 52866.474 24/12/23,19:16:30,11,09,1, 12.0,1,1, -6.650, 10529.212, 389.267, 52866.436 24/12/23,19:16:30,12,09,1, 12.0,1,1, -6.650, 10529.203, 389.287, 52866.483 24/12/23,19:16:30,13,09,1, 12.0,1,1, -6.650, 10529.235, 389.267, 52866.438 24/12/23,19:16:30,14,09,1, 12.0,1,1, -6.650, 10529.244, 389.262, 52866.470 24/12/23,19:16:30,15,09,1, 12.0,1,1, -6.650, 10529.243, 389.283, 52866.488 24/12/23,19:16:30,16,09,1, 12.0,1,1, -6.650, 10529.228, 389.274, 52866.472 24/12/23,19:16:30,17,09,1, 12.0,1,1, -6.650, 10529.247, 389.250, 52866.445 24/12/23,19:16:30,18,09,1, 12.0,1,1, -6.650, 10529.260, 389.242, 52866.460 24/12/23,19:16:30,19,09,1, 12.0,1,1, -6.650, 10529.263, 389.262, 52866.403 24/12/23,19:16:31,00,09,1, 11.9,1,1, -6.650, 10529.255, 389.262, 52866.403 24/12/23,19:16:31,01,09,1, 11.9,1,1, -6.650, 10529.265, 389.262, 52866.488 24/12/23,19:16:31,02,09,1, 11.9,1,1, -6.650, 10529.269, 389.256, 52866.481 24/12/23,19:16:31,03,09,1, 11.9,1,1, -6.650, 10529.272, 389.254, 52866.387 24/12/23,19:16:31,04,09,1, 11.9,1,1, -6.650, 10529.277, 389.234, 52866.395 24/12/23,19:16:31,05,09,1, 11.9,1,1, -6.650, 10529.294, 389.217, 52866.386 24/12/23,19:16:31,06,09,1, 11.9,1,1, -6.650, 10529.289, 389.231, 52866.441 24/12/23,19:16:31,07,09,1, 11.9,1,1, -6.650, 10529.288, 389.252, 52866.479 24/12/23,19:16:31,08,09,1, 11.9,1,1, -6.650, 10529.299, 389.227, 52866.419 24/12/23,19:16:31,09,09,1, 11.9,1,1, -6.650, 10529.301, 389.238, 52866.426 24/12/23,19:16:31,10,09,1, 11.9,1,1, -6.650, 10529.291, 389.235, 52866.429 24/12/23,19:16:31,11,09,1, 11.9,1,1, -6.650, 10529.301, 389.230, 52866.484 24/12/23,19:16:31,12,09,1, 11.9,1,1, -6.650, 10529.311, 389.224, 52866.433 24/12/23,19:16:31,13,09,1, 11.9,1,1, -6.650, 10529.307, 389.244, 52866.470 24/12/23,19:16:31,14,09,1, 11.9,1,1, -6.650, 10529.333, 389.241, 52866.388 24/12/23,19:16:31,15,09,1, 11.9,1,1, -6.650, 10529.352, 389.224, 52866.442 24/12/23,19:16:31,16,09,1, 11.9,1,1, -6.650, 10529.311, 389.217, 52866.415 24/12/23,19:16:31,17,09,1, 11.9,1,1, -6.650, 10529.343, 389.230, 52866.468 24/12/23,19:16:31,18,09,1, 11.9,1,1, -6.650, 10529.365, 389.209, 52866.432 24/12/23,19:16:31,19,09,1, 11.9,1,1, -6.650, 10529.348, 389.217, 52866.454 24/12/23,19:16:32,00,08,1, 12.0,1,1, -6.649, 10529.346, 389.217, 52866.454 24/12/23,19:16:32,01,08,1, 12.0,1,1, -6.649, 10529.349, 389.219, 52866.376 24/12/23,19:16:32,02,08,1, 12.0,1,1, -6.649, 10529.391, 389.216, 52866.391 24/12/23,19:16:32,03,08,1, 12.0,1,1, -6.649, 10529.384, 389.212, 52866.426 24/12/23,19:16:32,04,08,1, 12.0,1,1, -6.649, 10529.374, 389.218, 52866.444 24/12/23,19:16:32,05,08,1, 12.0,1,1, -6.649, 10529.383, 389.204, 52866.469 24/12/23,19:16:32,06,08,1, 12.0,1,1, -6.649, 10529.401, 389.189, 52866.426 24/12/23,19:16:32,07,08,1, 12.0,1,1, -6.649, 10529.399, 389.205, 52866.406 24/12/23,19:16:32,08,08,1, 12.0,1,1, -6.649, 10529.419, 389.189, 52866.391 24/12/23,19:16:32,09,08,1, 12.0,1,1, -6.649, 10529.404, 389.198, 52866.371 24/12/23,19:16:32,10,08,1, 12.0,1,1, -6.649, 10529.436, 389.190, 52866.415 24/12/23,19:16:32,11,08,1, 12.0,1,1, -6.649, 10529.402, 389.206, 52866.487 24/12/23,19:16:32,12,08,1, 12.0,1,1, -6.649, 10529.403, 389.190, 52866.373 24/12/23,19:16:32,13,08,1, 12.0,1,1, -6.649, 10529.401, 389.179, 52866.463 24/12/23,19:16:32,14,08,1, 12.0,1,1, -6.649, 10529.430, 389.186, 52866.429 24/12/23,19:16:32,15,08,1, 12.0,1,1, -6.649, 10529.438, 389.189, 52866.467 24/12/23,19:16:32,16,08,1, 12.0,1,1, -6.649, 10529.441, 389.177, 52866.369 24/12/23,19:16:32,17,08,1, 12.0,1,1, -6.649, 10529.444, 389.178, 52866.440 24/12/23,19:16:32,18,08,1, 12.0,1,1, -6.649, 10529.406, 389.161, 52866.418 24/12/23,19:16:32,19,08,1, 12.0,1,1, -6.649, 10529.448, 389.152, 52866.449 24/12/23,19:16:33,00,08,1, 11.9,1,1, -6.652, 10529.447, 389.152, 52866.449 24/12/23,19:16:33,01,08,1, 11.9,1,1, -6.652, 10529.456, 389.140, 52866.422 24/12/23,19:16:33,02,08,1, 11.9,1,1, -6.652, 10529.468, 389.139, 52866.339 24/12/23,19:16:33,03,08,1, 11.9,1,1, -6.652, 10529.461, 389.134, 52866.415 24/12/23,19:16:33,04,08,1, 11.9,1,1, -6.652, 10529.473, 389.142, 52866.411 24/12/23,19:16:33,05,08,1, 11.9,1,1, -6.652, 10529.475, 389.145, 52866.448 24/12/23,19:16:33,06,08,1, 11.9,1,1, -6.652, 10529.487, 389.133, 52866.354 24/12/23,19:16:33,07,08,1, 11.9,1,1, -6.652, 10529.491, 389.124, 52866.445 24/12/23,19:16:33,08,08,1, 11.9,1,1, -6.652, 10529.506, 389.139, 52866.369 24/12/23,19:16:33,09,08,1, 11.9,1,1, -6.652, 10529.482, 389.136, 52866.395 24/12/23,19:16:33,10,08,1, 11.9,1,1, -6.652, 10529.474, 389.136, 52866.487 24/12/23,19:16:33,11,08,1, 11.9,1,1, -6.652, 10529.509, 389.146, 52866.528 24/12/23,19:16:33,12,08,1, 11.9,1,1, -6.652, 10529.508, 389.142, 52866.461 24/12/23,19:16:33,13,08,1, 11.9,1,1, -6.652, 10529.510, 389.140, 52866.416 24/12/23,19:16:33,14,08,1, 11.9,1,1, -6.652, 10529.532, 389.137, 52866.427 24/12/23,19:16:33,15,08,1, 11.9,1,1, -6.652, 10529.542, 389.131, 52866.436 24/12/23,19:16:33,16,08,1, 11.9,1,1, -6.652, 10529.540, 389.132, 52866.509 24/12/23,19:16:33,17,08,1, 11.9,1,1, -6.652, 10529.572, 389.143, 52866.421 24/12/23,19:16:33,18,08,1, 11.9,1,1, -6.652, 10529.572, 389.109, 52866.382 24/12/23,19:16:33,19,08,1, 11.9,1,1, -6.652, 10529.576, 389.114, 52866.370 24/12/23,19:16:34,00,08,1, 11.9,1,1, -6.651, 10529.572, 389.114, 52866.370 24/12/23,19:16:34,01,08,1, 11.9,1,1, -6.651, 10529.546, 389.149, 52866.389 24/12/23,19:16:34,02,08,1, 11.9,1,1, -6.651, 10529.591, 389.112, 52866.314 24/12/23,19:16:34,03,08,1, 11.9,1,1, -6.651, 10529.599, 389.113, 52866.458 24/12/23,19:16:34,04,08,1, 11.9,1,1, -6.651, 10529.596, 389.113, 52866.373 24/12/23,19:16:34,05,08,1, 11.9,1,1, -6.651, 10529.593, 389.126, 52866.411 24/12/23,19:16:34,06,08,1, 11.9,1,1, -6.651, 10529.602, 389.134, 52866.457 24/12/23,19:16:34,07,08,1, 11.9,1,1, -6.651, 10529.619, 389.119, 52866.418 24/12/23,19:16:34,08,08,1, 11.9,1,1, -6.651, 10529.613, 389.137, 52866.476 24/12/23,19:16:34,09,08,1, 11.9,1,1, -6.651, 10529.626, 389.112, 52866.499 24/12/23,19:16:34,10,08,1, 11.9,1,1, -6.651, 10529.633, 389.096, 52866.431 24/12/23,19:16:34,11,08,1, 11.9,1,1, -6.651, 10529.631, 389.097, 52866.401 24/12/23,19:16:34,12,08,1, 11.9,1,1, -6.651, 10529.635, 389.108, 52866.419 24/12/23,19:16:34,13,08,1, 11.9,1,1, -6.651, 10529.635, 389.124, 52866.409 24/12/23,19:16:34,14,08,1, 11.9,1,1, -6.651, 10529.619, 389.071, 52866.419 24/12/23,19:16:34,15,08,1, 11.9,1,1, -6.651, 10529.631, 389.078, 52866.416 24/12/23,19:16:34,16,08,1, 11.9,1,1, -6.651, 10529.680, 389.077, 52866.380 24/12/23,19:16:34,17,08,1, 11.9,1,1, -6.651, 10529.667, 389.088, 52866.465 24/12/23,19:16:34,18,08,1, 11.9,1,1, -6.651, 10529.679, 389.075, 52866.335 24/12/23,19:16:34,19,08,1, 11.9,1,1, -6.651, 10529.678, 389.083, 52866.433 24/12/23,19:16:35,00,09,1, 11.9,1,1, -6.651, 10529.672, 389.083, 52866.433 24/12/23,19:16:35,01,09,1, 11.9,1,1, -6.651, 10529.681, 389.063, 52866.342 24/12/23,19:16:35,02,09,1, 11.9,1,1, -6.651, 10529.705, 389.061, 52866.469 24/12/23,19:16:35,03,09,1, 11.9,1,1, -6.651, 10529.696, 389.065, 52866.381 24/12/23,19:16:35,04,09,1, 11.9,1,1, -6.651, 10529.728, 389.066, 52866.431 24/12/23,19:16:35,05,09,1, 11.9,1,1, -6.651, 10529.697, 389.063, 52866.449 24/12/23,19:16:35,06,09,1, 11.9,1,1, -6.651, 10529.692, 389.074, 52866.477 24/12/23,19:16:35,07,09,1, 11.9,1,1, -6.651, 10529.726, 389.070, 52866.425 24/12/23,19:16:35,08,09,1, 11.9,1,1, -6.651, 10529.695, 389.063, 52866.429 24/12/23,19:16:35,09,09,1, 11.9,1,1, -6.651, 10529.728, 389.068, 52866.483 24/12/23,19:16:35,10,09,1, 11.9,1,1, -6.651, 10529.720, 389.016, 52866.467 24/12/23,19:16:35,11,09,1, 11.9,1,1, -6.651, 10529.723, 389.022, 52866.378 24/12/23,19:16:35,12,09,1, 11.9,1,1, -6.651, 10529.754, 389.026, 52866.372 24/12/23,19:16:35,13,09,1, 11.9,1,1, -6.651, 10529.744, 389.037, 52866.365 24/12/23,19:16:35,14,09,1, 11.9,1,1, -6.651, 10529.727, 389.031, 52866.371 24/12/23,19:16:35,15,09,1, 11.9,1,1, -6.651, 10529.763, 389.015, 52866.442 24/12/23,19:16:35,16,09,1, 11.9,1,1, -6.651, 10529.750, 389.029, 52866.404 24/12/23,19:16:35,17,09,1, 11.9,1,1, -6.651, 10529.768, 389.027, 52866.443 24/12/23,19:16:35,18,09,1, 11.9,1,1, -6.651, 10529.767, 389.023, 52866.367 24/12/23,19:16:35,19,09,1, 11.9,1,1, -6.651, 10529.765, 389.007, 52866.333 24/12/23,19:16:36,00,09,1, 11.9,1,1, -6.652, 10529.764, 389.007, 52866.333 24/12/23,19:16:36,01,09,1, 11.9,1,1, -6.652, 10529.796, 389.017, 52866.422 24/12/23,19:16:36,02,09,1, 11.9,1,1, -6.652, 10529.798, 389.029, 52866.332 24/12/23,19:16:36,03,09,1, 11.9,1,1, -6.652, 10529.808, 389.030, 52866.383 24/12/23,19:16:36,04,09,1, 11.9,1,1, -6.652, 10529.797, 389.013, 52866.404 24/12/23,19:16:36,05,09,1, 11.9,1,1, -6.652, 10529.799, 389.033, 52866.495 24/12/23,19:16:36,06,09,1, 11.9,1,1, -6.652, 10529.816, 389.005, 52866.401 24/12/23,19:16:36,07,09,1, 11.9,1,1, -6.652, 10529.812, 388.993, 52866.406 24/12/23,19:16:36,08,09,1, 11.9,1,1, -6.652, 10529.819, 388.990, 52866.352 24/12/23,19:16:36,09,09,1, 11.9,1,1, -6.652, 10529.848, 388.998, 52866.419 24/12/23,19:16:36,10,09,1, 11.9,1,1, -6.652, 10529.830, 388.986, 52866.397 24/12/23,19:16:36,11,09,1, 11.9,1,1, -6.652, 10529.849, 388.985, 52866.427 24/12/23,19:16:36,12,09,1, 11.9,1,1, -6.652, 10529.834, 389.017, 52866.344 24/12/23,19:16:36,13,09,1, 11.9,1,1, -6.652, 10529.856, 389.003, 52866.443 24/12/23,19:16:36,14,09,1, 11.9,1,1, -6.652, 10529.861, 389.005, 52866.324 24/12/23,19:16:36,15,09,1, 11.9,1,1, -6.652, 10529.858, 388.983, 52866.323 24/12/23,19:16:36,16,09,1, 11.9,1,1, -6.652, 10529.858, 388.982, 52866.278 24/12/23,19:16:36,17,09,1, 11.9,1,1, -6.652, 10529.886, 388.981, 52866.394 24/12/23,19:16:36,18,09,1, 11.9,1,1, -6.652, 10529.871, 388.981, 52866.363 24/12/23,19:16:36,19,09,1, 11.9,1,1, -6.652, 10529.859, 388.968, 52866.332 24/12/23,19:16:37,00,10,1, 11.9,1,1, -6.647, 10529.855, 388.968, 52866.332 24/12/23,19:16:37,01,10,1, 11.9,1,1, -6.647, 10529.882, 388.981, 52866.397 24/12/23,19:16:37,02,10,1, 11.9,1,1, -6.647, 10529.890, 388.977, 52866.409 24/12/23,19:16:37,03,10,1, 11.9,1,1, -6.647, 10529.907, 388.959, 52866.353 24/12/23,19:16:37,04,10,1, 11.9,1,1, -6.647, 10529.915, 388.968, 52866.427 24/12/23,19:16:37,05,10,1, 11.9,1,1, -6.647, 10529.933, 388.971, 52866.265 24/12/23,19:16:37,06,10,1, 11.9,1,1, -6.647, 10529.929, 388.948, 52866.304 24/12/23,19:16:37,07,10,1, 11.9,1,1, -6.647, 10529.920, 388.964, 52866.375 24/12/23,19:16:37,08,10,1, 11.9,1,1, -6.647, 10529.902, 388.958, 52866.329 24/12/23,19:16:37,09,10,1, 11.9,1,1, -6.647, 10529.918, 388.961, 52866.374 24/12/23,19:16:37,10,10,1, 11.9,1,1, -6.647, 10529.918, 388.944, 52866.360 24/12/23,19:16:37,11,10,1, 11.9,1,1, -6.647, 10529.930, 388.952, 52866.300 24/12/23,19:16:37,12,10,1, 11.9,1,1, -6.647, 10529.937, 388.938, 52866.339 24/12/23,19:16:37,13,10,1, 11.9,1,1, -6.647, 10529.947, 388.952, 52866.263 24/12/23,19:16:37,14,10,1, 11.9,1,1, -6.647, 10529.966, 388.947, 52866.301 24/12/23,19:16:37,15,10,1, 11.9,1,1, -6.647, 10529.939, 388.907, 52866.320 24/12/23,19:16:37,16,10,1, 11.9,1,1, -6.647, 10529.965, 388.929, 52866.310 24/12/23,19:16:37,17,10,1, 11.9,1,1, -6.647, 10529.962, 388.920, 52866.395 24/12/23,19:16:37,18,10,1, 11.9,1,1, -6.647, 10529.964, 388.925, 52866.360 24/12/23,19:16:37,19,10,1, 11.9,1,1, -6.647, 10529.952, 388.915, 52866.364 24/12/23,19:16:38,00,09,1, 11.8,1,1, -6.651, 10529.947, 388.915, 52866.364 24/12/23,19:16:38,01,09,1, 11.8,1,1, -6.651, 10529.962, 388.921, 52866.343 24/12/23,19:16:38,02,09,1, 11.8,1,1, -6.651, 10529.996, 388.907, 52866.346 24/12/23,19:16:38,03,09,1, 11.8,1,1, -6.651, 10529.991, 388.911, 52866.338 24/12/23,19:16:38,04,09,1, 11.8,1,1, -6.651, 10530.024, 388.907, 52866.382 24/12/23,19:16:38,05,09,1, 11.8,1,1, -6.651, 10530.001, 388.916, 52866.360 24/12/23,19:16:38,06,09,1, 11.8,1,1, -6.651, 10529.995, 388.922, 52866.349 24/12/23,19:16:38,07,09,1, 11.8,1,1, -6.651, 10530.029, 388.893, 52866.352 24/12/23,19:16:38,08,09,1, 11.8,1,1, -6.651, 10530.030, 388.899, 52866.395 24/12/23,19:16:38,09,09,1, 11.8,1,1, -6.651, 10530.021, 388.881, 52866.249 24/12/23,19:16:38,10,09,1, 11.8,1,1, -6.651, 10530.045, 388.872, 52866.294 24/12/23,19:16:38,11,09,1, 11.8,1,1, -6.651, 10530.015, 388.902, 52866.367 24/12/23,19:16:38,12,09,1, 11.8,1,1, -6.651, 10530.022, 388.877, 52866.374 24/12/23,19:16:38,13,09,1, 11.8,1,1, -6.651, 10530.025, 388.866, 52866.307 24/12/23,19:16:38,14,09,1, 11.8,1,1, -6.651, 10530.066, 388.849, 52866.355 24/12/23,19:16:38,15,09,1, 11.8,1,1, -6.651, 10530.042, 388.853, 52866.236 24/12/23,19:16:38,16,09,1, 11.8,1,1, -6.651, 10530.065, 388.869, 52866.293 24/12/23,19:16:38,17,09,1, 11.8,1,1, -6.651, 10530.049, 388.873, 52866.295 24/12/23,19:16:38,18,09,1, 11.8,1,1, -6.651, 10530.073, 388.861, 52866.317 24/12/23,19:16:38,19,09,1, 11.8,1,1, -6.651, 10530.076, 388.883, 52866.371 24/12/23,19:16:39,00,09,1, 12.0,1,1, -6.649, 10530.072, 388.883, 52866.371 24/12/23,19:16:39,01,09,1, 12.0,1,1, -6.649, 10530.062, 388.883, 52866.377 24/12/23,19:16:39,02,09,1, 12.0,1,1, -6.649, 10530.078, 388.871, 52866.350 24/12/23,19:16:39,03,09,1, 12.0,1,1, -6.649, 10530.069, 388.844, 52866.316 24/12/23,19:16:39,04,09,1, 12.0,1,1, -6.649, 10530.093, 388.871, 52866.332 24/12/23,19:16:39,05,09,1, 12.0,1,1, -6.649, 10530.120, 388.853, 52866.248 24/12/23,19:16:39,06,09,1, 12.0,1,1, -6.649, 10530.112, 388.862, 52866.312 24/12/23,19:16:39,07,09,1, 12.0,1,1, -6.649, 10530.107, 388.843, 52866.259 24/12/23,19:16:39,08,09,1, 12.0,1,1, -6.649, 10530.096, 388.853, 52866.324 24/12/23,19:16:39,09,09,1, 12.0,1,1, -6.649, 10530.131, 388.878, 52866.358 24/12/23,19:16:39,10,09,1, 12.0,1,1, -6.649, 10530.108, 388.878, 52866.302 24/12/23,19:16:39,11,09,1, 12.0,1,1, -6.649, 10530.110, 388.854, 52866.366 24/12/23,19:16:39,12,09,1, 12.0,1,1, -6.649, 10530.125, 388.864, 52866.383 24/12/23,19:16:39,13,09,1, 12.0,1,1, -6.649, 10530.107, 388.847, 52866.377 24/12/23,19:16:39,14,09,1, 12.0,1,1, -6.649, 10530.112, 388.864, 52866.357 24/12/23,19:16:39,15,09,1, 12.0,1,1, -6.649, 10530.129, 388.862, 52866.311 24/12/23,19:16:39,16,09,1, 12.0,1,1, -6.649, 10530.130, 388.841, 52866.392 24/12/23,19:16:39,17,09,1, 12.0,1,1, -6.649, 10530.132, 388.852, 52866.314 24/12/23,19:16:39,18,09,1, 12.0,1,1, -6.649, 10530.135, 388.846, 52866.369 24/12/23,19:16:39,19,09,1, 12.0,1,1, -6.649, 10530.151, 388.848, 52866.369 24/12/23,19:16:40,00,09,1, 11.9,1,1, -6.647, 10530.148, 388.848, 52866.369 24/12/23,19:16:40,01,09,1, 11.9,1,1, -6.647, 10530.159, 388.840, 52866.326 24/12/23,19:16:40,02,09,1, 11.9,1,1, -6.647, 10530.167, 388.833, 52866.317 24/12/23,19:16:40,03,09,1, 11.9,1,1, -6.647, 10530.164, 388.865, 52866.393 24/12/23,19:16:40,04,09,1, 11.9,1,1, -6.647, 10530.183, 388.854, 52866.269 24/12/23,19:16:40,05,09,1, 11.9,1,1, -6.647, 10530.181, 388.834, 52866.371 24/12/23,19:16:40,06,09,1, 11.9,1,1, -6.647, 10530.160, 388.845, 52866.356 24/12/23,19:16:40,07,09,1, 11.9,1,1, -6.647, 10530.188, 388.827, 52866.244 24/12/23,19:16:40,08,09,1, 11.9,1,1, -6.647, 10530.177, 388.833, 52866.321 24/12/23,19:16:40,09,09,1, 11.9,1,1, -6.647, 10530.194, 388.811, 52866.331 24/12/23,19:16:40,10,09,1, 11.9,1,1, -6.647, 10530.195, 388.849, 52866.306 24/12/23,19:16:40,11,09,1, 11.9,1,1, -6.647, 10530.182, 388.826, 52866.311 24/12/23,19:16:40,12,09,1, 11.9,1,1, -6.647, 10530.206, 388.848, 52866.334 24/12/23,19:16:40,13,09,1, 11.9,1,1, -6.647, 10530.237, 388.851, 52866.357 24/12/23,19:16:40,14,09,1, 11.9,1,1, -6.647, 10530.200, 388.836, 52866.329 24/12/23,19:16:40,15,09,1, 11.9,1,1, -6.647, 10530.232, 388.840, 52866.384 24/12/23,19:16:40,16,09,1, 11.9,1,1, -6.647, 10530.216, 388.853, 52866.479 24/12/23,19:16:40,17,09,1, 11.9,1,1, -6.647, 10530.236, 388.847, 52866.308 24/12/23,19:16:40,18,09,1, 11.9,1,1, -6.647, 10530.228, 388.859, 52866.288 24/12/23,19:16:40,19,09,1, 11.9,1,1, -6.647, 10530.230, 388.826, 52866.324 24/12/23,19:16:41,00,09,1, 12.0,1,1, -6.649, 10530.223, 388.826, 52866.324 24/12/23,19:16:41,01,09,1, 12.0,1,1, -6.649, 10530.232, 388.823, 52866.337 24/12/23,19:16:41,02,09,1, 12.0,1,1, -6.649, 10530.227, 388.837, 52866.348 24/12/23,19:16:41,03,09,1, 12.0,1,1, -6.649, 10530.258, 388.818, 52866.336 24/12/23,19:16:41,04,09,1, 12.0,1,1, -6.649, 10530.267, 388.837, 52866.305 24/12/23,19:16:41,05,09,1, 12.0,1,1, -6.649, 10530.267, 388.815, 52866.287 24/12/23,19:16:41,06,09,1, 12.0,1,1, -6.649, 10530.242, 388.824, 52866.305 24/12/23,19:16:41,07,09,1, 12.0,1,1, -6.649, 10530.248, 388.814, 52866.268 24/12/23,19:16:41,08,09,1, 12.0,1,1, -6.649, 10530.240, 388.835, 52866.330 24/12/23,19:16:41,09,09,1, 12.0,1,1, -6.649, 10530.254, 388.832, 52866.247 24/12/23,19:16:41,10,09,1, 12.0,1,1, -6.649, 10530.264, 388.824, 52866.327 24/12/23,19:16:41,11,09,1, 12.0,1,1, -6.649, 10530.262, 388.808, 52866.347 24/12/23,19:16:41,12,09,1, 12.0,1,1, -6.649, 10530.265, 388.838, 52866.324 24/12/23,19:16:41,13,09,1, 12.0,1,1, -6.649, 10530.287, 388.823, 52866.271 24/12/23,19:16:41,14,09,1, 12.0,1,1, -6.649, 10530.282, 388.801, 52866.166 24/12/23,19:16:41,15,09,1, 12.0,1,1, -6.649, 10530.267, 388.812, 52866.284 24/12/23,19:16:41,16,09,1, 12.0,1,1, -6.649, 10530.263, 388.829, 52866.322 24/12/23,19:16:41,17,09,1, 12.0,1,1, -6.649, 10530.260, 388.810, 52866.311 24/12/23,19:16:41,18,09,1, 12.0,1,1, -6.649, 10530.275, 388.810, 52866.304 24/12/23,19:16:41,19,09,1, 12.0,1,1, -6.649, 10530.286, 388.807, 52866.358 24/12/23,19:16:42,00,09,1, 11.9,1,1, -6.652, 10530.281, 388.807, 52866.358 24/12/23,19:16:42,01,09,1, 11.9,1,1, -6.652, 10530.275, 388.830, 52866.337 24/12/23,19:16:42,02,09,1, 11.9,1,1, -6.652, 10530.305, 388.802, 52866.291 24/12/23,19:16:42,03,09,1, 11.9,1,1, -6.652, 10530.291, 388.788, 52866.312 24/12/23,19:16:42,04,09,1, 11.9,1,1, -6.652, 10530.300, 388.793, 52866.306 24/12/23,19:16:42,05,09,1, 11.9,1,1, -6.652, 10530.278, 388.797, 52866.313 24/12/23,19:16:42,06,09,1, 11.9,1,1, -6.652, 10530.303, 388.803, 52866.289 24/12/23,19:16:42,07,09,1, 11.9,1,1, -6.652, 10530.309, 388.792, 52866.253 24/12/23,19:16:42,08,09,1, 11.9,1,1, -6.652, 10530.299, 388.789, 52866.247 24/12/23,19:16:42,09,09,1, 11.9,1,1, -6.652, 10530.291, 388.816, 52866.265 24/12/23,19:16:42,10,09,1, 11.9,1,1, -6.652, 10530.332, 388.799, 52866.254 24/12/23,19:16:42,11,09,1, 11.9,1,1, -6.652, 10530.309, 388.822, 52866.283 24/12/23,19:16:42,12,09,1, 11.9,1,1, -6.652, 10530.327, 388.789, 52866.282 24/12/23,19:16:42,13,09,1, 11.9,1,1, -6.652, 10530.309, 388.808, 52866.338 24/12/23,19:16:42,14,09,1, 11.9,1,1, -6.652, 10530.329, 388.790, 52866.268 24/12/23,19:16:42,15,09,1, 11.9,1,1, -6.652, 10530.302, 388.795, 52866.344 24/12/23,19:16:42,16,09,1, 11.9,1,1, -6.652, 10530.311, 388.786, 52866.274 24/12/23,19:16:42,17,09,1, 11.9,1,1, -6.652, 10530.338, 388.791, 52866.257 24/12/23,19:16:42,18,09,1, 11.9,1,1, -6.652, 10530.299, 388.782, 52866.322 24/12/23,19:16:42,19,09,1, 11.9,1,1, -6.652, 10530.322, 388.785, 52866.303 24/12/23,19:16:43,00,09,1, 11.9,1,1, -6.649, 10530.314, 388.785, 52866.303 24/12/23,19:16:43,01,09,1, 11.9,1,1, -6.649, 10530.323, 388.765, 52866.211 24/12/23,19:16:43,02,09,1, 11.9,1,1, -6.649, 10530.322, 388.794, 52866.327 24/12/23,19:16:43,03,09,1, 11.9,1,1, -6.649, 10530.303, 388.814, 52866.288 24/12/23,19:16:43,04,09,1, 11.9,1,1, -6.649, 10530.323, 388.805, 52866.293 24/12/23,19:16:43,05,09,1, 11.9,1,1, -6.649, 10530.339, 388.811, 52866.306 24/12/23,19:16:43,06,09,1, 11.9,1,1, -6.649, 10530.323, 388.775, 52866.314 24/12/23,19:16:43,07,09,1, 11.9,1,1, -6.649, 10530.312, 388.799, 52866.255 24/12/23,19:16:43,08,09,1, 11.9,1,1, -6.649, 10530.339, 388.783, 52866.286 24/12/23,19:16:43,09,09,1, 11.9,1,1, -6.649, 10530.336, 388.811, 52866.299 24/12/23,19:16:43,10,09,1, 11.9,1,1, -6.649, 10530.335, 388.784, 52866.360 24/12/23,19:16:43,11,09,1, 11.9,1,1, -6.649, 10530.347, 388.810, 52866.344 24/12/23,19:16:43,12,09,1, 11.9,1,1, -6.649, 10530.349, 388.777, 52866.320 24/12/23,19:16:43,13,09,1, 11.9,1,1, -6.649, 10530.331, 388.797, 52866.310 24/12/23,19:16:43,14,09,1, 11.9,1,1, -6.649, 10530.340, 388.782, 52866.302 24/12/23,19:16:43,15,09,1, 11.9,1,1, -6.649, 10530.336, 388.786, 52866.276 24/12/23,19:16:43,16,09,1, 11.9,1,1, -6.649, 10530.330, 388.799, 52866.221 24/12/23,19:16:43,17,09,1, 11.9,1,1, -6.649, 10530.349, 388.773, 52866.313 24/12/23,19:16:43,18,09,1, 11.9,1,1, -6.649, 10530.361, 388.794, 52866.325 24/12/23,19:16:43,19,09,1, 11.9,1,1, -6.649, 10530.374, 388.792, 52866.256 24/12/23,19:16:44,00,09,1, 11.9,1,1, -6.648, 10530.373, 388.792, 52866.256 24/12/23,19:16:44,01,09,1, 11.9,1,1, -6.648, 10530.342, 388.784, 52866.243 24/12/23,19:16:44,02,09,1, 11.9,1,1, -6.648, 10530.347, 388.782, 52866.257 24/12/23,19:16:44,03,09,1, 11.9,1,1, -6.648, 10530.341, 388.784, 52866.281 24/12/23,19:16:44,04,09,1, 11.9,1,1, -6.648, 10530.346, 388.789, 52866.295 24/12/23,19:16:44,05,09,1, 11.9,1,1, -6.648, 10530.377, 388.780, 52866.306 24/12/23,19:16:44,06,09,1, 11.9,1,1, -6.648, 10530.378, 388.790, 52866.334 24/12/23,19:16:44,07,09,1, 11.9,1,1, -6.648, 10530.360, 388.766, 52866.285 24/12/23,19:16:44,08,09,1, 11.9,1,1, -6.648, 10530.373, 388.782, 52866.281 24/12/23,19:16:44,09,09,1, 11.9,1,1, -6.648, 10530.356, 388.764, 52866.305 24/12/23,19:16:44,10,09,1, 11.9,1,1, -6.648, 10530.356, 388.779, 52866.324 24/12/23,19:16:44,11,09,1, 11.9,1,1, -6.648, 10530.358, 388.802, 52866.269 24/12/23,19:16:44,12,09,1, 11.9,1,1, -6.648, 10530.375, 388.794, 52866.315 24/12/23,19:16:44,13,09,1, 11.9,1,1, -6.648, 10530.397, 388.801, 52866.293 24/12/23,19:16:44,14,09,1, 11.9,1,1, -6.648, 10530.367, 388.772, 52866.361 24/12/23,19:16:44,15,09,1, 11.9,1,1, -6.648, 10530.358, 388.809, 52866.343 24/12/23,19:16:44,16,09,1, 11.9,1,1, -6.648, 10530.376, 388.779, 52866.249 24/12/23,19:16:44,17,09,1, 11.9,1,1, -6.648, 10530.359, 388.786, 52866.309 24/12/23,19:16:44,18,09,1, 11.9,1,1, -6.648, 10530.364, 388.800, 52866.264 24/12/23,19:16:44,19,09,1, 11.9,1,1, -6.648, 10530.370, 388.782, 52866.247 24/12/23,19:16:45,00,09,1, 11.9,1,1, -6.652, 10530.365, 388.782, 52866.247 24/12/23,19:16:45,01,09,1, 11.9,1,1, -6.652, 10530.381, 388.794, 52866.357 24/12/23,19:16:45,02,09,1, 11.9,1,1, -6.652, 10530.368, 388.790, 52866.373 24/12/23,19:16:45,03,09,1, 11.9,1,1, -6.652, 10530.355, 388.784, 52866.265 24/12/23,19:16:45,04,09,1, 11.9,1,1, -6.652, 10530.395, 388.817, 52866.342 24/12/23,19:16:45,05,09,1, 11.9,1,1, -6.652, 10530.383, 388.779, 52866.349 24/12/23,19:16:45,06,09,1, 11.9,1,1, -6.652, 10530.378, 388.805, 52866.335 24/12/23,19:16:45,07,09,1, 11.9,1,1, -6.652, 10530.373, 388.779, 52866.260 24/12/23,19:16:45,08,09,1, 11.9,1,1, -6.652, 10530.362, 388.779, 52866.220 24/12/23,19:16:45,09,09,1, 11.9,1,1, -6.652, 10530.381, 388.805, 52866.319 24/12/23,19:16:45,10,09,1, 11.9,1,1, -6.652, 10530.376, 388.796, 52866.274 24/12/23,19:16:45,11,09,1, 11.9,1,1, -6.652, 10530.373, 388.787, 52866.363 24/12/23,19:16:45,12,09,1, 11.9,1,1, -6.652, 10530.374, 388.785, 52866.263 24/12/23,19:16:45,13,09,1, 11.9,1,1, -6.652, 10530.385, 388.786, 52866.276 24/12/23,19:16:45,14,09,1, 11.9,1,1, -6.652, 10530.370, 388.769, 52866.275 24/12/23,19:16:45,15,09,1, 11.9,1,1, -6.652, 10530.398, 388.814, 52866.303 24/12/23,19:16:45,16,09,1, 11.9,1,1, -6.652, 10530.391, 388.803, 52866.260 24/12/23,19:16:45,17,09,1, 11.9,1,1, -6.652, 10530.413, 388.812, 52866.274 24/12/23,19:16:45,18,09,1, 11.9,1,1, -6.652, 10530.387, 388.786, 52866.280 24/12/23,19:16:45,19,09,1, 11.9,1,1, -6.652, 10530.391, 388.797, 52866.273 24/12/23,19:16:46,00,10,1, 11.9,1,1, -6.651, 10530.390, 388.797, 52866.273 24/12/23,19:16:46,01,10,1, 11.9,1,1, -6.651, 10530.392, 388.789, 52866.218 24/12/23,19:16:46,02,10,1, 11.9,1,1, -6.651, 10530.370, 388.797, 52866.251 24/12/23,19:16:46,03,10,1, 11.9,1,1, -6.651, 10530.378, 388.803, 52866.292 24/12/23,19:16:46,04,10,1, 11.9,1,1, -6.651, 10530.384, 388.789, 52866.362 24/12/23,19:16:46,05,10,1, 11.9,1,1, -6.651, 10530.373, 388.791, 52866.359 24/12/23,19:16:46,06,10,1, 11.9,1,1, -6.651, 10530.386, 388.795, 52866.275 24/12/23,19:16:46,07,10,1, 11.9,1,1, -6.651, 10530.398, 388.798, 52866.288 24/12/23,19:16:46,08,10,1, 11.9,1,1, -6.651, 10530.384, 388.784, 52866.298 24/12/23,19:16:46,09,10,1, 11.9,1,1, -6.651, 10530.394, 388.775, 52866.228 24/12/23,19:16:46,10,10,1, 11.9,1,1, -6.651, 10530.385, 388.803, 52866.347 24/12/23,19:16:46,11,10,1, 11.9,1,1, -6.651, 10530.369, 388.813, 52866.310 24/12/23,19:16:46,12,10,1, 11.9,1,1, -6.651, 10530.357, 388.826, 52866.316 24/12/23,19:16:46,13,10,1, 11.9,1,1, -6.651, 10530.364, 388.821, 52866.281 24/12/23,19:16:46,14,10,1, 11.9,1,1, -6.651, 10530.396, 388.797, 52866.219 24/12/23,19:16:46,15,10,1, 11.9,1,1, -6.651, 10530.408, 388.841, 52866.321 24/12/23,19:16:46,16,10,1, 11.9,1,1, -6.651, 10530.422, 388.796, 52866.226 24/12/23,19:16:46,17,10,1, 11.9,1,1, -6.651, 10530.379, 388.814, 52866.278 24/12/23,19:16:46,18,10,1, 11.9,1,1, -6.651, 10530.393, 388.832, 52866.310 24/12/23,19:16:46,19,10,1, 11.9,1,1, -6.651, 10530.415, 388.800, 52866.280 24/12/23,19:16:47,00,10,1, 11.9,1,1, -6.648, 10530.415, 388.800, 52866.280 24/12/23,19:16:47,01,10,1, 11.9,1,1, -6.648, 10530.414, 388.829, 52866.276 24/12/23,19:16:47,02,10,1, 11.9,1,1, -6.648, 10530.405, 388.785, 52866.269 24/12/23,19:16:47,03,10,1, 11.9,1,1, -6.648, 10530.433, 388.838, 52866.323 24/12/23,19:16:47,04,10,1, 11.9,1,1, -6.648, 10530.439, 388.830, 52866.314 24/12/23,19:16:47,05,10,1, 11.9,1,1, -6.648, 10530.400, 388.852, 52866.299 24/12/23,19:16:47,06,10,1, 11.9,1,1, -6.648, 10530.426, 388.823, 52866.325 24/12/23,19:16:47,07,10,1, 11.9,1,1, -6.648, 10530.413, 388.820, 52866.296 24/12/23,19:16:47,08,10,1, 11.9,1,1, -6.648, 10530.426, 388.837, 52866.364 24/12/23,19:16:47,09,10,1, 11.9,1,1, -6.648, 10530.435, 388.809, 52866.245 24/12/23,19:16:47,10,10,1, 11.9,1,1, -6.648, 10530.410, 388.825, 52866.336 24/12/23,19:16:47,11,10,1, 11.9,1,1, -6.648, 10530.424, 388.838, 52866.299 24/12/23,19:16:47,12,10,1, 11.9,1,1, -6.648, 10530.432, 388.842, 52866.337 24/12/23,19:16:47,13,10,1, 11.9,1,1, -6.648, 10530.432, 388.831, 52866.333 24/12/23,19:16:47,14,10,1, 11.9,1,1, -6.648, 10530.432, 388.807, 52866.327 24/12/23,19:16:47,15,10,1, 11.9,1,1, -6.648, 10530.424, 388.827, 52866.260 24/12/23,19:16:47,16,10,1, 11.9,1,1, -6.648, 10530.455, 388.847, 52866.295 24/12/23,19:16:47,17,10,1, 11.9,1,1, -6.648, 10530.460, 388.824, 52866.266 24/12/23,19:16:47,18,10,1, 11.9,1,1, -6.648, 10530.463, 388.823, 52866.284 24/12/23,19:16:47,19,10,1, 11.9,1,1, -6.648, 10530.451, 388.802, 52866.055 24/12/23,19:16:48,00,10,1, 11.9,1,1, -6.651, 10530.448, 388.802, 52866.055 24/12/23,19:16:48,01,10,1, 11.9,1,1, -6.651, 10530.443, 388.847, 52866.305 24/12/23,19:16:48,02,10,1, 11.9,1,1, -6.651, 10530.456, 388.846, 52866.349 24/12/23,19:16:48,03,10,1, 11.9,1,1, -6.651, 10530.433, 388.860, 52866.433 24/12/23,19:16:48,04,10,1, 11.9,1,1, -6.651, 10530.468, 388.823, 52866.259 24/12/23,19:16:48,05,10,1, 11.9,1,1, -6.651, 10530.458, 388.813, 52866.204 24/12/23,19:16:48,06,10,1, 11.9,1,1, -6.651, 10530.495, 388.818, 52866.215 24/12/23,19:16:48,07,10,1, 11.9,1,1, -6.651, 10530.478, 388.832, 52866.246 24/12/23,19:16:48,08,10,1, 11.9,1,1, -6.651, 10530.474, 388.820, 52866.215 24/12/23,19:16:48,09,10,1, 11.9,1,1, -6.651, 10530.481, 388.823, 52866.288 24/12/23,19:16:48,10,10,1, 11.9,1,1, -6.651, 10530.486, 388.861, 52866.307 24/12/23,19:16:48,11,10,1, 11.9,1,1, -6.651, 10530.470, 388.850, 52866.288 24/12/23,19:16:48,12,10,1, 11.9,1,1, -6.651, 10530.480, 388.839, 52866.244 24/12/23,19:16:48,13,10,1, 11.9,1,1, -6.651, 10530.485, 388.830, 52866.343 24/12/23,19:16:48,14,10,1, 11.9,1,1, -6.651, 10530.465, 388.851, 52866.304 24/12/23,19:16:48,15,10,1, 11.9,1,1, -6.651, 10530.501, 388.830, 52866.256 24/12/23,19:16:48,16,10,1, 11.9,1,1, -6.651, 10530.498, 388.824, 52866.287 24/12/23,19:16:48,17,10,1, 11.9,1,1, -6.651, 10530.495, 388.842, 52866.251 24/12/23,19:16:48,18,10,1, 11.9,1,1, -6.651, 10530.473, 388.825, 52866.052 24/12/23,19:16:48,19,10,1, 11.9,1,1, -6.651, 10530.506, 388.846, 52866.350 24/12/23,19:16:49,00,10,1, 11.9,1,1, -6.650, 10530.498, 388.846, 52866.350 24/12/23,19:16:49,01,10,1, 11.9,1,1, -6.650, 10530.534, 388.834, 52866.336 24/12/23,19:16:49,02,10,1, 11.9,1,1, -6.650, 10530.523, 388.857, 52866.340 24/12/23,19:16:49,03,10,1, 11.9,1,1, -6.650, 10530.534, 388.851, 52866.280 24/12/23,19:16:49,04,10,1, 11.9,1,1, -6.650, 10530.516, 388.820, 52866.267 24/12/23,19:16:49,05,10,1, 11.9,1,1, -6.650, 10530.539, 388.834, 52866.288 24/12/23,19:16:49,06,10,1, 11.9,1,1, -6.650, 10530.557, 388.849, 52866.399 24/12/23,19:16:49,07,10,1, 11.9,1,1, -6.650, 10530.512, 388.840, 52866.216 24/12/23,19:16:49,08,10,1, 11.9,1,1, -6.650, 10530.520, 388.834, 52866.248 24/12/23,19:16:49,09,10,1, 11.9,1,1, -6.650, 10530.536, 388.843, 52866.244 24/12/23,19:16:49,10,10,1, 11.9,1,1, -6.650, 10530.556, 388.848, 52866.346 24/12/23,19:16:49,11,10,1, 11.9,1,1, -6.650, 10530.537, 388.854, 52866.329 24/12/23,19:16:49,12,10,1, 11.9,1,1, -6.650, 10530.574, 388.812, 52866.235 24/12/23,19:16:49,13,10,1, 11.9,1,1, -6.650, 10530.566, 388.827, 52866.238 24/12/23,19:16:49,14,10,1, 11.9,1,1, -6.650, 10530.592, 388.822, 52866.310 24/12/23,19:16:49,15,10,1, 11.9,1,1, -6.650, 10530.585, 388.832, 52866.213 24/12/23,19:16:49,16,10,1, 11.9,1,1, -6.650, 10530.586, 388.833, 52866.279 24/12/23,19:16:49,17,10,1, 11.9,1,1, -6.650, 10530.596, 388.837, 52866.248 24/12/23,19:16:49,18,10,1, 11.9,1,1, -6.650, 10530.572, 388.863, 52866.278 24/12/23,19:16:49,19,10,1, 11.9,1,1, -6.650, 10530.613, 388.840, 52866.299 24/12/23,19:16:50,00,10,1, 11.8,1,1, -6.647, 10530.607, 388.840, 52866.299 24/12/23,19:16:50,01,10,1, 11.8,1,1, -6.647, 10530.599, 388.853, 52866.237 24/12/23,19:16:50,02,10,1, 11.8,1,1, -6.647, 10530.613, 388.839, 52866.243 24/12/23,19:16:50,03,10,1, 11.8,1,1, -6.647, 10530.617, 388.844, 52866.185 24/12/23,19:16:50,04,10,1, 11.8,1,1, -6.647, 10530.588, 388.868, 52866.239 24/12/23,19:16:50,05,10,1, 11.8,1,1, -6.647, 10530.596, 388.832, 52866.202 24/12/23,19:16:50,06,10,1, 11.8,1,1, -6.647, 10530.607, 388.860, 52866.297 24/12/23,19:16:50,07,10,1, 11.8,1,1, -6.647, 10530.613, 388.838, 52866.340 24/12/23,19:16:50,08,10,1, 11.8,1,1, -6.647, 10530.626, 388.872, 52866.303 24/12/23,19:16:50,09,10,1, 11.8,1,1, -6.647, 10530.621, 388.849, 52866.285 24/12/23,19:16:50,10,10,1, 11.8,1,1, -6.647, 10530.634, 388.842, 52866.273 24/12/23,19:16:50,11,10,1, 11.8,1,1, -6.647, 10530.613, 388.857, 52866.238 24/12/23,19:16:50,12,10,1, 11.8,1,1, -6.647, 10530.644, 388.833, 52866.323 24/12/23,19:16:50,13,10,1, 11.8,1,1, -6.647, 10530.629, 388.838, 52866.219 24/12/23,19:16:50,14,10,1, 11.8,1,1, -6.647, 10530.649, 388.862, 52866.200 24/12/23,19:16:50,15,10,1, 11.8,1,1, -6.647, 10530.631, 388.831, 52866.252 24/12/23,19:16:50,16,10,1, 11.8,1,1, -6.647, 10530.637, 388.865, 52866.252 24/12/23,19:16:50,17,10,1, 11.8,1,1, -6.647, 10530.654, 388.887, 52866.276 24/12/23,19:16:50,18,10,1, 11.8,1,1, -6.647, 10530.662, 388.821, 52866.283 24/12/23,19:16:50,19,10,1, 11.8,1,1, -6.647, 10530.679, 388.868, 52866.201 24/12/23,19:16:51,00,10,1, 11.9,1,1, -6.651, 10530.673, 388.868, 52866.201 24/12/23,19:16:51,01,10,1, 11.9,1,1, -6.651, 10530.660, 388.844, 52866.164 24/12/23,19:16:51,02,10,1, 11.9,1,1, -6.651, 10530.678, 388.849, 52866.225 24/12/23,19:16:51,03,10,1, 11.9,1,1, -6.651, 10530.694, 388.863, 52866.244 24/12/23,19:16:51,04,10,1, 11.9,1,1, -6.651, 10530.695, 388.835, 52866.207 24/12/23,19:16:51,05,10,1, 11.9,1,1, -6.651, 10530.701, 388.879, 52866.254 24/12/23,19:16:51,06,10,1, 11.9,1,1, -6.651, 10530.676, 388.866, 52866.363 24/12/23,19:16:51,07,10,1, 11.9,1,1, -6.651, 10530.689, 388.881, 52866.371 24/12/23,19:16:51,08,10,1, 11.9,1,1, -6.651, 10530.690, 388.858, 52866.265 24/12/23,19:16:51,09,10,1, 11.9,1,1, -6.651, 10530.710, 388.857, 52866.255 24/12/23,19:16:51,10,10,1, 11.9,1,1, -6.651, 10530.692, 388.867, 52866.291 24/12/23,19:16:51,11,10,1, 11.9,1,1, -6.651, 10530.721, 388.844, 52866.301 24/12/23,19:16:51,12,10,1, 11.9,1,1, -6.651, 10530.701, 388.853, 52866.310 24/12/23,19:16:51,13,10,1, 11.9,1,1, -6.651, 10530.704, 388.899, 52866.268 24/12/23,19:16:51,14,10,1, 11.9,1,1, -6.651, 10530.728, 388.855, 52866.254 24/12/23,19:16:51,15,10,1, 11.9,1,1, -6.651, 10530.719, 388.885, 52866.197 24/12/23,19:16:51,16,10,1, 11.9,1,1, -6.651, 10530.728, 388.882, 52866.227 24/12/23,19:16:51,17,10,1, 11.9,1,1, -6.651, 10530.747, 388.887, 52866.192 24/12/23,19:16:51,18,10,1, 11.9,1,1, -6.651, 10530.723, 388.894, 52866.205 24/12/23,19:16:51,19,10,1, 11.9,1,1, -6.651, 10530.735, 388.867, 52866.223 24/12/23,19:16:52,00,09,1, 11.9,1,1, -6.649, 10530.732, 388.867, 52866.223 24/12/23,19:16:52,01,09,1, 11.9,1,1, -6.649, 10530.745, 388.885, 52866.293 24/12/23,19:16:52,02,09,1, 11.9,1,1, -6.649, 10530.761, 388.868, 52866.247 24/12/23,19:16:52,03,09,1, 11.9,1,1, -6.649, 10530.741, 388.883, 52866.277 24/12/23,19:16:52,04,09,1, 11.9,1,1, -6.649, 10530.724, 388.872, 52866.292 24/12/23,19:16:52,05,09,1, 11.9,1,1, -6.649, 10530.734, 388.884, 52866.256 24/12/23,19:16:52,06,09,1, 11.9,1,1, -6.649, 10530.758, 388.893, 52866.229 24/12/23,19:16:52,07,09,1, 11.9,1,1, -6.649, 10530.760, 388.870, 52866.265 24/12/23,19:16:52,08,09,1, 11.9,1,1, -6.649, 10530.767, 388.883, 52866.246 24/12/23,19:16:52,09,09,1, 11.9,1,1, -6.649, 10530.769, 388.891, 52866.209 24/12/23,19:16:52,10,09,1, 11.9,1,1, -6.649, 10530.762, 388.889, 52866.313 24/12/23,19:16:52,11,09,1, 11.9,1,1, -6.649, 10530.777, 388.883, 52866.233 24/12/23,19:16:52,12,09,1, 11.9,1,1, -6.649, 10530.775, 388.888, 52866.258 24/12/23,19:16:52,13,09,1, 11.9,1,1, -6.649, 10530.765, 388.878, 52866.228 24/12/23,19:16:52,14,09,1, 11.9,1,1, -6.649, 10530.786, 388.890, 52866.195 24/12/23,19:16:52,15,09,1, 11.9,1,1, -6.649, 10530.797, 388.864, 52866.174 24/12/23,19:16:52,16,09,1, 11.9,1,1, -6.649, 10530.793, 388.910, 52866.291 24/12/23,19:16:52,17,09,1, 11.9,1,1, -6.649, 10530.765, 388.884, 52866.195 24/12/23,19:16:52,18,09,1, 11.9,1,1, -6.649, 10530.777, 388.903, 52866.299 24/12/23,19:16:52,19,09,1, 11.9,1,1, -6.649, 10530.764, 388.892, 52866.295 24/12/23,19:16:53,00,09,1, 11.9,1,1, -6.649, 10530.757, 388.892, 52866.295 24/12/23,19:16:53,01,09,1, 11.9,1,1, -6.649, 10530.791, 388.888, 52866.322 24/12/23,19:16:53,02,09,1, 11.9,1,1, -6.649, 10530.813, 388.887, 52866.267 24/12/23,19:16:53,03,09,1, 11.9,1,1, -6.649, 10530.799, 388.859, 52866.316 24/12/23,19:16:53,04,09,1, 11.9,1,1, -6.649, 10530.805, 388.884, 52866.197 24/12/23,19:16:53,05,09,1, 11.9,1,1, -6.649, 10530.804, 388.900, 52866.190 24/12/23,19:16:53,06,09,1, 11.9,1,1, -6.649, 10530.760, 388.887, 52866.298 24/12/23,19:16:53,07,09,1, 11.9,1,1, -6.649, 10530.817, 388.888, 52866.237 24/12/23,19:16:53,08,09,1, 11.9,1,1, -6.649, 10530.805, 388.893, 52866.239 24/12/23,19:16:53,09,09,1, 11.9,1,1, -6.649, 10530.804, 388.880, 52866.291 24/12/23,19:16:53,10,09,1, 11.9,1,1, -6.649, 10530.806, 388.891, 52866.197 24/12/23,19:16:53,11,09,1, 11.9,1,1, -6.649, 10530.809, 388.895, 52866.207 24/12/23,19:16:53,12,09,1, 11.9,1,1, -6.649, 10530.808, 388.893, 52866.323 24/12/23,19:16:53,13,09,1, 11.9,1,1, -6.649, 10530.811, 388.889, 52866.253 24/12/23,19:16:53,14,09,1, 11.9,1,1, -6.649, 10530.819, 388.878, 52866.200 24/12/23,19:16:53,15,09,1, 11.9,1,1, -6.649, 10530.815, 388.907, 52866.192 24/12/23,19:16:53,16,09,1, 11.9,1,1, -6.649, 10530.804, 388.888, 52866.290 24/12/23,19:16:53,17,09,1, 11.9,1,1, -6.649, 10530.839, 388.893, 52866.215 24/12/23,19:16:53,18,09,1, 11.9,1,1, -6.649, 10530.815, 388.886, 52866.253 24/12/23,19:16:53,19,09,1, 11.9,1,1, -6.649, 10530.834, 388.888, 52866.256 24/12/23,19:16:54,00,09,1, 11.9,1,1, -6.648, 10530.832, 388.888, 52866.256 24/12/23,19:16:54,01,09,1, 11.9,1,1, -6.648, 10530.833, 388.916, 52866.271 24/12/23,19:16:54,02,09,1, 11.9,1,1, -6.648, 10530.856, 388.861, 52866.236 24/12/23,19:16:54,03,09,1, 11.9,1,1, -6.648, 10530.846, 388.890, 52866.287 24/12/23,19:16:54,04,09,1, 11.9,1,1, -6.648, 10530.832, 388.880, 52866.227 24/12/23,19:16:54,05,09,1, 11.9,1,1, -6.648, 10530.835, 388.867, 52866.272 24/12/23,19:16:54,06,09,1, 11.9,1,1, -6.648, 10530.831, 388.898, 52866.242 24/12/23,19:16:54,07,09,1, 11.9,1,1, -6.648, 10530.846, 388.869, 52866.223 24/12/23,19:16:54,08,09,1, 11.9,1,1, -6.648, 10530.841, 388.881, 52866.276 24/12/23,19:16:54,09,09,1, 11.9,1,1, -6.648, 10530.829, 388.875, 52866.202 24/12/23,19:16:54,10,09,1, 11.9,1,1, -6.648, 10530.867, 388.884, 52866.228 24/12/23,19:16:54,11,09,1, 11.9,1,1, -6.648, 10530.846, 388.896, 52866.258 24/12/23,19:16:54,12,09,1, 11.9,1,1, -6.648, 10530.869, 388.897, 52866.220 24/12/23,19:16:54,13,09,1, 11.9,1,1, -6.648, 10530.855, 388.909, 52866.261 24/12/23,19:16:54,14,09,1, 11.9,1,1, -6.648, 10530.837, 388.933, 52866.218 24/12/23,19:16:54,15,09,1, 11.9,1,1, -6.648, 10530.836, 388.873, 52866.287 24/12/23,19:16:54,16,09,1, 11.9,1,1, -6.648, 10530.861, 388.907, 52866.258 24/12/23,19:16:54,17,09,1, 11.9,1,1, -6.648, 10530.840, 388.882, 52866.257 24/12/23,19:16:54,18,09,1, 11.9,1,1, -6.648, 10530.847, 388.895, 52866.288 24/12/23,19:16:54,19,09,1, 11.9,1,1, -6.648, 10530.856, 388.897, 52866.236 24/12/23,19:16:55,00,09,1, 11.9,1,1, -6.649, 10530.849, 388.897, 52866.236 24/12/23,19:16:55,01,09,1, 11.9,1,1, -6.649, 10530.854, 388.873, 52866.235 24/12/23,19:16:55,02,09,1, 11.9,1,1, -6.649, 10530.880, 388.882, 52866.176 24/12/23,19:16:55,03,09,1, 11.9,1,1, -6.649, 10530.853, 388.892, 52866.239 24/12/23,19:16:55,04,09,1, 11.9,1,1, -6.649, 10530.851, 388.897, 52866.206 24/12/23,19:16:55,05,09,1, 11.9,1,1, -6.649, 10530.843, 388.894, 52866.169 24/12/23,19:16:55,06,09,1, 11.9,1,1, -6.649, 10530.871, 388.895, 52866.269 24/12/23,19:16:55,07,09,1, 11.9,1,1, -6.649, 10530.817, 388.926, 52866.249 24/12/23,19:16:55,08,09,1, 11.9,1,1, -6.649, 10530.862, 388.895, 52866.249 24/12/23,19:16:55,09,09,1, 11.9,1,1, -6.649, 10530.841, 388.896, 52866.264 24/12/23,19:16:55,10,09,1, 11.9,1,1, -6.649, 10530.839, 388.902, 52866.264 24/12/23,19:16:55,11,09,1, 11.9,1,1, -6.649, 10530.872, 388.873, 52866.267 24/12/23,19:16:55,12,09,1, 11.9,1,1, -6.649, 10530.849, 388.889, 52866.241 24/12/23,19:16:55,13,09,1, 11.9,1,1, -6.649, 10530.845, 388.901, 52866.226 24/12/23,19:16:55,14,09,1, 11.9,1,1, -6.649, 10530.858, 388.889, 52866.236 24/12/23,19:16:55,15,09,1, 11.9,1,1, -6.649, 10530.846, 388.900, 52866.336 24/12/23,19:16:55,16,09,1, 11.9,1,1, -6.649, 10530.860, 388.894, 52866.302 24/12/23,19:16:55,17,09,1, 11.9,1,1, -6.649, 10530.835, 388.891, 52866.310 24/12/23,19:16:55,18,09,1, 11.9,1,1, -6.649, 10530.844, 388.887, 52866.273 24/12/23,19:16:55,19,09,1, 11.9,1,1, -6.649, 10530.833, 388.885, 52866.200 24/12/23,19:16:56,00,09,1, 11.9,1,1, -6.647, 10530.832, 388.885, 52866.200 24/12/23,19:16:56,01,09,1, 11.9,1,1, -6.647, 10530.858, 388.902, 52866.256 24/12/23,19:16:56,02,09,1, 11.9,1,1, -6.647, 10530.817, 388.894, 52866.302 24/12/23,19:16:56,03,09,1, 11.9,1,1, -6.647, 10530.837, 388.898, 52866.298 24/12/23,19:16:56,04,09,1, 11.9,1,1, -6.647, 10530.855, 388.888, 52866.226 24/12/23,19:16:56,05,09,1, 11.9,1,1, -6.647, 10530.825, 388.879, 52866.234 24/12/23,19:16:56,06,09,1, 11.9,1,1, -6.647, 10530.825, 388.884, 52866.241 24/12/23,19:16:56,07,09,1, 11.9,1,1, -6.647, 10530.822, 388.885, 52866.260 24/12/23,19:16:56,08,09,1, 11.9,1,1, -6.647, 10530.860, 388.898, 52866.243 24/12/23,19:16:56,09,09,1, 11.9,1,1, -6.647, 10530.838, 388.905, 52866.258 24/12/23,19:16:56,10,09,1, 11.9,1,1, -6.647, 10530.846, 388.896, 52866.293 24/12/23,19:16:56,11,09,1, 11.9,1,1, -6.647, 10530.846, 388.903, 52866.307 24/12/23,19:16:56,12,09,1, 11.9,1,1, -6.647, 10530.833, 388.894, 52866.353 24/12/23,19:16:56,13,09,1, 11.9,1,1, -6.647, 10530.805, 388.897, 52866.303 24/12/23,19:16:56,14,09,1, 11.9,1,1, -6.647, 10530.806, 388.871, 52866.290 24/12/23,19:16:56,15,09,1, 11.9,1,1, -6.647, 10530.825, 388.902, 52866.240 24/12/23,19:16:56,16,09,1, 11.9,1,1, -6.647, 10530.849, 388.911, 52866.306 24/12/23,19:16:56,17,09,1, 11.9,1,1, -6.647, 10530.813, 388.907, 52866.258 24/12/23,19:16:56,18,09,1, 11.9,1,1, -6.647, 10530.836, 388.882, 52866.169 24/12/23,19:16:56,19,09,1, 11.9,1,1, -6.647, 10530.850, 388.880, 52866.182 24/12/23,19:16:57,00,09,1, 11.9,1,1, -6.651, 10530.849, 388.880, 52866.182 24/12/23,19:16:57,01,09,1, 11.9,1,1, -6.651, 10530.826, 388.918, 52866.231 24/12/23,19:16:57,02,09,1, 11.9,1,1, -6.651, 10530.830, 388.903, 52866.324 24/12/23,19:16:57,03,09,1, 11.9,1,1, -6.651, 10530.835, 388.911, 52866.283 24/12/23,19:16:57,04,09,1, 11.9,1,1, -6.651, 10530.844, 388.902, 52866.312 24/12/23,19:16:57,05,09,1, 11.9,1,1, -6.651, 10530.828, 388.904, 52866.328 24/12/23,19:16:57,06,09,1, 11.9,1,1, -6.651, 10530.817, 388.887, 52866.299 24/12/23,19:16:57,07,09,1, 11.9,1,1, -6.651, 10530.825, 388.880, 52866.266 24/12/23,19:16:57,08,09,1, 11.9,1,1, -6.651, 10530.853, 388.893, 52866.312 24/12/23,19:16:57,09,09,1, 11.9,1,1, -6.651, 10530.838, 388.856, 52866.304 24/12/23,19:16:57,10,09,1, 11.9,1,1, -6.651, 10530.843, 388.890, 52866.328 24/12/23,19:16:57,11,09,1, 11.9,1,1, -6.651, 10530.864, 388.879, 52866.326 24/12/23,19:16:57,12,09,1, 11.9,1,1, -6.651, 10530.846, 388.876, 52866.345 24/12/23,19:16:57,13,09,1, 11.9,1,1, -6.651, 10530.842, 388.870, 52866.318 24/12/23,19:16:57,14,09,1, 11.9,1,1, -6.651, 10530.810, 388.860, 52866.270 24/12/23,19:16:57,15,09,1, 11.9,1,1, -6.651, 10530.854, 388.887, 52866.338 24/12/23,19:16:57,16,09,1, 11.9,1,1, -6.651, 10530.816, 388.881, 52866.238 24/12/23,19:16:57,17,09,1, 11.9,1,1, -6.651, 10530.829, 388.880, 52866.232 24/12/23,19:16:57,18,09,1, 11.9,1,1, -6.651, 10530.811, 388.882, 52866.378 24/12/23,19:16:57,19,09,1, 11.9,1,1, -6.651, 10530.841, 388.880, 52866.325 24/12/23,19:16:58,00,09,1, 11.9,1,1, -6.651, 10530.840, 388.880, 52866.325 24/12/23,19:16:58,01,09,1, 11.9,1,1, -6.651, 10530.828, 388.884, 52866.266 24/12/23,19:16:58,02,09,1, 11.9,1,1, -6.651, 10530.825, 388.900, 52866.267 24/12/23,19:16:58,03,09,1, 11.9,1,1, -6.651, 10530.814, 388.878, 52866.377 24/12/23,19:16:58,04,09,1, 11.9,1,1, -6.651, 10530.814, 388.875, 52866.372 24/12/23,19:16:58,05,09,1, 11.9,1,1, -6.651, 10530.841, 388.866, 52866.292 24/12/23,19:16:58,06,09,1, 11.9,1,1, -6.651, 10530.810, 388.870, 52866.342 24/12/23,19:16:58,07,09,1, 11.9,1,1, -6.651, 10530.825, 388.882, 52866.343 24/12/23,19:16:58,08,09,1, 11.9,1,1, -6.651, 10530.798, 388.867, 52866.331 24/12/23,19:16:58,09,09,1, 11.9,1,1, -6.651, 10530.808, 388.886, 52866.299 24/12/23,19:16:58,10,09,1, 11.9,1,1, -6.651, 10530.831, 388.883, 52866.314 24/12/23,19:16:58,11,09,1, 11.9,1,1, -6.651, 10530.802, 388.862, 52866.291 24/12/23,19:16:58,12,09,1, 11.9,1,1, -6.651, 10530.777, 388.883, 52866.276 24/12/23,19:16:58,13,09,1, 11.9,1,1, -6.651, 10530.816, 388.864, 52866.287 24/12/23,19:16:58,14,09,1, 11.9,1,1, -6.651, 10530.798, 388.878, 52866.295 24/12/23,19:16:58,15,09,1, 11.9,1,1, -6.651, 10530.815, 388.898, 52866.357 24/12/23,19:16:58,16,09,1, 11.9,1,1, -6.651, 10530.814, 388.864, 52866.302 24/12/23,19:16:58,17,09,1, 11.9,1,1, -6.651, 10530.820, 388.880, 52866.294 24/12/23,19:16:58,18,09,1, 11.9,1,1, -6.651, 10530.830, 388.865, 52866.361 24/12/23,19:16:58,19,09,1, 11.9,1,1, -6.651, 10530.795, 388.880, 52866.342 24/12/23,19:16:59,00,09,1, 11.9,1,1, -6.649, 10530.790, 388.880, 52866.342 24/12/23,19:16:59,01,09,1, 11.9,1,1, -6.649, 10530.802, 388.870, 52866.370 24/12/23,19:16:59,02,09,1, 11.9,1,1, -6.649, 10530.803, 388.847, 52866.277 24/12/23,19:16:59,03,09,1, 11.9,1,1, -6.649, 10530.799, 388.867, 52866.263 24/12/23,19:16:59,04,09,1, 11.9,1,1, -6.649, 10530.794, 388.869, 52866.393 24/12/23,19:16:59,05,09,1, 11.9,1,1, -6.649, 10530.804, 388.875, 52866.300 24/12/23,19:16:59,06,09,1, 11.9,1,1, -6.649, 10530.789, 388.880, 52866.360 24/12/23,19:16:59,07,09,1, 11.9,1,1, -6.649, 10530.806, 388.855, 52866.299 24/12/23,19:16:59,08,09,1, 11.9,1,1, -6.649, 10530.796, 388.875, 52866.373 24/12/23,19:16:59,09,09,1, 11.9,1,1, -6.649, 10530.778, 388.863, 52866.342 24/12/23,19:16:59,10,09,1, 11.9,1,1, -6.649, 10530.791, 388.849, 52866.377 24/12/23,19:16:59,11,09,1, 11.9,1,1, -6.649, 10530.796, 388.860, 52866.284 24/12/23,19:16:59,12,09,1, 11.9,1,1, -6.649, 10530.786, 388.817, 52866.271 24/12/23,19:16:59,13,09,1, 11.9,1,1, -6.649, 10530.767, 388.851, 52866.374 24/12/23,19:16:59,14,09,1, 11.9,1,1, -6.649, 10530.807, 388.836, 52866.368 24/12/23,19:16:59,15,09,1, 11.9,1,1, -6.649, 10530.785, 388.823, 52866.334 24/12/23,19:16:59,16,09,1, 11.9,1,1, -6.649, 10530.788, 388.868, 52866.383 24/12/23,19:16:59,17,09,1, 11.9,1,1, -6.649, 10530.773, 388.855, 52866.325 24/12/23,19:16:59,18,09,1, 11.9,1,1, -6.649, 10530.783, 388.859, 52866.382 24/12/23,19:16:59,19,09,1, 11.9,1,1, -6.649, 10530.776, 388.875, 52866.378 24/12/23,19:17:00,00,09,1, 12.0,1,1, -6.652, 10530.773, 388.875, 52866.378 24/12/23,19:17:00,01,09,1, 12.0,1,1, -6.652, 10530.755, 388.838, 52866.402 24/12/23,19:17:00,02,09,1, 12.0,1,1, -6.652, 10530.758, 388.854, 52866.327 24/12/23,19:17:00,03,09,1, 12.0,1,1, -6.652, 10530.786, 388.840, 52866.280 24/12/23,19:17:00,04,09,1, 12.0,1,1, -6.652, 10530.760, 388.817, 52866.227 24/12/23,19:17:00,05,09,1, 12.0,1,1, -6.652, 10530.772, 388.837, 52866.255 24/12/23,19:17:00,06,09,1, 12.0,1,1, -6.652, 10530.784, 388.839, 52866.323 24/12/23,19:17:00,07,09,1, 12.0,1,1, -6.652, 10530.771, 388.841, 52866.284 24/12/23,19:17:00,08,09,1, 12.0,1,1, -6.652, 10530.771, 388.838, 52866.342 24/12/23,19:17:00,09,09,1, 12.0,1,1, -6.652, 10530.768, 388.823, 52866.275 24/12/23,19:17:00,10,09,1, 12.0,1,1, -6.652, 10530.799, 388.843, 52866.319 24/12/23,19:17:00,11,09,1, 12.0,1,1, -6.652, 10530.773, 388.839, 52866.277 24/12/23,19:17:00,12,09,1, 12.0,1,1, -6.652, 10530.762, 388.828, 52866.283 24/12/23,19:17:00,13,09,1, 12.0,1,1, -6.652, 10530.762, 388.854, 52866.340 24/12/23,19:17:00,14,09,1, 12.0,1,1, -6.652, 10530.745, 388.816, 52866.311 24/12/23,19:17:00,15,09,1, 12.0,1,1, -6.652, 10530.726, 388.849, 52866.319 24/12/23,19:17:00,16,09,1, 12.0,1,1, -6.652, 10530.768, 388.847, 52866.295 24/12/23,19:17:00,17,09,1, 12.0,1,1, -6.652, 10530.751, 388.814, 52866.279 24/12/23,19:17:00,18,09,1, 12.0,1,1, -6.652, 10530.732, 388.818, 52866.349 24/12/23,19:17:00,19,09,1, 12.0,1,1, -6.652, 10530.731, 388.822, 52866.315 24/12/23,19:17:01,00,09,1, 11.9,1,1, -6.652, 10530.723, 388.822, 52866.315 24/12/23,19:17:01,01,09,1, 11.9,1,1, -6.652, 10530.754, 388.820, 52866.251 24/12/23,19:17:01,02,09,1, 11.9,1,1, -6.652, 10530.732, 388.834, 52866.257 24/12/23,19:17:01,03,09,1, 11.9,1,1, -6.652, 10530.711, 388.837, 52866.309 24/12/23,19:17:01,04,09,1, 11.9,1,1, -6.652, 10530.739, 388.831, 52866.225 24/12/23,19:17:01,05,09,1, 11.9,1,1, -6.652, 10530.742, 388.827, 52866.265 24/12/23,19:17:01,06,09,1, 11.9,1,1, -6.652, 10530.709, 388.828, 52866.246 24/12/23,19:17:01,07,09,1, 11.9,1,1, -6.652, 10530.702, 388.828, 52866.305 24/12/23,19:17:01,08,09,1, 11.9,1,1, -6.652, 10530.747, 388.831, 52866.251 24/12/23,19:17:01,09,09,1, 11.9,1,1, -6.652, 10530.731, 388.827, 52866.299 24/12/23,19:17:01,10,09,1, 11.9,1,1, -6.652, 10530.737, 388.795, 52866.270 24/12/23,19:17:01,11,09,1, 11.9,1,1, -6.652, 10530.734, 388.843, 52866.305 24/12/23,19:17:01,12,09,1, 11.9,1,1, -6.652, 10530.723, 388.823, 52866.370 24/12/23,19:17:01,13,09,1, 11.9,1,1, -6.652, 10530.729, 388.837, 52866.257 24/12/23,19:17:01,14,09,1, 11.9,1,1, -6.652, 10530.714, 388.828, 52866.370 24/12/23,19:17:01,15,09,1, 11.9,1,1, -6.652, 10530.714, 388.837, 52866.338 24/12/23,19:17:01,16,09,1, 11.9,1,1, -6.652, 10530.744, 388.822, 52866.260 24/12/23,19:17:01,17,09,1, 11.9,1,1, -6.652, 10530.725, 388.811, 52866.216 24/12/23,19:17:01,18,09,1, 11.9,1,1, -6.652, 10530.696, 388.825, 52866.346 24/12/23,19:17:01,19,09,1, 11.9,1,1, -6.652, 10530.691, 388.819, 52866.299 24/12/23,19:17:02,00,09,1, 12.0,1,1, -6.650, 10530.690, 388.819, 52866.299 24/12/23,19:17:02,01,09,1, 12.0,1,1, -6.650, 10530.699, 388.802, 52866.298 24/12/23,19:17:02,02,09,1, 12.0,1,1, -6.650, 10530.703, 388.800, 52866.351 24/12/23,19:17:02,03,09,1, 12.0,1,1, -6.650, 10530.682, 388.800, 52866.330 24/12/23,19:17:02,04,09,1, 12.0,1,1, -6.650, 10530.688, 388.809, 52866.309 24/12/23,19:17:02,05,09,1, 12.0,1,1, -6.650, 10530.721, 388.799, 52866.274 24/12/23,19:17:02,06,09,1, 12.0,1,1, -6.650, 10530.674, 388.813, 52866.286 24/12/23,19:17:02,07,09,1, 12.0,1,1, -6.650, 10530.710, 388.799, 52866.314 24/12/23,19:17:02,08,09,1, 12.0,1,1, -6.650, 10530.693, 388.802, 52866.314 24/12/23,19:17:02,09,09,1, 12.0,1,1, -6.650, 10530.683, 388.795, 52866.317 24/12/23,19:17:02,10,09,1, 12.0,1,1, -6.650, 10530.683, 388.794, 52866.321 24/12/23,19:17:02,11,09,1, 12.0,1,1, -6.650, 10530.710, 388.804, 52866.336 24/12/23,19:17:02,12,09,1, 12.0,1,1, -6.650, 10530.695, 388.796, 52866.300 24/12/23,19:17:02,13,09,1, 12.0,1,1, -6.650, 10530.692, 388.792, 52866.278 24/12/23,19:17:02,14,09,1, 12.0,1,1, -6.650, 10530.693, 388.811, 52866.278 24/12/23,19:17:02,15,09,1, 12.0,1,1, -6.650, 10530.682, 388.812, 52866.287 24/12/23,19:17:02,16,09,1, 12.0,1,1, -6.650, 10530.692, 388.780, 52866.294 24/12/23,19:17:02,17,09,1, 12.0,1,1, -6.650, 10530.696, 388.786, 52866.318 24/12/23,19:17:02,18,09,1, 12.0,1,1, -6.650, 10530.707, 388.818, 52866.333 24/12/23,19:17:02,19,09,1, 12.0,1,1, -6.650, 10530.686, 388.799, 52866.354 24/12/23,19:17:03,00,09,1, 11.9,1,1, -6.652, 10530.682, 388.799, 52866.354 24/12/23,19:17:03,01,09,1, 11.9,1,1, -6.652, 10530.686, 388.820, 52866.358 24/12/23,19:17:03,02,09,1, 11.9,1,1, -6.652, 10530.688, 388.818, 52866.360 24/12/23,19:17:03,03,09,1, 11.9,1,1, -6.652, 10530.677, 388.808, 52866.344 24/12/23,19:17:03,04,09,1, 11.9,1,1, -6.652, 10530.656, 388.813, 52866.356 24/12/23,19:17:03,05,09,1, 11.9,1,1, -6.652, 10530.691, 388.794, 52866.392 24/12/23,19:17:03,06,09,1, 11.9,1,1, -6.652, 10530.683, 388.810, 52866.403 24/12/23,19:17:03,07,09,1, 11.9,1,1, -6.652, 10530.668, 388.797, 52866.348 24/12/23,19:17:03,08,09,1, 11.9,1,1, -6.652, 10530.657, 388.803, 52866.344 24/12/23,19:17:03,09,09,1, 11.9,1,1, -6.652, 10530.654, 388.836, 52866.358 24/12/23,19:17:03,10,09,1, 11.9,1,1, -6.652, 10530.663, 388.800, 52866.303 24/12/23,19:17:03,11,09,1, 11.9,1,1, -6.652, 10530.685, 388.825, 52866.304 24/12/23,19:17:03,12,09,1, 11.9,1,1, -6.652, 10530.637, 388.794, 52866.278 24/12/23,19:17:03,13,09,1, 11.9,1,1, -6.652, 10530.652, 388.811, 52866.376 24/12/23,19:17:03,14,09,1, 11.9,1,1, -6.652, 10530.670, 388.813, 52866.353 24/12/23,19:17:03,15,09,1, 11.9,1,1, -6.652, 10530.640, 388.798, 52866.342 24/12/23,19:17:03,16,09,1, 11.9,1,1, -6.652, 10530.625, 388.816, 52866.345 24/12/23,19:17:03,17,09,1, 11.9,1,1, -6.652, 10530.644, 388.799, 52866.331 24/12/23,19:17:03,18,09,1, 11.9,1,1, -6.652, 10530.661, 388.789, 52866.407 24/12/23,19:17:03,19,09,1, 11.9,1,1, -6.652, 10530.676, 388.804, 52866.350 24/12/23,19:17:04,00,09,1, 11.9,1,1, -6.653, 10530.673, 388.804, 52866.350 24/12/23,19:17:04,01,09,1, 11.9,1,1, -6.653, 10530.623, 388.819, 52866.346 24/12/23,19:17:04,02,09,1, 11.9,1,1, -6.653, 10530.639, 388.811, 52866.315 24/12/23,19:17:04,03,09,1, 11.9,1,1, -6.653, 10530.631, 388.803, 52866.395 24/12/23,19:17:04,04,09,1, 11.9,1,1, -6.653, 10530.636, 388.828, 52866.371 24/12/23,19:17:04,05,09,1, 11.9,1,1, -6.653, 10530.657, 388.810, 52866.334 24/12/23,19:17:04,06,09,1, 11.9,1,1, -6.653, 10530.650, 388.799, 52866.324 24/12/23,19:17:04,07,09,1, 11.9,1,1, -6.653, 10530.648, 388.806, 52866.320 24/12/23,19:17:04,08,09,1, 11.9,1,1, -6.653, 10530.632, 388.827, 52866.342 24/12/23,19:17:04,09,09,1, 11.9,1,1, -6.653, 10530.613, 388.805, 52866.366 24/12/23,19:17:04,10,09,1, 11.9,1,1, -6.653, 10530.627, 388.782, 52866.074 24/12/23,19:17:04,11,09,1, 11.9,1,1, -6.653, 10530.585, 388.825, 52866.384 24/12/23,19:17:04,12,09,1, 11.9,1,1, -6.653, 10530.593, 388.850, 52866.429 24/12/23,19:17:04,13,09,1, 11.9,1,1, -6.653, 10530.621, 388.812, 52866.341 24/12/23,19:17:04,14,09,1, 11.9,1,1, -6.653, 10530.631, 388.809, 52866.338 24/12/23,19:17:04,15,09,1, 11.9,1,1, -6.653, 10530.626, 388.811, 52866.414 24/12/23,19:17:04,16,09,1, 11.9,1,1, -6.653, 10530.630, 388.811, 52866.428 24/12/23,19:17:04,17,09,1, 11.9,1,1, -6.653, 10530.625, 388.792, 52866.446 24/12/23,19:17:04,18,09,1, 11.9,1,1, -6.653, 10530.606, 388.792, 52866.428 24/12/23,19:17:04,19,09,1, 11.9,1,1, -6.653, 10530.614, 388.807, 52866.395 24/12/23,19:17:05,00,09,1, 11.9,1,1, -6.651, 10530.607, 388.807, 52866.395 24/12/23,19:17:05,01,09,1, 11.9,1,1, -6.651, 10530.604, 388.811, 52866.381 24/12/23,19:17:05,02,09,1, 11.9,1,1, -6.651, 10530.626, 388.825, 52866.371 24/12/23,19:17:05,03,09,1, 11.9,1,1, -6.651, 10530.609, 388.802, 52866.375 24/12/23,19:17:05,04,09,1, 11.9,1,1, -6.651, 10530.613, 388.800, 52866.373 24/12/23,19:17:05,05,09,1, 11.9,1,1, -6.651, 10530.600, 388.791, 52866.360 24/12/23,19:17:05,06,09,1, 11.9,1,1, -6.651, 10530.600, 388.799, 52866.379 24/12/23,19:17:05,07,09,1, 11.9,1,1, -6.651, 10530.603, 388.807, 52866.414 24/12/23,19:17:05,08,09,1, 11.9,1,1, -6.651, 10530.615, 388.815, 52866.396 24/12/23,19:17:05,09,09,1, 11.9,1,1, -6.651, 10530.607, 388.809, 52866.428 24/12/23,19:17:05,10,09,1, 11.9,1,1, -6.651, 10530.598, 388.813, 52866.429 24/12/23,19:17:05,11,09,1, 11.9,1,1, -6.651, 10530.603, 388.790, 52866.412 24/12/23,19:17:05,12,09,1, 11.9,1,1, -6.651, 10530.603, 388.802, 52866.410 24/12/23,19:17:05,13,09,1, 11.9,1,1, -6.651, 10530.590, 388.788, 52866.375 24/12/23,19:17:05,14,09,1, 11.9,1,1, -6.651, 10530.586, 388.812, 52866.395 24/12/23,19:17:05,15,09,1, 11.9,1,1, -6.651, 10530.592, 388.784, 52866.418 24/12/23,19:17:05,16,09,1, 11.9,1,1, -6.651, 10530.590, 388.816, 52866.418 24/12/23,19:17:05,17,09,1, 11.9,1,1, -6.651, 10530.568, 388.792, 52866.399 24/12/23,19:17:05,18,09,1, 11.9,1,1, -6.651, 10530.575, 388.813, 52866.417 24/12/23,19:17:05,19,09,1, 11.9,1,1, -6.651, 10530.585, 388.789, 52866.386 24/12/23,19:17:06,00,09,1, 12.0,1,1, -6.650, 10530.581, 388.789, 52866.386 24/12/23,19:17:06,01,09,1, 12.0,1,1, -6.650, 10530.578, 388.795, 52866.384 24/12/23,19:17:06,02,09,1, 12.0,1,1, -6.650, 10530.597, 388.794, 52866.414 24/12/23,19:17:06,03,09,1, 12.0,1,1, -6.650, 10530.590, 388.790, 52866.401 24/12/23,19:17:06,04,09,1, 12.0,1,1, -6.650, 10530.602, 388.808, 52866.352 24/12/23,19:17:06,05,09,1, 12.0,1,1, -6.650, 10530.580, 388.825, 52866.433 24/12/23,19:17:06,06,09,1, 12.0,1,1, -6.650, 10530.579, 388.814, 52866.400 24/12/23,19:17:06,07,09,1, 12.0,1,1, -6.650, 10530.583, 388.802, 52866.437 24/12/23,19:17:06,08,09,1, 12.0,1,1, -6.650, 10530.567, 388.784, 52866.391 24/12/23,19:17:06,09,09,1, 12.0,1,1, -6.650, 10530.587, 388.803, 52866.405 24/12/23,19:17:06,10,09,1, 12.0,1,1, -6.650, 10530.556, 388.814, 52866.411 24/12/23,19:17:06,11,09,1, 12.0,1,1, -6.650, 10530.551, 388.791, 52866.455 24/12/23,19:17:06,12,09,1, 12.0,1,1, -6.650, 10530.581, 388.771, 52866.416 24/12/23,19:17:06,13,09,1, 12.0,1,1, -6.650, 10530.552, 388.797, 52866.392 24/12/23,19:17:06,14,09,1, 12.0,1,1, -6.650, 10530.565, 388.788, 52866.407 24/12/23,19:17:06,15,09,1, 12.0,1,1, -6.650, 10530.559, 388.775, 52866.444 24/12/23,19:17:06,16,09,1, 12.0,1,1, -6.650, 10530.569, 388.791, 52866.394 24/12/23,19:17:06,17,09,1, 12.0,1,1, -6.650, 10530.536, 388.772, 52866.405 24/12/23,19:17:06,18,09,1, 12.0,1,1, -6.650, 10530.553, 388.787, 52866.363 24/12/23,19:17:06,19,09,1, 12.0,1,1, -6.650, 10530.555, 388.790, 52866.355 24/12/23,19:17:07,00,09,1, 11.9,1,1, -6.652, 10530.548, 388.790, 52866.355 24/12/23,19:17:07,01,09,1, 11.9,1,1, -6.652, 10530.566, 388.797, 52866.441 24/12/23,19:17:07,02,09,1, 11.9,1,1, -6.652, 10530.560, 388.786, 52866.462 24/12/23,19:17:07,03,09,1, 11.9,1,1, -6.652, 10530.537, 388.780, 52866.426 24/12/23,19:17:07,04,09,1, 11.9,1,1, -6.652, 10530.551, 388.788, 52866.423 24/12/23,19:17:07,05,09,1, 11.9,1,1, -6.652, 10530.546, 388.775, 52866.428 24/12/23,19:17:07,06,09,1, 11.9,1,1, -6.652, 10530.550, 388.815, 52866.401 24/12/23,19:17:07,07,09,1, 11.9,1,1, -6.652, 10530.545, 388.776, 52866.403 24/12/23,19:17:07,08,09,1, 11.9,1,1, -6.652, 10530.548, 388.771, 52866.389 24/12/23,19:17:07,09,09,1, 11.9,1,1, -6.652, 10530.529, 388.790, 52866.419 24/12/23,19:17:07,10,09,1, 11.9,1,1, -6.652, 10530.531, 388.766, 52866.417 24/12/23,19:17:07,11,09,1, 11.9,1,1, -6.652, 10530.516, 388.778, 52866.361 24/12/23,19:17:07,12,09,1, 11.9,1,1, -6.652, 10530.527, 388.764, 52866.373 24/12/23,19:17:07,13,09,1, 11.9,1,1, -6.652, 10530.527, 388.775, 52866.437 24/12/23,19:17:07,14,09,1, 11.9,1,1, -6.652, 10530.518, 388.761, 52866.399 24/12/23,19:17:07,15,09,1, 11.9,1,1, -6.652, 10530.485, 388.779, 52866.439 24/12/23,19:17:07,16,09,1, 11.9,1,1, -6.652, 10530.522, 388.774, 52866.469 24/12/23,19:17:07,17,09,1, 11.9,1,1, -6.652, 10530.532, 388.772, 52866.433 24/12/23,19:17:07,18,09,1, 11.9,1,1, -6.652, 10530.515, 388.769, 52866.461 24/12/23,19:17:07,19,09,1, 11.9,1,1, -6.652, 10530.496, 388.790, 52866.365 24/12/23,19:17:08,00,09,1, 11.9,1,1, -6.648, 10530.490, 388.790, 52866.365 24/12/23,19:17:08,01,09,1, 11.9,1,1, -6.648, 10530.488, 388.766, 52866.422 24/12/23,19:17:08,02,09,1, 11.9,1,1, -6.648, 10530.495, 388.733, 52866.387 24/12/23,19:17:08,03,09,1, 11.9,1,1, -6.648, 10530.504, 388.766, 52866.450 24/12/23,19:17:08,04,09,1, 11.9,1,1, -6.648, 10530.516, 388.731, 52866.426 24/12/23,19:17:08,05,09,1, 11.9,1,1, -6.648, 10530.489, 388.739, 52866.419 24/12/23,19:17:08,06,09,1, 11.9,1,1, -6.648, 10530.500, 388.756, 52866.377 24/12/23,19:17:08,07,09,1, 11.9,1,1, -6.648, 10530.475, 388.759, 52866.352 24/12/23,19:17:08,08,09,1, 11.9,1,1, -6.648, 10530.491, 388.752, 52866.400 24/12/23,19:17:08,09,09,1, 11.9,1,1, -6.648, 10530.480, 388.760, 52866.430 24/12/23,19:17:08,10,09,1, 11.9,1,1, -6.648, 10530.479, 388.743, 52866.382 24/12/23,19:17:08,11,09,1, 11.9,1,1, -6.648, 10530.486, 388.753, 52866.429 24/12/23,19:17:08,12,09,1, 11.9,1,1, -6.648, 10530.478, 388.737, 52866.430 24/12/23,19:17:08,13,09,1, 11.9,1,1, -6.648, 10530.487, 388.742, 52866.444 24/12/23,19:17:08,14,09,1, 11.9,1,1, -6.648, 10530.460, 388.760, 52866.422 24/12/23,19:17:08,15,09,1, 11.9,1,1, -6.648, 10530.499, 388.747, 52866.489 24/12/23,19:17:08,16,09,1, 11.9,1,1, -6.648, 10530.496, 388.721, 52866.437 24/12/23,19:17:08,17,09,1, 11.9,1,1, -6.648, 10530.499, 388.720, 52866.421 24/12/23,19:17:08,18,09,1, 11.9,1,1, -6.648, 10530.477, 388.735, 52866.426 24/12/23,19:17:08,19,09,1, 11.9,1,1, -6.648, 10530.476, 388.738, 52866.405 24/12/23,19:17:09,00,09,1, 11.9,1,1, -6.653, 10530.473, 388.738, 52866.405 24/12/23,19:17:09,01,09,1, 11.9,1,1, -6.653, 10530.467, 388.747, 52866.440 24/12/23,19:17:09,02,09,1, 11.9,1,1, -6.653, 10530.465, 388.707, 52866.439 24/12/23,19:17:09,03,09,1, 11.9,1,1, -6.653, 10530.449, 388.718, 52866.425 24/12/23,19:17:09,04,09,1, 11.9,1,1, -6.653, 10530.440, 388.703, 52866.435 24/12/23,19:17:09,05,09,1, 11.9,1,1, -6.653, 10530.462, 388.715, 52866.418 24/12/23,19:17:09,06,09,1, 11.9,1,1, -6.653, 10530.463, 388.735, 52866.427 24/12/23,19:17:09,07,09,1, 11.9,1,1, -6.653, 10530.444, 388.717, 52866.381 24/12/23,19:17:09,08,09,1, 11.9,1,1, -6.653, 10530.448, 388.746, 52866.418 24/12/23,19:17:09,09,09,1, 11.9,1,1, -6.653, 10530.439, 388.704, 52866.391 24/12/23,19:17:09,10,09,1, 11.9,1,1, -6.653, 10530.440, 388.715, 52866.436 24/12/23,19:17:09,11,09,1, 11.9,1,1, -6.653, 10530.435, 388.712, 52866.446 24/12/23,19:17:09,12,09,1, 11.9,1,1, -6.653, 10530.439, 388.706, 52866.406 24/12/23,19:17:09,13,09,1, 11.9,1,1, -6.653, 10530.438, 388.731, 52866.441 24/12/23,19:17:09,14,09,1, 11.9,1,1, -6.653, 10530.433, 388.732, 52866.379 24/12/23,19:17:09,15,09,1, 11.9,1,1, -6.653, 10530.454, 388.702, 52866.407 24/12/23,19:17:09,16,09,1, 11.9,1,1, -6.653, 10530.430, 388.733, 52866.461 24/12/23,19:17:09,17,09,1, 11.9,1,1, -6.653, 10530.442, 388.725, 52866.465 24/12/23,19:17:09,18,09,1, 11.9,1,1, -6.653, 10530.426, 388.717, 52866.414 24/12/23,19:17:09,19,09,1, 11.9,1,1, -6.653, 10530.420, 388.698, 52866.422 24/12/23,19:17:10,00,09,1, 12.0,1,1, -6.649, 10530.415, 388.698, 52866.422 24/12/23,19:17:10,01,09,1, 12.0,1,1, -6.649, 10530.423, 388.694, 52866.392 24/12/23,19:17:10,02,09,1, 12.0,1,1, -6.649, 10530.420, 388.690, 52866.437 24/12/23,19:17:10,03,09,1, 12.0,1,1, -6.649, 10530.404, 388.686, 52866.410 24/12/23,19:17:10,04,09,1, 12.0,1,1, -6.649, 10530.388, 388.704, 52866.403 24/12/23,19:17:10,05,09,1, 12.0,1,1, -6.649, 10530.426, 388.696, 52866.444 24/12/23,19:17:10,06,09,1, 12.0,1,1, -6.649, 10530.431, 388.719, 52866.388 24/12/23,19:17:10,07,09,1, 12.0,1,1, -6.649, 10530.403, 388.716, 52866.522 24/12/23,19:17:10,08,09,1, 12.0,1,1, -6.649, 10530.414, 388.695, 52866.408 24/12/23,19:17:10,09,09,1, 12.0,1,1, -6.649, 10530.411, 388.676, 52866.508 24/12/23,19:17:10,10,09,1, 12.0,1,1, -6.649, 10530.390, 388.701, 52866.460 24/12/23,19:17:10,11,09,1, 12.0,1,1, -6.649, 10530.405, 388.717, 52866.476 24/12/23,19:17:10,12,09,1, 12.0,1,1, -6.649, 10530.389, 388.706, 52866.514 24/12/23,19:17:10,13,09,1, 12.0,1,1, -6.649, 10530.382, 388.702, 52866.512 24/12/23,19:17:10,14,09,1, 12.0,1,1, -6.649, 10530.400, 388.714, 52866.399 24/12/23,19:17:10,15,09,1, 12.0,1,1, -6.649, 10530.396, 388.687, 52866.452 24/12/23,19:17:10,16,09,1, 12.0,1,1, -6.649, 10530.396, 388.665, 52866.418 24/12/23,19:17:10,17,09,1, 12.0,1,1, -6.649, 10530.386, 388.675, 52866.387 24/12/23,19:17:10,18,09,1, 12.0,1,1, -6.649, 10530.402, 388.684, 52866.468 24/12/23,19:17:10,19,09,1, 12.0,1,1, -6.649, 10530.411, 388.670, 52866.456 24/12/23,19:17:11,00,09,1, 11.9,1,1, -6.651, 10530.406, 388.670, 52866.456 24/12/23,19:17:11,01,09,1, 11.9,1,1, -6.651, 10530.365, 388.676, 52866.442 24/12/23,19:17:11,02,09,1, 11.9,1,1, -6.651, 10530.364, 388.679, 52866.461 24/12/23,19:17:11,03,09,1, 11.9,1,1, -6.651, 10530.376, 388.676, 52866.527 24/12/23,19:17:11,04,09,1, 11.9,1,1, -6.651, 10530.359, 388.674, 52866.475 24/12/23,19:17:11,05,09,1, 11.9,1,1, -6.651, 10530.370, 388.663, 52866.516 24/12/23,19:17:11,06,09,1, 11.9,1,1, -6.651, 10530.354, 388.673, 52866.489 24/12/23,19:17:11,07,09,1, 11.9,1,1, -6.651, 10530.357, 388.673, 52866.478 24/12/23,19:17:11,08,09,1, 11.9,1,1, -6.651, 10530.358, 388.661, 52866.407 24/12/23,19:17:11,09,09,1, 11.9,1,1, -6.651, 10530.339, 388.673, 52866.461 24/12/23,19:17:11,10,09,1, 11.9,1,1, -6.651, 10530.339, 388.661, 52866.386 24/12/23,19:17:11,11,09,1, 11.9,1,1, -6.651, 10530.337, 388.670, 52866.484 24/12/23,19:17:11,12,09,1, 11.9,1,1, -6.651, 10530.331, 388.660, 52866.373 24/12/23,19:17:11,13,09,1, 11.9,1,1, -6.651, 10530.334, 388.670, 52866.475 24/12/23,19:17:11,14,09,1, 11.9,1,1, -6.651, 10530.344, 388.646, 52866.388 24/12/23,19:17:11,15,09,1, 11.9,1,1, -6.651, 10530.318, 388.647, 52866.391 24/12/23,19:17:11,16,09,1, 11.9,1,1, -6.651, 10530.319, 388.644, 52866.332 24/12/23,19:17:11,17,09,1, 11.9,1,1, -6.651, 10530.317, 388.648, 52866.407 24/12/23,19:17:11,18,09,1, 11.9,1,1, -6.651, 10530.321, 388.644, 52866.448 24/12/23,19:17:11,19,09,1, 11.9,1,1, -6.651, 10530.335, 388.628, 52866.457 24/12/23,19:17:12,00,09,1, 12.0,1,1, -6.651, 10530.331, 388.628, 52866.457 24/12/23,19:17:12,01,09,1, 12.0,1,1, -6.651, 10530.301, 388.622, 52866.481 24/12/23,19:17:12,02,09,1, 12.0,1,1, -6.651, 10530.329, 388.658, 52866.529 24/12/23,19:17:12,03,09,1, 12.0,1,1, -6.651, 10530.311, 388.636, 52866.579 24/12/23,19:17:12,04,09,1, 12.0,1,1, -6.651, 10530.317, 388.630, 52866.502 24/12/23,19:17:12,05,09,1, 12.0,1,1, -6.651, 10530.302, 388.608, 52866.462 24/12/23,19:17:12,06,09,1, 12.0,1,1, -6.651, 10530.322, 388.642, 52866.429 24/12/23,19:17:12,07,09,1, 12.0,1,1, -6.651, 10530.278, 388.598, 52866.496 24/12/23,19:17:12,08,09,1, 12.0,1,1, -6.651, 10530.292, 388.611, 52866.408 24/12/23,19:17:12,09,09,1, 12.0,1,1, -6.651, 10530.303, 388.602, 52866.384 24/12/23,19:17:12,10,09,1, 12.0,1,1, -6.651, 10530.307, 388.618, 52866.513 24/12/23,19:17:12,11,09,1, 12.0,1,1, -6.651, 10530.291, 388.621, 52866.476 24/12/23,19:17:12,12,09,1, 12.0,1,1, -6.651, 10530.270, 388.598, 52866.435 24/12/23,19:17:12,13,09,1, 12.0,1,1, -6.651, 10530.260, 388.636, 52866.495 24/12/23,19:17:12,14,09,1, 12.0,1,1, -6.651, 10530.272, 388.635, 52866.502 24/12/23,19:17:12,15,09,1, 12.0,1,1, -6.651, 10530.263, 388.620, 52866.443 24/12/23,19:17:12,16,09,1, 12.0,1,1, -6.651, 10530.268, 388.616, 52866.506 24/12/23,19:17:12,17,09,1, 12.0,1,1, -6.651, 10530.288, 388.615, 52866.457 24/12/23,19:17:12,18,09,1, 12.0,1,1, -6.651, 10530.277, 388.635, 52866.549 24/12/23,19:17:12,19,09,1, 12.0,1,1, -6.651, 10530.273, 388.620, 52866.477 24/12/23,19:17:13,00,09,1, 11.9,1,1, -6.648, 10530.273, 388.620, 52866.477 24/12/23,19:17:13,01,09,1, 11.9,1,1, -6.648, 10530.281, 388.617, 52866.362 24/12/23,19:17:13,02,09,1, 11.9,1,1, -6.648, 10530.269, 388.604, 52866.436 24/12/23,19:17:13,03,09,1, 11.9,1,1, -6.648, 10530.285, 388.596, 52866.460 24/12/23,19:17:13,04,09,1, 11.9,1,1, -6.648, 10530.253, 388.607, 52866.508 24/12/23,19:17:13,05,09,1, 11.9,1,1, -6.648, 10530.283, 388.604, 52866.457 24/12/23,19:17:13,06,09,1, 11.9,1,1, -6.648, 10530.257, 388.609, 52866.560 24/12/23,19:17:13,07,09,1, 11.9,1,1, -6.648, 10530.253, 388.589, 52866.515 24/12/23,19:17:13,08,09,1, 11.9,1,1, -6.648, 10530.261, 388.594, 52866.500 24/12/23,19:17:13,09,09,1, 11.9,1,1, -6.648, 10530.255, 388.598, 52866.498 24/12/23,19:17:13,10,09,1, 11.9,1,1, -6.648, 10530.257, 388.595, 52866.561 24/12/23,19:17:13,11,09,1, 11.9,1,1, -6.648, 10530.260, 388.605, 52866.579 24/12/23,19:17:13,12,09,1, 11.9,1,1, -6.648, 10530.240, 388.597, 52866.513 24/12/23,19:17:13,13,09,1, 11.9,1,1, -6.648, 10530.232, 388.578, 52866.522 24/12/23,19:17:13,14,09,1, 11.9,1,1, -6.648, 10530.256, 388.596, 52866.514 24/12/23,19:17:13,15,09,1, 11.9,1,1, -6.648, 10530.226, 388.589, 52866.532 24/12/23,19:17:13,16,09,1, 11.9,1,1, -6.648, 10530.237, 388.586, 52866.484 24/12/23,19:17:13,17,09,1, 11.9,1,1, -6.648, 10530.243, 388.585, 52866.507 24/12/23,19:17:13,18,09,1, 11.9,1,1, -6.648, 10530.237, 388.555, 52866.540 24/12/23,19:17:13,19,09,1, 11.9,1,1, -6.648, 10530.249, 388.566, 52866.441 24/12/23,19:17:14,00,09,1, 11.9,1,1, -6.649, 10530.248, 388.566, 52866.441 24/12/23,19:17:14,01,09,1, 11.9,1,1, -6.649, 10530.235, 388.556, 52866.526 24/12/23,19:17:14,02,09,1, 11.9,1,1, -6.649, 10530.243, 388.560, 52866.552 24/12/23,19:17:14,03,09,1, 11.9,1,1, -6.649, 10530.240, 388.563, 52866.498 24/12/23,19:17:14,04,09,1, 11.9,1,1, -6.649, 10530.216, 388.550, 52866.409 24/12/23,19:17:14,05,09,1, 11.9,1,1, -6.649, 10530.220, 388.556, 52866.415 24/12/23,19:17:14,06,09,1, 11.9,1,1, -6.649, 10530.225, 388.535, 52866.541 24/12/23,19:17:14,07,09,1, 11.9,1,1, -6.649, 10530.207, 388.576, 52866.578 24/12/23,19:17:14,08,09,1, 11.9,1,1, -6.649, 10530.206, 388.557, 52866.583 24/12/23,19:17:14,09,09,1, 11.9,1,1, -6.649, 10530.193, 388.555, 52866.522 24/12/23,19:17:14,10,09,1, 11.9,1,1, -6.649, 10530.188, 388.558, 52866.475 24/12/23,19:17:14,11,09,1, 11.9,1,1, -6.649, 10530.214, 388.536, 52866.517 24/12/23,19:17:14,12,09,1, 11.9,1,1, -6.649, 10530.205, 388.565, 52866.530 24/12/23,19:17:14,13,09,1, 11.9,1,1, -6.649, 10530.190, 388.539, 52866.556 24/12/23,19:17:14,14,09,1, 11.9,1,1, -6.649, 10530.209, 388.539, 52866.485 24/12/23,19:17:14,15,09,1, 11.9,1,1, -6.649, 10530.213, 388.547, 52866.525 24/12/23,19:17:14,16,09,1, 11.9,1,1, -6.649, 10530.163, 388.518, 52866.409 24/12/23,19:17:14,17,09,1, 11.9,1,1, -6.649, 10530.213, 388.525, 52866.465 24/12/23,19:17:14,18,09,1, 11.9,1,1, -6.649, 10530.171, 388.523, 52866.507 24/12/23,19:17:14,19,09,1, 11.9,1,1, -6.649, 10530.212, 388.497, 52866.457 24/12/23,19:17:15,00,09,1, 11.9,1,1, -6.651, 10530.206, 388.497, 52866.457 24/12/23,19:17:15,01,09,1, 11.9,1,1, -6.651, 10530.190, 388.502, 52866.494 24/12/23,19:17:15,02,09,1, 11.9,1,1, -6.651, 10530.169, 388.513, 52866.499 24/12/23,19:17:15,03,09,1, 11.9,1,1, -6.651, 10530.184, 388.533, 52866.561 24/12/23,19:17:15,04,09,1, 11.9,1,1, -6.651, 10530.170, 388.539, 52866.600 24/12/23,19:17:15,05,09,1, 11.9,1,1, -6.651, 10530.169, 388.519, 52866.542 24/12/23,19:17:15,06,09,1, 11.9,1,1, -6.651, 10530.180, 388.545, 52866.626 24/12/23,19:17:15,07,09,1, 11.9,1,1, -6.651, 10530.159, 388.506, 52866.536 24/12/23,19:17:15,08,09,1, 11.9,1,1, -6.651, 10530.185, 388.495, 52866.594 24/12/23,19:17:15,09,09,1, 11.9,1,1, -6.651, 10530.151, 388.496, 52866.543 24/12/23,19:17:15,10,09,1, 11.9,1,1, -6.651, 10530.212, 388.467, 52866.390 24/12/23,19:17:15,11,09,1, 11.9,1,1, -6.651, 10530.148, 388.510, 52866.549 24/12/23,19:17:15,12,09,1, 11.9,1,1, -6.651, 10530.161, 388.492, 52866.524 24/12/23,19:17:15,13,09,1, 11.9,1,1, -6.651, 10530.162, 388.489, 52866.460 24/12/23,19:17:15,14,09,1, 11.9,1,1, -6.651, 10530.184, 388.494, 52866.487 24/12/23,19:17:15,15,09,1, 11.9,1,1, -6.651, 10530.168, 388.453, 52866.487 24/12/23,19:17:15,16,09,1, 11.9,1,1, -6.651, 10530.178, 388.494, 52866.581 24/12/23,19:17:15,17,09,1, 11.9,1,1, -6.651, 10530.154, 388.464, 52866.572 24/12/23,19:17:15,18,09,1, 11.9,1,1, -6.651, 10530.148, 388.465, 52866.548 24/12/23,19:17:15,19,09,1, 11.9,1,1, -6.651, 10530.135, 388.462, 52866.540 24/12/23,19:17:16,00,09,1, 11.9,1,1, -6.651, 10530.131, 388.462, 52866.540 24/12/23,19:17:16,01,09,1, 11.9,1,1, -6.651, 10530.161, 388.466, 52866.560 24/12/23,19:17:16,02,09,1, 11.9,1,1, -6.651, 10530.158, 388.468, 52866.529 24/12/23,19:17:16,03,09,1, 11.9,1,1, -6.651, 10530.172, 388.453, 52866.561 24/12/23,19:17:16,04,09,1, 11.9,1,1, -6.651, 10530.134, 388.470, 52866.540 24/12/23,19:17:16,05,09,1, 11.9,1,1, -6.651, 10530.154, 388.450, 52866.586 24/12/23,19:17:16,06,09,1, 11.9,1,1, -6.651, 10530.141, 388.429, 52866.537 24/12/23,19:17:16,07,09,1, 11.9,1,1, -6.651, 10530.099, 388.467, 52866.659 24/12/23,19:17:16,08,09,1, 11.9,1,1, -6.651, 10530.112, 388.461, 52866.536 24/12/23,19:17:16,09,09,1, 11.9,1,1, -6.651, 10530.098, 388.441, 52866.550 24/12/23,19:17:16,10,09,1, 11.9,1,1, -6.651, 10530.132, 388.450, 52866.552 24/12/23,19:17:16,11,09,1, 11.9,1,1, -6.651, 10530.113, 388.427, 52866.545 24/12/23,19:17:16,12,09,1, 11.9,1,1, -6.651, 10530.117, 388.435, 52866.560 24/12/23,19:17:16,13,09,1, 11.9,1,1, -6.651, 10530.128, 388.437, 52866.543 24/12/23,19:17:16,14,09,1, 11.9,1,1, -6.651, 10530.091, 388.421, 52866.493 24/12/23,19:17:16,15,09,1, 11.9,1,1, -6.651, 10530.136, 388.420, 52866.501 24/12/23,19:17:16,16,09,1, 11.9,1,1, -6.651, 10530.097, 388.451, 52866.532 24/12/23,19:17:16,17,09,1, 11.9,1,1, -6.651, 10530.123, 388.424, 52866.585 24/12/23,19:17:16,18,09,1, 11.9,1,1, -6.651, 10530.105, 388.435, 52866.570 24/12/23,19:17:16,19,09,1, 11.9,1,1, -6.651, 10530.123, 388.412, 52866.574 24/12/23,19:17:17,00,09,1, 12.0,1,1, -6.654, 10530.123, 388.412, 52866.574 24/12/23,19:17:17,01,09,1, 12.0,1,1, -6.654, 10530.097, 388.405, 52866.508 24/12/23,19:17:17,02,09,1, 12.0,1,1, -6.654, 10530.104, 388.394, 52866.514 24/12/23,19:17:17,03,09,1, 12.0,1,1, -6.654, 10530.090, 388.405, 52866.472 24/12/23,19:17:17,04,09,1, 12.0,1,1, -6.654, 10530.109, 388.406, 52866.514 24/12/23,19:17:17,05,09,1, 12.0,1,1, -6.654, 10530.107, 388.424, 52866.544 24/12/23,19:17:17,06,09,1, 12.0,1,1, -6.654, 10530.078, 388.412, 52866.623 24/12/23,19:17:17,07,09,1, 12.0,1,1, -6.654, 10530.068, 388.405, 52866.542 24/12/23,19:17:17,08,09,1, 12.0,1,1, -6.654, 10530.085, 388.399, 52866.489 24/12/23,19:17:17,09,09,1, 12.0,1,1, -6.654, 10530.083, 388.380, 52866.517 24/12/23,19:17:17,10,09,1, 12.0,1,1, -6.654, 10530.084, 388.410, 52866.511 24/12/23,19:17:17,11,09,1, 12.0,1,1, -6.654, 10530.069, 388.400, 52866.566 24/12/23,19:17:17,12,09,1, 12.0,1,1, -6.654, 10530.082, 388.402, 52866.502 24/12/23,19:17:17,13,09,1, 12.0,1,1, -6.654, 10530.077, 388.391, 52866.569 24/12/23,19:17:17,14,09,1, 12.0,1,1, -6.654, 10530.056, 388.392, 52866.625 24/12/23,19:17:17,15,09,1, 12.0,1,1, -6.654, 10530.072, 388.395, 52866.626 24/12/23,19:17:17,16,09,1, 12.0,1,1, -6.654, 10530.076, 388.383, 52866.580 24/12/23,19:17:17,17,09,1, 12.0,1,1, -6.654, 10530.075, 388.381, 52866.565 24/12/23,19:17:17,18,09,1, 12.0,1,1, -6.654, 10530.068, 388.357, 52866.525 24/12/23,19:17:17,19,09,1, 12.0,1,1, -6.654, 10530.069, 388.357, 52866.601 24/12/23,19:17:18,00,09,1, 11.9,1,1, -6.651, 10530.064, 388.357, 52866.601 24/12/23,19:17:18,01,09,1, 11.9,1,1, -6.651, 10530.060, 388.374, 52866.560 24/12/23,19:17:18,02,09,1, 11.9,1,1, -6.651, 10530.066, 388.349, 52866.565 24/12/23,19:17:18,03,09,1, 11.9,1,1, -6.651, 10530.078, 388.355, 52866.584 24/12/23,19:17:18,04,09,1, 11.9,1,1, -6.651, 10530.043, 388.346, 52866.561 24/12/23,19:17:18,05,09,1, 11.9,1,1, -6.651, 10530.059, 388.327, 52866.608 24/12/23,19:17:18,06,09,1, 11.9,1,1, -6.651, 10530.068, 388.350, 52866.571 24/12/23,19:17:18,07,09,1, 11.9,1,1, -6.651, 10530.042, 388.351, 52866.561 24/12/23,19:17:18,08,09,1, 11.9,1,1, -6.651, 10530.058, 388.353, 52866.586 24/12/23,19:17:18,09,09,1, 11.9,1,1, -6.651, 10530.059, 388.338, 52866.590 24/12/23,19:17:18,10,09,1, 11.9,1,1, -6.651, 10530.056, 388.334, 52866.573 24/12/23,19:17:18,11,09,1, 11.9,1,1, -6.651, 10530.062, 388.324, 52866.564 24/12/23,19:17:18,12,09,1, 11.9,1,1, -6.651, 10530.058, 388.319, 52866.490 24/12/23,19:17:18,13,09,1, 11.9,1,1, -6.651, 10530.034, 388.331, 52866.563 24/12/23,19:17:18,14,09,1, 11.9,1,1, -6.651, 10530.046, 388.319, 52866.514 24/12/23,19:17:18,15,09,1, 11.9,1,1, -6.651, 10530.031, 388.309, 52866.618 24/12/23,19:17:18,16,09,1, 11.9,1,1, -6.651, 10530.015, 388.304, 52866.565 24/12/23,19:17:18,17,09,1, 11.9,1,1, -6.651, 10530.048, 388.328, 52866.565 24/12/23,19:17:18,18,09,1, 11.9,1,1, -6.651, 10530.031, 388.318, 52866.578 24/12/23,19:17:18,19,09,1, 11.9,1,1, -6.651, 10530.019, 388.305, 52866.542 24/12/23,19:17:19,00,09,1, 11.9,1,1, -6.651, 10530.014, 388.305, 52866.542 24/12/23,19:17:19,01,09,1, 11.9,1,1, -6.651, 10530.015, 388.310, 52866.567 24/12/23,19:17:19,02,09,1, 11.9,1,1, -6.651, 10530.000, 388.313, 52866.608 24/12/23,19:17:19,03,09,1, 11.9,1,1, -6.651, 10530.013, 388.292, 52866.606 24/12/23,19:17:19,04,09,1, 11.9,1,1, -6.651, 10529.999, 388.307, 52866.543 24/12/23,19:17:19,05,09,1, 11.9,1,1, -6.651, 10529.995, 388.290, 52866.547 24/12/23,19:17:19,06,09,1, 11.9,1,1, -6.651, 10530.018, 388.283, 52866.568 24/12/23,19:17:19,07,09,1, 11.9,1,1, -6.651, 10530.017, 388.289, 52866.579 24/12/23,19:17:19,08,09,1, 11.9,1,1, -6.651, 10530.000, 388.298, 52866.646 24/12/23,19:17:19,09,09,1, 11.9,1,1, -6.651, 10529.993, 388.289, 52866.584 24/12/23,19:17:19,10,09,1, 11.9,1,1, -6.651, 10529.988, 388.295, 52866.638 24/12/23,19:17:19,11,09,1, 11.9,1,1, -6.651, 10529.974, 388.296, 52866.678 24/12/23,19:17:19,12,09,1, 11.9,1,1, -6.651, 10530.007, 388.285, 52866.663 24/12/23,19:17:19,13,09,1, 11.9,1,1, -6.651, 10530.007, 388.290, 52866.652 24/12/23,19:17:19,14,09,1, 11.9,1,1, -6.651, 10530.001, 388.300, 52866.586 24/12/23,19:17:19,15,09,1, 11.9,1,1, -6.651, 10529.983, 388.277, 52866.599 24/12/23,19:17:19,16,09,1, 11.9,1,1, -6.651, 10529.989, 388.277, 52866.629 24/12/23,19:17:19,17,09,1, 11.9,1,1, -6.651, 10529.987, 388.275, 52866.707 24/12/23,19:17:19,18,09,1, 11.9,1,1, -6.651, 10529.968, 388.267, 52866.668 24/12/23,19:17:19,19,09,1, 11.9,1,1, -6.651, 10529.973, 388.268, 52866.659 24/12/23,19:17:20,00,09,1, 11.9,1,1, -6.650, 10529.972, 388.268, 52866.659 24/12/23,19:17:20,01,09,1, 11.9,1,1, -6.650, 10529.971, 388.292, 52866.636 24/12/23,19:17:20,02,09,1, 11.9,1,1, -6.650, 10529.982, 388.277, 52866.649 24/12/23,19:17:20,03,09,1, 11.9,1,1, -6.650, 10529.978, 388.263, 52866.652 24/12/23,19:17:20,04,09,1, 11.9,1,1, -6.650, 10529.950, 388.248, 52866.610 24/12/23,19:17:20,05,09,1, 11.9,1,1, -6.650, 10529.938, 388.278, 52866.600 24/12/23,19:17:20,06,09,1, 11.9,1,1, -6.650, 10529.945, 388.272, 52866.680 24/12/23,19:17:20,07,09,1, 11.9,1,1, -6.650, 10529.948, 388.293, 52866.647 24/12/23,19:17:20,08,09,1, 11.9,1,1, -6.650, 10529.931, 388.262, 52866.644 24/12/23,19:17:20,09,09,1, 11.9,1,1, -6.650, 10529.934, 388.260, 52866.556 24/12/23,19:17:20,10,09,1, 11.9,1,1, -6.650, 10529.922, 388.271, 52866.589 24/12/23,19:17:20,11,09,1, 11.9,1,1, -6.650, 10529.923, 388.264, 52866.647 24/12/23,19:17:20,12,09,1, 11.9,1,1, -6.650, 10529.946, 388.279, 52866.617 24/12/23,19:17:20,13,09,1, 11.9,1,1, -6.650, 10529.915, 388.264, 52866.673 24/12/23,19:17:20,14,09,1, 11.9,1,1, -6.650, 10529.950, 388.257, 52866.582 24/12/23,19:17:20,15,09,1, 11.9,1,1, -6.650, 10529.930, 388.245, 52866.585 24/12/23,19:17:20,16,09,1, 11.9,1,1, -6.650, 10529.929, 388.255, 52866.654 24/12/23,19:17:20,17,09,1, 11.9,1,1, -6.650, 10529.940, 388.253, 52866.611 24/12/23,19:17:20,18,09,1, 11.9,1,1, -6.650, 10529.948, 388.258, 52866.606 24/12/23,19:17:20,19,09,1, 11.9,1,1, -6.650, 10529.923, 388.259, 52866.653 24/12/23,19:17:21,00,09,1, 11.9,1,1, -6.653, 10529.922, 388.259, 52866.653 24/12/23,19:17:21,01,09,1, 11.9,1,1, -6.653, 10529.919, 388.258, 52866.656 24/12/23,19:17:21,02,09,1, 11.9,1,1, -6.653, 10529.886, 388.211, 52866.604 24/12/23,19:17:21,03,09,1, 11.9,1,1, -6.653, 10529.927, 388.220, 52866.664 24/12/23,19:17:21,04,09,1, 11.9,1,1, -6.653, 10529.905, 388.220, 52866.609 24/12/23,19:17:21,05,09,1, 11.9,1,1, -6.653, 10529.884, 388.224, 52866.653 24/12/23,19:17:21,06,09,1, 11.9,1,1, -6.653, 10529.905, 388.213, 52866.621 24/12/23,19:17:21,07,09,1, 11.9,1,1, -6.653, 10529.906, 388.228, 52866.637 24/12/23,19:17:21,08,09,1, 11.9,1,1, -6.653, 10529.883, 388.208, 52866.630 24/12/23,19:17:21,09,09,1, 11.9,1,1, -6.653, 10529.908, 388.228, 52866.699 24/12/23,19:17:21,10,09,1, 11.9,1,1, -6.653, 10529.911, 388.194, 52866.714 24/12/23,19:17:21,11,09,1, 11.9,1,1, -6.653, 10529.891, 388.224, 52866.665 24/12/23,19:17:21,12,09,1, 11.9,1,1, -6.653, 10529.873, 388.206, 52866.653 24/12/23,19:17:21,13,09,1, 11.9,1,1, -6.653, 10529.861, 388.201, 52866.625 24/12/23,19:17:21,14,09,1, 11.9,1,1, -6.653, 10529.867, 388.198, 52866.699 24/12/23,19:17:21,15,09,1, 11.9,1,1, -6.653, 10529.884, 388.181, 52866.617 24/12/23,19:17:21,16,09,1, 11.9,1,1, -6.653, 10529.885, 388.183, 52866.599 24/12/23,19:17:21,17,09,1, 11.9,1,1, -6.653, 10529.870, 388.202, 52866.636 24/12/23,19:17:21,18,09,1, 11.9,1,1, -6.653, 10529.873, 388.202, 52866.630 24/12/23,19:17:21,19,09,1, 11.9,1,1, -6.653, 10529.871, 388.167, 52866.546 24/12/23,19:17:22,00,09,1, 11.9,1,1, -6.656, 10529.864, 388.167, 52866.546 24/12/23,19:17:22,01,09,1, 11.9,1,1, -6.656, 10529.840, 388.184, 52866.589 24/12/23,19:17:22,02,09,1, 11.9,1,1, -6.656, 10529.833, 388.180, 52866.663 24/12/23,19:17:22,03,09,1, 11.9,1,1, -6.656, 10529.837, 388.182, 52866.640 24/12/23,19:17:22,04,09,1, 11.9,1,1, -6.656, 10529.840, 388.204, 52866.654 24/12/23,19:17:22,05,09,1, 11.9,1,1, -6.656, 10529.834, 388.173, 52866.659 24/12/23,19:17:22,06,09,1, 11.9,1,1, -6.656, 10529.856, 388.191, 52866.640 24/12/23,19:17:22,07,09,1, 11.9,1,1, -6.656, 10529.832, 388.179, 52866.665 24/12/23,19:17:22,08,09,1, 11.9,1,1, -6.656, 10529.860, 388.174, 52866.686 24/12/23,19:17:22,09,09,1, 11.9,1,1, -6.656, 10529.863, 388.161, 52866.675 24/12/23,19:17:22,10,09,1, 11.9,1,1, -6.656, 10529.853, 388.174, 52866.622 24/12/23,19:17:22,11,09,1, 11.9,1,1, -6.656, 10529.847, 388.151, 52866.659 24/12/23,19:17:22,12,09,1, 11.9,1,1, -6.656, 10529.822, 388.180, 52866.641 24/12/23,19:17:22,13,09,1, 11.9,1,1, -6.656, 10529.822, 388.168, 52866.604 24/12/23,19:17:22,14,09,1, 11.9,1,1, -6.656, 10529.829, 388.151, 52866.632 24/12/23,19:17:22,15,09,1, 11.9,1,1, -6.656, 10529.833, 388.163, 52866.679 24/12/23,19:17:22,16,09,1, 11.9,1,1, -6.656, 10529.834, 388.145, 52866.658 24/12/23,19:17:22,17,09,1, 11.9,1,1, -6.656, 10529.840, 388.137, 52866.677 24/12/23,19:17:22,18,09,1, 11.9,1,1, -6.656, 10529.821, 388.149, 52866.685 24/12/23,19:17:22,19,09,1, 11.9,1,1, -6.656, 10529.822, 388.126, 52866.628 24/12/23,19:17:23,00,09,1, 12.0,1,1, -6.652, 10529.822, 388.126, 52866.628 24/12/23,19:17:23,01,09,1, 12.0,1,1, -6.652, 10529.829, 388.136, 52866.664 24/12/23,19:17:23,02,09,1, 12.0,1,1, -6.652, 10529.815, 388.117, 52866.623 24/12/23,19:17:23,03,09,1, 12.0,1,1, -6.652, 10529.829, 388.137, 52866.665 24/12/23,19:17:23,04,09,1, 12.0,1,1, -6.652, 10529.821, 388.123, 52866.702 24/12/23,19:17:23,05,09,1, 12.0,1,1, -6.652, 10529.817, 388.120, 52866.680 24/12/23,19:17:23,06,09,1, 12.0,1,1, -6.652, 10529.832, 388.109, 52866.639 24/12/23,19:17:23,07,09,1, 12.0,1,1, -6.652, 10529.829, 388.108, 52866.748 24/12/23,19:17:23,08,09,1, 12.0,1,1, -6.652, 10529.822, 388.131, 52866.725 24/12/23,19:17:23,09,09,1, 12.0,1,1, -6.652, 10529.827, 388.102, 52866.665 24/12/23,19:17:23,10,09,1, 12.0,1,1, -6.652, 10529.812, 388.107, 52866.694 24/12/23,19:17:23,11,09,1, 12.0,1,1, -6.652, 10529.824, 388.096, 52866.673 24/12/23,19:17:23,12,09,1, 12.0,1,1, -6.652, 10529.792, 388.089, 52866.651 24/12/23,19:17:23,13,09,1, 12.0,1,1, -6.652, 10529.791, 388.095, 52866.615 24/12/23,19:17:23,14,09,1, 12.0,1,1, -6.652, 10529.793, 388.092, 52866.663 24/12/23,19:17:23,15,09,1, 12.0,1,1, -6.652, 10529.796, 388.097, 52866.710 24/12/23,19:17:23,16,09,1, 12.0,1,1, -6.652, 10529.795, 388.082, 52866.713 24/12/23,19:17:23,17,09,1, 12.0,1,1, -6.652, 10529.789, 388.081, 52866.669 24/12/23,19:17:23,18,09,1, 12.0,1,1, -6.652, 10529.803, 388.087, 52866.643 24/12/23,19:17:23,19,09,1, 12.0,1,1, -6.652, 10529.800, 388.091, 52866.715 24/12/23,19:17:24,00,09,1, 12.0,1,1, -6.652, 10529.797, 388.091, 52866.715 24/12/23,19:17:24,01,09,1, 12.0,1,1, -6.652, 10529.784, 388.082, 52866.705 24/12/23,19:17:24,02,09,1, 12.0,1,1, -6.652, 10529.789, 388.077, 52866.713 24/12/23,19:17:24,03,09,1, 12.0,1,1, -6.652, 10529.782, 388.063, 52866.704 24/12/23,19:17:24,04,09,1, 12.0,1,1, -6.652, 10529.753, 388.092, 52866.708 24/12/23,19:17:24,05,09,1, 12.0,1,1, -6.652, 10529.752, 388.078, 52866.703 24/12/23,19:17:24,06,09,1, 12.0,1,1, -6.652, 10529.756, 388.078, 52866.696 24/12/23,19:17:24,07,09,1, 12.0,1,1, -6.652, 10529.772, 388.065, 52866.643 24/12/23,19:17:24,08,09,1, 12.0,1,1, -6.652, 10529.788, 388.073, 52866.693 24/12/23,19:17:24,09,09,1, 12.0,1,1, -6.652, 10529.772, 388.074, 52866.685 24/12/23,19:17:24,10,09,1, 12.0,1,1, -6.652, 10529.757, 388.065, 52866.688 24/12/23,19:17:24,11,09,1, 12.0,1,1, -6.652, 10529.750, 388.060, 52866.683 24/12/23,19:17:24,12,09,1, 12.0,1,1, -6.652, 10529.744, 388.056, 52866.683 24/12/23,19:17:24,13,09,1, 12.0,1,1, -6.652, 10529.763, 388.035, 52866.727 24/12/23,19:17:24,14,09,1, 12.0,1,1, -6.652, 10529.767, 388.039, 52866.626 24/12/23,19:17:24,15,09,1, 12.0,1,1, -6.652, 10529.765, 388.038, 52866.635 24/12/23,19:17:24,16,09,1, 12.0,1,1, -6.652, 10529.754, 388.044, 52866.658 24/12/23,19:17:24,17,09,1, 12.0,1,1, -6.652, 10529.767, 388.041, 52866.656 24/12/23,19:17:24,18,09,1, 12.0,1,1, -6.652, 10529.767, 388.033, 52866.743 24/12/23,19:17:24,19,09,1, 12.0,1,1, -6.652, 10529.736, 388.033, 52866.754 24/12/23,19:17:25,00,09,1, 12.0,1,1, -6.652, 10529.730, 388.033, 52866.754 24/12/23,19:17:25,01,09,1, 12.0,1,1, -6.652, 10529.758, 388.018, 52866.653 24/12/23,19:17:25,02,09,1, 12.0,1,1, -6.652, 10529.758, 388.029, 52866.747 24/12/23,19:17:25,03,09,1, 12.0,1,1, -6.652, 10529.753, 388.027, 52866.668 24/12/23,19:17:25,04,09,1, 12.0,1,1, -6.652, 10529.753, 388.037, 52866.756 24/12/23,19:17:25,05,09,1, 12.0,1,1, -6.652, 10529.730, 388.015, 52866.705 24/12/23,19:17:25,06,09,1, 12.0,1,1, -6.652, 10529.745, 388.026, 52866.674 24/12/23,19:17:25,07,09,1, 12.0,1,1, -6.652, 10529.742, 388.017, 52866.707 24/12/23,19:17:25,08,09,1, 12.0,1,1, -6.652, 10529.755, 388.013, 52866.716 24/12/23,19:17:25,09,09,1, 12.0,1,1, -6.652, 10529.753, 388.012, 52866.717 24/12/23,19:17:25,10,09,1, 12.0,1,1, -6.652, 10529.737, 387.999, 52866.694 24/12/23,19:17:25,11,09,1, 12.0,1,1, -6.652, 10529.742, 388.007, 52866.762 24/12/23,19:17:25,12,09,1, 12.0,1,1, -6.652, 10529.743, 388.010, 52866.746 24/12/23,19:17:25,13,09,1, 12.0,1,1, -6.652, 10529.750, 388.020, 52866.745 24/12/23,19:17:25,14,09,1, 12.0,1,1, -6.652, 10529.737, 387.998, 52866.772 24/12/23,19:17:25,15,09,1, 12.0,1,1, -6.652, 10529.738, 388.017, 52866.763 24/12/23,19:17:25,16,09,1, 12.0,1,1, -6.652, 10529.724, 388.005, 52866.802 24/12/23,19:17:25,17,09,1, 12.0,1,1, -6.652, 10529.739, 388.001, 52866.729 24/12/23,19:17:25,18,09,1, 12.0,1,1, -6.652, 10529.735, 388.002, 52866.681 24/12/23,19:17:25,19,09,1, 12.0,1,1, -6.652, 10529.753, 387.993, 52866.800 24/12/23,19:17:26,00,09,1, 11.9,1,1, -6.651, 10529.747, 387.993, 52866.800 24/12/23,19:17:26,01,09,1, 11.9,1,1, -6.651, 10529.747, 387.963, 52866.770 24/12/23,19:17:26,02,09,1, 11.9,1,1, -6.651, 10529.744, 387.959, 52866.715 24/12/23,19:17:26,03,09,1, 11.9,1,1, -6.651, 10529.730, 387.997, 52866.744 24/12/23,19:17:26,04,09,1, 11.9,1,1, -6.651, 10529.709, 387.972, 52866.722 24/12/23,19:17:26,05,09,1, 11.9,1,1, -6.651, 10529.732, 387.991, 52866.777 24/12/23,19:17:26,06,09,1, 11.9,1,1, -6.651, 10529.722, 387.975, 52866.712 24/12/23,19:17:26,07,09,1, 11.9,1,1, -6.651, 10529.723, 387.961, 52866.724 24/12/23,19:17:26,08,09,1, 11.9,1,1, -6.651, 10529.705, 387.960, 52866.694 24/12/23,19:17:26,09,09,1, 11.9,1,1, -6.651, 10529.688, 387.979, 52866.773 24/12/23,19:17:26,10,09,1, 11.9,1,1, -6.651, 10529.697, 387.949, 52866.796 24/12/23,19:17:26,11,09,1, 11.9,1,1, -6.651, 10529.715, 387.975, 52866.773 24/12/23,19:17:26,12,09,1, 11.9,1,1, -6.651, 10529.719, 387.948, 52866.806 24/12/23,19:17:26,13,09,1, 11.9,1,1, -6.651, 10529.727, 387.954, 52866.768 24/12/23,19:17:26,14,09,1, 11.9,1,1, -6.651, 10529.707, 387.950, 52866.695 24/12/23,19:17:26,15,09,1, 11.9,1,1, -6.651, 10529.701, 387.937, 52866.707 24/12/23,19:17:26,16,09,1, 11.9,1,1, -6.651, 10529.681, 387.950, 52866.748 24/12/23,19:17:26,17,09,1, 11.9,1,1, -6.651, 10529.707, 387.929, 52866.795 24/12/23,19:17:26,18,09,1, 11.9,1,1, -6.651, 10529.726, 387.932, 52866.685 24/12/23,19:17:26,19,09,1, 11.9,1,1, -6.651, 10529.688, 387.941, 52866.671 24/12/23,19:17:27,00,09,1, 12.0,1,1, -6.653, 10529.680, 387.941, 52866.671 24/12/23,19:17:27,01,09,1, 12.0,1,1, -6.653, 10529.688, 387.946, 52866.723 24/12/23,19:17:27,02,09,1, 12.0,1,1, -6.653, 10529.677, 387.939, 52866.714 24/12/23,19:17:27,03,09,1, 12.0,1,1, -6.653, 10529.694, 387.913, 52866.691 24/12/23,19:17:27,04,09,1, 12.0,1,1, -6.653, 10529.674, 387.931, 52866.718 24/12/23,19:17:27,05,09,1, 12.0,1,1, -6.653, 10529.683, 387.925, 52866.691 24/12/23,19:17:27,06,09,1, 12.0,1,1, -6.653, 10529.695, 387.924, 52866.760 24/12/23,19:17:27,07,09,1, 12.0,1,1, -6.653, 10529.686, 387.943, 52866.696 24/12/23,19:17:27,08,09,1, 12.0,1,1, -6.653, 10529.693, 387.933, 52866.762 24/12/23,19:17:27,09,09,1, 12.0,1,1, -6.653, 10529.684, 387.920, 52866.677 24/12/23,19:17:27,10,09,1, 12.0,1,1, -6.653, 10529.682, 387.922, 52866.774 24/12/23,19:17:27,11,09,1, 12.0,1,1, -6.653, 10529.681, 387.930, 52866.750 24/12/23,19:17:27,12,09,1, 12.0,1,1, -6.653, 10529.679, 387.913, 52866.821 24/12/23,19:17:27,13,09,1, 12.0,1,1, -6.653, 10529.677, 387.921, 52866.733 24/12/23,19:17:27,14,09,1, 12.0,1,1, -6.653, 10529.668, 387.919, 52866.774 24/12/23,19:17:27,15,09,1, 12.0,1,1, -6.653, 10529.691, 387.926, 52866.766 24/12/23,19:17:27,16,09,1, 12.0,1,1, -6.653, 10529.697, 387.903, 52866.787 24/12/23,19:17:27,17,09,1, 12.0,1,1, -6.653, 10529.684, 387.915, 52866.821 24/12/23,19:17:27,18,09,1, 12.0,1,1, -6.653, 10529.675, 387.929, 52866.702 24/12/23,19:17:27,19,09,1, 12.0,1,1, -6.653, 10529.685, 387.903, 52866.691 24/12/23,19:17:28,00,09,1, 12.0,1,1, -6.648, 10529.680, 387.903, 52866.691 24/12/23,19:17:28,01,09,1, 12.0,1,1, -6.648, 10529.691, 387.895, 52866.704 24/12/23,19:17:28,02,09,1, 12.0,1,1, -6.648, 10529.703, 387.889, 52866.812 24/12/23,19:17:28,03,09,1, 12.0,1,1, -6.648, 10529.679, 387.880, 52866.772 24/12/23,19:17:28,04,09,1, 12.0,1,1, -6.648, 10529.654, 387.895, 52866.761 24/12/23,19:17:28,05,09,1, 12.0,1,1, -6.648, 10529.679, 387.897, 52866.741 24/12/23,19:17:28,06,09,1, 12.0,1,1, -6.648, 10529.669, 387.886, 52866.839 24/12/23,19:17:28,07,09,1, 12.0,1,1, -6.648, 10529.683, 387.897, 52866.775 24/12/23,19:17:28,08,09,1, 12.0,1,1, -6.648, 10529.676, 387.875, 52866.791 24/12/23,19:17:28,09,09,1, 12.0,1,1, -6.648, 10529.666, 387.874, 52866.744 24/12/23,19:17:28,10,09,1, 12.0,1,1, -6.648, 10529.660, 387.868, 52866.720 24/12/23,19:17:28,11,09,1, 12.0,1,1, -6.648, 10529.666, 387.885, 52866.764 24/12/23,19:17:28,12,09,1, 12.0,1,1, -6.648, 10529.657, 387.889, 52866.808 24/12/23,19:17:28,13,09,1, 12.0,1,1, -6.648, 10529.648, 387.875, 52866.810 24/12/23,19:17:28,14,09,1, 12.0,1,1, -6.648, 10529.672, 387.878, 52866.790 24/12/23,19:17:28,15,09,1, 12.0,1,1, -6.648, 10529.659, 387.879, 52866.717 24/12/23,19:17:28,16,09,1, 12.0,1,1, -6.648, 10529.670, 387.884, 52866.822 24/12/23,19:17:28,17,09,1, 12.0,1,1, -6.648, 10529.667, 387.869, 52866.739 24/12/23,19:17:28,18,09,1, 12.0,1,1, -6.648, 10529.656, 387.881, 52866.713 24/12/23,19:17:28,19,09,1, 12.0,1,1, -6.648, 10529.629, 387.855, 52866.827 24/12/23,19:17:29,00,09,1, 11.8,1,1, -6.654, 10529.622, 387.855, 52866.827 24/12/23,19:17:29,01,09,1, 11.8,1,1, -6.654, 10529.638, 387.859, 52866.779 24/12/23,19:17:29,02,09,1, 11.8,1,1, -6.654, 10529.629, 387.848, 52866.765 24/12/23,19:17:29,03,09,1, 11.8,1,1, -6.654, 10529.646, 387.881, 52866.787 24/12/23,19:17:29,04,09,1, 11.8,1,1, -6.654, 10529.643, 387.830, 52866.828 24/12/23,19:17:29,05,09,1, 11.8,1,1, -6.654, 10529.603, 387.841, 52866.791 24/12/23,19:17:29,06,09,1, 11.8,1,1, -6.654, 10529.645, 387.846, 52866.797 24/12/23,19:17:29,07,09,1, 11.8,1,1, -6.654, 10529.614, 387.854, 52866.810 24/12/23,19:17:29,08,09,1, 11.8,1,1, -6.654, 10529.642, 387.841, 52866.811 24/12/23,19:17:29,09,09,1, 11.8,1,1, -6.654, 10529.618, 387.823, 52866.710 24/12/23,19:17:29,10,09,1, 11.8,1,1, -6.654, 10529.634, 387.843, 52866.738 24/12/23,19:17:29,11,09,1, 11.8,1,1, -6.654, 10529.625, 387.845, 52866.719 24/12/23,19:17:29,12,09,1, 11.8,1,1, -6.654, 10529.623, 387.820, 52866.703 24/12/23,19:17:29,13,09,1, 11.8,1,1, -6.654, 10529.629, 387.842, 52866.732 24/12/23,19:17:29,14,09,1, 11.8,1,1, -6.654, 10529.647, 387.847, 52866.810 24/12/23,19:17:29,15,09,1, 11.8,1,1, -6.654, 10529.607, 387.826, 52866.818 24/12/23,19:17:29,16,09,1, 11.8,1,1, -6.654, 10529.635, 387.849, 52866.825 24/12/23,19:17:29,17,09,1, 11.8,1,1, -6.654, 10529.609, 387.827, 52866.831 24/12/23,19:17:29,18,09,1, 11.8,1,1, -6.654, 10529.600, 387.817, 52866.809 24/12/23,19:17:29,19,09,1, 11.8,1,1, -6.654, 10529.623, 387.822, 52866.846 24/12/23,19:17:30,00,09,1, 11.9,1,1, -6.652, 10529.622, 387.822, 52866.846 24/12/23,19:17:30,01,09,1, 11.9,1,1, -6.652, 10529.626, 387.818, 52866.782 24/12/23,19:17:30,02,09,1, 11.9,1,1, -6.652, 10529.596, 387.828, 52866.848 24/12/23,19:17:30,03,09,1, 11.9,1,1, -6.652, 10529.601, 387.810, 52866.814 24/12/23,19:17:30,04,09,1, 11.9,1,1, -6.652, 10529.599, 387.814, 52866.839 24/12/23,19:17:30,05,09,1, 11.9,1,1, -6.652, 10529.630, 387.811, 52866.716 24/12/23,19:17:30,06,09,1, 11.9,1,1, -6.652, 10529.603, 387.802, 52866.840 24/12/23,19:17:30,07,09,1, 11.9,1,1, -6.652, 10529.609, 387.795, 52866.778 24/12/23,19:17:30,08,09,1, 11.9,1,1, -6.652, 10529.591, 387.809, 52866.749 24/12/23,19:17:30,09,09,1, 11.9,1,1, -6.652, 10529.603, 387.820, 52866.855 24/12/23,19:17:30,10,09,1, 11.9,1,1, -6.652, 10529.593, 387.820, 52866.822 24/12/23,19:17:30,11,09,1, 11.9,1,1, -6.652, 10529.585, 387.797, 52866.793 24/12/23,19:17:30,12,09,1, 11.9,1,1, -6.652, 10529.597, 387.789, 52866.800 24/12/23,19:17:30,13,09,1, 11.9,1,1, -6.652, 10529.556, 387.773, 52866.816 24/12/23,19:17:30,14,09,1, 11.9,1,1, -6.652, 10529.578, 387.789, 52866.805 24/12/23,19:17:30,15,09,1, 11.9,1,1, -6.652, 10529.592, 387.807, 52866.830 24/12/23,19:17:30,16,09,1, 11.9,1,1, -6.652, 10529.568, 387.774, 52866.844 24/12/23,19:17:30,17,09,1, 11.9,1,1, -6.652, 10529.567, 387.803, 52866.895 24/12/23,19:17:30,18,09,1, 11.9,1,1, -6.652, 10529.562, 387.769, 52866.818 24/12/23,19:17:30,19,09,1, 11.9,1,1, -6.652, 10529.572, 387.755, 52866.822 24/12/23,19:17:31,00,09,1, 11.9,1,1, -6.650, 10529.572, 387.755, 52866.822 24/12/23,19:17:31,01,09,1, 11.9,1,1, -6.650, 10529.572, 387.777, 52866.736 24/12/23,19:17:31,02,09,1, 11.9,1,1, -6.650, 10529.573, 387.758, 52866.712 24/12/23,19:17:31,03,09,1, 11.9,1,1, -6.650, 10529.548, 387.788, 52866.807 24/12/23,19:17:31,04,09,1, 11.9,1,1, -6.650, 10529.561, 387.753, 52866.761 24/12/23,19:17:31,05,09,1, 11.9,1,1, -6.650, 10529.557, 387.759, 52866.862 24/12/23,19:17:31,06,09,1, 11.9,1,1, -6.650, 10529.531, 387.782, 52866.855 24/12/23,19:17:31,07,09,1, 11.9,1,1, -6.650, 10529.544, 387.757, 52866.836 24/12/23,19:17:31,08,09,1, 11.9,1,1, -6.650, 10529.546, 387.757, 52866.852 24/12/23,19:17:31,09,09,1, 11.9,1,1, -6.650, 10529.546, 387.759, 52866.843 24/12/23,19:17:31,10,09,1, 11.9,1,1, -6.650, 10529.549, 387.764, 52866.783 24/12/23,19:17:31,11,09,1, 11.9,1,1, -6.650, 10529.529, 387.768, 52866.843 24/12/23,19:17:31,12,09,1, 11.9,1,1, -6.650, 10529.547, 387.746, 52866.723 24/12/23,19:17:31,13,09,1, 11.9,1,1, -6.650, 10529.546, 387.771, 52866.796 24/12/23,19:17:31,14,09,1, 11.9,1,1, -6.650, 10529.543, 387.759, 52866.846 24/12/23,19:17:31,15,09,1, 11.9,1,1, -6.650, 10529.529, 387.771, 52866.792 24/12/23,19:17:31,16,09,1, 11.9,1,1, -6.650, 10529.507, 387.780, 52866.896 24/12/23,19:17:31,17,09,1, 11.9,1,1, -6.650, 10529.516, 387.740, 52866.806 24/12/23,19:17:31,18,09,1, 11.9,1,1, -6.650, 10529.541, 387.730, 52866.838 24/12/23,19:17:31,19,09,1, 11.9,1,1, -6.650, 10529.517, 387.738, 52866.842 24/12/23,19:17:32,00,09,1, 12.0,1,1, -6.652, 10529.513, 387.738, 52866.842 24/12/23,19:17:32,01,09,1, 12.0,1,1, -6.652, 10529.538, 387.763, 52866.852 24/12/23,19:17:32,02,09,1, 12.0,1,1, -6.652, 10529.524, 387.725, 52866.705 24/12/23,19:17:32,03,09,1, 12.0,1,1, -6.652, 10529.509, 387.748, 52866.839 24/12/23,19:17:32,04,09,1, 12.0,1,1, -6.652, 10529.509, 387.764, 52866.789 24/12/23,19:17:32,05,09,1, 12.0,1,1, -6.652, 10529.528, 387.754, 52866.824 24/12/23,19:17:32,06,09,1, 12.0,1,1, -6.652, 10529.495, 387.735, 52866.860 24/12/23,19:17:32,07,09,1, 12.0,1,1, -6.652, 10529.513, 387.746, 52866.873 24/12/23,19:17:32,08,09,1, 12.0,1,1, -6.652, 10529.509, 387.745, 52866.836 24/12/23,19:17:32,09,09,1, 12.0,1,1, -6.652, 10529.502, 387.734, 52866.808 24/12/23,19:17:32,10,09,1, 12.0,1,1, -6.652, 10529.497, 387.745, 52866.864 24/12/23,19:17:32,11,09,1, 12.0,1,1, -6.652, 10529.514, 387.749, 52866.843 24/12/23,19:17:32,12,09,1, 12.0,1,1, -6.652, 10529.496, 387.741, 52866.873 24/12/23,19:17:32,13,09,1, 12.0,1,1, -6.652, 10529.514, 387.706, 52866.776 24/12/23,19:17:32,14,09,1, 12.0,1,1, -6.652, 10529.489, 387.727, 52866.821 24/12/23,19:17:32,15,09,1, 12.0,1,1, -6.652, 10529.510, 387.726, 52866.844 24/12/23,19:17:32,16,09,1, 12.0,1,1, -6.652, 10529.506, 387.710, 52866.834 24/12/23,19:17:32,17,09,1, 12.0,1,1, -6.652, 10529.495, 387.717, 52866.854 24/12/23,19:17:32,18,09,1, 12.0,1,1, -6.652, 10529.513, 387.709, 52866.844 24/12/23,19:17:32,19,09,1, 12.0,1,1, -6.652, 10529.493, 387.706, 52866.822 24/12/23,19:17:33,00,09,1, 11.9,1,1, -6.654, 10529.488, 387.706, 52866.822 24/12/23,19:17:33,01,09,1, 11.9,1,1, -6.654, 10529.481, 387.686, 52866.775 24/12/23,19:17:33,02,09,1, 11.9,1,1, -6.654, 10529.507, 387.693, 52866.753 24/12/23,19:17:33,03,09,1, 11.9,1,1, -6.654, 10529.494, 387.679, 52866.793 24/12/23,19:17:33,04,09,1, 11.9,1,1, -6.654, 10529.484, 387.721, 52866.762 24/12/23,19:17:33,05,09,1, 11.9,1,1, -6.654, 10529.500, 387.693, 52866.760 24/12/23,19:17:33,06,09,1, 11.9,1,1, -6.654, 10529.492, 387.721, 52866.849 24/12/23,19:17:33,07,09,1, 11.9,1,1, -6.654, 10529.480, 387.687, 52866.916 24/12/23,19:17:33,08,09,1, 11.9,1,1, -6.654, 10529.490, 387.726, 52866.921 24/12/23,19:17:33,09,09,1, 11.9,1,1, -6.654, 10529.491, 387.696, 52866.821 24/12/23,19:17:33,10,09,1, 11.9,1,1, -6.654, 10529.488, 387.692, 52866.786 24/12/23,19:17:33,11,09,1, 11.9,1,1, -6.654, 10529.496, 387.684, 52866.781 24/12/23,19:17:33,12,09,1, 11.9,1,1, -6.654, 10529.479, 387.678, 52866.759 24/12/23,19:17:33,13,09,1, 11.9,1,1, -6.654, 10529.488, 387.665, 52866.752 24/12/23,19:17:33,14,09,1, 11.9,1,1, -6.654, 10529.494, 387.673, 52866.767 24/12/23,19:17:33,15,09,1, 11.9,1,1, -6.654, 10529.499, 387.698, 52866.853 24/12/23,19:17:33,16,09,1, 11.9,1,1, -6.654, 10529.492, 387.686, 52866.861 24/12/23,19:17:33,17,09,1, 11.9,1,1, -6.654, 10529.495, 387.675, 52866.814 24/12/23,19:17:33,18,09,1, 11.9,1,1, -6.654, 10529.496, 387.674, 52866.887 24/12/23,19:17:33,19,09,1, 11.9,1,1, -6.654, 10529.488, 387.673, 52866.869 24/12/23,19:17:34,00,09,1, 11.9,1,1, -6.656, 10529.480, 387.673, 52866.869 24/12/23,19:17:34,01,09,1, 11.9,1,1, -6.656, 10529.503, 387.665, 52866.793 24/12/23,19:17:34,02,09,1, 11.9,1,1, -6.656, 10529.484, 387.663, 52866.820 24/12/23,19:17:34,03,09,1, 11.9,1,1, -6.656, 10529.478, 387.681, 52866.813 24/12/23,19:17:34,04,09,1, 11.9,1,1, -6.656, 10529.484, 387.656, 52866.801 24/12/23,19:17:34,05,09,1, 11.9,1,1, -6.656, 10529.471, 387.661, 52866.889 24/12/23,19:17:34,06,09,1, 11.9,1,1, -6.656, 10529.450, 387.667, 52866.859 24/12/23,19:17:34,07,09,1, 11.9,1,1, -6.656, 10529.475, 387.658, 52866.853 24/12/23,19:17:34,08,09,1, 11.9,1,1, -6.656, 10529.502, 387.671, 52866.853 24/12/23,19:17:34,09,09,1, 11.9,1,1, -6.656, 10529.486, 387.651, 52866.825 24/12/23,19:17:34,10,09,1, 11.9,1,1, -6.656, 10529.491, 387.662, 52866.903 24/12/23,19:17:34,11,09,1, 11.9,1,1, -6.656, 10529.482, 387.651, 52866.891 24/12/23,19:17:34,12,09,1, 11.9,1,1, -6.656, 10529.491, 387.659, 52866.784 24/12/23,19:17:34,13,09,1, 11.9,1,1, -6.656, 10529.488, 387.649, 52866.817 24/12/23,19:17:34,14,09,1, 11.9,1,1, -6.656, 10529.505, 387.617, 52866.864 24/12/23,19:17:34,15,09,1, 11.9,1,1, -6.656, 10529.482, 387.646, 52866.798 24/12/23,19:17:34,16,09,1, 11.9,1,1, -6.656, 10529.495, 387.664, 52866.809 24/12/23,19:17:34,17,09,1, 11.9,1,1, -6.656, 10529.494, 387.632, 52866.882 24/12/23,19:17:34,18,09,1, 11.9,1,1, -6.656, 10529.528, 387.628, 52866.555 24/12/23,19:17:34,19,09,1, 11.9,1,1, -6.656, 10529.471, 387.628, 52866.836 24/12/23,19:17:35,00,09,1, 11.8,1,1, -6.650, 10529.463, 387.628, 52866.836 24/12/23,19:17:35,01,09,1, 11.8,1,1, -6.650, 10529.507, 387.630, 52866.819 24/12/23,19:17:35,02,09,1, 11.8,1,1, -6.650, 10529.468, 387.637, 52866.906 24/12/23,19:17:35,03,09,1, 11.8,1,1, -6.650, 10529.480, 387.640, 52866.905 24/12/23,19:17:35,04,09,1, 11.8,1,1, -6.650, 10529.482, 387.638, 52866.909 24/12/23,19:17:35,05,09,1, 11.8,1,1, -6.650, 10529.453, 387.635, 52866.895 24/12/23,19:17:35,06,09,1, 11.8,1,1, -6.650, 10529.455, 387.637, 52866.886 24/12/23,19:17:35,07,09,1, 11.8,1,1, -6.650, 10529.472, 387.634, 52866.943 24/12/23,19:17:35,08,09,1, 11.8,1,1, -6.650, 10529.469, 387.614, 52866.872 24/12/23,19:17:35,09,09,1, 11.8,1,1, -6.650, 10529.504, 387.615, 52866.845 24/12/23,19:17:35,10,09,1, 11.8,1,1, -6.650, 10529.509, 387.615, 52866.925 24/12/23,19:17:35,11,09,1, 11.8,1,1, -6.650, 10529.488, 387.613, 52866.886 24/12/23,19:17:35,12,09,1, 11.8,1,1, -6.650, 10529.476, 387.604, 52866.827 24/12/23,19:17:35,13,09,1, 11.8,1,1, -6.650, 10529.476, 387.632, 52866.860 24/12/23,19:17:35,14,09,1, 11.8,1,1, -6.650, 10529.477, 387.621, 52866.860 24/12/23,19:17:35,15,09,1, 11.8,1,1, -6.650, 10529.512, 387.629, 52866.861 24/12/23,19:17:35,16,09,1, 11.8,1,1, -6.650, 10529.462, 387.608, 52866.872 24/12/23,19:17:35,17,09,1, 11.8,1,1, -6.650, 10529.491, 387.610, 52866.907 24/12/23,19:17:35,18,09,1, 11.8,1,1, -6.650, 10529.473, 387.611, 52866.879 24/12/23,19:17:35,19,09,1, 11.8,1,1, -6.650, 10529.491, 387.603, 52866.917 24/12/23,19:17:36,00,09,1, 11.9,1,1, -6.653, 10529.488, 387.603, 52866.917 24/12/23,19:17:36,01,09,1, 11.9,1,1, -6.653, 10529.484, 387.597, 52866.859 24/12/23,19:17:36,02,09,1, 11.9,1,1, -6.653, 10529.480, 387.601, 52866.848 24/12/23,19:17:36,03,09,1, 11.9,1,1, -6.653, 10529.485, 387.613, 52866.866 24/12/23,19:17:36,04,09,1, 11.9,1,1, -6.653, 10529.469, 387.581, 52866.871 24/12/23,19:17:36,05,09,1, 11.9,1,1, -6.653, 10529.477, 387.597, 52866.887 24/12/23,19:17:36,06,09,1, 11.9,1,1, -6.653, 10529.501, 387.590, 52866.876 24/12/23,19:17:36,07,09,1, 11.9,1,1, -6.653, 10529.489, 387.606, 52866.865 24/12/23,19:17:36,08,09,1, 11.9,1,1, -6.653, 10529.477, 387.582, 52866.836 24/12/23,19:17:36,09,09,1, 11.9,1,1, -6.653, 10529.484, 387.605, 52866.876 24/12/23,19:17:36,10,09,1, 11.9,1,1, -6.653, 10529.493, 387.592, 52866.895 24/12/23,19:17:36,11,09,1, 11.9,1,1, -6.653, 10529.497, 387.589, 52866.866 24/12/23,19:17:36,12,09,1, 11.9,1,1, -6.653, 10529.478, 387.560, 52866.890 24/12/23,19:17:36,13,09,1, 11.9,1,1, -6.653, 10529.492, 387.559, 52866.866 24/12/23,19:17:36,14,09,1, 11.9,1,1, -6.653, 10529.480, 387.571, 52866.920 24/12/23,19:17:36,15,09,1, 11.9,1,1, -6.653, 10529.497, 387.582, 52866.872 24/12/23,19:17:36,16,09,1, 11.9,1,1, -6.653, 10529.486, 387.570, 52866.923 24/12/23,19:17:36,17,09,1, 11.9,1,1, -6.653, 10529.492, 387.593, 52866.868 24/12/23,19:17:36,18,09,1, 11.9,1,1, -6.653, 10529.474, 387.558, 52866.896 24/12/23,19:17:36,19,09,1, 11.9,1,1, -6.653, 10529.481, 387.553, 52866.877 24/12/23,19:17:37,00,09,1, 11.9,1,1, -6.651, 10529.480, 387.553, 52866.877 24/12/23,19:17:37,01,09,1, 11.9,1,1, -6.651, 10529.493, 387.575, 52866.901 24/12/23,19:17:37,02,09,1, 11.9,1,1, -6.651, 10529.484, 387.574, 52866.886 24/12/23,19:17:37,03,09,1, 11.9,1,1, -6.651, 10529.484, 387.583, 52866.881 24/12/23,19:17:37,04,09,1, 11.9,1,1, -6.651, 10529.470, 387.582, 52866.869 24/12/23,19:17:37,05,09,1, 11.9,1,1, -6.651, 10529.494, 387.561, 52866.826 24/12/23,19:17:37,06,09,1, 11.9,1,1, -6.651, 10529.528, 387.565, 52866.872 24/12/23,19:17:37,07,09,1, 11.9,1,1, -6.651, 10529.477, 387.571, 52866.866 24/12/23,19:17:37,08,09,1, 11.9,1,1, -6.651, 10529.516, 387.573, 52866.888 24/12/23,19:17:37,09,09,1, 11.9,1,1, -6.651, 10529.518, 387.580, 52866.881 24/12/23,19:17:37,10,09,1, 11.9,1,1, -6.651, 10529.513, 387.567, 52866.903 24/12/23,19:17:37,11,09,1, 11.9,1,1, -6.651, 10529.505, 387.590, 52866.905 24/12/23,19:17:37,12,09,1, 11.9,1,1, -6.651, 10529.478, 387.562, 52866.907 24/12/23,19:17:37,13,09,1, 11.9,1,1, -6.651, 10529.503, 387.575, 52866.924 24/12/23,19:17:37,14,09,1, 11.9,1,1, -6.651, 10529.503, 387.578, 52866.912 24/12/23,19:17:37,15,09,1, 11.9,1,1, -6.651, 10529.507, 387.583, 52866.856 24/12/23,19:17:37,16,09,1, 11.9,1,1, -6.651, 10529.487, 387.586, 52866.911 24/12/23,19:17:37,17,09,1, 11.9,1,1, -6.651, 10529.494, 387.578, 52866.934 24/12/23,19:17:37,18,09,1, 11.9,1,1, -6.651, 10529.494, 387.582, 52866.901 24/12/23,19:17:37,19,09,1, 11.9,1,1, -6.651, 10529.513, 387.581, 52866.883 24/12/23,19:17:38,00,09,1, 11.9,1,1, -6.649, 10529.513, 387.581, 52866.883 24/12/23,19:17:38,01,09,1, 11.9,1,1, -6.649, 10529.513, 387.561, 52866.859 24/12/23,19:17:38,02,09,1, 11.9,1,1, -6.649, 10529.514, 387.576, 52866.844 24/12/23,19:17:38,03,09,1, 11.9,1,1, -6.649, 10529.497, 387.564, 52866.844 24/12/23,19:17:38,04,09,1, 11.9,1,1, -6.649, 10529.520, 387.572, 52866.879 24/12/23,19:17:38,05,09,1, 11.9,1,1, -6.649, 10529.528, 387.556, 52866.885 24/12/23,19:17:38,06,09,1, 11.9,1,1, -6.649, 10529.509, 387.583, 52866.880 24/12/23,19:17:38,07,09,1, 11.9,1,1, -6.649, 10529.499, 387.569, 52866.929 24/12/23,19:17:38,08,09,1, 11.9,1,1, -6.649, 10529.498, 387.551, 52866.895 24/12/23,19:17:38,09,09,1, 11.9,1,1, -6.649, 10529.505, 387.562, 52866.914 24/12/23,19:17:38,10,09,1, 11.9,1,1, -6.649, 10529.501, 387.555, 52866.936 24/12/23,19:17:38,11,09,1, 11.9,1,1, -6.649, 10529.506, 387.546, 52866.889 24/12/23,19:17:38,12,09,1, 11.9,1,1, -6.649, 10529.522, 387.581, 52866.939 24/12/23,19:17:38,13,09,1, 11.9,1,1, -6.649, 10529.537, 387.577, 52866.954 24/12/23,19:17:38,14,09,1, 11.9,1,1, -6.649, 10529.538, 387.572, 52866.939 24/12/23,19:17:38,15,09,1, 11.9,1,1, -6.649, 10529.535, 387.581, 52866.921 24/12/23,19:17:38,16,09,1, 11.9,1,1, -6.649, 10529.513, 387.567, 52866.930 24/12/23,19:17:38,17,09,1, 11.9,1,1, -6.649, 10529.508, 387.577, 52866.908 24/12/23,19:17:38,18,09,1, 11.9,1,1, -6.649, 10529.519, 387.554, 52866.930 24/12/23,19:17:38,19,09,1, 11.9,1,1, -6.649, 10529.505, 387.561, 52866.885 24/12/23,19:17:39,00,09,1, 11.9,1,1, -6.650, 10529.505, 387.561, 52866.885 24/12/23,19:17:39,01,09,1, 11.9,1,1, -6.650, 10529.522, 387.548, 52866.897 24/12/23,19:17:39,02,09,1, 11.9,1,1, -6.650, 10529.520, 387.558, 52866.861 24/12/23,19:17:39,03,09,1, 11.9,1,1, -6.650, 10529.537, 387.544, 52866.997 24/12/23,19:17:39,04,09,1, 11.9,1,1, -6.650, 10529.517, 387.554, 52866.880 24/12/23,19:17:39,05,09,1, 11.9,1,1, -6.650, 10529.530, 387.559, 52866.963 24/12/23,19:17:39,06,09,1, 11.9,1,1, -6.650, 10529.532, 387.555, 52867.013 24/12/23,19:17:39,07,09,1, 11.9,1,1, -6.650, 10529.525, 387.578, 52866.949 24/12/23,19:17:39,08,09,1, 11.9,1,1, -6.650, 10529.524, 387.538, 52866.900 24/12/23,19:17:39,09,09,1, 11.9,1,1, -6.650, 10529.537, 387.567, 52866.919 24/12/23,19:17:39,10,09,1, 11.9,1,1, -6.650, 10529.531, 387.554, 52866.931 24/12/23,19:17:39,11,09,1, 11.9,1,1, -6.650, 10529.533, 387.549, 52866.933 24/12/23,19:17:39,12,09,1, 11.9,1,1, -6.650, 10529.575, 387.566, 52866.952 24/12/23,19:17:39,13,09,1, 11.9,1,1, -6.650, 10529.589, 387.559, 52866.988 24/12/23,19:17:39,14,09,1, 11.9,1,1, -6.650, 10529.525, 387.572, 52866.932 24/12/23,19:17:39,15,09,1, 11.9,1,1, -6.650, 10529.563, 387.549, 52866.907 24/12/23,19:17:39,16,09,1, 11.9,1,1, -6.650, 10529.557, 387.544, 52866.863 24/12/23,19:17:39,17,09,1, 11.9,1,1, -6.650, 10529.563, 387.572, 52866.899 24/12/23,19:17:39,18,09,1, 11.9,1,1, -6.650, 10529.550, 387.545, 52866.904 24/12/23,19:17:39,19,09,1, 11.9,1,1, -6.650, 10529.582, 387.553, 52866.934 24/12/23,19:17:40,00,09,1, 11.9,1,1, -6.651, 10529.580, 387.553, 52866.934 24/12/23,19:17:40,01,09,1, 11.9,1,1, -6.651, 10529.561, 387.552, 52866.931 24/12/23,19:17:40,02,09,1, 11.9,1,1, -6.651, 10529.570, 387.529, 52866.965 24/12/23,19:17:40,03,09,1, 11.9,1,1, -6.651, 10529.587, 387.556, 52866.949 24/12/23,19:17:40,04,09,1, 11.9,1,1, -6.651, 10529.596, 387.562, 52866.941 24/12/23,19:17:40,05,09,1, 11.9,1,1, -6.651, 10529.571, 387.557, 52866.946 24/12/23,19:17:40,06,09,1, 11.9,1,1, -6.651, 10529.568, 387.540, 52866.934 24/12/23,19:17:40,07,09,1, 11.9,1,1, -6.651, 10529.549, 387.541, 52866.943 24/12/23,19:17:40,08,09,1, 11.9,1,1, -6.651, 10529.577, 387.541, 52866.968 24/12/23,19:17:40,09,09,1, 11.9,1,1, -6.651, 10529.588, 387.556, 52866.985 24/12/23,19:17:40,10,09,1, 11.9,1,1, -6.651, 10529.572, 387.545, 52866.965 24/12/23,19:17:40,11,09,1, 11.9,1,1, -6.651, 10529.612, 387.548, 52866.965 24/12/23,19:17:40,12,09,1, 11.9,1,1, -6.651, 10529.575, 387.535, 52866.952 24/12/23,19:17:40,13,09,1, 11.9,1,1, -6.651, 10529.597, 387.532, 52866.936 24/12/23,19:17:40,14,09,1, 11.9,1,1, -6.651, 10529.618, 387.558, 52866.943 24/12/23,19:17:40,15,09,1, 11.9,1,1, -6.651, 10529.602, 387.527, 52866.941 24/12/23,19:17:40,16,09,1, 11.9,1,1, -6.651, 10529.597, 387.551, 52866.983 24/12/23,19:17:40,17,09,1, 11.9,1,1, -6.651, 10529.577, 387.556, 52866.968 24/12/23,19:17:40,18,09,1, 11.9,1,1, -6.651, 10529.600, 387.530, 52866.936 24/12/23,19:17:40,19,09,1, 11.9,1,1, -6.651, 10529.628, 387.532, 52866.957 24/12/23,19:17:41,00,09,1, 11.9,1,1, -6.655, 10529.622, 387.532, 52866.957 24/12/23,19:17:41,01,09,1, 11.9,1,1, -6.655, 10529.608, 387.548, 52866.948 24/12/23,19:17:41,02,09,1, 11.9,1,1, -6.655, 10529.621, 387.536, 52866.932 24/12/23,19:17:41,03,09,1, 11.9,1,1, -6.655, 10529.609, 387.536, 52866.984 24/12/23,19:17:41,04,09,1, 11.9,1,1, -6.655, 10529.636, 387.524, 52867.025 24/12/23,19:17:41,05,09,1, 11.9,1,1, -6.655, 10529.629, 387.497, 52867.067 24/12/23,19:17:41,06,09,1, 11.9,1,1, -6.655, 10529.613, 387.540, 52867.033 24/12/23,19:17:41,07,09,1, 11.9,1,1, -6.655, 10529.615, 387.536, 52866.902 24/12/23,19:17:41,08,09,1, 11.9,1,1, -6.655, 10529.616, 387.521, 52866.920 24/12/23,19:17:41,09,09,1, 11.9,1,1, -6.655, 10529.674, 387.513, 52866.965 24/12/23,19:17:41,10,09,1, 11.9,1,1, -6.655, 10529.647, 387.500, 52866.942 24/12/23,19:17:41,11,09,1, 11.9,1,1, -6.655, 10529.660, 387.522, 52867.005 24/12/23,19:17:41,12,09,1, 11.9,1,1, -6.655, 10529.643, 387.516, 52866.995 24/12/23,19:17:41,13,09,1, 11.9,1,1, -6.655, 10529.674, 387.492, 52866.934 24/12/23,19:17:41,14,09,1, 11.9,1,1, -6.655, 10529.654, 387.503, 52866.919 24/12/23,19:17:41,15,09,1, 11.9,1,1, -6.655, 10529.669, 387.498, 52866.905 24/12/23,19:17:41,16,09,1, 11.9,1,1, -6.655, 10529.668, 387.492, 52867.019 24/12/23,19:17:41,17,09,1, 11.9,1,1, -6.655, 10529.659, 387.526, 52867.033 24/12/23,19:17:41,18,09,1, 11.9,1,1, -6.655, 10529.639, 387.505, 52867.020 24/12/23,19:17:41,19,09,1, 11.9,1,1, -6.655, 10529.667, 387.506, 52867.015 24/12/23,19:17:42,00,09,1, 11.9,1,1, -6.653, 10529.664, 387.506, 52867.015 24/12/23,19:17:42,01,09,1, 11.9,1,1, -6.653, 10529.673, 387.509, 52866.941 24/12/23,19:17:42,02,09,1, 11.9,1,1, -6.653, 10529.663, 387.498, 52867.043 24/12/23,19:17:42,03,09,1, 11.9,1,1, -6.653, 10529.666, 387.526, 52866.994 24/12/23,19:17:42,04,09,1, 11.9,1,1, -6.653, 10529.680, 387.507, 52866.983 24/12/23,19:17:42,05,09,1, 11.9,1,1, -6.653, 10529.657, 387.519, 52866.992 24/12/23,19:17:42,06,09,1, 11.9,1,1, -6.653, 10529.668, 387.513, 52866.972 24/12/23,19:17:42,07,09,1, 11.9,1,1, -6.653, 10529.683, 387.496, 52866.918 24/12/23,19:17:42,08,09,1, 11.9,1,1, -6.653, 10529.687, 387.517, 52866.975 24/12/23,19:17:42,09,09,1, 11.9,1,1, -6.653, 10529.708, 387.488, 52867.025 24/12/23,19:17:42,10,09,1, 11.9,1,1, -6.653, 10529.691, 387.493, 52866.944 24/12/23,19:17:42,11,09,1, 11.9,1,1, -6.653, 10529.701, 387.505, 52866.935 24/12/23,19:17:42,12,09,1, 11.9,1,1, -6.653, 10529.663, 387.496, 52866.862 24/12/23,19:17:42,13,09,1, 11.9,1,1, -6.653, 10529.696, 387.494, 52866.910 24/12/23,19:17:42,14,09,1, 11.9,1,1, -6.653, 10529.675, 387.499, 52866.994 24/12/23,19:17:42,15,09,1, 11.9,1,1, -6.653, 10529.692, 387.500, 52866.966 24/12/23,19:17:42,16,09,1, 11.9,1,1, -6.653, 10529.685, 387.499, 52867.001 24/12/23,19:17:42,17,09,1, 11.9,1,1, -6.653, 10529.694, 387.489, 52866.991 24/12/23,19:17:42,18,09,1, 11.9,1,1, -6.653, 10529.678, 387.471, 52866.965 24/12/23,19:17:42,19,09,1, 11.9,1,1, -6.653, 10529.714, 387.485, 52867.040 24/12/23,19:17:43,00,09,1, 11.9,1,1, -6.651, 10529.714, 387.485, 52867.040 24/12/23,19:17:43,01,09,1, 11.9,1,1, -6.651, 10529.706, 387.476, 52866.968 24/12/23,19:17:43,02,09,1, 11.9,1,1, -6.651, 10529.700, 387.474, 52867.020 24/12/23,19:17:43,03,09,1, 11.9,1,1, -6.651, 10529.724, 387.494, 52867.026 24/12/23,19:17:43,04,09,1, 11.9,1,1, -6.651, 10529.718, 387.488, 52867.047 24/12/23,19:17:43,05,09,1, 11.9,1,1, -6.651, 10529.739, 387.474, 52867.019 24/12/23,19:17:43,06,09,1, 11.9,1,1, -6.651, 10529.722, 387.472, 52866.994 24/12/23,19:17:43,07,09,1, 11.9,1,1, -6.651, 10529.749, 387.481, 52867.010 24/12/23,19:17:43,08,09,1, 11.9,1,1, -6.651, 10529.712, 387.489, 52867.119 24/12/23,19:17:43,09,09,1, 11.9,1,1, -6.651, 10529.730, 387.466, 52867.042 24/12/23,19:17:43,10,09,1, 11.9,1,1, -6.651, 10529.720, 387.492, 52866.969 24/12/23,19:17:43,11,09,1, 11.9,1,1, -6.651, 10529.727, 387.466, 52866.996 24/12/23,19:17:43,12,09,1, 11.9,1,1, -6.651, 10529.740, 387.445, 52866.975 24/12/23,19:17:43,13,09,1, 11.9,1,1, -6.651, 10529.740, 387.454, 52867.047 24/12/23,19:17:43,14,09,1, 11.9,1,1, -6.651, 10529.749, 387.480, 52867.029 24/12/23,19:17:43,15,09,1, 11.9,1,1, -6.651, 10529.753, 387.466, 52866.984 24/12/23,19:17:43,16,09,1, 11.9,1,1, -6.651, 10529.783, 387.446, 52867.013 24/12/23,19:17:43,17,09,1, 11.9,1,1, -6.651, 10529.759, 387.448, 52866.985 24/12/23,19:17:43,18,09,1, 11.9,1,1, -6.651, 10529.757, 387.441, 52867.027 24/12/23,19:17:43,19,09,1, 11.9,1,1, -6.651, 10529.749, 387.463, 52867.036 24/12/23,19:17:44,00,09,1, 12.0,1,1, -6.653, 10529.747, 387.463, 52867.036 24/12/23,19:17:44,01,09,1, 12.0,1,1, -6.653, 10529.760, 387.436, 52866.972 24/12/23,19:17:44,02,09,1, 12.0,1,1, -6.653, 10529.783, 387.441, 52867.009 24/12/23,19:17:44,03,09,1, 12.0,1,1, -6.653, 10529.775, 387.454, 52867.012 24/12/23,19:17:44,04,09,1, 12.0,1,1, -6.653, 10529.798, 387.431, 52866.980 24/12/23,19:17:44,05,09,1, 12.0,1,1, -6.653, 10529.766, 387.443, 52866.960 24/12/23,19:17:44,06,09,1, 12.0,1,1, -6.653, 10529.795, 387.408, 52866.951 24/12/23,19:17:44,07,09,1, 12.0,1,1, -6.653, 10529.814, 387.432, 52866.918 24/12/23,19:17:44,08,09,1, 12.0,1,1, -6.653, 10529.818, 387.423, 52867.002 24/12/23,19:17:44,09,09,1, 12.0,1,1, -6.653, 10529.787, 387.423, 52866.894 24/12/23,19:17:44,10,09,1, 12.0,1,1, -6.653, 10529.799, 387.419, 52866.986 24/12/23,19:17:44,11,09,1, 12.0,1,1, -6.653, 10529.799, 387.443, 52867.023 24/12/23,19:17:44,12,09,1, 12.0,1,1, -6.653, 10529.827, 387.420, 52867.001 24/12/23,19:17:44,13,09,1, 12.0,1,1, -6.653, 10529.807, 387.443, 52866.965 24/12/23,19:17:44,14,09,1, 12.0,1,1, -6.653, 10529.805, 387.421, 52866.929 24/12/23,19:17:44,15,09,1, 12.0,1,1, -6.653, 10529.803, 387.445, 52866.981 24/12/23,19:17:44,16,09,1, 12.0,1,1, -6.653, 10529.800, 387.430, 52867.011 24/12/23,19:17:44,17,09,1, 12.0,1,1, -6.653, 10529.827, 387.437, 52867.031 24/12/23,19:17:44,18,09,1, 12.0,1,1, -6.653, 10529.812, 387.410, 52866.983 24/12/23,19:17:44,19,09,1, 12.0,1,1, -6.653, 10529.834, 387.406, 52866.899 24/12/23,19:17:45,00,08,1, 11.9,1,1, -6.651, 10529.830, 387.406, 52866.899 24/12/23,19:17:45,01,08,1, 11.9,1,1, -6.651, 10529.827, 387.394, 52866.948 24/12/23,19:17:45,02,08,1, 11.9,1,1, -6.651, 10529.828, 387.397, 52866.978 24/12/23,19:17:45,03,08,1, 11.9,1,1, -6.651, 10529.850, 387.421, 52867.031 24/12/23,19:17:45,04,08,1, 11.9,1,1, -6.651, 10529.847, 387.416, 52866.963 24/12/23,19:17:45,05,08,1, 11.9,1,1, -6.651, 10529.856, 387.403, 52867.053 24/12/23,19:17:45,06,08,1, 11.9,1,1, -6.651, 10529.842, 387.395, 52866.992 24/12/23,19:17:45,07,08,1, 11.9,1,1, -6.651, 10529.853, 387.395, 52866.936 24/12/23,19:17:45,08,08,1, 11.9,1,1, -6.651, 10529.833, 387.392, 52867.053 24/12/23,19:17:45,09,08,1, 11.9,1,1, -6.651, 10529.863, 387.404, 52867.054 24/12/23,19:17:45,10,08,1, 11.9,1,1, -6.651, 10529.859, 387.393, 52867.000 24/12/23,19:17:45,11,08,1, 11.9,1,1, -6.651, 10529.875, 387.402, 52867.023 24/12/23,19:17:45,12,08,1, 11.9,1,1, -6.651, 10529.870, 387.394, 52867.025 24/12/23,19:17:45,13,08,1, 11.9,1,1, -6.651, 10529.852, 387.379, 52867.067 24/12/23,19:17:45,14,08,1, 11.9,1,1, -6.651, 10529.852, 387.393, 52866.980 24/12/23,19:17:45,15,08,1, 11.9,1,1, -6.651, 10529.868, 387.395, 52866.992 24/12/23,19:17:45,16,08,1, 11.9,1,1, -6.651, 10529.881, 387.402, 52867.039 24/12/23,19:17:45,17,08,1, 11.9,1,1, -6.651, 10529.857, 387.392, 52867.027 24/12/23,19:17:45,18,08,1, 11.9,1,1, -6.651, 10529.854, 387.406, 52866.990 24/12/23,19:17:45,19,08,1, 11.9,1,1, -6.651, 10529.872, 387.379, 52867.013 24/12/23,19:17:46,00,09,1, 11.9,1,1, -6.655, 10529.864, 387.379, 52867.013 24/12/23,19:17:46,01,09,1, 11.9,1,1, -6.655, 10529.880, 387.392, 52867.009 24/12/23,19:17:46,02,09,1, 11.9,1,1, -6.655, 10529.887, 387.392, 52867.035 24/12/23,19:17:46,03,09,1, 11.9,1,1, -6.655, 10529.891, 387.387, 52866.968 24/12/23,19:17:46,04,09,1, 11.9,1,1, -6.655, 10529.914, 387.372, 52866.938 24/12/23,19:17:46,05,09,1, 11.9,1,1, -6.655, 10529.901, 387.346, 52866.940 24/12/23,19:17:46,06,09,1, 11.9,1,1, -6.655, 10529.883, 387.380, 52867.042 24/12/23,19:17:46,07,09,1, 11.9,1,1, -6.655, 10529.903, 387.372, 52867.020 24/12/23,19:17:46,08,09,1, 11.9,1,1, -6.655, 10529.915, 387.355, 52866.907 24/12/23,19:17:46,09,09,1, 11.9,1,1, -6.655, 10529.902, 387.354, 52867.048 24/12/23,19:17:46,10,09,1, 11.9,1,1, -6.655, 10529.904, 387.358, 52866.957 24/12/23,19:17:46,11,09,1, 11.9,1,1, -6.655, 10529.903, 387.374, 52866.964 24/12/23,19:17:46,12,09,1, 11.9,1,1, -6.655, 10529.902, 387.376, 52867.036 24/12/23,19:17:46,13,09,1, 11.9,1,1, -6.655, 10529.916, 387.360, 52866.985 24/12/23,19:17:46,14,09,1, 11.9,1,1, -6.655, 10529.910, 387.350, 52866.937 24/12/23,19:17:46,15,09,1, 11.9,1,1, -6.655, 10529.914, 387.348, 52867.010 24/12/23,19:17:46,16,09,1, 11.9,1,1, -6.655, 10529.961, 387.353, 52866.963 24/12/23,19:17:46,17,09,1, 11.9,1,1, -6.655, 10529.929, 387.352, 52867.000 24/12/23,19:17:46,18,09,1, 11.9,1,1, -6.655, 10529.918, 387.339, 52867.018 24/12/23,19:17:46,19,09,1, 11.9,1,1, -6.655, 10529.925, 387.347, 52867.061 24/12/23,19:17:47,00,09,1, 11.9,1,1, -6.654, 10529.922, 387.347, 52867.061 24/12/23,19:17:47,01,09,1, 11.9,1,1, -6.654, 10529.939, 387.356, 52866.996 24/12/23,19:17:47,02,09,1, 11.9,1,1, -6.654, 10529.926, 387.335, 52867.018 24/12/23,19:17:47,03,09,1, 11.9,1,1, -6.654, 10529.922, 387.312, 52866.963 24/12/23,19:17:47,04,09,1, 11.9,1,1, -6.654, 10529.936, 387.330, 52867.020 24/12/23,19:17:47,05,09,1, 11.9,1,1, -6.654, 10529.936, 387.332, 52866.973 24/12/23,19:17:47,06,09,1, 11.9,1,1, -6.654, 10529.909, 387.312, 52867.074 24/12/23,19:17:47,07,09,1, 11.9,1,1, -6.654, 10529.918, 387.345, 52867.040 24/12/23,19:17:47,08,09,1, 11.9,1,1, -6.654, 10529.918, 387.330, 52867.001 24/12/23,19:17:47,09,09,1, 11.9,1,1, -6.654, 10529.939, 387.312, 52866.973 24/12/23,19:17:47,10,09,1, 11.9,1,1, -6.654, 10529.940, 387.344, 52867.021 24/12/23,19:17:47,11,09,1, 11.9,1,1, -6.654, 10529.941, 387.333, 52867.081 24/12/23,19:17:47,12,09,1, 11.9,1,1, -6.654, 10529.934, 387.319, 52867.019 24/12/23,19:17:47,13,09,1, 11.9,1,1, -6.654, 10529.934, 387.320, 52867.015 24/12/23,19:17:47,14,09,1, 11.9,1,1, -6.654, 10529.915, 387.308, 52867.002 24/12/23,19:17:47,15,09,1, 11.9,1,1, -6.654, 10529.945, 387.339, 52866.984 24/12/23,19:17:47,16,09,1, 11.9,1,1, -6.654, 10529.940, 387.326, 52866.995 24/12/23,19:17:47,17,09,1, 11.9,1,1, -6.654, 10529.952, 387.336, 52867.031 24/12/23,19:17:47,18,09,1, 11.9,1,1, -6.654, 10529.968, 387.323, 52866.966 24/12/23,19:17:47,19,09,1, 11.9,1,1, -6.654, 10529.955, 387.331, 52867.039 24/12/23,19:17:48,00,08,1, 11.9,1,1, -6.654, 10529.947, 387.331, 52867.039 24/12/23,19:17:48,01,08,1, 11.9,1,1, -6.654, 10529.978, 387.314, 52866.996 24/12/23,19:17:48,02,08,1, 11.9,1,1, -6.654, 10529.959, 387.322, 52867.021 24/12/23,19:17:48,03,08,1, 11.9,1,1, -6.654, 10529.955, 387.308, 52866.987 24/12/23,19:17:48,04,08,1, 11.9,1,1, -6.654, 10529.942, 387.307, 52866.975 24/12/23,19:17:48,05,08,1, 11.9,1,1, -6.654, 10529.939, 387.306, 52867.035 24/12/23,19:17:48,06,08,1, 11.9,1,1, -6.654, 10529.950, 387.304, 52867.039 24/12/23,19:17:48,07,08,1, 11.9,1,1, -6.654, 10529.946, 387.296, 52866.979 24/12/23,19:17:48,08,08,1, 11.9,1,1, -6.654, 10529.930, 387.311, 52867.002 24/12/23,19:17:48,09,08,1, 11.9,1,1, -6.654, 10529.949, 387.285, 52867.030 24/12/23,19:17:48,10,08,1, 11.9,1,1, -6.654, 10529.933, 387.313, 52866.967 24/12/23,19:17:48,11,08,1, 11.9,1,1, -6.654, 10529.966, 387.273, 52866.958 24/12/23,19:17:48,12,08,1, 11.9,1,1, -6.654, 10529.914, 387.284, 52866.944 24/12/23,19:17:48,13,08,1, 11.9,1,1, -6.654, 10529.934, 387.303, 52867.012 24/12/23,19:17:48,14,08,1, 11.9,1,1, -6.654, 10529.946, 387.291, 52866.948 24/12/23,19:17:48,15,08,1, 11.9,1,1, -6.654, 10529.924, 387.295, 52866.938 24/12/23,19:17:48,16,08,1, 11.9,1,1, -6.654, 10529.926, 387.289, 52867.021 24/12/23,19:17:48,17,08,1, 11.9,1,1, -6.654, 10529.946, 387.305, 52867.043 24/12/23,19:17:48,18,08,1, 11.9,1,1, -6.654, 10529.933, 387.285, 52867.023 24/12/23,19:17:48,19,08,1, 11.9,1,1, -6.654, 10529.924, 387.281, 52866.955 24/12/23,19:17:49,00,08,1, 12.0,1,1, -6.652, 10529.922, 387.281, 52866.955 24/12/23,19:17:49,01,08,1, 12.0,1,1, -6.652, 10529.928, 387.299, 52866.979 24/12/23,19:17:49,02,08,1, 12.0,1,1, -6.652, 10529.925, 387.281, 52867.011 24/12/23,19:17:49,03,08,1, 12.0,1,1, -6.652, 10529.927, 387.277, 52866.978 24/12/23,19:17:49,04,08,1, 12.0,1,1, -6.652, 10529.955, 387.275, 52867.025 24/12/23,19:17:49,05,08,1, 12.0,1,1, -6.652, 10529.951, 387.285, 52866.910 24/12/23,19:17:49,06,08,1, 12.0,1,1, -6.652, 10529.936, 387.290, 52866.968 24/12/23,19:17:49,07,08,1, 12.0,1,1, -6.652, 10529.946, 387.279, 52866.999 24/12/23,19:17:49,08,08,1, 12.0,1,1, -6.652, 10529.937, 387.289, 52866.987 24/12/23,19:17:49,09,08,1, 12.0,1,1, -6.652, 10529.960, 387.285, 52866.971 24/12/23,19:17:49,10,08,1, 12.0,1,1, -6.652, 10529.962, 387.278, 52866.953 24/12/23,19:17:49,11,08,1, 12.0,1,1, -6.652, 10529.926, 387.266, 52867.003 24/12/23,19:17:49,12,08,1, 12.0,1,1, -6.652, 10529.925, 387.260, 52866.946 24/12/23,19:17:49,13,08,1, 12.0,1,1, -6.652, 10529.974, 387.272, 52866.941 24/12/23,19:17:49,14,08,1, 12.0,1,1, -6.652, 10529.952, 387.265, 52866.920 24/12/23,19:17:49,15,08,1, 12.0,1,1, -6.652, 10529.945, 387.266, 52866.969 24/12/23,19:17:49,16,08,1, 12.0,1,1, -6.652, 10529.972, 387.268, 52866.981 24/12/23,19:17:49,17,08,1, 12.0,1,1, -6.652, 10529.952, 387.265, 52867.009 24/12/23,19:17:49,18,08,1, 12.0,1,1, -6.652, 10529.922, 387.258, 52867.021 24/12/23,19:17:49,19,08,1, 12.0,1,1, -6.652, 10529.921, 387.267, 52867.024 24/12/23,19:17:50,00,09,1, 11.9,1,1, -6.653, 10529.914, 387.267, 52867.024 24/12/23,19:17:50,01,09,1, 11.9,1,1, -6.653, 10529.937, 387.245, 52867.017 24/12/23,19:17:50,02,09,1, 11.9,1,1, -6.653, 10529.936, 387.250, 52867.037 24/12/23,19:17:50,03,09,1, 11.9,1,1, -6.653, 10529.931, 387.252, 52866.996 24/12/23,19:17:50,04,09,1, 11.9,1,1, -6.653, 10529.945, 387.277, 52867.036 24/12/23,19:17:50,05,09,1, 11.9,1,1, -6.653, 10529.940, 387.246, 52866.998 24/12/23,19:17:50,06,09,1, 11.9,1,1, -6.653, 10529.930, 387.228, 52866.879 24/12/23,19:17:50,07,09,1, 11.9,1,1, -6.653, 10529.957, 387.245, 52866.948 24/12/23,19:17:50,08,09,1, 11.9,1,1, -6.653, 10529.933, 387.259, 52866.963 24/12/23,19:17:50,09,09,1, 11.9,1,1, -6.653, 10529.934, 387.244, 52866.903 24/12/23,19:17:50,10,09,1, 11.9,1,1, -6.653, 10529.947, 387.245, 52866.983 24/12/23,19:17:50,11,09,1, 11.9,1,1, -6.653, 10529.930, 387.242, 52866.948 24/12/23,19:17:50,12,09,1, 11.9,1,1, -6.653, 10529.934, 387.208, 52866.931 24/12/23,19:17:50,13,09,1, 11.9,1,1, -6.653, 10529.935, 387.217, 52866.922 24/12/23,19:17:50,14,09,1, 11.9,1,1, -6.653, 10529.910, 387.259, 52867.001 24/12/23,19:17:50,15,09,1, 11.9,1,1, -6.653, 10529.897, 387.229, 52866.957 24/12/23,19:17:50,16,09,1, 11.9,1,1, -6.653, 10529.955, 387.224, 52867.020 24/12/23,19:17:50,17,09,1, 11.9,1,1, -6.653, 10529.963, 387.243, 52867.054 24/12/23,19:17:50,18,09,1, 11.9,1,1, -6.653, 10529.955, 387.253, 52866.999 24/12/23,19:17:50,19,09,1, 11.9,1,1, -6.653, 10529.944, 387.236, 52866.974 24/12/23,19:17:51,00,09,1, 11.9,1,1, -6.653, 10529.939, 387.236, 52866.974 24/12/23,19:17:51,01,09,1, 11.9,1,1, -6.653, 10529.946, 387.218, 52867.050 24/12/23,19:17:51,02,09,1, 11.9,1,1, -6.653, 10529.929, 387.242, 52867.053 24/12/23,19:17:51,03,09,1, 11.9,1,1, -6.653, 10529.952, 387.214, 52866.967 24/12/23,19:17:51,04,09,1, 11.9,1,1, -6.653, 10529.931, 387.216, 52866.939 24/12/23,19:17:51,05,09,1, 11.9,1,1, -6.653, 10529.930, 387.229, 52866.989 24/12/23,19:17:51,06,09,1, 11.9,1,1, -6.653, 10529.938, 387.228, 52866.988 24/12/23,19:17:51,07,09,1, 11.9,1,1, -6.653, 10529.929, 387.220, 52866.953 24/12/23,19:17:51,08,09,1, 11.9,1,1, -6.653, 10529.929, 387.227, 52867.000 24/12/23,19:17:51,09,09,1, 11.9,1,1, -6.653, 10529.943, 387.219, 52867.032 24/12/23,19:17:51,10,09,1, 11.9,1,1, -6.653, 10529.942, 387.231, 52866.961 24/12/23,19:17:51,11,09,1, 11.9,1,1, -6.653, 10529.947, 387.216, 52866.967 24/12/23,19:17:51,12,09,1, 11.9,1,1, -6.653, 10529.930, 387.238, 52867.006 24/12/23,19:17:51,13,09,1, 11.9,1,1, -6.653, 10529.950, 387.228, 52867.014 24/12/23,19:17:51,14,09,1, 11.9,1,1, -6.653, 10529.920, 387.222, 52866.977 24/12/23,19:17:51,15,09,1, 11.9,1,1, -6.653, 10529.938, 387.231, 52866.942 24/12/23,19:17:51,16,09,1, 11.9,1,1, -6.653, 10529.934, 387.234, 52866.807 24/12/23,19:17:51,17,09,1, 11.9,1,1, -6.653, 10529.947, 387.214, 52867.048 24/12/23,19:17:51,18,09,1, 11.9,1,1, -6.653, 10529.943, 387.253, 52867.063 24/12/23,19:17:51,19,09,1, 11.9,1,1, -6.653, 10529.941, 387.244, 52867.053 24/12/23,19:17:52,00,10,1, 11.9,1,1, -6.657, 10529.939, 387.244, 52867.053 24/12/23,19:17:52,01,10,1, 11.9,1,1, -6.657, 10529.955, 387.234, 52867.040 24/12/23,19:17:52,02,10,1, 11.9,1,1, -6.657, 10529.922, 387.235, 52866.901 24/12/23,19:17:52,03,10,1, 11.9,1,1, -6.657, 10529.945, 387.241, 52867.006 24/12/23,19:17:52,04,10,1, 11.9,1,1, -6.657, 10529.958, 387.206, 52866.980 24/12/23,19:17:52,05,10,1, 11.9,1,1, -6.657, 10529.942, 387.210, 52866.953 24/12/23,19:17:52,06,10,1, 11.9,1,1, -6.657, 10529.938, 387.228, 52866.947 24/12/23,19:17:52,07,10,1, 11.9,1,1, -6.657, 10529.941, 387.228, 52867.011 24/12/23,19:17:52,08,10,1, 11.9,1,1, -6.657, 10529.923, 387.205, 52866.963 24/12/23,19:17:52,09,10,1, 11.9,1,1, -6.657, 10529.930, 387.216, 52867.009 24/12/23,19:17:52,10,10,1, 11.9,1,1, -6.657, 10529.942, 387.212, 52866.979 24/12/23,19:17:52,11,10,1, 11.9,1,1, -6.657, 10529.947, 387.220, 52867.009 24/12/23,19:17:52,12,10,1, 11.9,1,1, -6.657, 10529.941, 387.210, 52866.942 24/12/23,19:17:52,13,10,1, 11.9,1,1, -6.657, 10529.966, 387.227, 52866.951 24/12/23,19:17:52,14,10,1, 11.9,1,1, -6.657, 10529.946, 387.233, 52867.077 24/12/23,19:17:52,15,10,1, 11.9,1,1, -6.657, 10529.948, 387.212, 52866.984 24/12/23,19:17:52,16,10,1, 11.9,1,1, -6.657, 10529.951, 387.226, 52867.014 24/12/23,19:17:52,17,10,1, 11.9,1,1, -6.657, 10529.943, 387.210, 52867.009 24/12/23,19:17:52,18,10,1, 11.9,1,1, -6.657, 10529.942, 387.238, 52867.046 24/12/23,19:17:52,19,10,1, 11.9,1,1, -6.657, 10529.949, 387.224, 52867.023 24/12/23,19:17:53,00,10,1, 11.9,1,1, -6.652, 10529.947, 387.224, 52867.023 24/12/23,19:17:53,01,10,1, 11.9,1,1, -6.652, 10529.936, 387.210, 52866.984 24/12/23,19:17:53,02,10,1, 11.9,1,1, -6.652, 10529.951, 387.220, 52867.004 24/12/23,19:17:53,03,10,1, 11.9,1,1, -6.652, 10529.953, 387.223, 52866.960 24/12/23,19:17:53,04,10,1, 11.9,1,1, -6.652, 10529.944, 387.202, 52866.970 24/12/23,19:17:53,05,10,1, 11.9,1,1, -6.652, 10529.961, 387.227, 52867.014 24/12/23,19:17:53,06,10,1, 11.9,1,1, -6.652, 10529.947, 387.226, 52867.043 24/12/23,19:17:53,07,10,1, 11.9,1,1, -6.652, 10529.936, 387.206, 52867.015 24/12/23,19:17:53,08,10,1, 11.9,1,1, -6.652, 10529.965, 387.220, 52866.976 24/12/23,19:17:53,09,10,1, 11.9,1,1, -6.652, 10529.962, 387.210, 52867.024 24/12/23,19:17:53,10,10,1, 11.9,1,1, -6.652, 10529.944, 387.199, 52867.006 24/12/23,19:17:53,11,10,1, 11.9,1,1, -6.652, 10529.937, 387.244, 52867.072 24/12/23,19:17:53,12,10,1, 11.9,1,1, -6.652, 10529.942, 387.239, 52867.061 24/12/23,19:17:53,13,10,1, 11.9,1,1, -6.652, 10529.937, 387.221, 52867.014 24/12/23,19:17:53,14,10,1, 11.9,1,1, -6.652, 10529.956, 387.220, 52866.982 24/12/23,19:17:53,15,10,1, 11.9,1,1, -6.652, 10529.948, 387.245, 52867.036 24/12/23,19:17:53,16,10,1, 11.9,1,1, -6.652, 10529.948, 387.217, 52867.030 24/12/23,19:17:53,17,10,1, 11.9,1,1, -6.652, 10529.959, 387.225, 52867.018 24/12/23,19:17:53,18,10,1, 11.9,1,1, -6.652, 10529.948, 387.229, 52867.009 24/12/23,19:17:53,19,10,1, 11.9,1,1, -6.652, 10529.958, 387.232, 52867.002 24/12/23,19:17:54,00,09,1, 12.0,1,1, -6.655, 10529.956, 387.232, 52867.002 24/12/23,19:17:54,01,09,1, 12.0,1,1, -6.655, 10529.961, 387.216, 52867.017 24/12/23,19:17:54,02,09,1, 12.0,1,1, -6.655, 10529.951, 387.229, 52867.051 24/12/23,19:17:54,03,09,1, 12.0,1,1, -6.655, 10529.939, 387.215, 52867.011 24/12/23,19:17:54,04,09,1, 12.0,1,1, -6.655, 10529.960, 387.242, 52866.952 24/12/23,19:17:54,05,09,1, 12.0,1,1, -6.655, 10529.952, 387.231, 52866.986 24/12/23,19:17:54,06,09,1, 12.0,1,1, -6.655, 10529.943, 387.210, 52866.940 24/12/23,19:17:54,07,09,1, 12.0,1,1, -6.655, 10529.952, 387.247, 52867.066 24/12/23,19:17:54,08,09,1, 12.0,1,1, -6.655, 10529.965, 387.220, 52866.976 24/12/23,19:17:54,09,09,1, 12.0,1,1, -6.655, 10529.927, 387.244, 52866.995 24/12/23,19:17:54,10,09,1, 12.0,1,1, -6.655, 10529.936, 387.233, 52867.037 24/12/23,19:17:54,11,09,1, 12.0,1,1, -6.655, 10529.941, 387.219, 52867.026 24/12/23,19:17:54,12,09,1, 12.0,1,1, -6.655, 10529.961, 387.224, 52867.029 24/12/23,19:17:54,13,09,1, 12.0,1,1, -6.655, 10529.931, 387.241, 52867.007 24/12/23,19:17:54,14,09,1, 12.0,1,1, -6.655, 10529.959, 387.224, 52866.996 24/12/23,19:17:54,15,09,1, 12.0,1,1, -6.655, 10529.922, 387.224, 52866.994 24/12/23,19:17:54,16,09,1, 12.0,1,1, -6.655, 10529.938, 387.215, 52866.980 24/12/23,19:17:54,17,09,1, 12.0,1,1, -6.655, 10529.946, 387.200, 52867.013 24/12/23,19:17:54,18,09,1, 12.0,1,1, -6.655, 10529.949, 387.224, 52867.028 24/12/23,19:17:54,19,09,1, 12.0,1,1, -6.655, 10529.958, 387.220, 52866.958 24/12/23,19:17:55,00,10,1, 12.0,1,1, -6.650, 10529.956, 387.220, 52866.958 24/12/23,19:17:55,01,10,1, 12.0,1,1, -6.650, 10529.942, 387.195, 52866.993 24/12/23,19:17:55,02,10,1, 12.0,1,1, -6.650, 10529.958, 387.240, 52867.052 24/12/23,19:17:55,03,10,1, 12.0,1,1, -6.650, 10529.951, 387.230, 52867.020 24/12/23,19:17:55,04,10,1, 12.0,1,1, -6.650, 10529.948, 387.233, 52867.074 24/12/23,19:17:55,05,10,1, 12.0,1,1, -6.650, 10529.948, 387.228, 52867.058 24/12/23,19:17:55,06,10,1, 12.0,1,1, -6.650, 10529.965, 387.225, 52867.035 24/12/23,19:17:55,07,10,1, 12.0,1,1, -6.650, 10529.943, 387.223, 52867.011 24/12/23,19:17:55,08,10,1, 12.0,1,1, -6.650, 10529.946, 387.209, 52867.040 24/12/23,19:17:55,09,10,1, 12.0,1,1, -6.650, 10529.951, 387.191, 52866.911 24/12/23,19:17:55,10,10,1, 12.0,1,1, -6.650, 10529.959, 387.205, 52866.984 24/12/23,19:17:55,11,10,1, 12.0,1,1, -6.650, 10529.952, 387.178, 52866.971 24/12/23,19:17:55,12,10,1, 12.0,1,1, -6.650, 10529.966, 387.192, 52866.961 24/12/23,19:17:55,13,10,1, 12.0,1,1, -6.650, 10529.970, 387.197, 52867.041 24/12/23,19:17:55,14,10,1, 12.0,1,1, -6.650, 10529.947, 387.192, 52866.943 24/12/23,19:17:55,15,10,1, 12.0,1,1, -6.650, 10529.965, 387.218, 52866.978 24/12/23,19:17:55,16,10,1, 12.0,1,1, -6.650, 10529.935, 387.211, 52866.953 24/12/23,19:17:55,17,10,1, 12.0,1,1, -6.650, 10529.967, 387.199, 52866.985 24/12/23,19:17:55,18,10,1, 12.0,1,1, -6.650, 10529.970, 387.194, 52866.976 24/12/23,19:17:55,19,10,1, 12.0,1,1, -6.650, 10529.967, 387.186, 52867.019 24/12/23,19:17:56,00,10,1, 12.0,1,1, -6.653, 10529.964, 387.186, 52867.019 24/12/23,19:17:56,01,10,1, 12.0,1,1, -6.653, 10529.963, 387.183, 52867.017 24/12/23,19:17:56,02,10,1, 12.0,1,1, -6.653, 10529.982, 387.199, 52867.022 24/12/23,19:17:56,03,10,1, 12.0,1,1, -6.653, 10529.979, 387.204, 52866.979 24/12/23,19:17:56,04,10,1, 12.0,1,1, -6.653, 10529.969, 387.213, 52867.042 24/12/23,19:17:56,05,10,1, 12.0,1,1, -6.653, 10529.975, 387.207, 52867.058 24/12/23,19:17:56,06,10,1, 12.0,1,1, -6.653, 10529.960, 387.212, 52867.022 24/12/23,19:17:56,07,10,1, 12.0,1,1, -6.653, 10529.969, 387.246, 52867.042 24/12/23,19:17:56,08,10,1, 12.0,1,1, -6.653, 10529.960, 387.210, 52866.989 24/12/23,19:17:56,09,10,1, 12.0,1,1, -6.653, 10529.936, 387.195, 52867.005 24/12/23,19:17:56,10,10,1, 12.0,1,1, -6.653, 10529.977, 387.204, 52866.988 24/12/23,19:17:56,11,10,1, 12.0,1,1, -6.653, 10529.979, 387.199, 52867.023 24/12/23,19:17:56,12,10,1, 12.0,1,1, -6.653, 10529.955, 387.196, 52866.974 24/12/23,19:17:56,13,10,1, 12.0,1,1, -6.653, 10529.972, 387.220, 52867.015 24/12/23,19:17:56,14,10,1, 12.0,1,1, -6.653, 10529.962, 387.209, 52867.008 24/12/23,19:17:56,15,10,1, 12.0,1,1, -6.653, 10529.977, 387.209, 52867.060 24/12/23,19:17:56,16,10,1, 12.0,1,1, -6.653, 10529.957, 387.231, 52867.009 24/12/23,19:17:56,17,10,1, 12.0,1,1, -6.653, 10529.980, 387.204, 52866.950 24/12/23,19:17:56,18,10,1, 12.0,1,1, -6.653, 10529.975, 387.218, 52866.990 24/12/23,19:17:56,19,10,1, 12.0,1,1, -6.653, 10529.953, 387.219, 52867.001 24/12/23,19:17:57,00,10,1, 11.9,1,1, -6.653, 10529.947, 387.219, 52867.001 24/12/23,19:17:57,01,10,1, 11.9,1,1, -6.653, 10529.966, 387.186, 52866.999 24/12/23,19:17:57,02,10,1, 11.9,1,1, -6.653, 10529.954, 387.196, 52867.042 24/12/23,19:17:57,03,10,1, 11.9,1,1, -6.653, 10529.923, 387.186, 52867.049 24/12/23,19:17:57,04,10,1, 11.9,1,1, -6.653, 10529.949, 387.197, 52867.102 24/12/23,19:17:57,05,10,1, 11.9,1,1, -6.653, 10529.961, 387.192, 52867.006 24/12/23,19:17:57,06,10,1, 11.9,1,1, -6.653, 10529.963, 387.199, 52867.022 24/12/23,19:17:57,07,10,1, 11.9,1,1, -6.653, 10529.968, 387.205, 52866.999 24/12/23,19:17:57,08,10,1, 11.9,1,1, -6.653, 10529.996, 387.188, 52866.929 24/12/23,19:17:57,09,10,1, 11.9,1,1, -6.653, 10529.995, 387.217, 52867.046 24/12/23,19:17:57,10,10,1, 11.9,1,1, -6.653, 10529.961, 387.211, 52867.005 24/12/23,19:17:57,11,10,1, 11.9,1,1, -6.653, 10529.999, 387.189, 52866.997 24/12/23,19:17:57,12,10,1, 11.9,1,1, -6.653, 10529.990, 387.166, 52866.971 24/12/23,19:17:57,13,10,1, 11.9,1,1, -6.653, 10529.974, 387.181, 52867.013 24/12/23,19:17:57,14,10,1, 11.9,1,1, -6.653, 10529.993, 387.179, 52867.011 24/12/23,19:17:57,15,10,1, 11.9,1,1, -6.653, 10530.004, 387.198, 52866.998 24/12/23,19:17:57,16,10,1, 11.9,1,1, -6.653, 10529.992, 387.224, 52867.069 24/12/23,19:17:57,17,10,1, 11.9,1,1, -6.653, 10529.966, 387.212, 52867.070 24/12/23,19:17:57,18,10,1, 11.9,1,1, -6.653, 10529.993, 387.183, 52867.047 24/12/23,19:17:57,19,10,1, 11.9,1,1, -6.653, 10529.981, 387.196, 52867.072 24/12/23,19:17:58,00,10,1, 11.9,1,1, -6.656, 10529.981, 387.196, 52867.072 24/12/23,19:17:58,01,10,1, 11.9,1,1, -6.656, 10530.002, 387.204, 52867.037 24/12/23,19:17:58,02,10,1, 11.9,1,1, -6.656, 10529.978, 387.197, 52867.017 24/12/23,19:17:58,03,10,1, 11.9,1,1, -6.656, 10529.972, 387.192, 52867.037 24/12/23,19:17:58,04,10,1, 11.9,1,1, -6.656, 10529.994, 387.216, 52867.083 24/12/23,19:17:58,05,10,1, 11.9,1,1, -6.656, 10529.979, 387.188, 52867.037 24/12/23,19:17:58,06,10,1, 11.9,1,1, -6.656, 10529.995, 387.206, 52867.031 24/12/23,19:17:58,07,10,1, 11.9,1,1, -6.656, 10529.976, 387.205, 52867.079 24/12/23,19:17:58,08,10,1, 11.9,1,1, -6.656, 10530.009, 387.187, 52867.083 24/12/23,19:17:58,09,10,1, 11.9,1,1, -6.656, 10530.029, 387.204, 52867.072 24/12/23,19:17:58,10,10,1, 11.9,1,1, -6.656, 10529.998, 387.212, 52867.038 24/12/23,19:17:58,11,10,1, 11.9,1,1, -6.656, 10530.010, 387.189, 52867.040 24/12/23,19:17:58,12,10,1, 11.9,1,1, -6.656, 10529.993, 387.213, 52867.071 24/12/23,19:17:58,13,10,1, 11.9,1,1, -6.656, 10530.009, 387.192, 52867.076 24/12/23,19:17:58,14,10,1, 11.9,1,1, -6.656, 10530.019, 387.192, 52867.024 24/12/23,19:17:58,15,10,1, 11.9,1,1, -6.656, 10530.017, 387.210, 52867.076 24/12/23,19:17:58,16,10,1, 11.9,1,1, -6.656, 10530.010, 387.226, 52867.081 24/12/23,19:17:58,17,10,1, 11.9,1,1, -6.656, 10530.038, 387.178, 52867.069 24/12/23,19:17:58,18,10,1, 11.9,1,1, -6.656, 10530.024, 387.205, 52867.073 24/12/23,19:17:58,19,10,1, 11.9,1,1, -6.656, 10530.031, 387.193, 52867.074 24/12/23,19:17:59,00,10,1, 12.0,1,1, -6.656, 10530.031, 387.193, 52867.074 24/12/23,19:17:59,01,10,1, 12.0,1,1, -6.656, 10530.035, 387.209, 52867.046 24/12/23,19:17:59,02,10,1, 12.0,1,1, -6.656, 10530.036, 387.195, 52866.996 24/12/23,19:17:59,03,10,1, 12.0,1,1, -6.656, 10530.026, 387.194, 52867.017 24/12/23,19:17:59,04,10,1, 12.0,1,1, -6.656, 10530.037, 387.196, 52867.120 24/12/23,19:17:59,05,10,1, 12.0,1,1, -6.656, 10530.056, 387.190, 52867.038 24/12/23,19:17:59,06,10,1, 12.0,1,1, -6.656, 10530.040, 387.174, 52867.025 24/12/23,19:17:59,07,10,1, 12.0,1,1, -6.656, 10530.064, 387.215, 52867.099 24/12/23,19:17:59,08,10,1, 12.0,1,1, -6.656, 10530.052, 387.183, 52867.060 24/12/23,19:17:59,09,10,1, 12.0,1,1, -6.656, 10530.064, 387.203, 52867.045 24/12/23,19:17:59,10,10,1, 12.0,1,1, -6.656, 10530.064, 387.205, 52867.058 24/12/23,19:17:59,11,10,1, 12.0,1,1, -6.656, 10530.049, 387.199, 52867.064 24/12/23,19:17:59,12,10,1, 12.0,1,1, -6.656, 10530.039, 387.182, 52867.076 24/12/23,19:17:59,13,10,1, 12.0,1,1, -6.656, 10530.061, 387.190, 52866.997 24/12/23,19:17:59,14,10,1, 12.0,1,1, -6.656, 10530.080, 387.205, 52867.045 24/12/23,19:17:59,15,10,1, 12.0,1,1, -6.656, 10530.054, 387.208, 52867.049 24/12/23,19:17:59,16,10,1, 12.0,1,1, -6.656, 10530.046, 387.194, 52867.081 24/12/23,19:17:59,17,10,1, 12.0,1,1, -6.656, 10530.090, 387.205, 52867.038 24/12/23,19:17:59,18,10,1, 12.0,1,1, -6.656, 10530.061, 387.198, 52867.103 24/12/23,19:17:59,19,10,1, 12.0,1,1, -6.656, 10530.068, 387.218, 52867.098 24/12/23,19:18:00,00,09,1, 11.9,1,1, -6.655, 10530.064, 387.218, 52867.098 24/12/23,19:18:00,01,09,1, 11.9,1,1, -6.655, 10530.063, 387.193, 52867.016 24/12/23,19:18:00,02,09,1, 11.9,1,1, -6.655, 10530.069, 387.198, 52867.030 24/12/23,19:18:00,03,09,1, 11.9,1,1, -6.655, 10530.075, 387.202, 52867.133 24/12/23,19:18:00,04,09,1, 11.9,1,1, -6.655, 10530.111, 387.176, 52867.054 24/12/23,19:18:00,05,09,1, 11.9,1,1, -6.655, 10530.064, 387.177, 52867.043 24/12/23,19:18:00,06,09,1, 11.9,1,1, -6.655, 10530.075, 387.168, 52867.050 24/12/23,19:18:00,07,09,1, 11.9,1,1, -6.655, 10530.056, 387.206, 52867.076 24/12/23,19:18:00,08,09,1, 11.9,1,1, -6.655, 10530.073, 387.201, 52867.000 24/12/23,19:18:00,09,09,1, 11.9,1,1, -6.655, 10530.076, 387.199, 52867.042 24/12/23,19:18:00,10,09,1, 11.9,1,1, -6.655, 10530.085, 387.197, 52867.095 24/12/23,19:18:00,11,09,1, 11.9,1,1, -6.655, 10530.075, 387.173, 52867.024 24/12/23,19:18:00,12,09,1, 11.9,1,1, -6.655, 10530.074, 387.203, 52867.083 24/12/23,19:18:00,13,09,1, 11.9,1,1, -6.655, 10530.093, 387.194, 52867.061 24/12/23,19:18:00,14,09,1, 11.9,1,1, -6.655, 10530.084, 387.182, 52867.087 24/12/23,19:18:00,15,09,1, 11.9,1,1, -6.655, 10530.098, 387.196, 52867.027 24/12/23,19:18:00,16,09,1, 11.9,1,1, -6.655, 10530.094, 387.159, 52867.005 24/12/23,19:18:00,17,09,1, 11.9,1,1, -6.655, 10530.103, 387.207, 52867.071 24/12/23,19:18:00,18,09,1, 11.9,1,1, -6.655, 10530.106, 387.213, 52867.020 24/12/23,19:18:00,19,09,1, 11.9,1,1, -6.655, 10530.117, 387.195, 52867.085 24/12/23,19:18:01,00,09,1, 12.0,1,1, -6.654, 10530.114, 387.195, 52867.085 24/12/23,19:18:01,01,09,1, 12.0,1,1, -6.654, 10530.089, 387.202, 52867.115 24/12/23,19:18:01,02,09,1, 12.0,1,1, -6.654, 10530.079, 387.219, 52867.096 24/12/23,19:18:01,03,09,1, 12.0,1,1, -6.654, 10530.109, 387.189, 52867.054 24/12/23,19:18:01,04,09,1, 12.0,1,1, -6.654, 10530.105, 387.198, 52867.010 24/12/23,19:18:01,05,09,1, 12.0,1,1, -6.654, 10530.106, 387.207, 52867.041 24/12/23,19:18:01,06,09,1, 12.0,1,1, -6.654, 10530.107, 387.184, 52867.033 24/12/23,19:18:01,07,09,1, 12.0,1,1, -6.654, 10530.116, 387.204, 52867.065 24/12/23,19:18:01,08,09,1, 12.0,1,1, -6.654, 10530.124, 387.224, 52867.004 24/12/23,19:18:01,09,09,1, 12.0,1,1, -6.654, 10530.112, 387.177, 52867.041 24/12/23,19:18:01,10,09,1, 12.0,1,1, -6.654, 10530.110, 387.186, 52867.004 24/12/23,19:18:01,11,09,1, 12.0,1,1, -6.654, 10530.130, 387.214, 52867.032 24/12/23,19:18:01,12,09,1, 12.0,1,1, -6.654, 10530.134, 387.204, 52867.095 24/12/23,19:18:01,13,09,1, 12.0,1,1, -6.654, 10530.118, 387.219, 52867.057 24/12/23,19:18:01,14,09,1, 12.0,1,1, -6.654, 10530.098, 387.210, 52866.973 24/12/23,19:18:01,15,09,1, 12.0,1,1, -6.654, 10530.109, 387.182, 52867.014 24/12/23,19:18:01,16,09,1, 12.0,1,1, -6.654, 10530.117, 387.187, 52867.039 24/12/23,19:18:01,17,09,1, 12.0,1,1, -6.654, 10530.118, 387.204, 52867.085 24/12/23,19:18:01,18,09,1, 12.0,1,1, -6.654, 10530.110, 387.202, 52867.039 24/12/23,19:18:01,19,09,1, 12.0,1,1, -6.654, 10530.142, 387.220, 52867.021 24/12/23,19:18:02,00,10,1, 11.9,1,1, -6.655, 10530.139, 387.220, 52867.021 24/12/23,19:18:02,01,10,1, 11.9,1,1, -6.655, 10530.127, 387.214, 52867.059 24/12/23,19:18:02,02,10,1, 11.9,1,1, -6.655, 10530.129, 387.210, 52867.083 24/12/23,19:18:02,03,10,1, 11.9,1,1, -6.655, 10530.134, 387.205, 52866.998 24/12/23,19:18:02,04,10,1, 11.9,1,1, -6.655, 10530.140, 387.195, 52866.977 24/12/23,19:18:02,05,10,1, 11.9,1,1, -6.655, 10530.144, 387.192, 52867.014 24/12/23,19:18:02,06,10,1, 11.9,1,1, -6.655, 10530.150, 387.198, 52867.074 24/12/23,19:18:02,07,10,1, 11.9,1,1, -6.655, 10530.173, 387.185, 52866.982 24/12/23,19:18:02,08,10,1, 11.9,1,1, -6.655, 10530.157, 387.215, 52867.011 24/12/23,19:18:02,09,10,1, 11.9,1,1, -6.655, 10530.138, 387.213, 52867.031 24/12/23,19:18:02,10,10,1, 11.9,1,1, -6.655, 10530.150, 387.197, 52867.035 24/12/23,19:18:02,11,10,1, 11.9,1,1, -6.655, 10530.159, 387.203, 52867.056 24/12/23,19:18:02,12,10,1, 11.9,1,1, -6.655, 10530.140, 387.192, 52867.033 24/12/23,19:18:02,13,10,1, 11.9,1,1, -6.655, 10530.150, 387.217, 52867.080 24/12/23,19:18:02,14,10,1, 11.9,1,1, -6.655, 10530.172, 387.213, 52867.058 24/12/23,19:18:02,15,10,1, 11.9,1,1, -6.655, 10530.151, 387.176, 52866.962 24/12/23,19:18:02,16,10,1, 11.9,1,1, -6.655, 10530.149, 387.204, 52866.993 24/12/23,19:18:02,17,10,1, 11.9,1,1, -6.655, 10530.184, 387.187, 52867.074 24/12/23,19:18:02,18,10,1, 11.9,1,1, -6.655, 10530.177, 387.203, 52867.017 24/12/23,19:18:02,19,10,1, 11.9,1,1, -6.655, 10530.159, 387.190, 52867.072 24/12/23,19:18:03,00,10,1, 11.9,1,1, -6.656, 10530.156, 387.190, 52867.072 24/12/23,19:18:03,01,10,1, 11.9,1,1, -6.656, 10530.200, 387.203, 52867.096 24/12/23,19:18:03,02,10,1, 11.9,1,1, -6.656, 10530.173, 387.198, 52867.051 24/12/23,19:18:03,03,10,1, 11.9,1,1, -6.656, 10530.191, 387.202, 52867.062 24/12/23,19:18:03,04,10,1, 11.9,1,1, -6.656, 10530.176, 387.218, 52866.994 24/12/23,19:18:03,05,10,1, 11.9,1,1, -6.656, 10530.198, 387.188, 52867.054 24/12/23,19:18:03,06,10,1, 11.9,1,1, -6.656, 10530.196, 387.168, 52867.028 24/12/23,19:18:03,07,10,1, 11.9,1,1, -6.656, 10530.185, 387.191, 52867.091 24/12/23,19:18:03,08,10,1, 11.9,1,1, -6.656, 10530.190, 387.205, 52867.057 24/12/23,19:18:03,09,10,1, 11.9,1,1, -6.656, 10530.208, 387.185, 52867.048 24/12/23,19:18:03,10,10,1, 11.9,1,1, -6.656, 10530.185, 387.198, 52867.071 24/12/23,19:18:03,11,10,1, 11.9,1,1, -6.656, 10530.188, 387.166, 52866.977 24/12/23,19:18:03,12,10,1, 11.9,1,1, -6.656, 10530.205, 387.182, 52866.992 24/12/23,19:18:03,13,10,1, 11.9,1,1, -6.656, 10530.209, 387.187, 52866.989 24/12/23,19:18:03,14,10,1, 11.9,1,1, -6.656, 10530.210, 387.203, 52867.057 24/12/23,19:18:03,15,10,1, 11.9,1,1, -6.656, 10530.197, 387.216, 52866.998 24/12/23,19:18:03,16,10,1, 11.9,1,1, -6.656, 10530.217, 387.199, 52867.042 24/12/23,19:18:03,17,10,1, 11.9,1,1, -6.656, 10530.222, 387.213, 52867.079 24/12/23,19:18:03,18,10,1, 11.9,1,1, -6.656, 10530.227, 387.184, 52867.049 24/12/23,19:18:03,19,10,1, 11.9,1,1, -6.656, 10530.192, 387.165, 52866.978 24/12/23,19:18:04,00,10,1, 11.9,1,1, -6.652, 10530.189, 387.165, 52866.978 24/12/23,19:18:04,01,10,1, 11.9,1,1, -6.652, 10530.220, 387.190, 52867.085 24/12/23,19:18:04,02,10,1, 11.9,1,1, -6.652, 10530.224, 387.195, 52866.985 24/12/23,19:18:04,03,10,1, 11.9,1,1, -6.652, 10530.225, 387.186, 52867.075 24/12/23,19:18:04,04,10,1, 11.9,1,1, -6.652, 10530.214, 387.214, 52867.036 24/12/23,19:18:04,05,10,1, 11.9,1,1, -6.652, 10530.230, 387.201, 52867.014 24/12/23,19:18:04,06,10,1, 11.9,1,1, -6.652, 10530.235, 387.205, 52867.007 24/12/23,19:18:04,07,10,1, 11.9,1,1, -6.652, 10530.218, 387.232, 52867.072 24/12/23,19:18:04,08,10,1, 11.9,1,1, -6.652, 10530.215, 387.203, 52867.081 24/12/23,19:18:04,09,10,1, 11.9,1,1, -6.652, 10530.218, 387.198, 52867.051 24/12/23,19:18:04,10,10,1, 11.9,1,1, -6.652, 10530.236, 387.210, 52866.943 24/12/23,19:18:04,11,10,1, 11.9,1,1, -6.652, 10530.253, 387.221, 52867.006 24/12/23,19:18:04,12,10,1, 11.9,1,1, -6.652, 10530.255, 387.196, 52866.988 24/12/23,19:18:04,13,10,1, 11.9,1,1, -6.652, 10530.248, 387.212, 52867.060 24/12/23,19:18:04,14,10,1, 11.9,1,1, -6.652, 10530.236, 387.201, 52867.028 24/12/23,19:18:04,15,10,1, 11.9,1,1, -6.652, 10530.224, 387.194, 52866.940 24/12/23,19:18:04,16,10,1, 11.9,1,1, -6.652, 10530.272, 387.206, 52867.074 24/12/23,19:18:04,17,10,1, 11.9,1,1, -6.652, 10530.244, 387.185, 52867.016 24/12/23,19:18:04,18,10,1, 11.9,1,1, -6.652, 10530.245, 387.199, 52867.099 24/12/23,19:18:04,19,10,1, 11.9,1,1, -6.652, 10530.260, 387.195, 52867.013 24/12/23,19:18:05,00,09,1, 11.9,1,1, -6.653, 10530.256, 387.195, 52867.013 24/12/23,19:18:05,01,09,1, 11.9,1,1, -6.653, 10530.252, 387.205, 52867.004 24/12/23,19:18:05,02,09,1, 11.9,1,1, -6.653, 10530.234, 387.199, 52867.000 24/12/23,19:18:05,03,09,1, 11.9,1,1, -6.653, 10530.235, 387.216, 52867.004 24/12/23,19:18:05,04,09,1, 11.9,1,1, -6.653, 10530.246, 387.200, 52866.963 24/12/23,19:18:05,05,09,1, 11.9,1,1, -6.653, 10530.265, 387.200, 52867.058 24/12/23,19:18:05,06,09,1, 11.9,1,1, -6.653, 10530.223, 387.209, 52867.025 24/12/23,19:18:05,07,09,1, 11.9,1,1, -6.653, 10530.229, 387.211, 52867.043 24/12/23,19:18:05,08,09,1, 11.9,1,1, -6.653, 10530.260, 387.218, 52867.020 24/12/23,19:18:05,09,09,1, 11.9,1,1, -6.653, 10530.274, 387.221, 52867.104 24/12/23,19:18:05,10,09,1, 11.9,1,1, -6.653, 10530.249, 387.203, 52866.966 24/12/23,19:18:05,11,09,1, 11.9,1,1, -6.653, 10530.246, 387.201, 52866.991 24/12/23,19:18:05,12,09,1, 11.9,1,1, -6.653, 10530.230, 387.227, 52866.990 24/12/23,19:18:05,13,09,1, 11.9,1,1, -6.653, 10530.246, 387.223, 52867.074 24/12/23,19:18:05,14,09,1, 11.9,1,1, -6.653, 10530.250, 387.210, 52867.094 24/12/23,19:18:05,15,09,1, 11.9,1,1, -6.653, 10530.268, 387.226, 52866.970 24/12/23,19:18:05,16,09,1, 11.9,1,1, -6.653, 10530.265, 387.206, 52867.006 24/12/23,19:18:05,17,09,1, 11.9,1,1, -6.653, 10530.284, 387.215, 52867.062 24/12/23,19:18:05,18,09,1, 11.9,1,1, -6.653, 10530.275, 387.226, 52866.977 24/12/23,19:18:05,19,09,1, 11.9,1,1, -6.653, 10530.255, 387.224, 52866.967 24/12/23,19:18:06,00,09,1, 11.9,1,1, -6.653, 10530.248, 387.224, 52866.967 24/12/23,19:18:06,01,09,1, 11.9,1,1, -6.653, 10530.255, 387.223, 52867.008 24/12/23,19:18:06,02,09,1, 11.9,1,1, -6.653, 10530.261, 387.209, 52867.059 24/12/23,19:18:06,03,09,1, 11.9,1,1, -6.653, 10530.269, 387.220, 52867.072 24/12/23,19:18:06,04,09,1, 11.9,1,1, -6.653, 10530.272, 387.235, 52867.133 24/12/23,19:18:06,05,09,1, 11.9,1,1, -6.653, 10530.286, 387.229, 52867.144 24/12/23,19:18:06,06,09,1, 11.9,1,1, -6.653, 10530.252, 387.248, 52867.055 24/12/23,19:18:06,07,09,1, 11.9,1,1, -6.653, 10530.278, 387.230, 52867.092 24/12/23,19:18:06,08,09,1, 11.9,1,1, -6.653, 10530.305, 387.219, 52866.992 24/12/23,19:18:06,09,09,1, 11.9,1,1, -6.653, 10530.281, 387.238, 52867.086 24/12/23,19:18:06,10,09,1, 11.9,1,1, -6.653, 10530.288, 387.227, 52867.006 24/12/23,19:18:06,11,09,1, 11.9,1,1, -6.653, 10530.281, 387.253, 52866.974 24/12/23,19:18:06,12,09,1, 11.9,1,1, -6.653, 10530.268, 387.244, 52867.029 24/12/23,19:18:06,13,09,1, 11.9,1,1, -6.653, 10530.280, 387.232, 52867.003 24/12/23,19:18:06,14,09,1, 11.9,1,1, -6.653, 10530.282, 387.239, 52866.998 24/12/23,19:18:06,15,09,1, 11.9,1,1, -6.653, 10530.281, 387.250, 52867.046 24/12/23,19:18:06,16,09,1, 11.9,1,1, -6.653, 10530.292, 387.227, 52867.042 24/12/23,19:18:06,17,09,1, 11.9,1,1, -6.653, 10530.297, 387.255, 52867.100 24/12/23,19:18:06,18,09,1, 11.9,1,1, -6.653, 10530.299, 387.253, 52867.013 24/12/23,19:18:06,19,09,1, 11.9,1,1, -6.653, 10530.306, 387.274, 52867.068 24/12/23,19:18:07,00,10,1, 11.9,1,1, -6.654, 10530.306, 387.274, 52867.068 24/12/23,19:18:07,01,10,1, 11.9,1,1, -6.654, 10530.304, 387.269, 52867.074 24/12/23,19:18:07,02,10,1, 11.9,1,1, -6.654, 10530.292, 387.251, 52867.023 24/12/23,19:18:07,03,10,1, 11.9,1,1, -6.654, 10530.287, 387.243, 52867.091 24/12/23,19:18:07,04,10,1, 11.9,1,1, -6.654, 10530.293, 387.268, 52867.095 24/12/23,19:18:07,05,10,1, 11.9,1,1, -6.654, 10530.315, 387.242, 52867.043 24/12/23,19:18:07,06,10,1, 11.9,1,1, -6.654, 10530.320, 387.261, 52867.059 24/12/23,19:18:07,07,10,1, 11.9,1,1, -6.654, 10530.292, 387.264, 52867.045 24/12/23,19:18:07,08,10,1, 11.9,1,1, -6.654, 10530.309, 387.251, 52867.070 24/12/23,19:18:07,09,10,1, 11.9,1,1, -6.654, 10530.313, 387.237, 52867.062 24/12/23,19:18:07,10,10,1, 11.9,1,1, -6.654, 10530.290, 387.278, 52867.162 24/12/23,19:18:07,11,10,1, 11.9,1,1, -6.654, 10530.319, 387.261, 52867.086 24/12/23,19:18:07,12,10,1, 11.9,1,1, -6.654, 10530.316, 387.291, 52867.120 24/12/23,19:18:07,13,10,1, 11.9,1,1, -6.654, 10530.319, 387.264, 52867.019 24/12/23,19:18:07,14,10,1, 11.9,1,1, -6.654, 10530.318, 387.274, 52867.091 24/12/23,19:18:07,15,10,1, 11.9,1,1, -6.654, 10530.315, 387.253, 52867.051 24/12/23,19:18:07,16,10,1, 11.9,1,1, -6.654, 10530.331, 387.268, 52867.037 24/12/23,19:18:07,17,10,1, 11.9,1,1, -6.654, 10530.316, 387.290, 52867.073 24/12/23,19:18:07,18,10,1, 11.9,1,1, -6.654, 10530.318, 387.293, 52867.065 24/12/23,19:18:07,19,10,1, 11.9,1,1, -6.654, 10530.316, 387.274, 52867.044 24/12/23,19:18:08,00,09,1, 11.9,1,1, -6.655, 10530.314, 387.274, 52867.044 24/12/23,19:18:08,01,09,1, 11.9,1,1, -6.655, 10530.333, 387.285, 52866.992 24/12/23,19:18:08,02,09,1, 11.9,1,1, -6.655, 10530.324, 387.286, 52867.053 24/12/23,19:18:08,03,09,1, 11.9,1,1, -6.655, 10530.301, 387.294, 52867.018 24/12/23,19:18:08,04,09,1, 11.9,1,1, -6.655, 10530.331, 387.288, 52867.048 24/12/23,19:18:08,05,09,1, 11.9,1,1, -6.655, 10530.314, 387.299, 52867.017 24/12/23,19:18:08,06,09,1, 11.9,1,1, -6.655, 10530.311, 387.296, 52867.048 24/12/23,19:18:08,07,09,1, 11.9,1,1, -6.655, 10530.327, 387.318, 52867.040 24/12/23,19:18:08,08,09,1, 11.9,1,1, -6.655, 10530.302, 387.295, 52867.038 24/12/23,19:18:08,09,09,1, 11.9,1,1, -6.655, 10530.325, 387.301, 52867.063 24/12/23,19:18:08,10,09,1, 11.9,1,1, -6.655, 10530.346, 387.308, 52867.121 24/12/23,19:18:08,11,09,1, 11.9,1,1, -6.655, 10530.320, 387.314, 52867.044 24/12/23,19:18:08,12,09,1, 11.9,1,1, -6.655, 10530.328, 387.301, 52867.128 24/12/23,19:18:08,13,09,1, 11.9,1,1, -6.655, 10530.360, 387.304, 52867.097 24/12/23,19:18:08,14,09,1, 11.9,1,1, -6.655, 10530.314, 387.266, 52867.135 24/12/23,19:18:08,15,09,1, 11.9,1,1, -6.655, 10530.333, 387.286, 52867.124 24/12/23,19:18:08,16,09,1, 11.9,1,1, -6.655, 10530.333, 387.307, 52867.058 24/12/23,19:18:08,17,09,1, 11.9,1,1, -6.655, 10530.334, 387.292, 52867.095 24/12/23,19:18:08,18,09,1, 11.9,1,1, -6.655, 10530.350, 387.295, 52867.039 24/12/23,19:18:08,19,09,1, 11.9,1,1, -6.655, 10530.375, 387.298, 52867.118 24/12/23,19:18:09,00,09,1, 11.9,1,1, -6.651, 10530.373, 387.298, 52867.118 24/12/23,19:18:09,01,09,1, 11.9,1,1, -6.651, 10530.362, 387.312, 52867.090 24/12/23,19:18:09,02,09,1, 11.9,1,1, -6.651, 10530.365, 387.304, 52867.122 24/12/23,19:18:09,03,09,1, 11.9,1,1, -6.651, 10530.372, 387.297, 52867.058 24/12/23,19:18:09,04,09,1, 11.9,1,1, -6.651, 10530.360, 387.307, 52867.022 24/12/23,19:18:09,05,09,1, 11.9,1,1, -6.651, 10530.364, 387.317, 52867.044 24/12/23,19:18:09,06,09,1, 11.9,1,1, -6.651, 10530.343, 387.311, 52867.073 24/12/23,19:18:09,07,09,1, 11.9,1,1, -6.651, 10530.361, 387.318, 52867.025 24/12/23,19:18:09,08,09,1, 11.9,1,1, -6.651, 10530.369, 387.319, 52867.073 24/12/23,19:18:09,09,09,1, 11.9,1,1, -6.651, 10530.380, 387.343, 52867.081 24/12/23,19:18:09,10,09,1, 11.9,1,1, -6.651, 10530.372, 387.316, 52867.082 24/12/23,19:18:09,11,09,1, 11.9,1,1, -6.651, 10530.373, 387.303, 52867.037 24/12/23,19:18:09,12,09,1, 11.9,1,1, -6.651, 10530.358, 387.310, 52866.910 24/12/23,19:18:09,13,09,1, 11.9,1,1, -6.651, 10530.392, 387.325, 52867.094 24/12/23,19:18:09,14,09,1, 11.9,1,1, -6.651, 10530.395, 387.333, 52867.065 24/12/23,19:18:09,15,09,1, 11.9,1,1, -6.651, 10530.405, 387.336, 52867.114 24/12/23,19:18:09,16,09,1, 11.9,1,1, -6.651, 10530.429, 387.314, 52867.075 24/12/23,19:18:09,17,09,1, 11.9,1,1, -6.651, 10530.400, 387.342, 52867.052 24/12/23,19:18:09,18,09,1, 11.9,1,1, -6.651, 10530.400, 387.326, 52867.059 24/12/23,19:18:09,19,09,1, 11.9,1,1, -6.651, 10530.390, 387.330, 52867.087 24/12/23,19:18:10,00,09,1, 11.9,1,1, -6.653, 10530.390, 387.330, 52867.087 24/12/23,19:18:10,01,09,1, 11.9,1,1, -6.653, 10530.419, 387.329, 52867.066 24/12/23,19:18:10,02,09,1, 11.9,1,1, -6.653, 10530.392, 387.348, 52867.103 24/12/23,19:18:10,03,09,1, 11.9,1,1, -6.653, 10530.415, 387.329, 52867.096 24/12/23,19:18:10,04,09,1, 11.9,1,1, -6.653, 10530.416, 387.338, 52867.055 24/12/23,19:18:10,05,09,1, 11.9,1,1, -6.653, 10530.410, 387.349, 52867.073 24/12/23,19:18:10,06,09,1, 11.9,1,1, -6.653, 10530.405, 387.311, 52867.061 24/12/23,19:18:10,07,09,1, 11.9,1,1, -6.653, 10530.415, 387.313, 52867.082 24/12/23,19:18:10,08,09,1, 11.9,1,1, -6.653, 10530.443, 387.336, 52867.096 24/12/23,19:18:10,09,09,1, 11.9,1,1, -6.653, 10530.423, 387.346, 52867.164 24/12/23,19:18:10,10,09,1, 11.9,1,1, -6.653, 10530.421, 387.345, 52867.019 24/12/23,19:18:10,11,09,1, 11.9,1,1, -6.653, 10530.453, 387.322, 52867.037 24/12/23,19:18:10,12,09,1, 11.9,1,1, -6.653, 10530.453, 387.344, 52867.048 24/12/23,19:18:10,13,09,1, 11.9,1,1, -6.653, 10530.447, 387.342, 52867.076 24/12/23,19:18:10,14,09,1, 11.9,1,1, -6.653, 10530.457, 387.322, 52867.082 24/12/23,19:18:10,15,09,1, 11.9,1,1, -6.653, 10530.473, 387.353, 52867.077 24/12/23,19:18:10,16,09,1, 11.9,1,1, -6.653, 10530.461, 387.319, 52867.106 24/12/23,19:18:10,17,09,1, 11.9,1,1, -6.653, 10530.442, 387.354, 52867.092 24/12/23,19:18:10,18,09,1, 11.9,1,1, -6.653, 10530.461, 387.348, 52867.097 24/12/23,19:18:10,19,09,1, 11.9,1,1, -6.653, 10530.446, 387.340, 52867.069 24/12/23,19:18:11,00,09,1, 12.0,1,1, -6.654, 10530.440, 387.340, 52867.069 24/12/23,19:18:11,01,09,1, 12.0,1,1, -6.654, 10530.476, 387.345, 52867.070 24/12/23,19:18:11,02,09,1, 12.0,1,1, -6.654, 10530.482, 387.334, 52867.051 24/12/23,19:18:11,03,09,1, 12.0,1,1, -6.654, 10530.492, 387.341, 52867.073 24/12/23,19:18:11,04,09,1, 12.0,1,1, -6.654, 10530.502, 387.333, 52867.020 24/12/23,19:18:11,05,09,1, 12.0,1,1, -6.654, 10530.495, 387.337, 52867.051 24/12/23,19:18:11,06,09,1, 12.0,1,1, -6.654, 10530.519, 387.359, 52867.065 24/12/23,19:18:11,07,09,1, 12.0,1,1, -6.654, 10530.509, 387.347, 52867.016 24/12/23,19:18:11,08,09,1, 12.0,1,1, -6.654, 10530.503, 387.345, 52867.038 24/12/23,19:18:11,09,09,1, 12.0,1,1, -6.654, 10530.512, 387.325, 52867.083 24/12/23,19:18:11,10,09,1, 12.0,1,1, -6.654, 10530.514, 387.334, 52867.049 24/12/23,19:18:11,11,09,1, 12.0,1,1, -6.654, 10530.522, 387.341, 52867.068 24/12/23,19:18:11,12,09,1, 12.0,1,1, -6.654, 10530.490, 387.325, 52867.042 24/12/23,19:18:11,13,09,1, 12.0,1,1, -6.654, 10530.530, 387.308, 52867.042 24/12/23,19:18:11,14,09,1, 12.0,1,1, -6.654, 10530.527, 387.311, 52867.021 24/12/23,19:18:11,15,09,1, 12.0,1,1, -6.654, 10530.538, 387.319, 52867.018 24/12/23,19:18:11,16,09,1, 12.0,1,1, -6.654, 10530.525, 387.325, 52867.069 24/12/23,19:18:11,17,09,1, 12.0,1,1, -6.654, 10530.538, 387.320, 52867.054 24/12/23,19:18:11,18,09,1, 12.0,1,1, -6.654, 10530.556, 387.332, 52867.083 24/12/23,19:18:11,19,09,1, 12.0,1,1, -6.654, 10530.526, 387.330, 52867.086 24/12/23,19:18:12,00,10,1, 11.9,1,1, -6.656, 10530.523, 387.330, 52867.086 24/12/23,19:18:12,01,10,1, 11.9,1,1, -6.656, 10530.546, 387.322, 52867.016 24/12/23,19:18:12,02,10,1, 11.9,1,1, -6.656, 10530.583, 387.327, 52867.007 24/12/23,19:18:12,03,10,1, 11.9,1,1, -6.656, 10530.586, 387.309, 52867.014 24/12/23,19:18:12,04,10,1, 11.9,1,1, -6.656, 10530.550, 387.328, 52867.051 24/12/23,19:18:12,05,10,1, 11.9,1,1, -6.656, 10530.580, 387.314, 52867.001 24/12/23,19:18:12,06,10,1, 11.9,1,1, -6.656, 10530.600, 387.326, 52867.003 24/12/23,19:18:12,07,10,1, 11.9,1,1, -6.656, 10530.578, 387.319, 52867.043 24/12/23,19:18:12,08,10,1, 11.9,1,1, -6.656, 10530.577, 387.306, 52867.051 24/12/23,19:18:12,09,10,1, 11.9,1,1, -6.656, 10530.613, 387.337, 52867.016 24/12/23,19:18:12,10,10,1, 11.9,1,1, -6.656, 10530.613, 387.316, 52866.976 24/12/23,19:18:12,11,10,1, 11.9,1,1, -6.656, 10530.590, 387.326, 52867.019 24/12/23,19:18:12,12,10,1, 11.9,1,1, -6.656, 10530.620, 387.320, 52867.040 24/12/23,19:18:12,13,10,1, 11.9,1,1, -6.656, 10530.612, 387.314, 52867.051 24/12/23,19:18:12,14,10,1, 11.9,1,1, -6.656, 10530.622, 387.302, 52866.987 24/12/23,19:18:12,15,10,1, 11.9,1,1, -6.656, 10530.622, 387.327, 52867.021 24/12/23,19:18:12,16,10,1, 11.9,1,1, -6.656, 10530.618, 387.328, 52867.060 24/12/23,19:18:12,17,10,1, 11.9,1,1, -6.656, 10530.645, 387.341, 52867.006 24/12/23,19:18:12,18,10,1, 11.9,1,1, -6.656, 10530.638, 387.308, 52866.983 24/12/23,19:18:12,19,10,1, 11.9,1,1, -6.656, 10530.635, 387.319, 52867.003 24/12/23,19:18:13,00,10,1, 12.0,1,1, -6.653, 10530.632, 387.319, 52867.003 24/12/23,19:18:13,01,10,1, 12.0,1,1, -6.653, 10530.632, 387.319, 52867.016 24/12/23,19:18:13,02,10,1, 12.0,1,1, -6.653, 10530.648, 387.312, 52867.034 24/12/23,19:18:13,03,10,1, 12.0,1,1, -6.653, 10530.649, 387.308, 52867.001 24/12/23,19:18:13,04,10,1, 12.0,1,1, -6.653, 10530.661, 387.316, 52866.985 24/12/23,19:18:13,05,10,1, 12.0,1,1, -6.653, 10530.671, 387.313, 52867.051 24/12/23,19:18:13,06,10,1, 12.0,1,1, -6.653, 10530.680, 387.314, 52866.977 24/12/23,19:18:13,07,10,1, 12.0,1,1, -6.653, 10530.671, 387.329, 52867.027 24/12/23,19:18:13,08,10,1, 12.0,1,1, -6.653, 10530.665, 387.306, 52867.047 24/12/23,19:18:13,09,10,1, 12.0,1,1, -6.653, 10530.692, 387.305, 52867.076 24/12/23,19:18:13,10,10,1, 12.0,1,1, -6.653, 10530.688, 387.341, 52867.003 24/12/23,19:18:13,11,10,1, 12.0,1,1, -6.653, 10530.698, 387.294, 52866.965 24/12/23,19:18:13,12,10,1, 12.0,1,1, -6.653, 10530.681, 387.321, 52867.002 24/12/23,19:18:13,13,10,1, 12.0,1,1, -6.653, 10530.713, 387.298, 52866.928 24/12/23,19:18:13,14,10,1, 12.0,1,1, -6.653, 10530.701, 387.318, 52866.978 24/12/23,19:18:13,15,10,1, 12.0,1,1, -6.653, 10530.692, 387.310, 52867.017 24/12/23,19:18:13,16,10,1, 12.0,1,1, -6.653, 10530.706, 387.310, 52867.008 24/12/23,19:18:13,17,10,1, 12.0,1,1, -6.653, 10530.708, 387.300, 52867.028 24/12/23,19:18:13,18,10,1, 12.0,1,1, -6.653, 10530.711, 387.303, 52867.021 24/12/23,19:18:13,19,10,1, 12.0,1,1, -6.653, 10530.711, 387.300, 52867.003 24/12/23,19:18:14,00,10,1, 11.9,1,1, -6.650, 10530.707, 387.300, 52867.003 24/12/23,19:18:14,01,10,1, 11.9,1,1, -6.650, 10530.720, 387.307, 52866.958 24/12/23,19:18:14,02,10,1, 11.9,1,1, -6.650, 10530.715, 387.312, 52866.960 24/12/23,19:18:14,03,10,1, 11.9,1,1, -6.650, 10530.727, 387.277, 52866.974 24/12/23,19:18:14,04,10,1, 11.9,1,1, -6.650, 10530.723, 387.290, 52866.964 24/12/23,19:18:14,05,10,1, 11.9,1,1, -6.650, 10530.730, 387.314, 52867.024 24/12/23,19:18:14,06,10,1, 11.9,1,1, -6.650, 10530.763, 387.287, 52866.961 24/12/23,19:18:14,07,10,1, 11.9,1,1, -6.650, 10530.773, 387.311, 52866.998 24/12/23,19:18:14,08,10,1, 11.9,1,1, -6.650, 10530.756, 387.300, 52866.979 24/12/23,19:18:14,09,10,1, 11.9,1,1, -6.650, 10530.760, 387.291, 52866.964 24/12/23,19:18:14,10,10,1, 11.9,1,1, -6.650, 10530.772, 387.304, 52866.967 24/12/23,19:18:14,11,10,1, 11.9,1,1, -6.650, 10530.763, 387.282, 52866.963 24/12/23,19:18:14,12,10,1, 11.9,1,1, -6.650, 10530.756, 387.290, 52866.957 24/12/23,19:18:14,13,10,1, 11.9,1,1, -6.650, 10530.770, 387.307, 52866.959 24/12/23,19:18:14,14,10,1, 11.9,1,1, -6.650, 10530.766, 387.305, 52866.963 24/12/23,19:18:14,15,10,1, 11.9,1,1, -6.650, 10530.741, 387.290, 52867.063 24/12/23,19:18:14,16,10,1, 11.9,1,1, -6.650, 10530.761, 387.280, 52866.947 24/12/23,19:18:14,17,10,1, 11.9,1,1, -6.650, 10530.747, 387.301, 52866.961 24/12/23,19:18:14,18,10,1, 11.9,1,1, -6.650, 10530.772, 387.307, 52866.934 24/12/23,19:18:14,19,10,1, 11.9,1,1, -6.650, 10530.761, 387.289, 52866.892 24/12/23,19:18:15,00,09,1, 12.0,1,1, -6.654, 10530.757, 387.289, 52866.892 24/12/23,19:18:15,01,09,1, 12.0,1,1, -6.654, 10530.759, 387.296, 52866.957 24/12/23,19:18:15,02,09,1, 12.0,1,1, -6.654, 10530.783, 387.297, 52866.909 24/12/23,19:18:15,03,09,1, 12.0,1,1, -6.654, 10530.768, 387.326, 52866.888 24/12/23,19:18:15,04,09,1, 12.0,1,1, -6.654, 10530.770, 387.309, 52866.930 24/12/23,19:18:15,05,09,1, 12.0,1,1, -6.654, 10530.780, 387.320, 52866.907 24/12/23,19:18:15,06,09,1, 12.0,1,1, -6.654, 10530.789, 387.300, 52866.903 24/12/23,19:18:15,07,09,1, 12.0,1,1, -6.654, 10530.796, 387.299, 52866.917 24/12/23,19:18:15,08,09,1, 12.0,1,1, -6.654, 10530.777, 387.312, 52866.897 24/12/23,19:18:15,09,09,1, 12.0,1,1, -6.654, 10530.797, 387.323, 52866.919 24/12/23,19:18:15,10,09,1, 12.0,1,1, -6.654, 10530.796, 387.297, 52866.918 24/12/23,19:18:15,11,09,1, 12.0,1,1, -6.654, 10530.789, 387.300, 52866.820 24/12/23,19:18:15,12,09,1, 12.0,1,1, -6.654, 10530.796, 387.304, 52866.883 24/12/23,19:18:15,13,09,1, 12.0,1,1, -6.654, 10530.793, 387.297, 52866.874 24/12/23,19:18:15,14,09,1, 12.0,1,1, -6.654, 10530.810, 387.302, 52866.847 24/12/23,19:18:15,15,09,1, 12.0,1,1, -6.654, 10530.796, 387.307, 52866.913 24/12/23,19:18:15,16,09,1, 12.0,1,1, -6.654, 10530.810, 387.300, 52866.857 24/12/23,19:18:15,17,09,1, 12.0,1,1, -6.654, 10530.792, 387.278, 52866.866 24/12/23,19:18:15,18,09,1, 12.0,1,1, -6.654, 10530.809, 387.284, 52866.916 24/12/23,19:18:15,19,09,1, 12.0,1,1, -6.654, 10530.785, 387.301, 52866.904 24/12/23,19:18:16,00,09,1, 11.9,1,1, -6.651, 10530.782, 387.301, 52866.904 24/12/23,19:18:16,01,09,1, 11.9,1,1, -6.651, 10530.792, 387.312, 52866.865 24/12/23,19:18:16,02,09,1, 11.9,1,1, -6.651, 10530.814, 387.288, 52866.868 24/12/23,19:18:16,03,09,1, 11.9,1,1, -6.651, 10530.825, 387.294, 52866.862 24/12/23,19:18:16,04,09,1, 11.9,1,1, -6.651, 10530.817, 387.296, 52866.891 24/12/23,19:18:16,05,09,1, 11.9,1,1, -6.651, 10530.836, 387.292, 52866.897 24/12/23,19:18:16,06,09,1, 11.9,1,1, -6.651, 10530.816, 387.297, 52866.853 24/12/23,19:18:16,07,09,1, 11.9,1,1, -6.651, 10530.827, 387.300, 52866.876 24/12/23,19:18:16,08,09,1, 11.9,1,1, -6.651, 10530.829, 387.307, 52866.863 24/12/23,19:18:16,09,09,1, 11.9,1,1, -6.651, 10530.820, 387.311, 52866.845 24/12/23,19:18:16,10,09,1, 11.9,1,1, -6.651, 10530.833, 387.329, 52866.849 24/12/23,19:18:16,11,09,1, 11.9,1,1, -6.651, 10530.827, 387.313, 52866.857 24/12/23,19:18:16,12,09,1, 11.9,1,1, -6.651, 10530.836, 387.307, 52866.804 24/12/23,19:18:16,13,09,1, 11.9,1,1, -6.651, 10530.832, 387.308, 52866.847 24/12/23,19:18:16,14,09,1, 11.9,1,1, -6.651, 10530.835, 387.313, 52866.889 24/12/23,19:18:16,15,09,1, 11.9,1,1, -6.651, 10530.831, 387.314, 52866.827 24/12/23,19:18:16,16,09,1, 11.9,1,1, -6.651, 10530.838, 387.337, 52866.876 24/12/23,19:18:16,17,09,1, 11.9,1,1, -6.651, 10530.847, 387.335, 52866.779 24/12/23,19:18:16,18,09,1, 11.9,1,1, -6.651, 10530.849, 387.325, 52866.810 24/12/23,19:18:16,19,09,1, 11.9,1,1, -6.651, 10530.860, 387.341, 52866.813 24/12/23,19:18:17,00,09,1, 11.9,1,1, -6.653, 10530.857, 387.341, 52866.813 24/12/23,19:18:17,01,09,1, 11.9,1,1, -6.653, 10530.876, 387.355, 52866.842 24/12/23,19:18:17,02,09,1, 11.9,1,1, -6.653, 10530.871, 387.405, 52866.879 24/12/23,19:18:17,03,09,1, 11.9,1,1, -6.653, 10530.877, 387.368, 52866.829 24/12/23,19:18:17,04,09,1, 11.9,1,1, -6.653, 10530.885, 387.362, 52866.774 24/12/23,19:18:17,05,09,1, 11.9,1,1, -6.653, 10530.875, 387.392, 52866.771 24/12/23,19:18:17,06,09,1, 11.9,1,1, -6.653, 10530.867, 387.367, 52866.790 24/12/23,19:18:17,07,09,1, 11.9,1,1, -6.653, 10530.890, 387.385, 52866.852 24/12/23,19:18:17,08,09,1, 11.9,1,1, -6.653, 10530.874, 387.402, 52866.875 24/12/23,19:18:17,09,09,1, 11.9,1,1, -6.653, 10530.892, 387.387, 52866.854 24/12/23,19:18:17,10,09,1, 11.9,1,1, -6.653, 10530.904, 387.394, 52866.877 24/12/23,19:18:17,11,09,1, 11.9,1,1, -6.653, 10530.890, 387.388, 52866.939 24/12/23,19:18:17,12,09,1, 11.9,1,1, -6.653, 10530.876, 387.421, 52866.882 24/12/23,19:18:17,13,09,1, 11.9,1,1, -6.653, 10530.912, 387.420, 52866.824 24/12/23,19:18:17,14,09,1, 11.9,1,1, -6.653, 10530.917, 387.427, 52866.887 24/12/23,19:18:17,15,09,1, 11.9,1,1, -6.653, 10530.941, 387.433, 52866.797 24/12/23,19:18:17,16,09,1, 11.9,1,1, -6.653, 10530.941, 387.431, 52866.816 24/12/23,19:18:17,17,09,1, 11.9,1,1, -6.653, 10530.931, 387.409, 52866.831 24/12/23,19:18:17,18,09,1, 11.9,1,1, -6.653, 10530.935, 387.440, 52866.834 24/12/23,19:18:17,19,09,1, 11.9,1,1, -6.653, 10530.979, 387.449, 52866.827 24/12/23,19:18:18,00,09,1, 12.0,1,1, -6.654, 10530.974, 387.449, 52866.827 24/12/23,19:18:18,01,09,1, 12.0,1,1, -6.654, 10530.971, 387.473, 52866.860 24/12/23,19:18:18,02,09,1, 12.0,1,1, -6.654, 10530.942, 387.467, 52866.850 24/12/23,19:18:18,03,09,1, 12.0,1,1, -6.654, 10530.971, 387.479, 52866.844 24/12/23,19:18:18,04,09,1, 12.0,1,1, -6.654, 10530.972, 387.480, 52866.861 24/12/23,19:18:18,05,09,1, 12.0,1,1, -6.654, 10530.993, 387.477, 52866.833 24/12/23,19:18:18,06,09,1, 12.0,1,1, -6.654, 10530.973, 387.489, 52866.828 24/12/23,19:18:18,07,09,1, 12.0,1,1, -6.654, 10530.987, 387.497, 52866.911 24/12/23,19:18:18,08,09,1, 12.0,1,1, -6.654, 10530.991, 387.516, 52866.930 24/12/23,19:18:18,09,09,1, 12.0,1,1, -6.654, 10530.998, 387.541, 52866.933 24/12/23,19:18:18,10,09,1, 12.0,1,1, -6.654, 10531.003, 387.510, 52866.870 24/12/23,19:18:18,11,09,1, 12.0,1,1, -6.654, 10531.017, 387.516, 52866.846 24/12/23,19:18:18,12,09,1, 12.0,1,1, -6.654, 10531.020, 387.534, 52866.978 24/12/23,19:18:18,13,09,1, 12.0,1,1, -6.654, 10531.029, 387.515, 52866.910 24/12/23,19:18:18,14,09,1, 12.0,1,1, -6.654, 10531.028, 387.540, 52866.901 24/12/23,19:18:18,15,09,1, 12.0,1,1, -6.654, 10531.074, 387.540, 52866.965 24/12/23,19:18:18,16,09,1, 12.0,1,1, -6.654, 10531.054, 387.538, 52866.934 24/12/23,19:18:18,17,09,1, 12.0,1,1, -6.654, 10531.049, 387.562, 52866.924 24/12/23,19:18:18,18,09,1, 12.0,1,1, -6.654, 10531.050, 387.564, 52866.936 24/12/23,19:18:18,19,09,1, 12.0,1,1, -6.654, 10531.052, 387.565, 52866.995 24/12/23,19:18:19,00,09,1, 11.9,1,1, -6.653, 10531.049, 387.565, 52866.995 24/12/23,19:18:19,01,09,1, 11.9,1,1, -6.653, 10531.076, 387.577, 52866.893 24/12/23,19:18:19,02,09,1, 11.9,1,1, -6.653, 10531.107, 387.566, 52866.934 24/12/23,19:18:19,03,09,1, 11.9,1,1, -6.653, 10531.099, 387.599, 52866.921 24/12/23,19:18:19,04,09,1, 11.9,1,1, -6.653, 10531.121, 387.606, 52867.000 24/12/23,19:18:19,05,09,1, 11.9,1,1, -6.653, 10531.146, 387.597, 52866.931 24/12/23,19:18:19,06,09,1, 11.9,1,1, -6.653, 10531.158, 387.612, 52866.974 24/12/23,19:18:19,07,09,1, 11.9,1,1, -6.653, 10531.160, 387.592, 52867.000 24/12/23,19:18:19,08,09,1, 11.9,1,1, -6.653, 10531.151, 387.608, 52866.979 24/12/23,19:18:19,09,09,1, 11.9,1,1, -6.653, 10531.157, 387.615, 52866.990 24/12/23,19:18:19,10,09,1, 11.9,1,1, -6.653, 10531.142, 387.608, 52867.022 24/12/23,19:18:19,11,09,1, 11.9,1,1, -6.653, 10531.164, 387.623, 52866.934 24/12/23,19:18:19,12,09,1, 11.9,1,1, -6.653, 10531.163, 387.607, 52866.989 24/12/23,19:18:19,13,09,1, 11.9,1,1, -6.653, 10531.192, 387.617, 52866.923 24/12/23,19:18:19,14,09,1, 11.9,1,1, -6.653, 10531.206, 387.644, 52866.903 24/12/23,19:18:19,15,09,1, 11.9,1,1, -6.653, 10531.212, 387.653, 52866.957 24/12/23,19:18:19,16,09,1, 11.9,1,1, -6.653, 10531.221, 387.643, 52866.936 24/12/23,19:18:19,17,09,1, 11.9,1,1, -6.653, 10531.196, 387.663, 52866.987 24/12/23,19:18:19,18,09,1, 11.9,1,1, -6.653, 10531.257, 387.652, 52866.943 24/12/23,19:18:19,19,09,1, 11.9,1,1, -6.653, 10531.237, 387.647, 52867.003 24/12/23,19:18:20,00,09,1, 12.0,1,1, -6.650, 10531.232, 387.647, 52867.003 24/12/23,19:18:20,01,09,1, 12.0,1,1, -6.650, 10531.258, 387.662, 52867.008 24/12/23,19:18:20,02,09,1, 12.0,1,1, -6.650, 10531.263, 387.675, 52867.013 24/12/23,19:18:20,03,09,1, 12.0,1,1, -6.650, 10531.277, 387.681, 52867.007 24/12/23,19:18:20,04,09,1, 12.0,1,1, -6.650, 10531.282, 387.680, 52867.042 24/12/23,19:18:20,05,09,1, 12.0,1,1, -6.650, 10531.280, 387.680, 52866.963 24/12/23,19:18:20,06,09,1, 12.0,1,1, -6.650, 10531.267, 387.676, 52866.985 24/12/23,19:18:20,07,09,1, 12.0,1,1, -6.650, 10531.304, 387.686, 52866.978 24/12/23,19:18:20,08,09,1, 12.0,1,1, -6.650, 10531.311, 387.692, 52866.995 24/12/23,19:18:20,09,09,1, 12.0,1,1, -6.650, 10531.324, 387.706, 52867.000 24/12/23,19:18:20,10,09,1, 12.0,1,1, -6.650, 10531.334, 387.699, 52866.972 24/12/23,19:18:20,11,09,1, 12.0,1,1, -6.650, 10531.311, 387.689, 52866.948 24/12/23,19:18:20,12,09,1, 12.0,1,1, -6.650, 10531.351, 387.710, 52867.000 24/12/23,19:18:20,13,09,1, 12.0,1,1, -6.650, 10531.346, 387.721, 52866.987 24/12/23,19:18:20,14,09,1, 12.0,1,1, -6.650, 10531.365, 387.698, 52867.028 24/12/23,19:18:20,15,09,1, 12.0,1,1, -6.650, 10531.367, 387.723, 52867.037 24/12/23,19:18:20,16,09,1, 12.0,1,1, -6.650, 10531.390, 387.699, 52866.997 24/12/23,19:18:20,17,09,1, 12.0,1,1, -6.650, 10531.392, 387.704, 52866.939 24/12/23,19:18:20,18,09,1, 12.0,1,1, -6.650, 10531.391, 387.693, 52866.944 24/12/23,19:18:20,19,09,1, 12.0,1,1, -6.650, 10531.391, 387.692, 52866.962 24/12/23,19:18:21,00,09,1, 12.0,1,1, -6.654, 10531.391, 387.692, 52866.962 24/12/23,19:18:21,01,09,1, 12.0,1,1, -6.654, 10531.396, 387.703, 52866.968 24/12/23,19:18:21,02,09,1, 12.0,1,1, -6.654, 10531.452, 387.698, 52866.854 24/12/23,19:18:21,03,09,1, 12.0,1,1, -6.654, 10531.391, 387.725, 52867.026 24/12/23,19:18:21,04,09,1, 12.0,1,1, -6.654, 10531.421, 387.709, 52867.004 24/12/23,19:18:21,05,09,1, 12.0,1,1, -6.654, 10531.450, 387.716, 52867.062 24/12/23,19:18:21,06,09,1, 12.0,1,1, -6.654, 10531.444, 387.704, 52867.069 24/12/23,19:18:21,07,09,1, 12.0,1,1, -6.654, 10531.449, 387.728, 52867.065 24/12/23,19:18:21,08,09,1, 12.0,1,1, -6.654, 10531.478, 387.726, 52867.043 24/12/23,19:18:21,09,09,1, 12.0,1,1, -6.654, 10531.469, 387.737, 52867.073 24/12/23,19:18:21,10,09,1, 12.0,1,1, -6.654, 10531.478, 387.726, 52867.038 24/12/23,19:18:21,11,09,1, 12.0,1,1, -6.654, 10531.498, 387.719, 52867.041 24/12/23,19:18:21,12,09,1, 12.0,1,1, -6.654, 10531.485, 387.728, 52867.022 24/12/23,19:18:21,13,09,1, 12.0,1,1, -6.654, 10531.495, 387.730, 52866.984 24/12/23,19:18:21,14,09,1, 12.0,1,1, -6.654, 10531.496, 387.734, 52866.983 24/12/23,19:18:21,15,09,1, 12.0,1,1, -6.654, 10531.532, 387.734, 52866.996 24/12/23,19:18:21,16,09,1, 12.0,1,1, -6.654, 10531.532, 387.743, 52867.127 24/12/23,19:18:21,17,09,1, 12.0,1,1, -6.654, 10531.512, 387.718, 52867.006 24/12/23,19:18:21,18,09,1, 12.0,1,1, -6.654, 10531.525, 387.755, 52867.070 24/12/23,19:18:21,19,09,1, 12.0,1,1, -6.654, 10531.514, 387.743, 52866.986 24/12/23,19:18:22,00,09,1, 11.9,1,1, -6.654, 10531.508, 387.743, 52866.986 24/12/23,19:18:22,01,09,1, 11.9,1,1, -6.654, 10531.549, 387.737, 52867.010 24/12/23,19:18:22,02,09,1, 11.9,1,1, -6.654, 10531.513, 387.735, 52867.086 24/12/23,19:18:22,03,09,1, 11.9,1,1, -6.654, 10531.559, 387.743, 52867.021 24/12/23,19:18:22,04,09,1, 11.9,1,1, -6.654, 10531.560, 387.736, 52867.062 24/12/23,19:18:22,05,09,1, 11.9,1,1, -6.654, 10531.562, 387.735, 52867.056 24/12/23,19:18:22,06,09,1, 11.9,1,1, -6.654, 10531.576, 387.752, 52867.114 24/12/23,19:18:22,07,09,1, 11.9,1,1, -6.654, 10531.555, 387.733, 52867.077 24/12/23,19:18:22,08,09,1, 11.9,1,1, -6.654, 10531.570, 387.761, 52867.006 24/12/23,19:18:22,09,09,1, 11.9,1,1, -6.654, 10531.589, 387.761, 52867.077 24/12/23,19:18:22,10,09,1, 11.9,1,1, -6.654, 10531.604, 387.756, 52867.093 24/12/23,19:18:22,11,09,1, 11.9,1,1, -6.654, 10531.592, 387.761, 52867.022 24/12/23,19:18:22,12,09,1, 11.9,1,1, -6.654, 10531.631, 387.751, 52867.120 24/12/23,19:18:22,13,09,1, 11.9,1,1, -6.654, 10531.617, 387.747, 52867.020 24/12/23,19:18:22,14,09,1, 11.9,1,1, -6.654, 10531.618, 387.764, 52867.077 24/12/23,19:18:22,15,09,1, 11.9,1,1, -6.654, 10531.629, 387.738, 52867.013 24/12/23,19:18:22,16,09,1, 11.9,1,1, -6.654, 10531.632, 387.766, 52866.981 24/12/23,19:18:22,17,09,1, 11.9,1,1, -6.654, 10531.647, 387.761, 52867.064 24/12/23,19:18:22,18,09,1, 11.9,1,1, -6.654, 10531.631, 387.769, 52867.111 24/12/23,19:18:22,19,09,1, 11.9,1,1, -6.654, 10531.644, 387.781, 52867.068 24/12/23,19:18:23,00,09,1, 11.8,1,1, -6.656, 10531.641, 387.781, 52867.068 24/12/23,19:18:23,01,09,1, 11.8,1,1, -6.656, 10531.663, 387.780, 52867.042 24/12/23,19:18:23,02,09,1, 11.8,1,1, -6.656, 10531.651, 387.790, 52867.060 24/12/23,19:18:23,03,09,1, 11.8,1,1, -6.656, 10531.646, 387.780, 52867.096 24/12/23,19:18:23,04,09,1, 11.8,1,1, -6.656, 10531.671, 387.760, 52867.003 24/12/23,19:18:23,05,09,1, 11.8,1,1, -6.656, 10531.686, 387.775, 52867.034 24/12/23,19:18:23,06,09,1, 11.8,1,1, -6.656, 10531.672, 387.772, 52867.075 24/12/23,19:18:23,07,09,1, 11.8,1,1, -6.656, 10531.715, 387.779, 52867.072 24/12/23,19:18:23,08,09,1, 11.8,1,1, -6.656, 10531.684, 387.783, 52867.138 24/12/23,19:18:23,09,09,1, 11.8,1,1, -6.656, 10531.727, 387.777, 52867.082 24/12/23,19:18:23,10,09,1, 11.8,1,1, -6.656, 10531.707, 387.763, 52867.129 24/12/23,19:18:23,11,09,1, 11.8,1,1, -6.656, 10531.705, 387.783, 52867.127 24/12/23,19:18:23,12,09,1, 11.8,1,1, -6.656, 10531.743, 387.794, 52867.051 24/12/23,19:18:23,13,09,1, 11.8,1,1, -6.656, 10531.713, 387.778, 52867.118 24/12/23,19:18:23,14,09,1, 11.8,1,1, -6.656, 10531.730, 387.769, 52867.045 24/12/23,19:18:23,15,09,1, 11.8,1,1, -6.656, 10531.748, 387.789, 52867.032 24/12/23,19:18:23,16,09,1, 11.8,1,1, -6.656, 10531.738, 387.768, 52867.019 24/12/23,19:18:23,17,09,1, 11.8,1,1, -6.656, 10531.727, 387.817, 52867.136 24/12/23,19:18:23,18,09,1, 11.8,1,1, -6.656, 10531.745, 387.787, 52867.002 24/12/23,19:18:23,19,09,1, 11.8,1,1, -6.656, 10531.746, 387.797, 52867.092 24/12/23,19:18:24,00,09,1, 11.9,1,1, -6.653, 10531.741, 387.797, 52867.092 24/12/23,19:18:24,01,09,1, 11.9,1,1, -6.653, 10531.762, 387.785, 52867.040 24/12/23,19:18:24,02,09,1, 11.9,1,1, -6.653, 10531.754, 387.806, 52867.092 24/12/23,19:18:24,03,09,1, 11.9,1,1, -6.653, 10531.772, 387.796, 52867.119 24/12/23,19:18:24,04,09,1, 11.9,1,1, -6.653, 10531.779, 387.786, 52867.096 24/12/23,19:18:24,05,09,1, 11.9,1,1, -6.653, 10531.772, 387.783, 52867.050 24/12/23,19:18:24,06,09,1, 11.9,1,1, -6.653, 10531.760, 387.783, 52867.129 24/12/23,19:18:24,07,09,1, 11.9,1,1, -6.653, 10531.776, 387.789, 52867.152 24/12/23,19:18:24,08,09,1, 11.9,1,1, -6.653, 10531.796, 387.803, 52867.126 24/12/23,19:18:24,09,09,1, 11.9,1,1, -6.653, 10531.822, 387.779, 52867.017 24/12/23,19:18:24,10,09,1, 11.9,1,1, -6.653, 10531.798, 387.788, 52867.138 24/12/23,19:18:24,11,09,1, 11.9,1,1, -6.653, 10531.805, 387.776, 52867.022 24/12/23,19:18:24,12,09,1, 11.9,1,1, -6.653, 10531.816, 387.804, 52867.092 24/12/23,19:18:24,13,09,1, 11.9,1,1, -6.653, 10531.807, 387.804, 52867.146 24/12/23,19:18:24,14,09,1, 11.9,1,1, -6.653, 10531.790, 387.781, 52867.081 24/12/23,19:18:24,15,09,1, 11.9,1,1, -6.653, 10531.812, 387.773, 52867.090 24/12/23,19:18:24,16,09,1, 11.9,1,1, -6.653, 10531.820, 387.798, 52867.057 24/12/23,19:18:24,17,09,1, 11.9,1,1, -6.653, 10531.806, 387.817, 52867.147 24/12/23,19:18:24,18,09,1, 11.9,1,1, -6.653, 10531.822, 387.810, 52867.136 24/12/23,19:18:24,19,09,1, 11.9,1,1, -6.653, 10531.795, 387.807, 52867.104 24/12/23,19:18:25,00,09,1, 11.9,1,1, -6.654, 10531.791, 387.807, 52867.104 24/12/23,19:18:25,01,09,1, 11.9,1,1, -6.654, 10531.839, 387.798, 52866.999 24/12/23,19:18:25,02,09,1, 11.9,1,1, -6.654, 10531.831, 387.794, 52867.109 24/12/23,19:18:25,03,09,1, 11.9,1,1, -6.654, 10531.831, 387.804, 52867.115 24/12/23,19:18:25,04,09,1, 11.9,1,1, -6.654, 10531.856, 387.794, 52867.013 24/12/23,19:18:25,05,09,1, 11.9,1,1, -6.654, 10531.838, 387.796, 52867.043 24/12/23,19:18:25,06,09,1, 11.9,1,1, -6.654, 10531.822, 387.790, 52867.102 24/12/23,19:18:25,07,09,1, 11.9,1,1, -6.654, 10531.852, 387.796, 52867.030 24/12/23,19:18:25,08,09,1, 11.9,1,1, -6.654, 10531.843, 387.809, 52867.083 24/12/23,19:18:25,09,09,1, 11.9,1,1, -6.654, 10531.857, 387.798, 52867.106 24/12/23,19:18:25,10,09,1, 11.9,1,1, -6.654, 10531.871, 387.787, 52867.018 24/12/23,19:18:25,11,09,1, 11.9,1,1, -6.654, 10531.870, 387.818, 52867.043 24/12/23,19:18:25,12,09,1, 11.9,1,1, -6.654, 10531.872, 387.809, 52867.050 24/12/23,19:18:25,13,09,1, 11.9,1,1, -6.654, 10531.879, 387.815, 52867.124 24/12/23,19:18:25,14,09,1, 11.9,1,1, -6.654, 10531.881, 387.826, 52867.100 24/12/23,19:18:25,15,09,1, 11.9,1,1, -6.654, 10531.907, 387.806, 52867.050 24/12/23,19:18:25,16,09,1, 11.9,1,1, -6.654, 10531.912, 387.827, 52867.044 24/12/23,19:18:25,17,09,1, 11.9,1,1, -6.654, 10531.904, 387.810, 52867.025 24/12/23,19:18:25,18,09,1, 11.9,1,1, -6.654, 10531.877, 387.818, 52866.998 24/12/23,19:18:25,19,09,1, 11.9,1,1, -6.654, 10531.877, 387.808, 52867.101 24/12/23,19:18:26,00,09,1, 11.9,1,1, -6.654, 10531.875, 387.808, 52867.101 24/12/23,19:18:26,01,09,1, 11.9,1,1, -6.654, 10531.902, 387.816, 52867.036 24/12/23,19:18:26,02,09,1, 11.9,1,1, -6.654, 10531.902, 387.779, 52867.045 24/12/23,19:18:26,03,09,1, 11.9,1,1, -6.654, 10531.917, 387.815, 52867.022 24/12/23,19:18:26,04,09,1, 11.9,1,1, -6.654, 10531.904, 387.822, 52867.062 24/12/23,19:18:26,05,09,1, 11.9,1,1, -6.654, 10531.906, 387.812, 52867.033 24/12/23,19:18:26,06,09,1, 11.9,1,1, -6.654, 10531.907, 387.822, 52867.117 24/12/23,19:18:26,07,09,1, 11.9,1,1, -6.654, 10531.921, 387.835, 52867.100 24/12/23,19:18:26,08,09,1, 11.9,1,1, -6.654, 10531.918, 387.836, 52867.078 24/12/23,19:18:26,09,09,1, 11.9,1,1, -6.654, 10531.928, 387.816, 52867.067 24/12/23,19:18:26,10,09,1, 11.9,1,1, -6.654, 10531.926, 387.836, 52867.116 24/12/23,19:18:26,11,09,1, 11.9,1,1, -6.654, 10531.928, 387.824, 52867.103 24/12/23,19:18:26,12,09,1, 11.9,1,1, -6.654, 10531.932, 387.827, 52867.115 24/12/23,19:18:26,13,09,1, 11.9,1,1, -6.654, 10531.931, 387.813, 52867.007 24/12/23,19:18:26,14,09,1, 11.9,1,1, -6.654, 10531.935, 387.825, 52867.030 24/12/23,19:18:26,15,09,1, 11.9,1,1, -6.654, 10531.980, 387.832, 52867.127 24/12/23,19:18:26,16,09,1, 11.9,1,1, -6.654, 10531.945, 387.837, 52867.097 24/12/23,19:18:26,17,09,1, 11.9,1,1, -6.654, 10531.961, 387.827, 52867.051 24/12/23,19:18:26,18,09,1, 11.9,1,1, -6.654, 10531.974, 387.846, 52867.119 24/12/23,19:18:26,19,09,1, 11.9,1,1, -6.654, 10531.966, 387.841, 52867.024 24/12/23,19:18:27,00,09,1, 11.9,1,1, -6.652, 10531.958, 387.841, 52867.024 24/12/23,19:18:27,01,09,1, 11.9,1,1, -6.652, 10531.978, 387.842, 52867.025 24/12/23,19:18:27,02,09,1, 11.9,1,1, -6.652, 10531.958, 387.863, 52867.119 24/12/23,19:18:27,03,09,1, 11.9,1,1, -6.652, 10531.961, 387.856, 52866.961 24/12/23,19:18:27,04,09,1, 11.9,1,1, -6.652, 10531.970, 387.828, 52867.052 24/12/23,19:18:27,05,09,1, 11.9,1,1, -6.652, 10531.974, 387.884, 52867.075 24/12/23,19:18:27,06,09,1, 11.9,1,1, -6.652, 10532.000, 387.846, 52867.097 24/12/23,19:18:27,07,09,1, 11.9,1,1, -6.652, 10532.001, 387.841, 52867.062 24/12/23,19:18:27,08,09,1, 11.9,1,1, -6.652, 10531.965, 387.865, 52867.016 24/12/23,19:18:27,09,09,1, 11.9,1,1, -6.652, 10531.993, 387.862, 52867.065 24/12/23,19:18:27,10,09,1, 11.9,1,1, -6.652, 10531.985, 387.859, 52867.058 24/12/23,19:18:27,11,09,1, 11.9,1,1, -6.652, 10532.028, 387.865, 52867.094 24/12/23,19:18:27,12,09,1, 11.9,1,1, -6.652, 10532.003, 387.855, 52867.057 24/12/23,19:18:27,13,09,1, 11.9,1,1, -6.652, 10531.977, 387.860, 52867.000 24/12/23,19:18:27,14,09,1, 11.9,1,1, -6.652, 10532.007, 387.847, 52867.053 24/12/23,19:18:27,15,09,1, 11.9,1,1, -6.652, 10531.983, 387.858, 52867.083 24/12/23,19:18:27,16,09,1, 11.9,1,1, -6.652, 10531.992, 387.889, 52867.109 24/12/23,19:18:27,17,09,1, 11.9,1,1, -6.652, 10531.992, 387.886, 52867.108 24/12/23,19:18:27,18,09,1, 11.9,1,1, -6.652, 10532.007, 387.886, 52867.093 24/12/23,19:18:27,19,09,1, 11.9,1,1, -6.652, 10532.010, 387.859, 52866.985 24/12/23,19:18:28,00,10,1, 12.0,1,1, -6.654, 10532.008, 387.859, 52866.985 24/12/23,19:18:28,01,10,1, 12.0,1,1, -6.654, 10532.028, 387.885, 52867.046 24/12/23,19:18:28,02,10,1, 12.0,1,1, -6.654, 10532.007, 387.891, 52867.032 24/12/23,19:18:28,03,10,1, 12.0,1,1, -6.654, 10532.030, 387.908, 52867.061 24/12/23,19:18:28,04,10,1, 12.0,1,1, -6.654, 10532.028, 387.889, 52867.072 24/12/23,19:18:28,05,10,1, 12.0,1,1, -6.654, 10532.028, 387.885, 52867.091 24/12/23,19:18:28,06,10,1, 12.0,1,1, -6.654, 10532.003, 387.897, 52867.054 24/12/23,19:18:28,07,10,1, 12.0,1,1, -6.654, 10532.029, 387.894, 52867.087 24/12/23,19:18:28,08,10,1, 12.0,1,1, -6.654, 10532.032, 387.888, 52867.056 24/12/23,19:18:28,09,10,1, 12.0,1,1, -6.654, 10532.055, 387.923, 52867.050 24/12/23,19:18:28,10,10,1, 12.0,1,1, -6.654, 10532.032, 387.894, 52867.003 24/12/23,19:18:28,11,10,1, 12.0,1,1, -6.654, 10532.027, 387.920, 52867.151 24/12/23,19:18:28,12,10,1, 12.0,1,1, -6.654, 10532.033, 387.910, 52867.106 24/12/23,19:18:28,13,10,1, 12.0,1,1, -6.654, 10532.042, 387.910, 52867.104 24/12/23,19:18:28,14,10,1, 12.0,1,1, -6.654, 10532.057, 387.909, 52867.102 24/12/23,19:18:28,15,10,1, 12.0,1,1, -6.654, 10532.036, 387.928, 52867.093 24/12/23,19:18:28,16,10,1, 12.0,1,1, -6.654, 10532.054, 387.942, 52867.056 24/12/23,19:18:28,17,10,1, 12.0,1,1, -6.654, 10532.041, 387.933, 52867.046 24/12/23,19:18:28,18,10,1, 12.0,1,1, -6.654, 10532.063, 387.929, 52867.089 24/12/23,19:18:28,19,10,1, 12.0,1,1, -6.654, 10532.047, 387.933, 52867.162 24/12/23,19:18:29,00,10,1, 11.9,1,1, -6.650, 10532.042, 387.933, 52867.162 24/12/23,19:18:29,01,10,1, 11.9,1,1, -6.650, 10532.077, 387.940, 52867.143 24/12/23,19:18:29,02,10,1, 11.9,1,1, -6.650, 10532.059, 387.908, 52867.021 24/12/23,19:18:29,03,10,1, 11.9,1,1, -6.650, 10532.057, 387.952, 52867.096 24/12/23,19:18:29,04,10,1, 11.9,1,1, -6.650, 10532.061, 387.944, 52867.061 24/12/23,19:18:29,05,10,1, 11.9,1,1, -6.650, 10532.072, 387.938, 52867.045 24/12/23,19:18:29,06,10,1, 11.9,1,1, -6.650, 10532.064, 387.935, 52867.119 24/12/23,19:18:29,07,10,1, 11.9,1,1, -6.650, 10532.072, 387.963, 52867.094 24/12/23,19:18:29,08,10,1, 11.9,1,1, -6.650, 10532.102, 387.948, 52867.097 24/12/23,19:18:29,09,10,1, 11.9,1,1, -6.650, 10532.072, 387.945, 52867.113 24/12/23,19:18:29,10,10,1, 11.9,1,1, -6.650, 10532.078, 387.952, 52867.069 24/12/23,19:18:29,11,10,1, 11.9,1,1, -6.650, 10532.061, 387.965, 52867.155 24/12/23,19:18:29,12,10,1, 11.9,1,1, -6.650, 10532.088, 387.957, 52867.060 24/12/23,19:18:29,13,10,1, 11.9,1,1, -6.650, 10532.083, 387.954, 52867.082 24/12/23,19:18:29,14,10,1, 11.9,1,1, -6.650, 10532.070, 387.952, 52867.087 24/12/23,19:18:29,15,10,1, 11.9,1,1, -6.650, 10532.083, 387.957, 52867.053 24/12/23,19:18:29,16,10,1, 11.9,1,1, -6.650, 10532.092, 387.966, 52867.067 24/12/23,19:18:29,17,10,1, 11.9,1,1, -6.650, 10532.088, 387.963, 52867.054 24/12/23,19:18:29,18,10,1, 11.9,1,1, -6.650, 10532.080, 387.978, 52867.113 24/12/23,19:18:29,19,10,1, 11.9,1,1, -6.650, 10532.110, 387.977, 52867.147 24/12/23,19:18:30,00,10,1, 11.9,1,1, -6.653, 10532.109, 387.977, 52867.147 24/12/23,19:18:30,01,10,1, 11.9,1,1, -6.653, 10532.110, 387.979, 52867.071 24/12/23,19:18:30,02,10,1, 11.9,1,1, -6.653, 10532.105, 387.982, 52867.074 24/12/23,19:18:30,03,10,1, 11.9,1,1, -6.653, 10532.122, 387.960, 52867.175 24/12/23,19:18:30,04,10,1, 11.9,1,1, -6.653, 10532.151, 387.956, 52867.065 24/12/23,19:18:30,05,10,1, 11.9,1,1, -6.653, 10532.101, 387.996, 52867.127 24/12/23,19:18:30,06,10,1, 11.9,1,1, -6.653, 10532.095, 387.992, 52867.073 24/12/23,19:18:30,07,10,1, 11.9,1,1, -6.653, 10532.107, 387.978, 52867.107 24/12/23,19:18:30,08,10,1, 11.9,1,1, -6.653, 10532.132, 387.993, 52867.199 24/12/23,19:18:30,09,10,1, 11.9,1,1, -6.653, 10532.113, 388.001, 52867.093 24/12/23,19:18:30,10,10,1, 11.9,1,1, -6.653, 10532.133, 387.990, 52867.144 24/12/23,19:18:30,11,10,1, 11.9,1,1, -6.653, 10532.140, 387.991, 52867.099 24/12/23,19:18:30,12,10,1, 11.9,1,1, -6.653, 10532.121, 387.990, 52867.070 24/12/23,19:18:30,13,10,1, 11.9,1,1, -6.653, 10532.116, 387.992, 52867.089 24/12/23,19:18:30,14,10,1, 11.9,1,1, -6.653, 10532.126, 388.012, 52867.136 24/12/23,19:18:30,15,10,1, 11.9,1,1, -6.653, 10532.124, 388.014, 52867.097 24/12/23,19:18:30,16,10,1, 11.9,1,1, -6.653, 10532.118, 388.007, 52867.094 24/12/23,19:18:30,17,10,1, 11.9,1,1, -6.653, 10532.138, 388.002, 52867.175 24/12/23,19:18:30,18,10,1, 11.9,1,1, -6.653, 10532.120, 388.013, 52867.088 24/12/23,19:18:30,19,10,1, 11.9,1,1, -6.653, 10532.120, 388.007, 52867.035 24/12/23,19:18:31,00,10,1, 12.0,1,1, -6.655, 10532.117, 388.007, 52867.035 24/12/23,19:18:31,01,10,1, 12.0,1,1, -6.655, 10532.124, 388.022, 52867.134 24/12/23,19:18:31,02,10,1, 12.0,1,1, -6.655, 10532.119, 388.018, 52867.113 24/12/23,19:18:31,03,10,1, 12.0,1,1, -6.655, 10532.129, 388.047, 52867.109 24/12/23,19:18:31,04,10,1, 12.0,1,1, -6.655, 10532.134, 388.030, 52867.185 24/12/23,19:18:31,05,10,1, 12.0,1,1, -6.655, 10532.145, 388.019, 52867.154 24/12/23,19:18:31,06,10,1, 12.0,1,1, -6.655, 10532.121, 388.047, 52867.154 24/12/23,19:18:31,07,10,1, 12.0,1,1, -6.655, 10532.147, 388.021, 52867.107 24/12/23,19:18:31,08,10,1, 12.0,1,1, -6.655, 10532.152, 388.041, 52867.121 24/12/23,19:18:31,09,10,1, 12.0,1,1, -6.655, 10532.128, 388.066, 52867.109 24/12/23,19:18:31,10,10,1, 12.0,1,1, -6.655, 10532.143, 388.058, 52867.131 24/12/23,19:18:31,11,10,1, 12.0,1,1, -6.655, 10532.139, 388.057, 52867.112 24/12/23,19:18:31,12,10,1, 12.0,1,1, -6.655, 10532.145, 388.050, 52867.063 24/12/23,19:18:31,13,10,1, 12.0,1,1, -6.655, 10532.146, 388.052, 52867.193 24/12/23,19:18:31,14,10,1, 12.0,1,1, -6.655, 10532.155, 388.060, 52867.136 24/12/23,19:18:31,15,10,1, 12.0,1,1, -6.655, 10532.139, 388.073, 52867.130 24/12/23,19:18:31,16,10,1, 12.0,1,1, -6.655, 10532.140, 388.082, 52867.167 24/12/23,19:18:31,17,10,1, 12.0,1,1, -6.655, 10532.130, 388.090, 52867.090 24/12/23,19:18:31,18,10,1, 12.0,1,1, -6.655, 10532.170, 388.088, 52867.057 24/12/23,19:18:31,19,10,1, 12.0,1,1, -6.655, 10532.152, 388.099, 52867.073 24/12/23,19:18:32,00,10,1, 11.9,1,1, -6.655, 10532.150, 388.099, 52867.073 24/12/23,19:18:32,01,10,1, 11.9,1,1, -6.655, 10532.165, 388.061, 52867.100 24/12/23,19:18:32,02,10,1, 11.9,1,1, -6.655, 10532.170, 388.082, 52867.103 24/12/23,19:18:32,03,10,1, 11.9,1,1, -6.655, 10532.148, 388.094, 52867.228 24/12/23,19:18:32,04,10,1, 11.9,1,1, -6.655, 10532.174, 388.104, 52867.189 24/12/23,19:18:32,05,10,1, 11.9,1,1, -6.655, 10532.142, 388.094, 52867.149 24/12/23,19:18:32,06,10,1, 11.9,1,1, -6.655, 10532.145, 388.125, 52867.136 24/12/23,19:18:32,07,10,1, 11.9,1,1, -6.655, 10532.164, 388.083, 52867.154 24/12/23,19:18:32,08,10,1, 11.9,1,1, -6.655, 10532.174, 388.110, 52867.209 24/12/23,19:18:32,09,10,1, 11.9,1,1, -6.655, 10532.157, 388.104, 52867.134 24/12/23,19:18:32,10,10,1, 11.9,1,1, -6.655, 10532.165, 388.099, 52867.125 24/12/23,19:18:32,11,10,1, 11.9,1,1, -6.655, 10532.180, 388.086, 52867.140 24/12/23,19:18:32,12,10,1, 11.9,1,1, -6.655, 10532.181, 388.115, 52867.151 24/12/23,19:18:32,13,10,1, 11.9,1,1, -6.655, 10532.175, 388.131, 52867.139 24/12/23,19:18:32,14,10,1, 11.9,1,1, -6.655, 10532.179, 388.128, 52867.184 24/12/23,19:18:32,15,10,1, 11.9,1,1, -6.655, 10532.204, 388.101, 52867.145 24/12/23,19:18:32,16,10,1, 11.9,1,1, -6.655, 10532.186, 388.131, 52867.137 24/12/23,19:18:32,17,10,1, 11.9,1,1, -6.655, 10532.169, 388.124, 52867.241 24/12/23,19:18:32,18,10,1, 11.9,1,1, -6.655, 10532.199, 388.112, 52867.193 24/12/23,19:18:32,19,10,1, 11.9,1,1, -6.655, 10532.210, 388.097, 52867.106 24/12/23,19:18:33,00,10,1, 11.9,1,1, -6.654, 10532.209, 388.097, 52867.106 24/12/23,19:18:33,01,10,1, 11.9,1,1, -6.654, 10532.170, 388.119, 52867.126 24/12/23,19:18:33,02,10,1, 11.9,1,1, -6.654, 10532.181, 388.164, 52867.094 24/12/23,19:18:33,03,10,1, 11.9,1,1, -6.654, 10532.169, 388.157, 52867.132 24/12/23,19:18:33,04,10,1, 11.9,1,1, -6.654, 10532.201, 388.146, 52867.131 24/12/23,19:18:33,05,10,1, 11.9,1,1, -6.654, 10532.205, 388.183, 52867.145 24/12/23,19:18:33,06,10,1, 11.9,1,1, -6.654, 10532.184, 388.146, 52867.126 24/12/23,19:18:33,07,10,1, 11.9,1,1, -6.654, 10532.189, 388.188, 52867.211 24/12/23,19:18:33,08,10,1, 11.9,1,1, -6.654, 10532.218, 388.174, 52867.199 24/12/23,19:18:33,09,10,1, 11.9,1,1, -6.654, 10532.188, 388.182, 52867.144 24/12/23,19:18:33,10,10,1, 11.9,1,1, -6.654, 10532.220, 388.206, 52867.167 24/12/23,19:18:33,11,10,1, 11.9,1,1, -6.654, 10532.216, 388.174, 52867.185 24/12/23,19:18:33,12,10,1, 11.9,1,1, -6.654, 10532.199, 388.181, 52867.097 24/12/23,19:18:33,13,10,1, 11.9,1,1, -6.654, 10532.229, 388.206, 52867.185 24/12/23,19:18:33,14,10,1, 11.9,1,1, -6.654, 10532.198, 388.200, 52867.173 24/12/23,19:18:33,15,10,1, 11.9,1,1, -6.654, 10532.214, 388.180, 52867.106 24/12/23,19:18:33,16,10,1, 11.9,1,1, -6.654, 10532.219, 388.201, 52867.114 24/12/23,19:18:33,17,10,1, 11.9,1,1, -6.654, 10532.212, 388.187, 52867.121 24/12/23,19:18:33,18,10,1, 11.9,1,1, -6.654, 10532.249, 388.214, 52867.129 24/12/23,19:18:33,19,10,1, 11.9,1,1, -6.654, 10532.249, 388.198, 52867.140 24/12/23,19:18:34,00,10,1, 12.0,1,1, -6.653, 10532.242, 388.198, 52867.140 24/12/23,19:18:34,01,10,1, 12.0,1,1, -6.653, 10532.228, 388.196, 52867.150 24/12/23,19:18:34,02,10,1, 12.0,1,1, -6.653, 10532.250, 388.225, 52867.179 24/12/23,19:18:34,03,10,1, 12.0,1,1, -6.653, 10532.257, 388.232, 52867.207 24/12/23,19:18:34,04,10,1, 12.0,1,1, -6.653, 10532.264, 388.213, 52867.161 24/12/23,19:18:34,05,10,1, 12.0,1,1, -6.653, 10532.250, 388.210, 52867.155 24/12/23,19:18:34,06,10,1, 12.0,1,1, -6.653, 10532.261, 388.239, 52867.248 24/12/23,19:18:34,07,10,1, 12.0,1,1, -6.653, 10532.266, 388.226, 52867.200 24/12/23,19:18:34,08,10,1, 12.0,1,1, -6.653, 10532.255, 388.257, 52867.215 24/12/23,19:18:34,09,10,1, 12.0,1,1, -6.653, 10532.284, 388.253, 52867.150 24/12/23,19:18:34,10,10,1, 12.0,1,1, -6.653, 10532.275, 388.222, 52867.150 24/12/23,19:18:34,11,10,1, 12.0,1,1, -6.653, 10532.276, 388.239, 52867.162 24/12/23,19:18:34,12,10,1, 12.0,1,1, -6.653, 10532.272, 388.238, 52867.181 24/12/23,19:18:34,13,10,1, 12.0,1,1, -6.653, 10532.307, 388.230, 52867.227 24/12/23,19:18:34,14,10,1, 12.0,1,1, -6.653, 10532.292, 388.244, 52867.113 24/12/23,19:18:34,15,10,1, 12.0,1,1, -6.653, 10532.311, 388.241, 52867.192 24/12/23,19:18:34,16,10,1, 12.0,1,1, -6.653, 10532.297, 388.260, 52867.164 24/12/23,19:18:34,17,10,1, 12.0,1,1, -6.653, 10532.284, 388.251, 52867.198 24/12/23,19:18:34,18,10,1, 12.0,1,1, -6.653, 10532.305, 388.233, 52867.147 24/12/23,19:18:34,19,10,1, 12.0,1,1, -6.653, 10532.304, 388.261, 52867.202 24/12/23,19:18:35,00,10,1, 11.9,1,1, -6.654, 10532.300, 388.261, 52867.202 24/12/23,19:18:35,01,10,1, 11.9,1,1, -6.654, 10532.321, 388.258, 52867.167 24/12/23,19:18:35,02,10,1, 11.9,1,1, -6.654, 10532.309, 388.260, 52867.161 24/12/23,19:18:35,03,10,1, 11.9,1,1, -6.654, 10532.284, 388.249, 52867.151 24/12/23,19:18:35,04,10,1, 11.9,1,1, -6.654, 10532.322, 388.250, 52867.122 24/12/23,19:18:35,05,10,1, 11.9,1,1, -6.654, 10532.326, 388.248, 52867.192 24/12/23,19:18:35,06,10,1, 11.9,1,1, -6.654, 10532.331, 388.274, 52867.182 24/12/23,19:18:35,07,10,1, 11.9,1,1, -6.654, 10532.314, 388.281, 52867.201 24/12/23,19:18:35,08,10,1, 11.9,1,1, -6.654, 10532.340, 388.246, 52867.082 24/12/23,19:18:35,09,10,1, 11.9,1,1, -6.654, 10532.334, 388.257, 52867.187 24/12/23,19:18:35,10,10,1, 11.9,1,1, -6.654, 10532.350, 388.264, 52867.130 24/12/23,19:18:35,11,10,1, 11.9,1,1, -6.654, 10532.337, 388.256, 52867.216 24/12/23,19:18:35,12,10,1, 11.9,1,1, -6.654, 10532.335, 388.273, 52867.236 24/12/23,19:18:35,13,10,1, 11.9,1,1, -6.654, 10532.355, 388.268, 52867.212 24/12/23,19:18:35,14,10,1, 11.9,1,1, -6.654, 10532.341, 388.290, 52867.194 24/12/23,19:18:35,15,10,1, 11.9,1,1, -6.654, 10532.343, 388.290, 52867.260 24/12/23,19:18:35,16,10,1, 11.9,1,1, -6.654, 10532.337, 388.287, 52867.207 24/12/23,19:18:35,17,10,1, 11.9,1,1, -6.654, 10532.328, 388.298, 52867.161 24/12/23,19:18:35,18,10,1, 11.9,1,1, -6.654, 10532.333, 388.310, 52867.182 24/12/23,19:18:35,19,10,1, 11.9,1,1, -6.654, 10532.361, 388.281, 52867.197 24/12/23,19:18:36,00,10,1, 12.0,1,1, -6.657, 10532.359, 388.281, 52867.197 24/12/23,19:18:36,01,10,1, 12.0,1,1, -6.657, 10532.357, 388.317, 52867.160 24/12/23,19:18:36,02,10,1, 12.0,1,1, -6.657, 10532.347, 388.321, 52867.240 24/12/23,19:18:36,03,10,1, 12.0,1,1, -6.657, 10532.378, 388.285, 52867.179 24/12/23,19:18:36,04,10,1, 12.0,1,1, -6.657, 10532.351, 388.315, 52867.251 24/12/23,19:18:36,05,10,1, 12.0,1,1, -6.657, 10532.366, 388.309, 52867.168 24/12/23,19:18:36,06,10,1, 12.0,1,1, -6.657, 10532.397, 388.313, 52867.199 24/12/23,19:18:36,07,10,1, 12.0,1,1, -6.657, 10532.380, 388.331, 52867.199 24/12/23,19:18:36,08,10,1, 12.0,1,1, -6.657, 10532.375, 388.294, 52867.208 24/12/23,19:18:36,09,10,1, 12.0,1,1, -6.657, 10532.372, 388.306, 52867.278 24/12/23,19:18:36,10,10,1, 12.0,1,1, -6.657, 10532.377, 388.295, 52867.283 24/12/23,19:18:36,11,10,1, 12.0,1,1, -6.657, 10532.382, 388.306, 52867.191 24/12/23,19:18:36,12,10,1, 12.0,1,1, -6.657, 10532.400, 388.286, 52867.137 24/12/23,19:18:36,13,10,1, 12.0,1,1, -6.657, 10532.376, 388.327, 52867.181 24/12/23,19:18:36,14,10,1, 12.0,1,1, -6.657, 10532.372, 388.304, 52867.219 24/12/23,19:18:36,15,10,1, 12.0,1,1, -6.657, 10532.393, 388.332, 52867.246 24/12/23,19:18:36,16,10,1, 12.0,1,1, -6.657, 10532.427, 388.304, 52867.263 24/12/23,19:18:36,17,10,1, 12.0,1,1, -6.657, 10532.406, 388.327, 52867.208 24/12/23,19:18:36,18,10,1, 12.0,1,1, -6.657, 10532.413, 388.339, 52867.210 24/12/23,19:18:36,19,10,1, 12.0,1,1, -6.657, 10532.398, 388.321, 52867.211 24/12/23,19:18:37,00,10,1, 11.9,1,1, -6.654, 10532.392, 388.321, 52867.211 24/12/23,19:18:37,01,10,1, 11.9,1,1, -6.654, 10532.411, 388.347, 52867.289 24/12/23,19:18:37,02,10,1, 11.9,1,1, -6.654, 10532.419, 388.326, 52867.184 24/12/23,19:18:37,03,10,1, 11.9,1,1, -6.654, 10532.427, 388.352, 52867.171 24/12/23,19:18:37,04,10,1, 11.9,1,1, -6.654, 10532.390, 388.328, 52867.203 24/12/23,19:18:37,05,10,1, 11.9,1,1, -6.654, 10532.423, 388.369, 52867.159 24/12/23,19:18:37,06,10,1, 11.9,1,1, -6.654, 10532.433, 388.372, 52867.153 24/12/23,19:18:37,07,10,1, 11.9,1,1, -6.654, 10532.439, 388.357, 52867.197 24/12/23,19:18:37,08,10,1, 11.9,1,1, -6.654, 10532.429, 388.337, 52867.216 24/12/23,19:18:37,09,10,1, 11.9,1,1, -6.654, 10532.445, 388.367, 52867.237 24/12/23,19:18:37,10,10,1, 11.9,1,1, -6.654, 10532.437, 388.361, 52867.450 24/12/23,19:18:37,11,10,1, 11.9,1,1, -6.654, 10532.448, 388.339, 52867.173 24/12/23,19:18:37,12,10,1, 11.9,1,1, -6.654, 10532.460, 388.337, 52867.220 24/12/23,19:18:37,13,10,1, 11.9,1,1, -6.654, 10532.429, 388.344, 52867.227 24/12/23,19:18:37,14,10,1, 11.9,1,1, -6.654, 10532.444, 388.339, 52867.225 24/12/23,19:18:37,15,10,1, 11.9,1,1, -6.654, 10532.458, 388.351, 52867.207 24/12/23,19:18:37,16,10,1, 11.9,1,1, -6.654, 10532.436, 388.356, 52867.174 24/12/23,19:18:37,17,10,1, 11.9,1,1, -6.654, 10532.443, 388.390, 52867.329 24/12/23,19:18:37,18,10,1, 11.9,1,1, -6.654, 10532.436, 388.349, 52867.261 24/12/23,19:18:37,19,10,1, 11.9,1,1, -6.654, 10532.449, 388.374, 52867.237 24/12/23,19:18:38,00,10,1, 12.0,1,1, -6.655, 10532.442, 388.374, 52867.237 24/12/23,19:18:38,01,10,1, 12.0,1,1, -6.655, 10532.468, 388.401, 52867.173 24/12/23,19:18:38,02,10,1, 12.0,1,1, -6.655, 10532.451, 388.396, 52867.188 24/12/23,19:18:38,03,10,1, 12.0,1,1, -6.655, 10532.442, 388.369, 52867.203 24/12/23,19:18:38,04,10,1, 12.0,1,1, -6.655, 10532.470, 388.392, 52867.226 24/12/23,19:18:38,05,10,1, 12.0,1,1, -6.655, 10532.464, 388.383, 52867.163 24/12/23,19:18:38,06,10,1, 12.0,1,1, -6.655, 10532.479, 388.387, 52867.209 24/12/23,19:18:38,07,10,1, 12.0,1,1, -6.655, 10532.473, 388.394, 52867.221 24/12/23,19:18:38,08,10,1, 12.0,1,1, -6.655, 10532.467, 388.378, 52867.261 24/12/23,19:18:38,09,10,1, 12.0,1,1, -6.655, 10532.468, 388.367, 52867.198 24/12/23,19:18:38,10,10,1, 12.0,1,1, -6.655, 10532.467, 388.407, 52867.334 24/12/23,19:18:38,11,10,1, 12.0,1,1, -6.655, 10532.466, 388.394, 52867.205 24/12/23,19:18:38,12,10,1, 12.0,1,1, -6.655, 10532.465, 388.389, 52867.231 24/12/23,19:18:38,13,10,1, 12.0,1,1, -6.655, 10532.448, 388.390, 52867.290 24/12/23,19:18:38,14,10,1, 12.0,1,1, -6.655, 10532.476, 388.393, 52867.267 24/12/23,19:18:38,15,10,1, 12.0,1,1, -6.655, 10532.476, 388.394, 52867.295 24/12/23,19:18:38,16,10,1, 12.0,1,1, -6.655, 10532.483, 388.376, 52867.211 24/12/23,19:18:38,17,10,1, 12.0,1,1, -6.655, 10532.477, 388.412, 52867.247 24/12/23,19:18:38,18,10,1, 12.0,1,1, -6.655, 10532.483, 388.416, 52867.293 24/12/23,19:18:38,19,10,1, 12.0,1,1, -6.655, 10532.481, 388.411, 52867.232 24/12/23,19:18:39,00,10,1, 11.9,1,1, -6.651, 10532.476, 388.411, 52867.232 24/12/23,19:18:39,01,10,1, 11.9,1,1, -6.651, 10532.478, 388.400, 52867.280 24/12/23,19:18:39,02,10,1, 11.9,1,1, -6.651, 10532.501, 388.404, 52867.247 24/12/23,19:18:39,03,10,1, 11.9,1,1, -6.651, 10532.490, 388.381, 52867.184 24/12/23,19:18:39,04,10,1, 11.9,1,1, -6.651, 10532.502, 388.378, 52867.316 24/12/23,19:18:39,05,10,1, 11.9,1,1, -6.651, 10532.494, 388.389, 52867.273 24/12/23,19:18:39,06,10,1, 11.9,1,1, -6.651, 10532.473, 388.410, 52867.244 24/12/23,19:18:39,07,10,1, 11.9,1,1, -6.651, 10532.494, 388.405, 52867.208 24/12/23,19:18:39,08,10,1, 11.9,1,1, -6.651, 10532.472, 388.428, 52867.274 24/12/23,19:18:39,09,10,1, 11.9,1,1, -6.651, 10532.472, 388.405, 52867.285 24/12/23,19:18:39,10,10,1, 11.9,1,1, -6.651, 10532.480, 388.397, 52867.213 24/12/23,19:18:39,11,10,1, 11.9,1,1, -6.651, 10532.470, 388.416, 52867.186 24/12/23,19:18:39,12,10,1, 11.9,1,1, -6.651, 10532.492, 388.383, 52867.156 24/12/23,19:18:39,13,10,1, 11.9,1,1, -6.651, 10532.494, 388.399, 52867.172 24/12/23,19:18:39,14,10,1, 11.9,1,1, -6.651, 10532.493, 388.400, 52867.179 24/12/23,19:18:39,15,10,1, 11.9,1,1, -6.651, 10532.483, 388.413, 52867.324 24/12/23,19:18:39,16,10,1, 11.9,1,1, -6.651, 10532.478, 388.404, 52867.333 24/12/23,19:18:39,17,10,1, 11.9,1,1, -6.651, 10532.484, 388.397, 52867.267 24/12/23,19:18:39,18,10,1, 11.9,1,1, -6.651, 10532.486, 388.417, 52867.327 24/12/23,19:18:39,19,10,1, 11.9,1,1, -6.651, 10532.472, 388.397, 52867.228 24/12/23,19:18:40,00,10,1, 11.9,1,1, -6.655, 10532.467, 388.397, 52867.228 24/12/23,19:18:40,01,10,1, 11.9,1,1, -6.655, 10532.491, 388.417, 52867.249 24/12/23,19:18:40,02,10,1, 11.9,1,1, -6.655, 10532.508, 388.401, 52867.171 24/12/23,19:18:40,03,10,1, 11.9,1,1, -6.655, 10532.488, 388.391, 52867.193 24/12/23,19:18:40,04,10,1, 11.9,1,1, -6.655, 10532.510, 388.418, 52867.190 24/12/23,19:18:40,05,10,1, 11.9,1,1, -6.655, 10532.481, 388.398, 52867.243 24/12/23,19:18:40,06,10,1, 11.9,1,1, -6.655, 10532.493, 388.425, 52867.168 24/12/23,19:18:40,07,10,1, 11.9,1,1, -6.655, 10532.510, 388.411, 52867.203 24/12/23,19:18:40,08,10,1, 11.9,1,1, -6.655, 10532.484, 388.410, 52867.079 24/12/23,19:18:40,09,10,1, 11.9,1,1, -6.655, 10532.494, 388.416, 52867.402 24/12/23,19:18:40,10,10,1, 11.9,1,1, -6.655, 10532.531, 388.400, 52867.196 24/12/23,19:18:40,11,10,1, 11.9,1,1, -6.655, 10532.504, 388.441, 52867.291 24/12/23,19:18:40,12,10,1, 11.9,1,1, -6.655, 10532.531, 388.420, 52867.262 24/12/23,19:18:40,13,10,1, 11.9,1,1, -6.655, 10532.521, 388.424, 52867.317 24/12/23,19:18:40,14,10,1, 11.9,1,1, -6.655, 10532.514, 388.425, 52867.256 24/12/23,19:18:40,15,10,1, 11.9,1,1, -6.655, 10532.524, 388.432, 52867.242 24/12/23,19:18:40,16,10,1, 11.9,1,1, -6.655, 10532.521, 388.427, 52867.255 24/12/23,19:18:40,17,10,1, 11.9,1,1, -6.655, 10532.526, 388.420, 52867.266 24/12/23,19:18:40,18,10,1, 11.9,1,1, -6.655, 10532.508, 388.432, 52867.274 24/12/23,19:18:40,19,10,1, 11.9,1,1, -6.655, 10532.545, 388.411, 52867.240 24/12/23,19:18:41,00,10,1, 11.9,1,1, -6.657, 10532.542, 388.411, 52867.240 24/12/23,19:18:41,01,10,1, 11.9,1,1, -6.657, 10532.552, 388.434, 52867.241 24/12/23,19:18:41,02,10,1, 11.9,1,1, -6.657, 10532.523, 388.454, 52867.281 24/12/23,19:18:41,03,10,1, 11.9,1,1, -6.657, 10532.524, 388.421, 52867.195 24/12/23,19:18:41,04,10,1, 11.9,1,1, -6.657, 10532.550, 388.451, 52867.235 24/12/23,19:18:41,05,10,1, 11.9,1,1, -6.657, 10532.545, 388.451, 52867.210 24/12/23,19:18:41,06,10,1, 11.9,1,1, -6.657, 10532.546, 388.444, 52867.303 24/12/23,19:18:41,07,10,1, 11.9,1,1, -6.657, 10532.524, 388.423, 52867.168 24/12/23,19:18:41,08,10,1, 11.9,1,1, -6.657, 10532.510, 388.433, 52867.308 24/12/23,19:18:41,09,10,1, 11.9,1,1, -6.657, 10532.493, 388.426, 52867.275 24/12/23,19:18:41,10,10,1, 11.9,1,1, -6.657, 10532.499, 388.432, 52867.174 24/12/23,19:18:41,11,10,1, 11.9,1,1, -6.657, 10532.525, 388.427, 52867.237 24/12/23,19:18:41,12,10,1, 11.9,1,1, -6.657, 10532.534, 388.426, 52867.163 24/12/23,19:18:41,13,10,1, 11.9,1,1, -6.657, 10532.505, 388.429, 52867.172 24/12/23,19:18:41,14,10,1, 11.9,1,1, -6.657, 10532.550, 388.430, 52867.173 24/12/23,19:18:41,15,10,1, 11.9,1,1, -6.657, 10532.509, 388.429, 52867.225 24/12/23,19:18:41,16,10,1, 11.9,1,1, -6.657, 10532.548, 388.436, 52867.256 24/12/23,19:18:41,17,10,1, 11.9,1,1, -6.657, 10532.534, 388.447, 52867.215 24/12/23,19:18:41,18,10,1, 11.9,1,1, -6.657, 10532.531, 388.427, 52867.271 24/12/23,19:18:41,19,10,1, 11.9,1,1, -6.657, 10532.537, 388.428, 52867.276 24/12/23,19:18:42,00,10,1, 11.9,1,1, -6.655, 10532.534, 388.428, 52867.276 24/12/23,19:18:42,01,10,1, 11.9,1,1, -6.655, 10532.545, 388.461, 52867.207 24/12/23,19:18:42,02,10,1, 11.9,1,1, -6.655, 10532.551, 388.459, 52867.248 24/12/23,19:18:42,03,10,1, 11.9,1,1, -6.655, 10532.569, 388.465, 52867.225 24/12/23,19:18:42,04,10,1, 11.9,1,1, -6.655, 10532.530, 388.449, 52867.264 24/12/23,19:18:42,05,10,1, 11.9,1,1, -6.655, 10532.575, 388.436, 52867.256 24/12/23,19:18:42,06,10,1, 11.9,1,1, -6.655, 10532.573, 388.454, 52867.283 24/12/23,19:18:42,07,10,1, 11.9,1,1, -6.655, 10532.561, 388.451, 52867.242 24/12/23,19:18:42,08,10,1, 11.9,1,1, -6.655, 10532.553, 388.469, 52867.253 24/12/23,19:18:42,09,10,1, 11.9,1,1, -6.655, 10532.543, 388.455, 52867.221 24/12/23,19:18:42,10,10,1, 11.9,1,1, -6.655, 10532.549, 388.470, 52867.226 24/12/23,19:18:42,11,10,1, 11.9,1,1, -6.655, 10532.551, 388.460, 52867.181 24/12/23,19:18:42,12,10,1, 11.9,1,1, -6.655, 10532.562, 388.475, 52867.250 24/12/23,19:18:42,13,10,1, 11.9,1,1, -6.655, 10532.570, 388.481, 52867.240 24/12/23,19:18:42,14,10,1, 11.9,1,1, -6.655, 10532.570, 388.478, 52867.258 24/12/23,19:18:42,15,10,1, 11.9,1,1, -6.655, 10532.566, 388.472, 52867.217 24/12/23,19:18:42,16,10,1, 11.9,1,1, -6.655, 10532.557, 388.468, 52867.210 24/12/23,19:18:42,17,10,1, 11.9,1,1, -6.655, 10532.566, 388.446, 52867.206 24/12/23,19:18:42,18,10,1, 11.9,1,1, -6.655, 10532.570, 388.474, 52867.218 24/12/23,19:18:42,19,10,1, 11.9,1,1, -6.655, 10532.560, 388.487, 52867.173 24/12/23,19:18:43,00,10,1, 11.9,1,1, -6.656, 10532.559, 388.487, 52867.173 24/12/23,19:18:43,01,10,1, 11.9,1,1, -6.656, 10532.583, 388.492, 52867.218 24/12/23,19:18:43,02,10,1, 11.9,1,1, -6.656, 10532.600, 388.494, 52867.310 24/12/23,19:18:43,03,10,1, 11.9,1,1, -6.656, 10532.563, 388.513, 52867.267 24/12/23,19:18:43,04,10,1, 11.9,1,1, -6.656, 10532.572, 388.487, 52867.307 24/12/23,19:18:43,05,10,1, 11.9,1,1, -6.656, 10532.581, 388.482, 52867.293 24/12/23,19:18:43,06,10,1, 11.9,1,1, -6.656, 10532.559, 388.489, 52867.253 24/12/23,19:18:43,07,10,1, 11.9,1,1, -6.656, 10532.567, 388.472, 52867.219 24/12/23,19:18:43,08,10,1, 11.9,1,1, -6.656, 10532.582, 388.492, 52867.207 24/12/23,19:18:43,09,10,1, 11.9,1,1, -6.656, 10532.576, 388.494, 52867.230 24/12/23,19:18:43,10,10,1, 11.9,1,1, -6.656, 10532.579, 388.485, 52867.224 24/12/23,19:18:43,11,10,1, 11.9,1,1, -6.656, 10532.595, 388.519, 52867.300 24/12/23,19:18:43,12,10,1, 11.9,1,1, -6.656, 10532.582, 388.503, 52867.235 24/12/23,19:18:43,13,10,1, 11.9,1,1, -6.656, 10532.604, 388.506, 52867.263 24/12/23,19:18:43,14,10,1, 11.9,1,1, -6.656, 10532.613, 388.509, 52867.287 24/12/23,19:18:43,15,10,1, 11.9,1,1, -6.656, 10532.612, 388.500, 52867.217 24/12/23,19:18:43,16,10,1, 11.9,1,1, -6.656, 10532.612, 388.517, 52867.252 24/12/23,19:18:43,17,10,1, 11.9,1,1, -6.656, 10532.581, 388.521, 52867.206 24/12/23,19:18:43,18,10,1, 11.9,1,1, -6.656, 10532.600, 388.548, 52867.213 24/12/23,19:18:43,19,10,1, 11.9,1,1, -6.656, 10532.628, 388.513, 52867.222 24/12/23,19:18:44,00,10,1, 11.9,1,1, -6.655, 10532.626, 388.513, 52867.222 24/12/23,19:18:44,01,10,1, 11.9,1,1, -6.655, 10532.645, 388.550, 52867.268 24/12/23,19:18:44,02,10,1, 11.9,1,1, -6.655, 10532.644, 388.541, 52867.315 24/12/23,19:18:44,03,10,1, 11.9,1,1, -6.655, 10532.614, 388.537, 52867.222 24/12/23,19:18:44,04,10,1, 11.9,1,1, -6.655, 10532.614, 388.539, 52867.287 24/12/23,19:18:44,05,10,1, 11.9,1,1, -6.655, 10532.614, 388.521, 52867.290 24/12/23,19:18:44,06,10,1, 11.9,1,1, -6.655, 10532.603, 388.549, 52867.284 24/12/23,19:18:44,07,10,1, 11.9,1,1, -6.655, 10532.619, 388.550, 52867.247 24/12/23,19:18:44,08,10,1, 11.9,1,1, -6.655, 10532.640, 388.542, 52867.290 24/12/23,19:18:44,09,10,1, 11.9,1,1, -6.655, 10532.627, 388.544, 52867.279 24/12/23,19:18:44,10,10,1, 11.9,1,1, -6.655, 10532.634, 388.551, 52867.262 24/12/23,19:18:44,11,10,1, 11.9,1,1, -6.655, 10532.631, 388.546, 52867.203 24/12/23,19:18:44,12,10,1, 11.9,1,1, -6.655, 10532.625, 388.550, 52867.253 24/12/23,19:18:44,13,10,1, 11.9,1,1, -6.655, 10532.606, 388.553, 52867.239 24/12/23,19:18:44,14,10,1, 11.9,1,1, -6.655, 10532.638, 388.553, 52867.307 24/12/23,19:18:44,15,10,1, 11.9,1,1, -6.655, 10532.642, 388.556, 52867.246 24/12/23,19:18:44,16,10,1, 11.9,1,1, -6.655, 10532.649, 388.546, 52867.253 24/12/23,19:18:44,17,10,1, 11.9,1,1, -6.655, 10532.637, 388.571, 52867.272 24/12/23,19:18:44,18,10,1, 11.9,1,1, -6.655, 10532.649, 388.567, 52867.306 24/12/23,19:18:44,19,10,1, 11.9,1,1, -6.655, 10532.665, 388.582, 52867.245 24/12/23,19:18:45,00,10,1, 11.9,1,1, -6.653, 10532.659, 388.582, 52867.245 24/12/23,19:18:45,01,10,1, 11.9,1,1, -6.653, 10532.673, 388.569, 52867.201 24/12/23,19:18:45,02,10,1, 11.9,1,1, -6.653, 10532.665, 388.570, 52867.308 24/12/23,19:18:45,03,10,1, 11.9,1,1, -6.653, 10532.663, 388.587, 52867.303 24/12/23,19:18:45,04,10,1, 11.9,1,1, -6.653, 10532.671, 388.575, 52867.269 24/12/23,19:18:45,05,10,1, 11.9,1,1, -6.653, 10532.664, 388.598, 52867.270 24/12/23,19:18:45,06,10,1, 11.9,1,1, -6.653, 10532.670, 388.583, 52867.312 24/12/23,19:18:45,07,10,1, 11.9,1,1, -6.653, 10532.679, 388.596, 52867.245 24/12/23,19:18:45,08,10,1, 11.9,1,1, -6.653, 10532.682, 388.596, 52867.253 24/12/23,19:18:45,09,10,1, 11.9,1,1, -6.653, 10532.644, 388.595, 52867.259 24/12/23,19:18:45,10,10,1, 11.9,1,1, -6.653, 10532.692, 388.601, 52867.255 24/12/23,19:18:45,11,10,1, 11.9,1,1, -6.653, 10532.701, 388.587, 52867.272 24/12/23,19:18:45,12,10,1, 11.9,1,1, -6.653, 10532.706, 388.625, 52867.289 24/12/23,19:18:45,13,10,1, 11.9,1,1, -6.653, 10532.682, 388.621, 52867.286 24/12/23,19:18:45,14,10,1, 11.9,1,1, -6.653, 10532.715, 388.603, 52867.311 24/12/23,19:18:45,15,10,1, 11.9,1,1, -6.653, 10532.686, 388.631, 52867.286 24/12/23,19:18:45,16,10,1, 11.9,1,1, -6.653, 10532.704, 388.634, 52867.240 24/12/23,19:18:45,17,10,1, 11.9,1,1, -6.653, 10532.700, 388.618, 52867.286 24/12/23,19:18:45,18,10,1, 11.9,1,1, -6.653, 10532.683, 388.635, 52867.281 24/12/23,19:18:45,19,10,1, 11.9,1,1, -6.653, 10532.707, 388.614, 52867.295 24/12/23,19:18:46,00,10,1, 11.9,1,1, -6.655, 10532.701, 388.614, 52867.295 24/12/23,19:18:46,01,10,1, 11.9,1,1, -6.655, 10532.709, 388.622, 52867.428 24/12/23,19:18:46,02,10,1, 11.9,1,1, -6.655, 10532.717, 388.636, 52867.331 24/12/23,19:18:46,03,10,1, 11.9,1,1, -6.655, 10532.714, 388.645, 52867.295 24/12/23,19:18:46,04,10,1, 11.9,1,1, -6.655, 10532.702, 388.607, 52867.269 24/12/23,19:18:46,05,10,1, 11.9,1,1, -6.655, 10532.722, 388.658, 52867.262 24/12/23,19:18:46,06,10,1, 11.9,1,1, -6.655, 10532.725, 388.641, 52867.245 24/12/23,19:18:46,07,10,1, 11.9,1,1, -6.655, 10532.731, 388.669, 52867.319 24/12/23,19:18:46,08,10,1, 11.9,1,1, -6.655, 10532.726, 388.634, 52867.302 24/12/23,19:18:46,09,10,1, 11.9,1,1, -6.655, 10532.718, 388.656, 52867.313 24/12/23,19:18:46,10,10,1, 11.9,1,1, -6.655, 10532.736, 388.661, 52867.319 24/12/23,19:18:46,11,10,1, 11.9,1,1, -6.655, 10532.732, 388.670, 52867.280 24/12/23,19:18:46,12,10,1, 11.9,1,1, -6.655, 10532.741, 388.662, 52867.264 24/12/23,19:18:46,13,10,1, 11.9,1,1, -6.655, 10532.724, 388.682, 52867.231 24/12/23,19:18:46,14,10,1, 11.9,1,1, -6.655, 10532.752, 388.645, 52867.280 24/12/23,19:18:46,15,10,1, 11.9,1,1, -6.655, 10532.752, 388.662, 52867.248 24/12/23,19:18:46,16,10,1, 11.9,1,1, -6.655, 10532.756, 388.659, 52867.268 24/12/23,19:18:46,17,10,1, 11.9,1,1, -6.655, 10532.752, 388.661, 52867.256 24/12/23,19:18:46,18,10,1, 11.9,1,1, -6.655, 10532.756, 388.672, 52867.280 24/12/23,19:18:46,19,10,1, 11.9,1,1, -6.655, 10532.744, 388.694, 52867.264 24/12/23,19:18:47,00,10,1, 11.9,1,1, -6.658, 10532.743, 388.694, 52867.264 24/12/23,19:18:47,01,10,1, 11.9,1,1, -6.658, 10532.764, 388.681, 52867.293 24/12/23,19:18:47,02,10,1, 11.9,1,1, -6.658, 10532.781, 388.654, 52867.264 24/12/23,19:18:47,03,10,1, 11.9,1,1, -6.658, 10532.753, 388.689, 52867.293 24/12/23,19:18:47,04,10,1, 11.9,1,1, -6.658, 10532.789, 388.679, 52867.301 24/12/23,19:18:47,05,10,1, 11.9,1,1, -6.658, 10532.769, 388.684, 52867.302 24/12/23,19:18:47,06,10,1, 11.9,1,1, -6.658, 10532.764, 388.677, 52867.301 24/12/23,19:18:47,07,10,1, 11.9,1,1, -6.658, 10532.775, 388.688, 52867.309 24/12/23,19:18:47,08,10,1, 11.9,1,1, -6.658, 10532.788, 388.675, 52867.264 24/12/23,19:18:47,09,10,1, 11.9,1,1, -6.658, 10532.756, 388.666, 52867.325 24/12/23,19:18:47,10,10,1, 11.9,1,1, -6.658, 10532.765, 388.665, 52867.271 24/12/23,19:18:47,11,10,1, 11.9,1,1, -6.658, 10532.767, 388.707, 52867.373 24/12/23,19:18:47,12,10,1, 11.9,1,1, -6.658, 10532.781, 388.692, 52867.265 24/12/23,19:18:47,13,10,1, 11.9,1,1, -6.658, 10532.794, 388.696, 52867.262 24/12/23,19:18:47,14,10,1, 11.9,1,1, -6.658, 10532.796, 388.704, 52867.195 24/12/23,19:18:47,15,10,1, 11.9,1,1, -6.658, 10532.768, 388.705, 52867.285 24/12/23,19:18:47,16,10,1, 11.9,1,1, -6.658, 10532.786, 388.720, 52867.235 24/12/23,19:18:47,17,10,1, 11.9,1,1, -6.658, 10532.775, 388.734, 52867.360 24/12/23,19:18:47,18,10,1, 11.9,1,1, -6.658, 10532.776, 388.707, 52867.367 24/12/23,19:18:47,19,10,1, 11.9,1,1, -6.658, 10532.781, 388.742, 52867.283 24/12/23,19:18:48,00,10,1, 11.9,1,1, -6.659, 10532.776, 388.742, 52867.283 24/12/23,19:18:48,01,10,1, 11.9,1,1, -6.659, 10532.814, 388.723, 52867.337 24/12/23,19:18:48,02,10,1, 11.9,1,1, -6.659, 10532.809, 388.734, 52867.218 24/12/23,19:18:48,03,10,1, 11.9,1,1, -6.659, 10532.838, 388.744, 52867.323 24/12/23,19:18:48,04,10,1, 11.9,1,1, -6.659, 10532.809, 388.743, 52867.201 24/12/23,19:18:48,05,10,1, 11.9,1,1, -6.659, 10532.833, 388.717, 52867.317 24/12/23,19:18:48,06,10,1, 11.9,1,1, -6.659, 10532.810, 388.743, 52867.277 24/12/23,19:18:48,07,10,1, 11.9,1,1, -6.659, 10532.810, 388.759, 52867.333 24/12/23,19:18:48,08,10,1, 11.9,1,1, -6.659, 10532.808, 388.742, 52867.340 24/12/23,19:18:48,09,10,1, 11.9,1,1, -6.659, 10532.800, 388.773, 52867.320 24/12/23,19:18:48,10,10,1, 11.9,1,1, -6.659, 10532.828, 388.766, 52867.306 24/12/23,19:18:48,11,10,1, 11.9,1,1, -6.659, 10532.823, 388.776, 52867.234 24/12/23,19:18:48,12,10,1, 11.9,1,1, -6.659, 10532.815, 388.750, 52867.228 24/12/23,19:18:48,13,10,1, 11.9,1,1, -6.659, 10532.831, 388.747, 52867.310 24/12/23,19:18:48,14,10,1, 11.9,1,1, -6.659, 10532.825, 388.767, 52867.288 24/12/23,19:18:48,15,10,1, 11.9,1,1, -6.659, 10532.813, 388.763, 52867.282 24/12/23,19:18:48,16,10,1, 11.9,1,1, -6.659, 10532.813, 388.769, 52867.287 24/12/23,19:18:48,17,10,1, 11.9,1,1, -6.659, 10532.828, 388.792, 52867.208 24/12/23,19:18:48,18,10,1, 11.9,1,1, -6.659, 10532.842, 388.783, 52867.306 24/12/23,19:18:48,19,10,1, 11.9,1,1, -6.659, 10532.839, 388.791, 52867.292 24/12/23,19:18:49,00,10,1, 11.9,1,1, -6.654, 10532.835, 388.791, 52867.292 24/12/23,19:18:49,01,10,1, 11.9,1,1, -6.654, 10532.832, 388.790, 52867.292 24/12/23,19:18:49,02,10,1, 11.9,1,1, -6.654, 10532.821, 388.779, 52867.248 24/12/23,19:18:49,03,10,1, 11.9,1,1, -6.654, 10532.811, 388.763, 52867.245 24/12/23,19:18:49,04,10,1, 11.9,1,1, -6.654, 10532.837, 388.746, 52867.283 24/12/23,19:18:49,05,10,1, 11.9,1,1, -6.654, 10532.845, 388.831, 52867.380 24/12/23,19:18:49,06,10,1, 11.9,1,1, -6.654, 10532.835, 388.782, 52867.354 24/12/23,19:18:49,07,10,1, 11.9,1,1, -6.654, 10532.844, 388.799, 52867.295 24/12/23,19:18:49,08,10,1, 11.9,1,1, -6.654, 10532.843, 388.808, 52867.336 24/12/23,19:18:49,09,10,1, 11.9,1,1, -6.654, 10532.856, 388.823, 52867.301 24/12/23,19:18:49,10,10,1, 11.9,1,1, -6.654, 10532.841, 388.806, 52867.304 24/12/23,19:18:49,11,10,1, 11.9,1,1, -6.654, 10532.820, 388.792, 52867.298 24/12/23,19:18:49,12,10,1, 11.9,1,1, -6.654, 10532.860, 388.789, 52867.279 24/12/23,19:18:49,13,10,1, 11.9,1,1, -6.654, 10532.849, 388.807, 52867.256 24/12/23,19:18:49,14,10,1, 11.9,1,1, -6.654, 10532.853, 388.806, 52867.263 24/12/23,19:18:49,15,10,1, 11.9,1,1, -6.654, 10532.846, 388.808, 52867.370 24/12/23,19:18:49,16,10,1, 11.9,1,1, -6.654, 10532.862, 388.792, 52867.302 24/12/23,19:18:49,17,10,1, 11.9,1,1, -6.654, 10532.833, 388.820, 52867.250 24/12/23,19:18:49,18,10,1, 11.9,1,1, -6.654, 10532.851, 388.823, 52867.225 24/12/23,19:18:49,19,10,1, 11.9,1,1, -6.654, 10532.849, 388.833, 52867.372 24/12/23,19:18:50,00,09,1, 11.9,1,1, -6.656, 10532.843, 388.833, 52867.372 24/12/23,19:18:50,01,09,1, 11.9,1,1, -6.656, 10532.842, 388.821, 52867.277 24/12/23,19:18:50,02,09,1, 11.9,1,1, -6.656, 10532.880, 388.828, 52867.286 24/12/23,19:18:50,03,09,1, 11.9,1,1, -6.656, 10532.840, 388.837, 52867.273 24/12/23,19:18:50,04,09,1, 11.9,1,1, -6.656, 10532.857, 388.846, 52867.320 24/12/23,19:18:50,05,09,1, 11.9,1,1, -6.656, 10532.865, 388.849, 52867.315 24/12/23,19:18:50,06,09,1, 11.9,1,1, -6.656, 10532.832, 388.860, 52867.321 24/12/23,19:18:50,07,09,1, 11.9,1,1, -6.656, 10532.825, 388.806, 52867.293 24/12/23,19:18:50,08,09,1, 11.9,1,1, -6.656, 10532.863, 388.826, 52867.296 24/12/23,19:18:50,09,09,1, 11.9,1,1, -6.656, 10532.880, 388.853, 52867.263 24/12/23,19:18:50,10,09,1, 11.9,1,1, -6.656, 10532.840, 388.824, 52867.349 24/12/23,19:18:50,11,09,1, 11.9,1,1, -6.656, 10532.846, 388.828, 52867.285 24/12/23,19:18:50,12,09,1, 11.9,1,1, -6.656, 10532.858, 388.863, 52867.323 24/12/23,19:18:50,13,09,1, 11.9,1,1, -6.656, 10532.837, 388.842, 52867.235 24/12/23,19:18:50,14,09,1, 11.9,1,1, -6.656, 10532.853, 388.857, 52867.266 24/12/23,19:18:50,15,09,1, 11.9,1,1, -6.656, 10532.873, 388.844, 52867.284 24/12/23,19:18:50,16,09,1, 11.9,1,1, -6.656, 10532.873, 388.858, 52867.274 24/12/23,19:18:50,17,09,1, 11.9,1,1, -6.656, 10532.853, 388.838, 52867.234 24/12/23,19:18:50,18,09,1, 11.9,1,1, -6.656, 10532.849, 388.834, 52867.279 24/12/23,19:18:50,19,09,1, 11.9,1,1, -6.656, 10532.849, 388.851, 52867.240 24/12/23,19:18:51,00,09,1, 11.9,1,1, -6.657, 10532.843, 388.851, 52867.240 24/12/23,19:18:51,01,09,1, 11.9,1,1, -6.657, 10532.851, 388.829, 52867.167 24/12/23,19:18:51,02,09,1, 11.9,1,1, -6.657, 10532.860, 388.851, 52867.257 24/12/23,19:18:51,03,09,1, 11.9,1,1, -6.657, 10532.835, 388.862, 52867.297 24/12/23,19:18:51,04,09,1, 11.9,1,1, -6.657, 10532.845, 388.839, 52867.270 24/12/23,19:18:51,05,09,1, 11.9,1,1, -6.657, 10532.867, 388.858, 52867.252 24/12/23,19:18:51,06,09,1, 11.9,1,1, -6.657, 10532.864, 388.842, 52867.245 24/12/23,19:18:51,07,09,1, 11.9,1,1, -6.657, 10532.834, 388.858, 52867.235 24/12/23,19:18:51,08,09,1, 11.9,1,1, -6.657, 10532.840, 388.846, 52867.341 24/12/23,19:18:51,09,09,1, 11.9,1,1, -6.657, 10532.837, 388.874, 52867.287 24/12/23,19:18:51,10,09,1, 11.9,1,1, -6.657, 10532.843, 388.874, 52867.283 24/12/23,19:18:51,11,09,1, 11.9,1,1, -6.657, 10532.863, 388.863, 52867.262 24/12/23,19:18:51,12,09,1, 11.9,1,1, -6.657, 10532.867, 388.875, 52867.231 24/12/23,19:18:51,13,09,1, 11.9,1,1, -6.657, 10532.847, 388.870, 52867.246 24/12/23,19:18:51,14,09,1, 11.9,1,1, -6.657, 10532.849, 388.858, 52867.226 24/12/23,19:18:51,15,09,1, 11.9,1,1, -6.657, 10532.865, 388.885, 52867.294 24/12/23,19:18:51,16,09,1, 11.9,1,1, -6.657, 10532.860, 388.893, 52867.356 24/12/23,19:18:51,17,09,1, 11.9,1,1, -6.657, 10532.858, 388.862, 52867.273 24/12/23,19:18:51,18,09,1, 11.9,1,1, -6.657, 10532.859, 388.863, 52867.236 24/12/23,19:18:51,19,09,1, 11.9,1,1, -6.657, 10532.855, 388.875, 52867.292 24/12/23,19:18:52,00,08,1, 11.9,1,1, -6.656, 10532.851, 388.875, 52867.292 24/12/23,19:18:52,01,08,1, 11.9,1,1, -6.656, 10532.854, 388.877, 52867.316 24/12/23,19:18:52,02,08,1, 11.9,1,1, -6.656, 10532.859, 388.884, 52867.233 24/12/23,19:18:52,03,08,1, 11.9,1,1, -6.656, 10532.880, 388.886, 52867.249 24/12/23,19:18:52,04,08,1, 11.9,1,1, -6.656, 10532.859, 388.878, 52867.271 24/12/23,19:18:52,05,08,1, 11.9,1,1, -6.656, 10532.878, 388.877, 52867.292 24/12/23,19:18:52,06,08,1, 11.9,1,1, -6.656, 10532.887, 388.881, 52867.218 24/12/23,19:18:52,07,08,1, 11.9,1,1, -6.656, 10532.864, 388.880, 52867.287 24/12/23,19:18:52,08,08,1, 11.9,1,1, -6.656, 10532.870, 388.949, 52867.351 24/12/23,19:18:52,09,08,1, 11.9,1,1, -6.656, 10532.880, 388.922, 52867.317 24/12/23,19:18:52,10,08,1, 11.9,1,1, -6.656, 10532.899, 388.922, 52867.294 24/12/23,19:18:52,11,08,1, 11.9,1,1, -6.656, 10532.886, 388.909, 52867.238 24/12/23,19:18:52,12,08,1, 11.9,1,1, -6.656, 10532.879, 388.919, 52867.288 24/12/23,19:18:52,13,08,1, 11.9,1,1, -6.656, 10532.896, 388.930, 52867.225 24/12/23,19:18:52,14,08,1, 11.9,1,1, -6.656, 10532.899, 388.934, 52867.312 24/12/23,19:18:52,15,08,1, 11.9,1,1, -6.656, 10532.891, 388.929, 52867.293 24/12/23,19:18:52,16,08,1, 11.9,1,1, -6.656, 10532.887, 388.884, 52867.291 24/12/23,19:18:52,17,08,1, 11.9,1,1, -6.656, 10532.907, 388.888, 52867.252 24/12/23,19:18:52,18,08,1, 11.9,1,1, -6.656, 10532.902, 388.897, 52867.224 24/12/23,19:18:52,19,08,1, 11.9,1,1, -6.656, 10532.895, 388.918, 52867.329 24/12/23,19:18:53,00,09,1, 12.0,1,1, -6.657, 10532.893, 388.918, 52867.329 24/12/23,19:18:53,01,09,1, 12.0,1,1, -6.657, 10532.885, 388.905, 52867.271 24/12/23,19:18:53,02,09,1, 12.0,1,1, -6.657, 10532.883, 388.936, 52867.271 24/12/23,19:18:53,03,09,1, 12.0,1,1, -6.657, 10532.905, 388.921, 52867.213 24/12/23,19:18:53,04,09,1, 12.0,1,1, -6.657, 10532.900, 388.907, 52867.269 24/12/23,19:18:53,05,09,1, 12.0,1,1, -6.657, 10532.903, 388.962, 52867.362 24/12/23,19:18:53,06,09,1, 12.0,1,1, -6.657, 10532.883, 388.918, 52867.273 24/12/23,19:18:53,07,09,1, 12.0,1,1, -6.657, 10532.886, 388.909, 52867.329 24/12/23,19:18:53,08,09,1, 12.0,1,1, -6.657, 10532.891, 388.905, 52867.323 24/12/23,19:18:53,09,09,1, 12.0,1,1, -6.657, 10532.907, 388.920, 52867.270 24/12/23,19:18:53,10,09,1, 12.0,1,1, -6.657, 10532.912, 388.934, 52867.300 24/12/23,19:18:53,11,09,1, 12.0,1,1, -6.657, 10532.890, 388.919, 52867.280 24/12/23,19:18:53,12,09,1, 12.0,1,1, -6.657, 10532.895, 388.954, 52867.331 24/12/23,19:18:53,13,09,1, 12.0,1,1, -6.657, 10532.921, 388.933, 52867.227 24/12/23,19:18:53,14,09,1, 12.0,1,1, -6.657, 10532.911, 388.962, 52867.265 24/12/23,19:18:53,15,09,1, 12.0,1,1, -6.657, 10532.901, 388.949, 52867.283 24/12/23,19:18:53,16,09,1, 12.0,1,1, -6.657, 10532.882, 388.956, 52867.275 24/12/23,19:18:53,17,09,1, 12.0,1,1, -6.657, 10532.893, 388.922, 52867.314 24/12/23,19:18:53,18,09,1, 12.0,1,1, -6.657, 10532.886, 388.932, 52867.331 24/12/23,19:18:53,19,09,1, 12.0,1,1, -6.657, 10532.906, 388.944, 52867.301 24/12/23,19:18:54,00,09,1, 11.9,1,1, -6.654, 10532.901, 388.944, 52867.301 24/12/23,19:18:54,01,09,1, 11.9,1,1, -6.654, 10532.899, 388.955, 52867.278 24/12/23,19:18:54,02,09,1, 11.9,1,1, -6.654, 10532.899, 388.954, 52867.270 24/12/23,19:18:54,03,09,1, 11.9,1,1, -6.654, 10532.884, 388.955, 52867.254 24/12/23,19:18:54,04,09,1, 11.9,1,1, -6.654, 10532.904, 388.974, 52867.341 24/12/23,19:18:54,05,09,1, 11.9,1,1, -6.654, 10532.920, 388.941, 52867.338 24/12/23,19:18:54,06,09,1, 11.9,1,1, -6.654, 10532.910, 388.942, 52867.295 24/12/23,19:18:54,07,09,1, 11.9,1,1, -6.654, 10532.911, 388.945, 52867.293 24/12/23,19:18:54,08,09,1, 11.9,1,1, -6.654, 10532.904, 388.933, 52867.262 24/12/23,19:18:54,09,09,1, 11.9,1,1, -6.654, 10532.913, 388.966, 52867.252 24/12/23,19:18:54,10,09,1, 11.9,1,1, -6.654, 10532.896, 388.952, 52867.210 24/12/23,19:18:54,11,09,1, 11.9,1,1, -6.654, 10532.920, 388.967, 52867.225 24/12/23,19:18:54,12,09,1, 11.9,1,1, -6.654, 10532.918, 388.962, 52867.303 24/12/23,19:18:54,13,09,1, 11.9,1,1, -6.654, 10532.892, 388.941, 52867.218 24/12/23,19:18:54,14,09,1, 11.9,1,1, -6.654, 10532.911, 388.954, 52867.216 24/12/23,19:18:54,15,09,1, 11.9,1,1, -6.654, 10532.918, 388.966, 52867.261 24/12/23,19:18:54,16,09,1, 11.9,1,1, -6.654, 10532.893, 388.959, 52867.338 24/12/23,19:18:54,17,09,1, 11.9,1,1, -6.654, 10532.922, 388.972, 52867.197 24/12/23,19:18:54,18,09,1, 11.9,1,1, -6.654, 10532.908, 388.984, 52867.330 24/12/23,19:18:54,19,09,1, 11.9,1,1, -6.654, 10532.921, 388.967, 52867.337 24/12/23,19:18:55,00,09,1, 11.9,1,1, -6.654, 10532.918, 388.967, 52867.337 24/12/23,19:18:55,01,09,1, 11.9,1,1, -6.654, 10532.927, 388.979, 52867.365 24/12/23,19:18:55,02,09,1, 11.9,1,1, -6.654, 10532.908, 388.973, 52867.339 24/12/23,19:18:55,03,09,1, 11.9,1,1, -6.654, 10532.917, 388.978, 52867.274 24/12/23,19:18:55,04,09,1, 11.9,1,1, -6.654, 10532.923, 388.968, 52867.234 24/12/23,19:18:55,05,09,1, 11.9,1,1, -6.654, 10532.927, 389.009, 52867.330 24/12/23,19:18:55,06,09,1, 11.9,1,1, -6.654, 10532.941, 389.015, 52867.331 24/12/23,19:18:55,07,09,1, 11.9,1,1, -6.654, 10532.919, 388.993, 52867.293 24/12/23,19:18:55,08,09,1, 11.9,1,1, -6.654, 10532.922, 388.997, 52867.274 24/12/23,19:18:55,09,09,1, 11.9,1,1, -6.654, 10532.925, 388.998, 52867.244 24/12/23,19:18:55,10,09,1, 11.9,1,1, -6.654, 10532.927, 388.997, 52867.235 24/12/23,19:18:55,11,09,1, 11.9,1,1, -6.654, 10532.939, 389.002, 52867.269 24/12/23,19:18:55,12,09,1, 11.9,1,1, -6.654, 10532.895, 389.010, 52867.218 24/12/23,19:18:55,13,09,1, 11.9,1,1, -6.654, 10532.913, 389.012, 52867.254 24/12/23,19:18:55,14,09,1, 11.9,1,1, -6.654, 10532.929, 389.008, 52867.297 24/12/23,19:18:55,15,09,1, 11.9,1,1, -6.654, 10532.916, 389.000, 52867.303 24/12/23,19:18:55,16,09,1, 11.9,1,1, -6.654, 10532.925, 389.009, 52867.279 24/12/23,19:18:55,17,09,1, 11.9,1,1, -6.654, 10532.945, 389.015, 52867.295 24/12/23,19:18:55,18,09,1, 11.9,1,1, -6.654, 10532.924, 389.001, 52867.340 24/12/23,19:18:55,19,09,1, 11.9,1,1, -6.654, 10532.938, 389.011, 52867.304 24/12/23,19:18:56,00,09,1, 11.9,1,1, -6.657, 10532.935, 389.011, 52867.304 24/12/23,19:18:56,01,09,1, 11.9,1,1, -6.657, 10532.935, 389.019, 52867.335 24/12/23,19:18:56,02,09,1, 11.9,1,1, -6.657, 10532.924, 389.020, 52867.279 24/12/23,19:18:56,03,09,1, 11.9,1,1, -6.657, 10532.934, 389.015, 52867.252 24/12/23,19:18:56,04,09,1, 11.9,1,1, -6.657, 10532.953, 389.016, 52867.269 24/12/23,19:18:56,05,09,1, 11.9,1,1, -6.657, 10532.940, 389.037, 52867.322 24/12/23,19:18:56,06,09,1, 11.9,1,1, -6.657, 10532.929, 389.028, 52867.309 24/12/23,19:18:56,07,09,1, 11.9,1,1, -6.657, 10532.942, 389.035, 52867.302 24/12/23,19:18:56,08,09,1, 11.9,1,1, -6.657, 10532.920, 389.042, 52867.284 24/12/23,19:18:56,09,09,1, 11.9,1,1, -6.657, 10532.948, 389.045, 52867.257 24/12/23,19:18:56,10,09,1, 11.9,1,1, -6.657, 10532.940, 389.042, 52867.262 24/12/23,19:18:56,11,09,1, 11.9,1,1, -6.657, 10532.929, 389.064, 52867.333 24/12/23,19:18:56,12,09,1, 11.9,1,1, -6.657, 10532.924, 389.021, 52867.226 24/12/23,19:18:56,13,09,1, 11.9,1,1, -6.657, 10532.940, 389.058, 52867.345 24/12/23,19:18:56,14,09,1, 11.9,1,1, -6.657, 10532.926, 389.061, 52867.277 24/12/23,19:18:56,15,09,1, 11.9,1,1, -6.657, 10532.939, 389.049, 52867.243 24/12/23,19:18:56,16,09,1, 11.9,1,1, -6.657, 10532.929, 389.036, 52867.312 24/12/23,19:18:56,17,09,1, 11.9,1,1, -6.657, 10532.916, 389.015, 52867.221 24/12/23,19:18:56,18,09,1, 11.9,1,1, -6.657, 10532.934, 389.058, 52867.291 24/12/23,19:18:56,19,09,1, 11.9,1,1, -6.657, 10532.939, 389.046, 52867.259 24/12/23,19:18:57,00,09,1, 11.9,1,1, -6.651, 10532.935, 389.046, 52867.259 24/12/23,19:18:57,01,09,1, 11.9,1,1, -6.651, 10532.933, 389.063, 52867.308 24/12/23,19:18:57,02,09,1, 11.9,1,1, -6.651, 10532.934, 389.066, 52867.310 24/12/23,19:18:57,03,09,1, 11.9,1,1, -6.651, 10532.963, 389.076, 52867.253 24/12/23,19:18:57,04,09,1, 11.9,1,1, -6.651, 10532.943, 389.081, 52867.367 24/12/23,19:18:57,05,09,1, 11.9,1,1, -6.651, 10532.931, 389.066, 52867.239 24/12/23,19:18:57,06,09,1, 11.9,1,1, -6.651, 10532.949, 389.070, 52867.379 24/12/23,19:18:57,07,09,1, 11.9,1,1, -6.651, 10532.944, 389.046, 52867.246 24/12/23,19:18:57,08,09,1, 11.9,1,1, -6.651, 10532.926, 389.072, 52867.289 24/12/23,19:18:57,09,09,1, 11.9,1,1, -6.651, 10532.949, 389.063, 52867.265 24/12/23,19:18:57,10,09,1, 11.9,1,1, -6.651, 10532.938, 389.070, 52867.234 24/12/23,19:18:57,11,09,1, 11.9,1,1, -6.651, 10532.930, 389.065, 52867.337 24/12/23,19:18:57,12,09,1, 11.9,1,1, -6.651, 10532.947, 389.052, 52867.283 24/12/23,19:18:57,13,09,1, 11.9,1,1, -6.651, 10532.941, 389.080, 52867.388 24/12/23,19:18:57,14,09,1, 11.9,1,1, -6.651, 10532.971, 389.080, 52867.298 24/12/23,19:18:57,15,09,1, 11.9,1,1, -6.651, 10532.978, 389.086, 52867.327 24/12/23,19:18:57,16,09,1, 11.9,1,1, -6.651, 10532.957, 389.105, 52867.271 24/12/23,19:18:57,17,09,1, 11.9,1,1, -6.651, 10532.938, 389.095, 52867.348 24/12/23,19:18:57,18,09,1, 11.9,1,1, -6.651, 10532.947, 389.094, 52867.349 24/12/23,19:18:57,19,09,1, 11.9,1,1, -6.651, 10532.949, 389.092, 52867.262 24/12/23,19:18:58,00,09,1, 11.8,1,1, -6.655, 10532.943, 389.092, 52867.262 24/12/23,19:18:58,01,09,1, 11.8,1,1, -6.655, 10532.943, 389.071, 52867.292 24/12/23,19:18:58,02,09,1, 11.8,1,1, -6.655, 10532.959, 389.087, 52867.323 24/12/23,19:18:58,03,09,1, 11.8,1,1, -6.655, 10532.947, 389.107, 52867.316 24/12/23,19:18:58,04,09,1, 11.8,1,1, -6.655, 10532.965, 389.094, 52867.271 24/12/23,19:18:58,05,09,1, 11.8,1,1, -6.655, 10532.960, 389.086, 52867.289 24/12/23,19:18:58,06,09,1, 11.8,1,1, -6.655, 10532.959, 389.088, 52867.265 24/12/23,19:18:58,07,09,1, 11.8,1,1, -6.655, 10532.958, 389.107, 52867.273 24/12/23,19:18:58,08,09,1, 11.8,1,1, -6.655, 10532.949, 389.090, 52867.249 24/12/23,19:18:58,09,09,1, 11.8,1,1, -6.655, 10532.960, 389.092, 52867.273 24/12/23,19:18:58,10,09,1, 11.8,1,1, -6.655, 10532.959, 389.111, 52867.344 24/12/23,19:18:58,11,09,1, 11.8,1,1, -6.655, 10532.992, 389.098, 52867.371 24/12/23,19:18:58,12,09,1, 11.8,1,1, -6.655, 10532.955, 389.113, 52867.351 24/12/23,19:18:58,13,09,1, 11.8,1,1, -6.655, 10532.946, 389.107, 52867.313 24/12/23,19:18:58,14,09,1, 11.8,1,1, -6.655, 10532.974, 389.121, 52867.287 24/12/23,19:18:58,15,09,1, 11.8,1,1, -6.655, 10532.947, 389.114, 52867.363 24/12/23,19:18:58,16,09,1, 11.8,1,1, -6.655, 10532.953, 389.095, 52867.296 24/12/23,19:18:58,17,09,1, 11.8,1,1, -6.655, 10532.977, 389.110, 52867.357 24/12/23,19:18:58,18,09,1, 11.8,1,1, -6.655, 10532.982, 389.107, 52867.335 24/12/23,19:18:58,19,09,1, 11.8,1,1, -6.655, 10532.963, 389.117, 52867.233 24/12/23,19:18:59,00,09,1, 11.9,1,1, -6.656, 10532.960, 389.117, 52867.233 24/12/23,19:18:59,01,09,1, 11.9,1,1, -6.656, 10532.979, 389.112, 52867.271 24/12/23,19:18:59,02,09,1, 11.9,1,1, -6.656, 10532.953, 389.144, 52867.375 24/12/23,19:18:59,03,09,1, 11.9,1,1, -6.656, 10532.997, 389.129, 52867.248 24/12/23,19:18:59,04,09,1, 11.9,1,1, -6.656, 10532.947, 389.137, 52867.345 24/12/23,19:18:59,05,09,1, 11.9,1,1, -6.656, 10532.977, 389.116, 52867.261 24/12/23,19:18:59,06,09,1, 11.9,1,1, -6.656, 10532.979, 389.136, 52867.399 24/12/23,19:18:59,07,09,1, 11.9,1,1, -6.656, 10532.956, 389.131, 52867.263 24/12/23,19:18:59,08,09,1, 11.9,1,1, -6.656, 10532.972, 389.132, 52867.279 24/12/23,19:18:59,09,09,1, 11.9,1,1, -6.656, 10532.970, 389.120, 52867.279 24/12/23,19:18:59,10,09,1, 11.9,1,1, -6.656, 10532.983, 389.133, 52867.347 24/12/23,19:18:59,11,09,1, 11.9,1,1, -6.656, 10532.964, 389.125, 52867.306 24/12/23,19:18:59,12,09,1, 11.9,1,1, -6.656, 10532.980, 389.118, 52867.294 24/12/23,19:18:59,13,09,1, 11.9,1,1, -6.656, 10532.986, 389.141, 52867.332 24/12/23,19:18:59,14,09,1, 11.9,1,1, -6.656, 10532.997, 389.159, 52867.311 24/12/23,19:18:59,15,09,1, 11.9,1,1, -6.656, 10532.988, 389.123, 52867.259 24/12/23,19:18:59,16,09,1, 11.9,1,1, -6.656, 10532.979, 389.141, 52867.279 24/12/23,19:18:59,17,09,1, 11.9,1,1, -6.656, 10532.980, 389.145, 52867.312 24/12/23,19:18:59,18,09,1, 11.9,1,1, -6.656, 10532.984, 389.163, 52867.285 24/12/23,19:18:59,19,09,1, 11.9,1,1, -6.656, 10532.978, 389.166, 52867.245 24/12/23,19:19:00,00,09,1, 11.9,1,1, -6.657, 10532.976, 389.166, 52867.245 24/12/23,19:19:00,01,09,1, 11.9,1,1, -6.657, 10532.982, 389.165, 52867.277 24/12/23,19:19:00,02,09,1, 11.9,1,1, -6.657, 10532.978, 389.183, 52867.347 24/12/23,19:19:00,03,09,1, 11.9,1,1, -6.657, 10532.933, 389.171, 52867.264 24/12/23,19:19:00,04,09,1, 11.9,1,1, -6.657, 10532.978, 389.167, 52867.249 24/12/23,19:19:00,05,09,1, 11.9,1,1, -6.657, 10532.985, 389.159, 52867.267 24/12/23,19:19:00,06,09,1, 11.9,1,1, -6.657, 10532.990, 389.175, 52867.291 24/12/23,19:19:00,07,09,1, 11.9,1,1, -6.657, 10532.980, 389.170, 52867.258 24/12/23,19:19:00,08,09,1, 11.9,1,1, -6.657, 10532.969, 389.180, 52867.290 24/12/23,19:19:00,09,09,1, 11.9,1,1, -6.657, 10532.984, 389.167, 52867.226 24/12/23,19:19:00,10,09,1, 11.9,1,1, -6.657, 10532.992, 389.160, 52867.278 24/12/23,19:19:00,11,09,1, 11.9,1,1, -6.657, 10533.008, 389.176, 52867.248 24/12/23,19:19:00,12,09,1, 11.9,1,1, -6.657, 10532.992, 389.201, 52867.302 24/12/23,19:19:00,13,09,1, 11.9,1,1, -6.657, 10532.989, 389.175, 52867.320 24/12/23,19:19:00,14,09,1, 11.9,1,1, -6.657, 10533.006, 389.191, 52867.277 24/12/23,19:19:00,15,09,1, 11.9,1,1, -6.657, 10533.019, 389.207, 52867.265 24/12/23,19:19:00,16,09,1, 11.9,1,1, -6.657, 10533.026, 389.189, 52867.294 24/12/23,19:19:00,17,09,1, 11.9,1,1, -6.657, 10533.009, 389.191, 52867.241 24/12/23,19:19:00,18,09,1, 11.9,1,1, -6.657, 10532.995, 389.195, 52867.289 24/12/23,19:19:00,19,09,1, 11.9,1,1, -6.657, 10532.996, 389.182, 52867.289 24/12/23,19:19:01,00,09,1, 11.9,1,1, -6.656, 10532.993, 389.182, 52867.289 24/12/23,19:19:01,01,09,1, 11.9,1,1, -6.656, 10532.985, 389.204, 52867.281 24/12/23,19:19:01,02,09,1, 11.9,1,1, -6.656, 10533.021, 389.198, 52867.240 24/12/23,19:19:01,03,09,1, 11.9,1,1, -6.656, 10533.006, 389.206, 52867.278 24/12/23,19:19:01,04,09,1, 11.9,1,1, -6.656, 10533.007, 389.191, 52867.265 24/12/23,19:19:01,05,09,1, 11.9,1,1, -6.656, 10533.003, 389.213, 52867.227 24/12/23,19:19:01,06,09,1, 11.9,1,1, -6.656, 10533.005, 389.237, 52867.317 24/12/23,19:19:01,07,09,1, 11.9,1,1, -6.656, 10533.015, 389.223, 52867.251 24/12/23,19:19:01,08,09,1, 11.9,1,1, -6.656, 10532.996, 389.216, 52867.253 24/12/23,19:19:01,09,09,1, 11.9,1,1, -6.656, 10533.017, 389.228, 52867.304 24/12/23,19:19:01,10,09,1, 11.9,1,1, -6.656, 10533.006, 389.214, 52867.249 24/12/23,19:19:01,11,09,1, 11.9,1,1, -6.656, 10533.025, 389.221, 52867.279 24/12/23,19:19:01,12,09,1, 11.9,1,1, -6.656, 10533.022, 389.213, 52867.280 24/12/23,19:19:01,13,09,1, 11.9,1,1, -6.656, 10532.996, 389.212, 52867.314 24/12/23,19:19:01,14,09,1, 11.9,1,1, -6.656, 10532.992, 389.218, 52867.258 24/12/23,19:19:01,15,09,1, 11.9,1,1, -6.656, 10532.989, 389.227, 52867.296 24/12/23,19:19:01,16,09,1, 11.9,1,1, -6.656, 10533.024, 389.222, 52867.271 24/12/23,19:19:01,17,09,1, 11.9,1,1, -6.656, 10533.000, 389.245, 52867.311 24/12/23,19:19:01,18,09,1, 11.9,1,1, -6.656, 10533.022, 389.232, 52867.291 24/12/23,19:19:01,19,09,1, 11.9,1,1, -6.656, 10533.003, 389.234, 52867.305 24/12/23,19:19:02,00,09,1, 11.9,1,1, -6.654, 10533.001, 389.234, 52867.305 24/12/23,19:19:02,01,09,1, 11.9,1,1, -6.654, 10533.028, 389.230, 52867.234 24/12/23,19:19:02,02,09,1, 11.9,1,1, -6.654, 10533.065, 389.266, 52867.311 24/12/23,19:19:02,03,09,1, 11.9,1,1, -6.654, 10533.032, 389.246, 52867.209 24/12/23,19:19:02,04,09,1, 11.9,1,1, -6.654, 10533.023, 389.237, 52867.260 24/12/23,19:19:02,05,09,1, 11.9,1,1, -6.654, 10533.017, 389.247, 52867.311 24/12/23,19:19:02,06,09,1, 11.9,1,1, -6.654, 10533.028, 389.221, 52867.259 24/12/23,19:19:02,07,09,1, 11.9,1,1, -6.654, 10533.030, 389.257, 52867.211 24/12/23,19:19:02,08,09,1, 11.9,1,1, -6.654, 10532.997, 389.260, 52867.296 24/12/23,19:19:02,09,09,1, 11.9,1,1, -6.654, 10533.024, 389.236, 52867.279 24/12/23,19:19:02,10,09,1, 11.9,1,1, -6.654, 10533.034, 389.244, 52867.229 24/12/23,19:19:02,11,09,1, 11.9,1,1, -6.654, 10533.029, 389.241, 52867.299 24/12/23,19:19:02,12,09,1, 11.9,1,1, -6.654, 10533.030, 389.249, 52867.261 24/12/23,19:19:02,13,09,1, 11.9,1,1, -6.654, 10533.015, 389.251, 52867.276 24/12/23,19:19:02,14,09,1, 11.9,1,1, -6.654, 10533.027, 389.256, 52867.252 24/12/23,19:19:02,15,09,1, 11.9,1,1, -6.654, 10533.015, 389.243, 52867.260 24/12/23,19:19:02,16,09,1, 11.9,1,1, -6.654, 10532.999, 389.254, 52867.332 24/12/23,19:19:02,17,09,1, 11.9,1,1, -6.654, 10532.999, 389.264, 52867.337 24/12/23,19:19:02,18,09,1, 11.9,1,1, -6.654, 10533.029, 389.261, 52867.290 24/12/23,19:19:02,19,09,1, 11.9,1,1, -6.654, 10533.043, 389.259, 52867.255 24/12/23,19:19:03,00,09,1, 11.8,1,1, -6.655, 10533.035, 389.259, 52867.255 24/12/23,19:19:03,01,09,1, 11.8,1,1, -6.655, 10533.026, 389.269, 52867.277 24/12/23,19:19:03,02,09,1, 11.8,1,1, -6.655, 10533.013, 389.242, 52867.262 24/12/23,19:19:03,03,09,1, 11.8,1,1, -6.655, 10533.031, 389.250, 52867.261 24/12/23,19:19:03,04,09,1, 11.8,1,1, -6.655, 10533.039, 389.263, 52867.283 24/12/23,19:19:03,05,09,1, 11.8,1,1, -6.655, 10533.000, 389.244, 52867.214 24/12/23,19:19:03,06,09,1, 11.8,1,1, -6.655, 10533.025, 389.260, 52867.306 24/12/23,19:19:03,07,09,1, 11.8,1,1, -6.655, 10533.030, 389.273, 52867.246 24/12/23,19:19:03,08,09,1, 11.8,1,1, -6.655, 10533.020, 389.256, 52867.293 24/12/23,19:19:03,09,09,1, 11.8,1,1, -6.655, 10533.054, 389.247, 52867.263 24/12/23,19:19:03,10,09,1, 11.8,1,1, -6.655, 10533.043, 389.251, 52867.254 24/12/23,19:19:03,11,09,1, 11.8,1,1, -6.655, 10533.041, 389.259, 52867.211 24/12/23,19:19:03,12,09,1, 11.8,1,1, -6.655, 10533.036, 389.265, 52867.276 24/12/23,19:19:03,13,09,1, 11.8,1,1, -6.655, 10533.047, 389.268, 52867.248 24/12/23,19:19:03,14,09,1, 11.8,1,1, -6.655, 10533.039, 389.281, 52867.243 24/12/23,19:19:03,15,09,1, 11.8,1,1, -6.655, 10533.057, 389.249, 52867.213 24/12/23,19:19:03,16,09,1, 11.8,1,1, -6.655, 10533.057, 389.265, 52867.259 24/12/23,19:19:03,17,09,1, 11.8,1,1, -6.655, 10533.048, 389.268, 52867.293 24/12/23,19:19:03,18,09,1, 11.8,1,1, -6.655, 10533.031, 389.259, 52867.244 24/12/23,19:19:03,19,09,1, 11.8,1,1, -6.655, 10533.041, 389.272, 52867.267 24/12/23,19:19:04,00,09,1, 12.0,1,1, -6.656, 10533.035, 389.272, 52867.267 24/12/23,19:19:04,01,09,1, 12.0,1,1, -6.656, 10533.056, 389.271, 52867.230 24/12/23,19:19:04,02,09,1, 12.0,1,1, -6.656, 10533.053, 389.252, 52867.271 24/12/23,19:19:04,03,09,1, 12.0,1,1, -6.656, 10533.045, 389.256, 52867.260 24/12/23,19:19:04,04,09,1, 12.0,1,1, -6.656, 10533.010, 389.287, 52867.262 24/12/23,19:19:04,05,09,1, 12.0,1,1, -6.656, 10533.045, 389.266, 52867.211 24/12/23,19:19:04,06,09,1, 12.0,1,1, -6.656, 10533.052, 389.246, 52867.287 24/12/23,19:19:04,07,09,1, 12.0,1,1, -6.656, 10533.045, 389.266, 52867.205 24/12/23,19:19:04,08,09,1, 12.0,1,1, -6.656, 10533.050, 389.231, 52867.086 24/12/23,19:19:04,09,09,1, 12.0,1,1, -6.656, 10533.035, 389.253, 52867.255 24/12/23,19:19:04,10,09,1, 12.0,1,1, -6.656, 10533.041, 389.255, 52867.274 24/12/23,19:19:04,11,09,1, 12.0,1,1, -6.656, 10533.054, 389.263, 52867.229 24/12/23,19:19:04,12,09,1, 12.0,1,1, -6.656, 10533.053, 389.270, 52867.261 24/12/23,19:19:04,13,09,1, 12.0,1,1, -6.656, 10533.037, 389.282, 52867.434 24/12/23,19:19:04,14,09,1, 12.0,1,1, -6.656, 10533.046, 389.269, 52867.295 24/12/23,19:19:04,15,09,1, 12.0,1,1, -6.656, 10533.065, 389.288, 52867.283 24/12/23,19:19:04,16,09,1, 12.0,1,1, -6.656, 10533.073, 389.263, 52867.158 24/12/23,19:19:04,17,09,1, 12.0,1,1, -6.656, 10533.054, 389.269, 52867.212 24/12/23,19:19:04,18,09,1, 12.0,1,1, -6.656, 10533.092, 389.279, 52867.217 24/12/23,19:19:04,19,09,1, 12.0,1,1, -6.656, 10533.082, 389.261, 52867.196 24/12/23,19:19:05,00,09,1, 11.9,1,1, -6.650, 10533.077, 389.261, 52867.196 24/12/23,19:19:05,01,09,1, 11.9,1,1, -6.650, 10533.048, 389.265, 52867.231 24/12/23,19:19:05,02,09,1, 11.9,1,1, -6.650, 10533.075, 389.298, 52867.205 24/12/23,19:19:05,03,09,1, 11.9,1,1, -6.650, 10533.037, 389.263, 52866.953 24/12/23,19:19:05,04,09,1, 11.9,1,1, -6.650, 10533.060, 389.289, 52867.298 24/12/23,19:19:05,05,09,1, 11.9,1,1, -6.650, 10533.073, 389.275, 52867.243 24/12/23,19:19:05,06,09,1, 11.9,1,1, -6.650, 10533.063, 389.290, 52867.239 24/12/23,19:19:05,07,09,1, 11.9,1,1, -6.650, 10533.076, 389.302, 52867.301 24/12/23,19:19:05,08,09,1, 11.9,1,1, -6.650, 10533.078, 389.279, 52867.187 24/12/23,19:19:05,09,09,1, 11.9,1,1, -6.650, 10533.068, 389.259, 52867.183 24/12/23,19:19:05,10,09,1, 11.9,1,1, -6.650, 10533.095, 389.307, 52867.187 24/12/23,19:19:05,11,09,1, 11.9,1,1, -6.650, 10533.079, 389.283, 52867.219 24/12/23,19:19:05,12,09,1, 11.9,1,1, -6.650, 10533.111, 389.308, 52867.290 24/12/23,19:19:05,13,09,1, 11.9,1,1, -6.650, 10533.109, 389.291, 52867.239 24/12/23,19:19:05,14,09,1, 11.9,1,1, -6.650, 10533.075, 389.285, 52867.227 24/12/23,19:19:05,15,09,1, 11.9,1,1, -6.650, 10533.088, 389.270, 52867.241 24/12/23,19:19:05,16,09,1, 11.9,1,1, -6.650, 10533.087, 389.288, 52867.252 24/12/23,19:19:05,17,09,1, 11.9,1,1, -6.650, 10533.075, 389.289, 52867.322 24/12/23,19:19:05,18,09,1, 11.9,1,1, -6.650, 10533.111, 389.302, 52867.299 24/12/23,19:19:05,19,09,1, 11.9,1,1, -6.650, 10533.095, 389.297, 52867.292 24/12/23,19:19:06,00,09,1, 11.9,1,1, -6.654, 10533.093, 389.297, 52867.292 24/12/23,19:19:06,01,09,1, 11.9,1,1, -6.654, 10533.112, 389.318, 52867.223 24/12/23,19:19:06,02,09,1, 11.9,1,1, -6.654, 10533.099, 389.313, 52867.218 24/12/23,19:19:06,03,09,1, 11.9,1,1, -6.654, 10533.095, 389.311, 52867.183 24/12/23,19:19:06,04,09,1, 11.9,1,1, -6.654, 10533.084, 389.307, 52867.204 24/12/23,19:19:06,05,09,1, 11.9,1,1, -6.654, 10533.108, 389.337, 52867.226 24/12/23,19:19:06,06,09,1, 11.9,1,1, -6.654, 10533.097, 389.306, 52867.209 24/12/23,19:19:06,07,09,1, 11.9,1,1, -6.654, 10533.103, 389.285, 52867.205 24/12/23,19:19:06,08,09,1, 11.9,1,1, -6.654, 10533.096, 389.312, 52867.157 24/12/23,19:19:06,09,09,1, 11.9,1,1, -6.654, 10533.114, 389.327, 52867.252 24/12/23,19:19:06,10,09,1, 11.9,1,1, -6.654, 10533.113, 389.303, 52867.187 24/12/23,19:19:06,11,09,1, 11.9,1,1, -6.654, 10533.109, 389.307, 52867.166 24/12/23,19:19:06,12,09,1, 11.9,1,1, -6.654, 10533.119, 389.304, 52867.207 24/12/23,19:19:06,13,09,1, 11.9,1,1, -6.654, 10533.130, 389.303, 52867.234 24/12/23,19:19:06,14,09,1, 11.9,1,1, -6.654, 10533.120, 389.337, 52867.231 24/12/23,19:19:06,15,09,1, 11.9,1,1, -6.654, 10533.124, 389.307, 52867.231 24/12/23,19:19:06,16,09,1, 11.9,1,1, -6.654, 10533.103, 389.299, 52867.212 24/12/23,19:19:06,17,09,1, 11.9,1,1, -6.654, 10533.115, 389.320, 52867.178 24/12/23,19:19:06,18,09,1, 11.9,1,1, -6.654, 10533.132, 389.337, 52867.288 24/12/23,19:19:06,19,09,1, 11.9,1,1, -6.654, 10533.116, 389.335, 52867.283 24/12/23,19:19:07,00,09,1, 11.9,1,1, -6.656, 10533.110, 389.335, 52867.283 24/12/23,19:19:07,01,09,1, 11.9,1,1, -6.656, 10533.136, 389.311, 52867.176 24/12/23,19:19:07,02,09,1, 11.9,1,1, -6.656, 10533.125, 389.332, 52867.298 24/12/23,19:19:07,03,09,1, 11.9,1,1, -6.656, 10533.123, 389.315, 52867.203 24/12/23,19:19:07,04,09,1, 11.9,1,1, -6.656, 10533.137, 389.321, 52867.206 24/12/23,19:19:07,05,09,1, 11.9,1,1, -6.656, 10533.118, 389.314, 52867.262 24/12/23,19:19:07,06,09,1, 11.9,1,1, -6.656, 10533.140, 389.327, 52867.175 24/12/23,19:19:07,07,09,1, 11.9,1,1, -6.656, 10533.155, 389.341, 52867.198 24/12/23,19:19:07,08,09,1, 11.9,1,1, -6.656, 10533.129, 389.363, 52867.186 24/12/23,19:19:07,09,09,1, 11.9,1,1, -6.656, 10533.148, 389.339, 52867.190 24/12/23,19:19:07,10,09,1, 11.9,1,1, -6.656, 10533.141, 389.336, 52867.206 24/12/23,19:19:07,11,09,1, 11.9,1,1, -6.656, 10533.176, 389.339, 52867.253 24/12/23,19:19:07,12,09,1, 11.9,1,1, -6.656, 10533.157, 389.325, 52867.148 24/12/23,19:19:07,13,09,1, 11.9,1,1, -6.656, 10533.173, 389.329, 52867.124 24/12/23,19:19:07,14,09,1, 11.9,1,1, -6.656, 10533.153, 389.343, 52867.150 24/12/23,19:19:07,15,09,1, 11.9,1,1, -6.656, 10533.147, 389.348, 52867.215 24/12/23,19:19:07,16,09,1, 11.9,1,1, -6.656, 10533.183, 389.340, 52867.243 24/12/23,19:19:07,17,09,1, 11.9,1,1, -6.656, 10533.158, 389.344, 52867.191 24/12/23,19:19:07,18,09,1, 11.9,1,1, -6.656, 10533.166, 389.360, 52867.218 24/12/23,19:19:07,19,09,1, 11.9,1,1, -6.656, 10533.177, 389.352, 52867.214 24/12/23,19:19:08,00,09,1, 11.9,1,1, -6.654, 10533.168, 389.352, 52867.214 24/12/23,19:19:08,01,09,1, 11.9,1,1, -6.654, 10533.188, 389.365, 52867.176 24/12/23,19:19:08,02,09,1, 11.9,1,1, -6.654, 10533.171, 389.363, 52867.149 24/12/23,19:19:08,03,09,1, 11.9,1,1, -6.654, 10533.196, 389.371, 52867.294 24/12/23,19:19:08,04,09,1, 11.9,1,1, -6.654, 10533.183, 389.351, 52867.196 24/12/23,19:19:08,05,09,1, 11.9,1,1, -6.654, 10533.193, 389.378, 52867.217 24/12/23,19:19:08,06,09,1, 11.9,1,1, -6.654, 10533.187, 389.378, 52867.182 24/12/23,19:19:08,07,09,1, 11.9,1,1, -6.654, 10533.195, 389.364, 52867.203 24/12/23,19:19:08,08,09,1, 11.9,1,1, -6.654, 10533.206, 389.383, 52867.249 24/12/23,19:19:08,09,09,1, 11.9,1,1, -6.654, 10533.183, 389.389, 52867.243 24/12/23,19:19:08,10,09,1, 11.9,1,1, -6.654, 10533.205, 389.366, 52867.181 24/12/23,19:19:08,11,09,1, 11.9,1,1, -6.654, 10533.196, 389.378, 52867.194 24/12/23,19:19:08,12,09,1, 11.9,1,1, -6.654, 10533.204, 389.389, 52867.290 24/12/23,19:19:08,13,09,1, 11.9,1,1, -6.654, 10533.238, 389.397, 52867.201 24/12/23,19:19:08,14,09,1, 11.9,1,1, -6.654, 10533.221, 389.390, 52867.173 24/12/23,19:19:08,15,09,1, 11.9,1,1, -6.654, 10533.232, 389.355, 52867.173 24/12/23,19:19:08,16,09,1, 11.9,1,1, -6.654, 10533.221, 389.398, 52867.231 24/12/23,19:19:08,17,09,1, 11.9,1,1, -6.654, 10533.212, 389.382, 52867.172 24/12/23,19:19:08,18,09,1, 11.9,1,1, -6.654, 10533.240, 389.387, 52867.245 24/12/23,19:19:08,19,09,1, 11.9,1,1, -6.654, 10533.235, 389.399, 52867.128 24/12/23,19:19:09,00,10,1, 11.9,1,1, -6.654, 10533.235, 389.399, 52867.128 24/12/23,19:19:09,01,10,1, 11.9,1,1, -6.654, 10533.237, 389.403, 52867.254 24/12/23,19:19:09,02,10,1, 11.9,1,1, -6.654, 10533.227, 389.395, 52867.162 24/12/23,19:19:09,03,10,1, 11.9,1,1, -6.654, 10533.231, 389.391, 52867.265 24/12/23,19:19:09,04,10,1, 11.9,1,1, -6.654, 10533.239, 389.401, 52867.209 24/12/23,19:19:09,05,10,1, 11.9,1,1, -6.654, 10533.241, 389.383, 52867.109 24/12/23,19:19:09,06,10,1, 11.9,1,1, -6.654, 10533.226, 389.400, 52867.220 24/12/23,19:19:09,07,10,1, 11.9,1,1, -6.654, 10533.250, 389.401, 52867.220 24/12/23,19:19:09,08,10,1, 11.9,1,1, -6.654, 10533.240, 389.395, 52867.171 24/12/23,19:19:09,09,10,1, 11.9,1,1, -6.654, 10533.256, 389.390, 52867.212 24/12/23,19:19:09,10,10,1, 11.9,1,1, -6.654, 10533.273, 389.395, 52867.166 24/12/23,19:19:09,11,10,1, 11.9,1,1, -6.654, 10533.243, 389.420, 52867.235 24/12/23,19:19:09,12,10,1, 11.9,1,1, -6.654, 10533.251, 389.409, 52867.202 24/12/23,19:19:09,13,10,1, 11.9,1,1, -6.654, 10533.271, 389.413, 52867.132 24/12/23,19:19:09,14,10,1, 11.9,1,1, -6.654, 10533.253, 389.427, 52867.134 24/12/23,19:19:09,15,10,1, 11.9,1,1, -6.654, 10533.264, 389.441, 52867.231 24/12/23,19:19:09,16,10,1, 11.9,1,1, -6.654, 10533.235, 389.407, 52867.234 24/12/23,19:19:09,17,10,1, 11.9,1,1, -6.654, 10533.254, 389.415, 52867.222 24/12/23,19:19:09,18,10,1, 11.9,1,1, -6.654, 10533.273, 389.405, 52867.228 24/12/23,19:19:09,19,10,1, 11.9,1,1, -6.654, 10533.259, 389.412, 52867.218 24/12/23,19:19:10,00,10,1, 12.0,1,1, -6.659, 10533.252, 389.412, 52867.218 24/12/23,19:19:10,01,10,1, 12.0,1,1, -6.659, 10533.267, 389.398, 52867.100 24/12/23,19:19:10,02,10,1, 12.0,1,1, -6.659, 10533.280, 389.405, 52867.193 24/12/23,19:19:10,03,10,1, 12.0,1,1, -6.659, 10533.287, 389.438, 52867.229 24/12/23,19:19:10,04,10,1, 12.0,1,1, -6.659, 10533.278, 389.430, 52867.200 24/12/23,19:19:10,05,10,1, 12.0,1,1, -6.659, 10533.267, 389.419, 52867.245 24/12/23,19:19:10,06,10,1, 12.0,1,1, -6.659, 10533.296, 389.424, 52867.224 24/12/23,19:19:10,07,10,1, 12.0,1,1, -6.659, 10533.260, 389.412, 52867.169 24/12/23,19:19:10,08,10,1, 12.0,1,1, -6.659, 10533.273, 389.430, 52867.192 24/12/23,19:19:10,09,10,1, 12.0,1,1, -6.659, 10533.284, 389.439, 52867.125 24/12/23,19:19:10,10,10,1, 12.0,1,1, -6.659, 10533.273, 389.440, 52867.160 24/12/23,19:19:10,11,10,1, 12.0,1,1, -6.659, 10533.290, 389.449, 52867.218 24/12/23,19:19:10,12,10,1, 12.0,1,1, -6.659, 10533.297, 389.417, 52867.198 24/12/23,19:19:10,13,10,1, 12.0,1,1, -6.659, 10533.287, 389.432, 52867.188 24/12/23,19:19:10,14,10,1, 12.0,1,1, -6.659, 10533.292, 389.438, 52867.150 24/12/23,19:19:10,15,10,1, 12.0,1,1, -6.659, 10533.316, 389.450, 52867.148 24/12/23,19:19:10,16,10,1, 12.0,1,1, -6.659, 10533.279, 389.470, 52867.212 24/12/23,19:19:10,17,10,1, 12.0,1,1, -6.659, 10533.296, 389.451, 52867.196 24/12/23,19:19:10,18,10,1, 12.0,1,1, -6.659, 10533.291, 389.487, 52867.210 24/12/23,19:19:10,19,10,1, 12.0,1,1, -6.659, 10533.295, 389.465, 52867.128 24/12/23,19:19:11,00,10,1, 11.9,1,1, -6.657, 10533.293, 389.465, 52867.128 24/12/23,19:19:11,01,10,1, 11.9,1,1, -6.657, 10533.292, 389.465, 52867.179 24/12/23,19:19:11,02,10,1, 11.9,1,1, -6.657, 10533.281, 389.464, 52867.158 24/12/23,19:19:11,03,10,1, 11.9,1,1, -6.657, 10533.289, 389.465, 52867.121 24/12/23,19:19:11,04,10,1, 11.9,1,1, -6.657, 10533.309, 389.485, 52867.155 24/12/23,19:19:11,05,10,1, 11.9,1,1, -6.657, 10533.316, 389.467, 52867.142 24/12/23,19:19:11,06,10,1, 11.9,1,1, -6.657, 10533.297, 389.443, 52867.200 24/12/23,19:19:11,07,10,1, 11.9,1,1, -6.657, 10533.282, 389.476, 52867.219 24/12/23,19:19:11,08,10,1, 11.9,1,1, -6.657, 10533.297, 389.483, 52867.206 24/12/23,19:19:11,09,10,1, 11.9,1,1, -6.657, 10533.309, 389.475, 52867.207 24/12/23,19:19:11,10,10,1, 11.9,1,1, -6.657, 10533.313, 389.497, 52867.253 24/12/23,19:19:11,11,10,1, 11.9,1,1, -6.657, 10533.302, 389.496, 52867.161 24/12/23,19:19:11,12,10,1, 11.9,1,1, -6.657, 10533.306, 389.495, 52867.197 24/12/23,19:19:11,13,10,1, 11.9,1,1, -6.657, 10533.317, 389.515, 52867.210 24/12/23,19:19:11,14,10,1, 11.9,1,1, -6.657, 10533.314, 389.482, 52867.180 24/12/23,19:19:11,15,10,1, 11.9,1,1, -6.657, 10533.308, 389.497, 52867.208 24/12/23,19:19:11,16,10,1, 11.9,1,1, -6.657, 10533.336, 389.478, 52867.167 24/12/23,19:19:11,17,10,1, 11.9,1,1, -6.657, 10533.319, 389.471, 52867.119 24/12/23,19:19:11,18,10,1, 11.9,1,1, -6.657, 10533.300, 389.497, 52867.157 24/12/23,19:19:11,19,10,1, 11.9,1,1, -6.657, 10533.317, 389.490, 52867.097 24/12/23,19:19:12,00,10,1, 11.8,1,1, -6.656, 10533.310, 389.490, 52867.097 24/12/23,19:19:12,01,10,1, 11.8,1,1, -6.656, 10533.323, 389.504, 52867.162 24/12/23,19:19:12,02,10,1, 11.8,1,1, -6.656, 10533.316, 389.490, 52867.186 24/12/23,19:19:12,03,10,1, 11.8,1,1, -6.656, 10533.305, 389.508, 52867.207 24/12/23,19:19:12,04,10,1, 11.8,1,1, -6.656, 10533.313, 389.505, 52867.183 24/12/23,19:19:12,05,10,1, 11.8,1,1, -6.656, 10533.329, 389.508, 52867.174 24/12/23,19:19:12,06,10,1, 11.8,1,1, -6.656, 10533.329, 389.525, 52867.209 24/12/23,19:19:12,07,10,1, 11.8,1,1, -6.656, 10533.351, 389.519, 52867.144 24/12/23,19:19:12,08,10,1, 11.8,1,1, -6.656, 10533.344, 389.509, 52867.215 24/12/23,19:19:12,09,10,1, 11.8,1,1, -6.656, 10533.319, 389.527, 52867.190 24/12/23,19:19:12,10,10,1, 11.8,1,1, -6.656, 10533.343, 389.509, 52867.229 24/12/23,19:19:12,11,10,1, 11.8,1,1, -6.656, 10533.357, 389.510, 52867.198 24/12/23,19:19:12,12,10,1, 11.8,1,1, -6.656, 10533.348, 389.528, 52867.208 24/12/23,19:19:12,13,10,1, 11.8,1,1, -6.656, 10533.340, 389.512, 52867.234 24/12/23,19:19:12,14,10,1, 11.8,1,1, -6.656, 10533.351, 389.522, 52867.177 24/12/23,19:19:12,15,10,1, 11.8,1,1, -6.656, 10533.344, 389.519, 52867.133 24/12/23,19:19:12,16,10,1, 11.8,1,1, -6.656, 10533.371, 389.524, 52867.210 24/12/23,19:19:12,17,10,1, 11.8,1,1, -6.656, 10533.369, 389.531, 52867.270 24/12/23,19:19:12,18,10,1, 11.8,1,1, -6.656, 10533.368, 389.534, 52867.209 24/12/23,19:19:12,19,10,1, 11.8,1,1, -6.656, 10533.361, 389.550, 52867.137 24/12/23,19:19:13,00,10,1, 11.9,1,1, -6.659, 10533.360, 389.550, 52867.137 24/12/23,19:19:13,01,10,1, 11.9,1,1, -6.659, 10533.364, 389.526, 52867.127 24/12/23,19:19:13,02,10,1, 11.9,1,1, -6.659, 10533.346, 389.516, 52867.164 24/12/23,19:19:13,03,10,1, 11.9,1,1, -6.659, 10533.366, 389.543, 52867.232 24/12/23,19:19:13,04,10,1, 11.9,1,1, -6.659, 10533.349, 389.537, 52867.137 24/12/23,19:19:13,05,10,1, 11.9,1,1, -6.659, 10533.341, 389.546, 52867.142 24/12/23,19:19:13,06,10,1, 11.9,1,1, -6.659, 10533.344, 389.528, 52867.194 24/12/23,19:19:13,07,10,1, 11.9,1,1, -6.659, 10533.352, 389.511, 52867.135 24/12/23,19:19:13,08,10,1, 11.9,1,1, -6.659, 10533.363, 389.521, 52867.101 24/12/23,19:19:13,09,10,1, 11.9,1,1, -6.659, 10533.374, 389.510, 52867.185 24/12/23,19:19:13,10,10,1, 11.9,1,1, -6.659, 10533.392, 389.543, 52867.178 24/12/23,19:19:13,11,10,1, 11.9,1,1, -6.659, 10533.355, 389.530, 52867.149 24/12/23,19:19:13,12,10,1, 11.9,1,1, -6.659, 10533.385, 389.505, 52867.200 24/12/23,19:19:13,13,10,1, 11.9,1,1, -6.659, 10533.404, 389.513, 52867.108 24/12/23,19:19:13,14,10,1, 11.9,1,1, -6.659, 10533.405, 389.530, 52867.164 24/12/23,19:19:13,15,10,1, 11.9,1,1, -6.659, 10533.379, 389.533, 52867.143 24/12/23,19:19:13,16,10,1, 11.9,1,1, -6.659, 10533.417, 389.535, 52867.189 24/12/23,19:19:13,17,10,1, 11.9,1,1, -6.659, 10533.373, 389.532, 52867.186 24/12/23,19:19:13,18,10,1, 11.9,1,1, -6.659, 10533.402, 389.536, 52867.156 24/12/23,19:19:13,19,10,1, 11.9,1,1, -6.659, 10533.375, 389.538, 52867.171 24/12/23,19:19:14,00,10,1, 12.0,1,1, -6.653, 10533.369, 389.538, 52867.171 24/12/23,19:19:14,01,10,1, 12.0,1,1, -6.653, 10533.393, 389.551, 52867.199 24/12/23,19:19:14,02,10,1, 12.0,1,1, -6.653, 10533.380, 389.547, 52867.142 24/12/23,19:19:14,03,10,1, 12.0,1,1, -6.653, 10533.382, 389.528, 52867.144 24/12/23,19:19:14,04,10,1, 12.0,1,1, -6.653, 10533.400, 389.554, 52867.131 24/12/23,19:19:14,05,10,1, 12.0,1,1, -6.653, 10533.381, 389.515, 52867.139 24/12/23,19:19:14,06,10,1, 12.0,1,1, -6.653, 10533.404, 389.552, 52867.198 24/12/23,19:19:14,07,10,1, 12.0,1,1, -6.653, 10533.396, 389.551, 52867.194 24/12/23,19:19:14,08,10,1, 12.0,1,1, -6.653, 10533.370, 389.538, 52867.142 24/12/23,19:19:14,09,10,1, 12.0,1,1, -6.653, 10533.408, 389.557, 52867.123 24/12/23,19:19:14,10,10,1, 12.0,1,1, -6.653, 10533.390, 389.539, 52867.121 24/12/23,19:19:14,11,10,1, 12.0,1,1, -6.653, 10533.392, 389.560, 52867.174 24/12/23,19:19:14,12,10,1, 12.0,1,1, -6.653, 10533.404, 389.549, 52867.164 24/12/23,19:19:14,13,10,1, 12.0,1,1, -6.653, 10533.408, 389.516, 52867.174 24/12/23,19:19:14,14,10,1, 12.0,1,1, -6.653, 10533.371, 389.545, 52867.160 24/12/23,19:19:14,15,10,1, 12.0,1,1, -6.653, 10533.408, 389.549, 52867.169 24/12/23,19:19:14,16,10,1, 12.0,1,1, -6.653, 10533.417, 389.534, 52867.160 24/12/23,19:19:14,17,10,1, 12.0,1,1, -6.653, 10533.387, 389.559, 52867.171 24/12/23,19:19:14,18,10,1, 12.0,1,1, -6.653, 10533.406, 389.545, 52867.198 24/12/23,19:19:14,19,10,1, 12.0,1,1, -6.653, 10533.413, 389.533, 52867.169 24/12/23,19:19:15,00,10,1, 11.9,1,1, -6.654, 10533.410, 389.533, 52867.169 24/12/23,19:19:15,01,10,1, 11.9,1,1, -6.654, 10533.411, 389.551, 52867.180 24/12/23,19:19:15,02,10,1, 11.9,1,1, -6.654, 10533.422, 389.530, 52867.138 24/12/23,19:19:15,03,10,1, 11.9,1,1, -6.654, 10533.407, 389.560, 52867.224 24/12/23,19:19:15,04,10,1, 11.9,1,1, -6.654, 10533.422, 389.539, 52867.190 24/12/23,19:19:15,05,10,1, 11.9,1,1, -6.654, 10533.427, 389.528, 52867.126 24/12/23,19:19:15,06,10,1, 11.9,1,1, -6.654, 10533.407, 389.515, 52867.125 24/12/23,19:19:15,07,10,1, 11.9,1,1, -6.654, 10533.419, 389.529, 52867.143 24/12/23,19:19:15,08,10,1, 11.9,1,1, -6.654, 10533.419, 389.526, 52867.172 24/12/23,19:19:15,09,10,1, 11.9,1,1, -6.654, 10533.424, 389.537, 52867.133 24/12/23,19:19:15,10,10,1, 11.9,1,1, -6.654, 10533.443, 389.528, 52867.153 24/12/23,19:19:15,11,10,1, 11.9,1,1, -6.654, 10533.431, 389.541, 52867.168 24/12/23,19:19:15,12,10,1, 11.9,1,1, -6.654, 10533.461, 389.511, 52867.138 24/12/23,19:19:15,13,10,1, 11.9,1,1, -6.654, 10533.447, 389.537, 52867.155 24/12/23,19:19:15,14,10,1, 11.9,1,1, -6.654, 10533.450, 389.547, 52867.135 24/12/23,19:19:15,15,10,1, 11.9,1,1, -6.654, 10533.455, 389.536, 52867.146 24/12/23,19:19:15,16,10,1, 11.9,1,1, -6.654, 10533.447, 389.551, 52867.238 24/12/23,19:19:15,17,10,1, 11.9,1,1, -6.654, 10533.445, 389.540, 52867.207 24/12/23,19:19:15,18,10,1, 11.9,1,1, -6.654, 10533.460, 389.502, 52867.118 24/12/23,19:19:15,19,10,1, 11.9,1,1, -6.654, 10533.425, 389.527, 52867.160 24/12/23,19:19:16,00,10,1, 11.9,1,1, -6.657, 10533.419, 389.527, 52867.160 24/12/23,19:19:16,01,10,1, 11.9,1,1, -6.657, 10533.455, 389.545, 52867.202 24/12/23,19:19:16,02,10,1, 11.9,1,1, -6.657, 10533.472, 389.512, 52867.162 24/12/23,19:19:16,03,10,1, 11.9,1,1, -6.657, 10533.464, 389.521, 52867.107 24/12/23,19:19:16,04,10,1, 11.9,1,1, -6.657, 10533.474, 389.559, 52867.214 24/12/23,19:19:16,05,10,1, 11.9,1,1, -6.657, 10533.478, 389.548, 52867.136 24/12/23,19:19:16,06,10,1, 11.9,1,1, -6.657, 10533.449, 389.526, 52867.112 24/12/23,19:19:16,07,10,1, 11.9,1,1, -6.657, 10533.478, 389.528, 52867.156 24/12/23,19:19:16,08,10,1, 11.9,1,1, -6.657, 10533.453, 389.539, 52867.221 24/12/23,19:19:16,09,10,1, 11.9,1,1, -6.657, 10533.514, 389.529, 52867.092 24/12/23,19:19:16,10,10,1, 11.9,1,1, -6.657, 10533.477, 389.532, 52867.113 24/12/23,19:19:16,11,10,1, 11.9,1,1, -6.657, 10533.469, 389.553, 52867.075 24/12/23,19:19:16,12,10,1, 11.9,1,1, -6.657, 10533.491, 389.547, 52867.100 24/12/23,19:19:16,13,10,1, 11.9,1,1, -6.657, 10533.496, 389.527, 52867.142 24/12/23,19:19:16,14,10,1, 11.9,1,1, -6.657, 10533.494, 389.549, 52867.204 24/12/23,19:19:16,15,10,1, 11.9,1,1, -6.657, 10533.516, 389.547, 52867.202 24/12/23,19:19:16,16,10,1, 11.9,1,1, -6.657, 10533.504, 389.525, 52867.127 24/12/23,19:19:16,17,10,1, 11.9,1,1, -6.657, 10533.483, 389.545, 52867.154 24/12/23,19:19:16,18,10,1, 11.9,1,1, -6.657, 10533.511, 389.519, 52867.115 24/12/23,19:19:16,19,10,1, 11.9,1,1, -6.657, 10533.511, 389.507, 52867.153 24/12/23,19:19:17,00,10,1, 11.9,1,1, -6.656, 10533.510, 389.507, 52867.153 24/12/23,19:19:17,01,10,1, 11.9,1,1, -6.656, 10533.517, 389.532, 52867.126 24/12/23,19:19:17,02,10,1, 11.9,1,1, -6.656, 10533.492, 389.533, 52867.123 24/12/23,19:19:17,03,10,1, 11.9,1,1, -6.656, 10533.515, 389.526, 52867.149 24/12/23,19:19:17,04,10,1, 11.9,1,1, -6.656, 10533.499, 389.530, 52867.113 24/12/23,19:19:17,05,10,1, 11.9,1,1, -6.656, 10533.494, 389.529, 52867.071 24/12/23,19:19:17,06,10,1, 11.9,1,1, -6.656, 10533.552, 389.505, 52867.096 24/12/23,19:19:17,07,10,1, 11.9,1,1, -6.656, 10533.488, 389.556, 52867.251 24/12/23,19:19:17,08,10,1, 11.9,1,1, -6.656, 10533.527, 389.529, 52867.135 24/12/23,19:19:17,09,10,1, 11.9,1,1, -6.656, 10533.543, 389.527, 52867.150 24/12/23,19:19:17,10,10,1, 11.9,1,1, -6.656, 10533.518, 389.544, 52867.077 24/12/23,19:19:17,11,10,1, 11.9,1,1, -6.656, 10533.514, 389.526, 52867.130 24/12/23,19:19:17,12,10,1, 11.9,1,1, -6.656, 10533.528, 389.528, 52867.093 24/12/23,19:19:17,13,10,1, 11.9,1,1, -6.656, 10533.541, 389.506, 52867.132 24/12/23,19:19:17,14,10,1, 11.9,1,1, -6.656, 10533.535, 389.515, 52867.123 24/12/23,19:19:17,15,10,1, 11.9,1,1, -6.656, 10533.546, 389.523, 52867.112 24/12/23,19:19:17,16,10,1, 11.9,1,1, -6.656, 10533.546, 389.507, 52867.059 24/12/23,19:19:17,17,10,1, 11.9,1,1, -6.656, 10533.525, 389.502, 52867.217 24/12/23,19:19:17,18,10,1, 11.9,1,1, -6.656, 10533.536, 389.534, 52867.184 24/12/23,19:19:17,19,10,1, 11.9,1,1, -6.656, 10533.542, 389.504, 52867.125 24/12/23,19:19:18,00,10,1, 12.0,1,1, -6.657, 10533.535, 389.504, 52867.125 24/12/23,19:19:18,01,10,1, 12.0,1,1, -6.657, 10533.537, 389.523, 52867.133 24/12/23,19:19:18,02,10,1, 12.0,1,1, -6.657, 10533.543, 389.515, 52867.052 24/12/23,19:19:18,03,10,1, 12.0,1,1, -6.657, 10533.538, 389.512, 52867.079 24/12/23,19:19:18,04,10,1, 12.0,1,1, -6.657, 10533.537, 389.527, 52867.107 24/12/23,19:19:18,05,10,1, 12.0,1,1, -6.657, 10533.558, 389.516, 52867.081 24/12/23,19:19:18,06,10,1, 12.0,1,1, -6.657, 10533.551, 389.509, 52867.083 24/12/23,19:19:18,07,10,1, 12.0,1,1, -6.657, 10533.567, 389.506, 52866.993 24/12/23,19:19:18,08,10,1, 12.0,1,1, -6.657, 10533.536, 389.525, 52867.074 24/12/23,19:19:18,09,10,1, 12.0,1,1, -6.657, 10533.545, 389.528, 52867.137 24/12/23,19:19:18,10,10,1, 12.0,1,1, -6.657, 10533.531, 389.528, 52867.084 24/12/23,19:19:18,11,10,1, 12.0,1,1, -6.657, 10533.558, 389.519, 52867.037 24/12/23,19:19:18,12,10,1, 12.0,1,1, -6.657, 10533.573, 389.507, 52867.082 24/12/23,19:19:18,13,10,1, 12.0,1,1, -6.657, 10533.583, 389.506, 52867.030 24/12/23,19:19:18,14,10,1, 12.0,1,1, -6.657, 10533.573, 389.502, 52867.111 24/12/23,19:19:18,15,10,1, 12.0,1,1, -6.657, 10533.569, 389.510, 52867.028 24/12/23,19:19:18,16,10,1, 12.0,1,1, -6.657, 10533.568, 389.509, 52867.035 24/12/23,19:19:18,17,10,1, 12.0,1,1, -6.657, 10533.561, 389.498, 52867.045 24/12/23,19:19:18,18,10,1, 12.0,1,1, -6.657, 10533.554, 389.508, 52867.127 24/12/23,19:19:18,19,10,1, 12.0,1,1, -6.657, 10533.597, 389.499, 52867.090 24/12/23,19:19:19,00,10,1, 11.9,1,1, -6.657, 10533.594, 389.499, 52867.090 24/12/23,19:19:19,01,10,1, 11.9,1,1, -6.657, 10533.572, 389.492, 52867.062 24/12/23,19:19:19,02,10,1, 11.9,1,1, -6.657, 10533.598, 389.522, 52867.134 24/12/23,19:19:19,03,10,1, 11.9,1,1, -6.657, 10533.594, 389.521, 52867.090 24/12/23,19:19:19,04,10,1, 11.9,1,1, -6.657, 10533.588, 389.498, 52867.081 24/12/23,19:19:19,05,10,1, 11.9,1,1, -6.657, 10533.613, 389.502, 52867.110 24/12/23,19:19:19,06,10,1, 11.9,1,1, -6.657, 10533.598, 389.493, 52867.027 24/12/23,19:19:19,07,10,1, 11.9,1,1, -6.657, 10533.601, 389.511, 52867.127 24/12/23,19:19:19,08,10,1, 11.9,1,1, -6.657, 10533.599, 389.506, 52867.054 24/12/23,19:19:19,09,10,1, 11.9,1,1, -6.657, 10533.620, 389.523, 52867.163 24/12/23,19:19:19,10,10,1, 11.9,1,1, -6.657, 10533.602, 389.508, 52867.109 24/12/23,19:19:19,11,10,1, 11.9,1,1, -6.657, 10533.612, 389.503, 52867.074 24/12/23,19:19:19,12,10,1, 11.9,1,1, -6.657, 10533.616, 389.498, 52867.155 24/12/23,19:19:19,13,10,1, 11.9,1,1, -6.657, 10533.645, 389.489, 52867.072 24/12/23,19:19:19,14,10,1, 11.9,1,1, -6.657, 10533.623, 389.495, 52867.118 24/12/23,19:19:19,15,10,1, 11.9,1,1, -6.657, 10533.619, 389.506, 52867.131 24/12/23,19:19:19,16,10,1, 11.9,1,1, -6.657, 10533.631, 389.488, 52867.020 24/12/23,19:19:19,17,10,1, 11.9,1,1, -6.657, 10533.620, 389.501, 52867.033 24/12/23,19:19:19,18,10,1, 11.9,1,1, -6.657, 10533.642, 389.500, 52867.024 24/12/23,19:19:19,19,10,1, 11.9,1,1, -6.657, 10533.638, 389.494, 52867.056 24/12/23,19:19:20,00,10,1, 11.9,1,1, -6.657, 10533.636, 389.494, 52867.056 24/12/23,19:19:20,01,10,1, 11.9,1,1, -6.657, 10533.634, 389.503, 52867.112 24/12/23,19:19:20,02,10,1, 11.9,1,1, -6.657, 10533.637, 389.516, 52867.031 24/12/23,19:19:20,03,10,1, 11.9,1,1, -6.657, 10533.637, 389.499, 52867.090 24/12/23,19:19:20,04,10,1, 11.9,1,1, -6.657, 10533.641, 389.489, 52867.042 24/12/23,19:19:20,05,10,1, 11.9,1,1, -6.657, 10533.646, 389.486, 52867.076 24/12/23,19:19:20,06,10,1, 11.9,1,1, -6.657, 10533.651, 389.502, 52867.030 24/12/23,19:19:20,07,10,1, 11.9,1,1, -6.657, 10533.647, 389.499, 52867.050 24/12/23,19:19:20,08,10,1, 11.9,1,1, -6.657, 10533.668, 389.512, 52867.025 24/12/23,19:19:20,09,10,1, 11.9,1,1, -6.657, 10533.644, 389.518, 52867.058 24/12/23,19:19:20,10,10,1, 11.9,1,1, -6.657, 10533.669, 389.498, 52867.039 24/12/23,19:19:20,11,10,1, 11.9,1,1, -6.657, 10533.669, 389.491, 52867.028 24/12/23,19:19:20,12,10,1, 11.9,1,1, -6.657, 10533.648, 389.482, 52867.132 24/12/23,19:19:20,13,10,1, 11.9,1,1, -6.657, 10533.696, 389.517, 52867.101 24/12/23,19:19:20,14,10,1, 11.9,1,1, -6.657, 10533.689, 389.495, 52867.090 24/12/23,19:19:20,15,10,1, 11.9,1,1, -6.657, 10533.699, 389.476, 52867.030 24/12/23,19:19:20,16,10,1, 11.9,1,1, -6.657, 10533.685, 389.510, 52867.117 24/12/23,19:19:20,17,10,1, 11.9,1,1, -6.657, 10533.695, 389.506, 52867.097 24/12/23,19:19:20,18,10,1, 11.9,1,1, -6.657, 10533.704, 389.506, 52867.033 24/12/23,19:19:20,19,10,1, 11.9,1,1, -6.657, 10533.711, 389.521, 52867.078 24/12/23,19:19:21,00,10,1, 11.9,1,1, -6.654, 10533.711, 389.521, 52867.078 24/12/23,19:19:21,01,10,1, 11.9,1,1, -6.654, 10533.712, 389.512, 52867.024 24/12/23,19:19:21,02,10,1, 11.9,1,1, -6.654, 10533.714, 389.480, 52867.028 24/12/23,19:19:21,03,10,1, 11.9,1,1, -6.654, 10533.710, 389.514, 52867.072 24/12/23,19:19:21,04,10,1, 11.9,1,1, -6.654, 10533.696, 389.502, 52867.079 24/12/23,19:19:21,05,10,1, 11.9,1,1, -6.654, 10533.719, 389.490, 52867.016 24/12/23,19:19:21,06,10,1, 11.9,1,1, -6.654, 10533.726, 389.505, 52867.026 24/12/23,19:19:21,07,10,1, 11.9,1,1, -6.654, 10533.713, 389.494, 52866.999 24/12/23,19:19:21,08,10,1, 11.9,1,1, -6.654, 10533.711, 389.502, 52867.038 24/12/23,19:19:21,09,10,1, 11.9,1,1, -6.654, 10533.727, 389.509, 52867.032 24/12/23,19:19:21,10,10,1, 11.9,1,1, -6.654, 10533.740, 389.485, 52866.945 24/12/23,19:19:21,11,10,1, 11.9,1,1, -6.654, 10533.712, 389.497, 52867.060 24/12/23,19:19:21,12,10,1, 11.9,1,1, -6.654, 10533.734, 389.494, 52867.048 24/12/23,19:19:21,13,10,1, 11.9,1,1, -6.654, 10533.745, 389.505, 52867.049 24/12/23,19:19:21,14,10,1, 11.9,1,1, -6.654, 10533.734, 389.484, 52867.048 24/12/23,19:19:21,15,10,1, 11.9,1,1, -6.654, 10533.717, 389.507, 52866.911 24/12/23,19:19:21,16,10,1, 11.9,1,1, -6.654, 10533.774, 389.495, 52867.015 24/12/23,19:19:21,17,10,1, 11.9,1,1, -6.654, 10533.743, 389.503, 52867.046 24/12/23,19:19:21,18,10,1, 11.9,1,1, -6.654, 10533.756, 389.491, 52866.969 24/12/23,19:19:21,19,10,1, 11.9,1,1, -6.654, 10533.752, 389.504, 52867.072 24/12/23,19:19:22,00,10,1, 11.9,1,1, -6.652, 10533.744, 389.504, 52867.072 24/12/23,19:19:22,01,10,1, 11.9,1,1, -6.652, 10533.752, 389.480, 52866.979 24/12/23,19:19:22,02,10,1, 11.9,1,1, -6.652, 10533.760, 389.515, 52867.091 24/12/23,19:19:22,03,10,1, 11.9,1,1, -6.652, 10533.770, 389.482, 52866.967 24/12/23,19:19:22,04,10,1, 11.9,1,1, -6.652, 10533.785, 389.513, 52867.055 24/12/23,19:19:22,05,10,1, 11.9,1,1, -6.652, 10533.750, 389.495, 52867.028 24/12/23,19:19:22,06,10,1, 11.9,1,1, -6.652, 10533.781, 389.501, 52867.027 24/12/23,19:19:22,07,10,1, 11.9,1,1, -6.652, 10533.774, 389.501, 52867.003 24/12/23,19:19:22,08,10,1, 11.9,1,1, -6.652, 10533.781, 389.499, 52867.067 24/12/23,19:19:22,09,10,1, 11.9,1,1, -6.652, 10533.789, 389.503, 52866.974 24/12/23,19:19:22,10,10,1, 11.9,1,1, -6.652, 10533.769, 389.487, 52866.972 24/12/23,19:19:22,11,10,1, 11.9,1,1, -6.652, 10533.766, 389.480, 52866.922 24/12/23,19:19:22,12,10,1, 11.9,1,1, -6.652, 10533.794, 389.500, 52867.045 24/12/23,19:19:22,13,10,1, 11.9,1,1, -6.652, 10533.752, 389.506, 52867.094 24/12/23,19:19:22,14,10,1, 11.9,1,1, -6.652, 10533.776, 389.495, 52867.007 24/12/23,19:19:22,15,10,1, 11.9,1,1, -6.652, 10533.803, 389.486, 52867.016 24/12/23,19:19:22,16,10,1, 11.9,1,1, -6.652, 10533.793, 389.492, 52866.961 24/12/23,19:19:22,17,10,1, 11.9,1,1, -6.652, 10533.766, 389.478, 52866.965 24/12/23,19:19:22,18,10,1, 11.9,1,1, -6.652, 10533.793, 389.473, 52866.980 24/12/23,19:19:22,19,10,1, 11.9,1,1, -6.652, 10533.780, 389.490, 52867.022 24/12/23,19:19:23,00,10,1, 11.9,1,1, -6.658, 10533.777, 389.490, 52867.022 24/12/23,19:19:23,01,10,1, 11.9,1,1, -6.658, 10533.807, 389.501, 52866.962 24/12/23,19:19:23,02,10,1, 11.9,1,1, -6.658, 10533.788, 389.476, 52866.958 24/12/23,19:19:23,03,10,1, 11.9,1,1, -6.658, 10533.805, 389.515, 52867.071 24/12/23,19:19:23,04,10,1, 11.9,1,1, -6.658, 10533.791, 389.485, 52867.033 24/12/23,19:19:23,05,10,1, 11.9,1,1, -6.658, 10533.809, 389.496, 52867.013 24/12/23,19:19:23,06,10,1, 11.9,1,1, -6.658, 10533.784, 389.507, 52867.074 24/12/23,19:19:23,07,10,1, 11.9,1,1, -6.658, 10533.797, 389.496, 52867.006 24/12/23,19:19:23,08,10,1, 11.9,1,1, -6.658, 10533.822, 389.511, 52866.991 24/12/23,19:19:23,09,10,1, 11.9,1,1, -6.658, 10533.809, 389.522, 52867.046 24/12/23,19:19:23,10,10,1, 11.9,1,1, -6.658, 10533.825, 389.490, 52867.025 24/12/23,19:19:23,11,10,1, 11.9,1,1, -6.658, 10533.834, 389.521, 52866.990 24/12/23,19:19:23,12,10,1, 11.9,1,1, -6.658, 10533.840, 389.495, 52867.006 24/12/23,19:19:23,13,10,1, 11.9,1,1, -6.658, 10533.804, 389.511, 52866.984 24/12/23,19:19:23,14,10,1, 11.9,1,1, -6.658, 10533.809, 389.491, 52866.989 24/12/23,19:19:23,15,10,1, 11.9,1,1, -6.658, 10533.825, 389.502, 52866.996 24/12/23,19:19:23,16,10,1, 11.9,1,1, -6.658, 10533.798, 389.506, 52866.974 24/12/23,19:19:23,17,10,1, 11.9,1,1, -6.658, 10533.806, 389.514, 52866.997 24/12/23,19:19:23,18,10,1, 11.9,1,1, -6.658, 10533.803, 389.504, 52867.011 24/12/23,19:19:23,19,10,1, 11.9,1,1, -6.658, 10533.836, 389.527, 52866.924 24/12/23,19:19:24,00,09,1, 11.9,1,1, -6.657, 10533.828, 389.527, 52866.924 24/12/23,19:19:24,01,09,1, 11.9,1,1, -6.657, 10533.821, 389.514, 52866.917 24/12/23,19:19:24,02,09,1, 11.9,1,1, -6.657, 10533.848, 389.515, 52867.018 24/12/23,19:19:24,03,09,1, 11.9,1,1, -6.657, 10533.828, 389.520, 52866.984 24/12/23,19:19:24,04,09,1, 11.9,1,1, -6.657, 10533.833, 389.534, 52867.000 24/12/23,19:19:24,05,09,1, 11.9,1,1, -6.657, 10533.838, 389.533, 52867.007 24/12/23,19:19:24,06,09,1, 11.9,1,1, -6.657, 10533.827, 389.518, 52866.981 24/12/23,19:19:24,07,09,1, 11.9,1,1, -6.657, 10533.856, 389.509, 52866.954 24/12/23,19:19:24,08,09,1, 11.9,1,1, -6.657, 10533.863, 389.515, 52866.930 24/12/23,19:19:24,09,09,1, 11.9,1,1, -6.657, 10533.842, 389.506, 52866.969 24/12/23,19:19:24,10,09,1, 11.9,1,1, -6.657, 10533.858, 389.506, 52867.022 24/12/23,19:19:24,11,09,1, 11.9,1,1, -6.657, 10533.850, 389.506, 52866.996 24/12/23,19:19:24,12,09,1, 11.9,1,1, -6.657, 10533.858, 389.509, 52867.037 24/12/23,19:19:24,13,09,1, 11.9,1,1, -6.657, 10533.857, 389.520, 52867.036 24/12/23,19:19:24,14,09,1, 11.9,1,1, -6.657, 10533.865, 389.515, 52866.921 24/12/23,19:19:24,15,09,1, 11.9,1,1, -6.657, 10533.853, 389.518, 52866.946 24/12/23,19:19:24,16,09,1, 11.9,1,1, -6.657, 10533.867, 389.486, 52866.874 24/12/23,19:19:24,17,09,1, 11.9,1,1, -6.657, 10533.881, 389.500, 52866.906 24/12/23,19:19:24,18,09,1, 11.9,1,1, -6.657, 10533.881, 389.534, 52866.990 24/12/23,19:19:24,19,09,1, 11.9,1,1, -6.657, 10533.861, 389.492, 52866.942 24/12/23,19:19:25,00,10,1, 11.9,1,1, -6.653, 10533.861, 389.492, 52866.942 24/12/23,19:19:25,01,10,1, 11.9,1,1, -6.653, 10533.863, 389.479, 52866.865 24/12/23,19:19:25,02,10,1, 11.9,1,1, -6.653, 10533.862, 389.513, 52866.963 24/12/23,19:19:25,03,10,1, 11.9,1,1, -6.653, 10533.873, 389.531, 52867.020 24/12/23,19:19:25,04,10,1, 11.9,1,1, -6.653, 10533.874, 389.499, 52866.944 24/12/23,19:19:25,05,10,1, 11.9,1,1, -6.653, 10533.894, 389.528, 52867.021 24/12/23,19:19:25,06,10,1, 11.9,1,1, -6.653, 10533.879, 389.526, 52867.026 24/12/23,19:19:25,07,10,1, 11.9,1,1, -6.653, 10533.868, 389.536, 52867.018 24/12/23,19:19:25,08,10,1, 11.9,1,1, -6.653, 10533.888, 389.498, 52866.958 24/12/23,19:19:25,09,10,1, 11.9,1,1, -6.653, 10533.869, 389.516, 52866.979 24/12/23,19:19:25,10,10,1, 11.9,1,1, -6.653, 10533.865, 389.501, 52866.995 24/12/23,19:19:25,11,10,1, 11.9,1,1, -6.653, 10533.861, 389.525, 52866.898 24/12/23,19:19:25,12,10,1, 11.9,1,1, -6.653, 10533.891, 389.510, 52866.910 24/12/23,19:19:25,13,10,1, 11.9,1,1, -6.653, 10533.875, 389.523, 52866.931 24/12/23,19:19:25,14,10,1, 11.9,1,1, -6.653, 10533.885, 389.532, 52866.954 24/12/23,19:19:25,15,10,1, 11.9,1,1, -6.653, 10533.887, 389.527, 52866.936 24/12/23,19:19:25,16,10,1, 11.9,1,1, -6.653, 10533.892, 389.547, 52866.927 24/12/23,19:19:25,17,10,1, 11.9,1,1, -6.653, 10533.891, 389.533, 52866.892 24/12/23,19:19:25,18,10,1, 11.9,1,1, -6.653, 10533.895, 389.512, 52866.967 24/12/23,19:19:25,19,10,1, 11.9,1,1, -6.653, 10533.903, 389.532, 52866.930 24/12/23,19:19:26,00,09,1, 11.9,1,1, -6.657, 10533.894, 389.532, 52866.930 24/12/23,19:19:26,01,09,1, 11.9,1,1, -6.657, 10533.883, 389.523, 52866.924 24/12/23,19:19:26,02,09,1, 11.9,1,1, -6.657, 10533.928, 389.525, 52866.896 24/12/23,19:19:26,03,09,1, 11.9,1,1, -6.657, 10533.906, 389.533, 52866.893 24/12/23,19:19:26,04,09,1, 11.9,1,1, -6.657, 10533.923, 389.514, 52866.935 24/12/23,19:19:26,05,09,1, 11.9,1,1, -6.657, 10533.919, 389.553, 52866.929 24/12/23,19:19:26,06,09,1, 11.9,1,1, -6.657, 10533.895, 389.551, 52866.932 24/12/23,19:19:26,07,09,1, 11.9,1,1, -6.657, 10533.931, 389.531, 52866.909 24/12/23,19:19:26,08,09,1, 11.9,1,1, -6.657, 10533.922, 389.534, 52866.991 24/12/23,19:19:26,09,09,1, 11.9,1,1, -6.657, 10533.935, 389.533, 52867.014 24/12/23,19:19:26,10,09,1, 11.9,1,1, -6.657, 10533.920, 389.526, 52866.896 24/12/23,19:19:26,11,09,1, 11.9,1,1, -6.657, 10533.948, 389.522, 52866.931 24/12/23,19:19:26,12,09,1, 11.9,1,1, -6.657, 10533.915, 389.536, 52866.988 24/12/23,19:19:26,13,09,1, 11.9,1,1, -6.657, 10533.947, 389.499, 52867.010 24/12/23,19:19:26,14,09,1, 11.9,1,1, -6.657, 10533.933, 389.523, 52866.999 24/12/23,19:19:26,15,09,1, 11.9,1,1, -6.657, 10533.953, 389.510, 52866.922 24/12/23,19:19:26,16,09,1, 11.9,1,1, -6.657, 10533.957, 389.533, 52866.909 24/12/23,19:19:26,17,09,1, 11.9,1,1, -6.657, 10533.975, 389.488, 52866.676 24/12/23,19:19:26,18,09,1, 11.9,1,1, -6.657, 10533.919, 389.502, 52866.846 24/12/23,19:19:26,19,09,1, 11.9,1,1, -6.657, 10533.940, 389.525, 52866.999 24/12/23,19:19:27,00,09,1, 11.9,1,1, -6.657, 10533.936, 389.525, 52866.999 24/12/23,19:19:27,01,09,1, 11.9,1,1, -6.657, 10533.959, 389.531, 52866.883 24/12/23,19:19:27,02,09,1, 11.9,1,1, -6.657, 10533.985, 389.522, 52866.946 24/12/23,19:19:27,03,09,1, 11.9,1,1, -6.657, 10533.984, 389.512, 52866.898 24/12/23,19:19:27,04,09,1, 11.9,1,1, -6.657, 10533.986, 389.537, 52866.903 24/12/23,19:19:27,05,09,1, 11.9,1,1, -6.657, 10534.007, 389.520, 52866.832 24/12/23,19:19:27,06,09,1, 11.9,1,1, -6.657, 10533.969, 389.537, 52866.896 24/12/23,19:19:27,07,09,1, 11.9,1,1, -6.657, 10533.979, 389.512, 52866.892 24/12/23,19:19:27,08,09,1, 11.9,1,1, -6.657, 10533.989, 389.518, 52866.994 24/12/23,19:19:27,09,09,1, 11.9,1,1, -6.657, 10534.011, 389.508, 52866.928 24/12/23,19:19:27,10,09,1, 11.9,1,1, -6.657, 10533.993, 389.536, 52866.931 24/12/23,19:19:27,11,09,1, 11.9,1,1, -6.657, 10534.013, 389.517, 52866.897 24/12/23,19:19:27,12,09,1, 11.9,1,1, -6.657, 10534.026, 389.518, 52866.916 24/12/23,19:19:27,13,09,1, 11.9,1,1, -6.657, 10533.999, 389.547, 52866.930 24/12/23,19:19:27,14,09,1, 11.9,1,1, -6.657, 10534.042, 389.520, 52866.927 24/12/23,19:19:27,15,09,1, 11.9,1,1, -6.657, 10534.034, 389.515, 52866.960 24/12/23,19:19:27,16,09,1, 11.9,1,1, -6.657, 10534.032, 389.533, 52866.929 24/12/23,19:19:27,17,09,1, 11.9,1,1, -6.657, 10534.015, 389.509, 52866.906 24/12/23,19:19:27,18,09,1, 11.9,1,1, -6.657, 10534.054, 389.493, 52866.928 24/12/23,19:19:27,19,09,1, 11.9,1,1, -6.657, 10534.047, 389.508, 52866.849 24/12/23,19:19:28,00,10,1, 11.9,1,1, -6.656, 10534.045, 389.508, 52866.849 24/12/23,19:19:28,01,10,1, 11.9,1,1, -6.656, 10534.068, 389.526, 52866.885 24/12/23,19:19:28,02,10,1, 11.9,1,1, -6.656, 10534.038, 389.501, 52866.923 24/12/23,19:19:28,03,10,1, 11.9,1,1, -6.656, 10534.027, 389.500, 52866.942 24/12/23,19:19:28,04,10,1, 11.9,1,1, -6.656, 10534.053, 389.522, 52866.941 24/12/23,19:19:28,05,10,1, 11.9,1,1, -6.656, 10534.071, 389.503, 52866.884 24/12/23,19:19:28,06,10,1, 11.9,1,1, -6.656, 10534.056, 389.512, 52866.913 24/12/23,19:19:28,07,10,1, 11.9,1,1, -6.656, 10534.084, 389.514, 52866.875 24/12/23,19:19:28,08,10,1, 11.9,1,1, -6.656, 10534.071, 389.508, 52866.895 24/12/23,19:19:28,09,10,1, 11.9,1,1, -6.656, 10534.068, 389.508, 52866.855 24/12/23,19:19:28,10,10,1, 11.9,1,1, -6.656, 10534.056, 389.476, 52866.742 24/12/23,19:19:28,11,10,1, 11.9,1,1, -6.656, 10534.088, 389.513, 52866.920 24/12/23,19:19:28,12,10,1, 11.9,1,1, -6.656, 10534.105, 389.489, 52866.910 24/12/23,19:19:28,13,10,1, 11.9,1,1, -6.656, 10534.101, 389.498, 52867.161 24/12/23,19:19:28,14,10,1, 11.9,1,1, -6.656, 10534.138, 389.499, 52866.890 24/12/23,19:19:28,15,10,1, 11.9,1,1, -6.656, 10534.119, 389.485, 52866.817 24/12/23,19:19:28,16,10,1, 11.9,1,1, -6.656, 10534.119, 389.509, 52866.910 24/12/23,19:19:28,17,10,1, 11.9,1,1, -6.656, 10534.118, 389.496, 52866.891 24/12/23,19:19:28,18,10,1, 11.9,1,1, -6.656, 10534.111, 389.478, 52866.891 24/12/23,19:19:28,19,10,1, 11.9,1,1, -6.656, 10534.107, 389.492, 52866.895 24/12/23,19:19:29,00,10,1, 11.9,1,1, -6.657, 10534.103, 389.492, 52866.895 24/12/23,19:19:29,01,10,1, 11.9,1,1, -6.657, 10534.126, 389.508, 52866.865 24/12/23,19:19:29,02,10,1, 11.9,1,1, -6.657, 10534.134, 389.478, 52866.872 24/12/23,19:19:29,03,10,1, 11.9,1,1, -6.657, 10534.145, 389.507, 52866.933 24/12/23,19:19:29,04,10,1, 11.9,1,1, -6.657, 10534.101, 389.510, 52866.896 24/12/23,19:19:29,05,10,1, 11.9,1,1, -6.657, 10534.150, 389.472, 52866.818 24/12/23,19:19:29,06,10,1, 11.9,1,1, -6.657, 10534.177, 389.496, 52866.874 24/12/23,19:19:29,07,10,1, 11.9,1,1, -6.657, 10534.146, 389.513, 52866.839 24/12/23,19:19:29,08,10,1, 11.9,1,1, -6.657, 10534.164, 389.498, 52866.837 24/12/23,19:19:29,09,10,1, 11.9,1,1, -6.657, 10534.183, 389.498, 52866.853 24/12/23,19:19:29,10,10,1, 11.9,1,1, -6.657, 10534.177, 389.485, 52866.833 24/12/23,19:19:29,11,10,1, 11.9,1,1, -6.657, 10534.172, 389.496, 52866.904 24/12/23,19:19:29,12,10,1, 11.9,1,1, -6.657, 10534.191, 389.490, 52866.826 24/12/23,19:19:29,13,10,1, 11.9,1,1, -6.657, 10534.190, 389.482, 52866.839 24/12/23,19:19:29,14,10,1, 11.9,1,1, -6.657, 10534.177, 389.511, 52866.880 24/12/23,19:19:29,15,10,1, 11.9,1,1, -6.657, 10534.217, 389.511, 52866.782 24/12/23,19:19:29,16,10,1, 11.9,1,1, -6.657, 10534.176, 389.496, 52866.823 24/12/23,19:19:29,17,10,1, 11.9,1,1, -6.657, 10534.183, 389.495, 52866.847 24/12/23,19:19:29,18,10,1, 11.9,1,1, -6.657, 10534.235, 389.497, 52866.890 24/12/23,19:19:29,19,10,1, 11.9,1,1, -6.657, 10534.239, 389.521, 52866.906 24/12/23,19:19:30,00,09,1, 12.0,1,1, -6.660, 10534.236, 389.521, 52866.906 24/12/23,19:19:30,01,09,1, 12.0,1,1, -6.660, 10534.214, 389.491, 52866.814 24/12/23,19:19:30,02,09,1, 12.0,1,1, -6.660, 10534.214, 389.489, 52866.853 24/12/23,19:19:30,03,09,1, 12.0,1,1, -6.660, 10534.221, 389.495, 52866.894 24/12/23,19:19:30,04,09,1, 12.0,1,1, -6.660, 10534.278, 389.503, 52866.831 24/12/23,19:19:30,05,09,1, 12.0,1,1, -6.660, 10534.261, 389.488, 52866.828 24/12/23,19:19:30,06,09,1, 12.0,1,1, -6.660, 10534.245, 389.477, 52866.773 24/12/23,19:19:30,07,09,1, 12.0,1,1, -6.660, 10534.263, 389.512, 52866.827 24/12/23,19:19:30,08,09,1, 12.0,1,1, -6.660, 10534.266, 389.506, 52866.820 24/12/23,19:19:30,09,09,1, 12.0,1,1, -6.660, 10534.289, 389.479, 52866.779 24/12/23,19:19:30,10,09,1, 12.0,1,1, -6.660, 10534.265, 389.468, 52866.839 24/12/23,19:19:30,11,09,1, 12.0,1,1, -6.660, 10534.301, 389.478, 52866.860 24/12/23,19:19:30,12,09,1, 12.0,1,1, -6.660, 10534.280, 389.472, 52866.856 24/12/23,19:19:30,13,09,1, 12.0,1,1, -6.660, 10534.271, 389.505, 52866.872 24/12/23,19:19:30,14,09,1, 12.0,1,1, -6.660, 10534.294, 389.469, 52866.866 24/12/23,19:19:30,15,09,1, 12.0,1,1, -6.660, 10534.287, 389.492, 52866.783 24/12/23,19:19:30,16,09,1, 12.0,1,1, -6.660, 10534.310, 389.486, 52866.742 24/12/23,19:19:30,17,09,1, 12.0,1,1, -6.660, 10534.304, 389.481, 52866.781 24/12/23,19:19:30,18,09,1, 12.0,1,1, -6.660, 10534.327, 389.481, 52866.811 24/12/23,19:19:30,19,09,1, 12.0,1,1, -6.660, 10534.311, 389.498, 52866.846 24/12/23,19:19:31,00,10,1, 11.9,1,1, -6.655, 10534.303, 389.498, 52866.846 24/12/23,19:19:31,01,10,1, 11.9,1,1, -6.655, 10534.339, 389.498, 52866.859 24/12/23,19:19:31,02,10,1, 11.9,1,1, -6.655, 10534.372, 389.493, 52866.771 24/12/23,19:19:31,03,10,1, 11.9,1,1, -6.655, 10534.347, 389.485, 52866.845 24/12/23,19:19:31,04,10,1, 11.9,1,1, -6.655, 10534.347, 389.475, 52866.801 24/12/23,19:19:31,05,10,1, 11.9,1,1, -6.655, 10534.352, 389.465, 52866.718 24/12/23,19:19:31,06,10,1, 11.9,1,1, -6.655, 10534.370, 389.498, 52866.764 24/12/23,19:19:31,07,10,1, 11.9,1,1, -6.655, 10534.391, 389.487, 52866.743 24/12/23,19:19:31,08,10,1, 11.9,1,1, -6.655, 10534.358, 389.476, 52866.814 24/12/23,19:19:31,09,10,1, 11.9,1,1, -6.655, 10534.386, 389.520, 52866.839 24/12/23,19:19:31,10,10,1, 11.9,1,1, -6.655, 10534.373, 389.488, 52866.902 24/12/23,19:19:31,11,10,1, 11.9,1,1, -6.655, 10534.425, 389.492, 52866.829 24/12/23,19:19:31,12,10,1, 11.9,1,1, -6.655, 10534.419, 389.496, 52866.837 24/12/23,19:19:31,13,10,1, 11.9,1,1, -6.655, 10534.398, 389.485, 52866.754 24/12/23,19:19:31,14,10,1, 11.9,1,1, -6.655, 10534.433, 389.470, 52866.613 24/12/23,19:19:31,15,10,1, 11.9,1,1, -6.655, 10534.408, 389.484, 52866.744 24/12/23,19:19:31,16,10,1, 11.9,1,1, -6.655, 10534.416, 389.511, 52866.939 24/12/23,19:19:31,17,10,1, 11.9,1,1, -6.655, 10534.411, 389.486, 52866.718 24/12/23,19:19:31,18,10,1, 11.9,1,1, -6.655, 10534.433, 389.478, 52866.768 24/12/23,19:19:31,19,10,1, 11.9,1,1, -6.655, 10534.441, 389.500, 52866.739 24/12/23,19:19:32,00,10,1, 11.9,1,1, -6.654, 10534.437, 389.500, 52866.739 24/12/23,19:19:32,01,10,1, 11.9,1,1, -6.654, 10534.440, 389.469, 52866.726 24/12/23,19:19:32,02,10,1, 11.9,1,1, -6.654, 10534.454, 389.498, 52866.737 24/12/23,19:19:32,03,10,1, 11.9,1,1, -6.654, 10534.431, 389.481, 52866.824 24/12/23,19:19:32,04,10,1, 11.9,1,1, -6.654, 10534.483, 389.458, 52866.791 24/12/23,19:19:32,05,10,1, 11.9,1,1, -6.654, 10534.488, 389.484, 52866.752 24/12/23,19:19:32,06,10,1, 11.9,1,1, -6.654, 10534.456, 389.465, 52866.740 24/12/23,19:19:32,07,10,1, 11.9,1,1, -6.654, 10534.462, 389.472, 52866.713 24/12/23,19:19:32,08,10,1, 11.9,1,1, -6.654, 10534.490, 389.476, 52866.693 24/12/23,19:19:32,09,10,1, 11.9,1,1, -6.654, 10534.496, 389.463, 52866.731 24/12/23,19:19:32,10,10,1, 11.9,1,1, -6.654, 10534.499, 389.490, 52866.718 24/12/23,19:19:32,11,10,1, 11.9,1,1, -6.654, 10534.509, 389.471, 52866.705 24/12/23,19:19:32,12,10,1, 11.9,1,1, -6.654, 10534.498, 389.491, 52866.778 24/12/23,19:19:32,13,10,1, 11.9,1,1, -6.654, 10534.511, 389.486, 52866.778 24/12/23,19:19:32,14,10,1, 11.9,1,1, -6.654, 10534.507, 389.443, 52866.752 24/12/23,19:19:32,15,10,1, 11.9,1,1, -6.654, 10534.516, 389.466, 52866.680 24/12/23,19:19:32,16,10,1, 11.9,1,1, -6.654, 10534.544, 389.479, 52866.736 24/12/23,19:19:32,17,10,1, 11.9,1,1, -6.654, 10534.550, 389.481, 52866.768 24/12/23,19:19:32,18,10,1, 11.9,1,1, -6.654, 10534.533, 389.471, 52866.708 24/12/23,19:19:32,19,10,1, 11.9,1,1, -6.654, 10534.555, 389.477, 52866.694 24/12/23,19:19:33,00,10,1, 11.9,1,1, -6.657, 10534.554, 389.477, 52866.694 24/12/23,19:19:33,01,10,1, 11.9,1,1, -6.657, 10534.542, 389.463, 52866.648 24/12/23,19:19:33,02,10,1, 11.9,1,1, -6.657, 10534.555, 389.473, 52866.737 24/12/23,19:19:33,03,10,1, 11.9,1,1, -6.657, 10534.557, 389.490, 52866.771 24/12/23,19:19:33,04,10,1, 11.9,1,1, -6.657, 10534.586, 389.476, 52866.700 24/12/23,19:19:33,05,10,1, 11.9,1,1, -6.657, 10534.578, 389.483, 52866.754 24/12/23,19:19:33,06,10,1, 11.9,1,1, -6.657, 10534.592, 389.457, 52866.701 24/12/23,19:19:33,07,10,1, 11.9,1,1, -6.657, 10534.574, 389.470, 52866.690 24/12/23,19:19:33,08,10,1, 11.9,1,1, -6.657, 10534.612, 389.502, 52866.675 24/12/23,19:19:33,09,10,1, 11.9,1,1, -6.657, 10534.602, 389.462, 52866.728 24/12/23,19:19:33,10,10,1, 11.9,1,1, -6.657, 10534.607, 389.453, 52866.672 24/12/23,19:19:33,11,10,1, 11.9,1,1, -6.657, 10534.618, 389.466, 52866.722 24/12/23,19:19:33,12,10,1, 11.9,1,1, -6.657, 10534.623, 389.466, 52866.758 24/12/23,19:19:33,13,10,1, 11.9,1,1, -6.657, 10534.609, 389.464, 52866.717 24/12/23,19:19:33,14,10,1, 11.9,1,1, -6.657, 10534.608, 389.475, 52866.719 24/12/23,19:19:33,15,10,1, 11.9,1,1, -6.657, 10534.621, 389.460, 52866.646 24/12/23,19:19:33,16,10,1, 11.9,1,1, -6.657, 10534.662, 389.441, 52866.698 24/12/23,19:19:33,17,10,1, 11.9,1,1, -6.657, 10534.671, 389.481, 52866.704 24/12/23,19:19:33,18,10,1, 11.9,1,1, -6.657, 10534.659, 389.486, 52866.746 24/12/23,19:19:33,19,10,1, 11.9,1,1, -6.657, 10534.668, 389.461, 52866.646 24/12/23,19:19:34,00,10,1, 11.9,1,1, -6.656, 10534.662, 389.461, 52866.646 24/12/23,19:19:34,01,10,1, 11.9,1,1, -6.656, 10534.676, 389.467, 52866.698 24/12/23,19:19:34,02,10,1, 11.9,1,1, -6.656, 10534.689, 389.465, 52866.793 24/12/23,19:19:34,03,10,1, 11.9,1,1, -6.656, 10534.690, 389.462, 52866.724 24/12/23,19:19:34,04,10,1, 11.9,1,1, -6.656, 10534.698, 389.458, 52866.673 24/12/23,19:19:34,05,10,1, 11.9,1,1, -6.656, 10534.696, 389.489, 52866.719 24/12/23,19:19:34,06,10,1, 11.9,1,1, -6.656, 10534.713, 389.482, 52866.679 24/12/23,19:19:34,07,10,1, 11.9,1,1, -6.656, 10534.721, 389.480, 52866.622 24/12/23,19:19:34,08,10,1, 11.9,1,1, -6.656, 10534.721, 389.458, 52866.680 24/12/23,19:19:34,09,10,1, 11.9,1,1, -6.656, 10534.726, 389.475, 52866.658 24/12/23,19:19:34,10,10,1, 11.9,1,1, -6.656, 10534.700, 389.463, 52866.656 24/12/23,19:19:34,11,10,1, 11.9,1,1, -6.656, 10534.712, 389.480, 52866.669 24/12/23,19:19:34,12,10,1, 11.9,1,1, -6.656, 10534.733, 389.480, 52866.652 24/12/23,19:19:34,13,10,1, 11.9,1,1, -6.656, 10534.751, 389.475, 52866.706 24/12/23,19:19:34,14,10,1, 11.9,1,1, -6.656, 10534.751, 389.484, 52866.653 24/12/23,19:19:34,15,10,1, 11.9,1,1, -6.656, 10534.742, 389.461, 52866.654 24/12/23,19:19:34,16,10,1, 11.9,1,1, -6.656, 10534.768, 389.486, 52866.712 24/12/23,19:19:34,17,10,1, 11.9,1,1, -6.656, 10534.761, 389.470, 52866.669 24/12/23,19:19:34,18,10,1, 11.9,1,1, -6.656, 10534.788, 389.475, 52866.679 24/12/23,19:19:34,19,10,1, 11.9,1,1, -6.656, 10534.786, 389.469, 52866.619 24/12/23,19:19:35,00,10,1, 11.9,1,1, -6.659, 10534.779, 389.469, 52866.619 24/12/23,19:19:35,01,10,1, 11.9,1,1, -6.659, 10534.782, 389.457, 52866.594 24/12/23,19:19:35,02,10,1, 11.9,1,1, -6.659, 10534.805, 389.484, 52866.593 24/12/23,19:19:35,03,10,1, 11.9,1,1, -6.659, 10534.807, 389.471, 52866.702 24/12/23,19:19:35,04,10,1, 11.9,1,1, -6.659, 10534.797, 389.487, 52866.616 24/12/23,19:19:35,05,10,1, 11.9,1,1, -6.659, 10534.780, 389.470, 52866.646 24/12/23,19:19:35,06,10,1, 11.9,1,1, -6.659, 10534.827, 389.457, 52866.558 24/12/23,19:19:35,07,10,1, 11.9,1,1, -6.659, 10534.804, 389.477, 52866.579 24/12/23,19:19:35,08,10,1, 11.9,1,1, -6.659, 10534.820, 389.465, 52866.673 24/12/23,19:19:35,09,10,1, 11.9,1,1, -6.659, 10534.829, 389.479, 52866.531 24/12/23,19:19:35,10,10,1, 11.9,1,1, -6.659, 10534.818, 389.466, 52866.670 24/12/23,19:19:35,11,10,1, 11.9,1,1, -6.659, 10534.847, 389.476, 52866.588 24/12/23,19:19:35,12,10,1, 11.9,1,1, -6.659, 10534.869, 389.452, 52866.623 24/12/23,19:19:35,13,10,1, 11.9,1,1, -6.659, 10534.853, 389.463, 52866.615 24/12/23,19:19:35,14,10,1, 11.9,1,1, -6.659, 10534.885, 389.445, 52866.549 24/12/23,19:19:35,15,10,1, 11.9,1,1, -6.659, 10534.853, 389.458, 52866.543 24/12/23,19:19:35,16,10,1, 11.9,1,1, -6.659, 10534.880, 389.466, 52866.571 24/12/23,19:19:35,17,10,1, 11.9,1,1, -6.659, 10534.858, 389.482, 52866.640 24/12/23,19:19:35,18,10,1, 11.9,1,1, -6.659, 10534.898, 389.453, 52866.636 24/12/23,19:19:35,19,10,1, 11.9,1,1, -6.659, 10534.906, 389.475, 52866.564 24/12/23,19:19:36,00,10,1, 11.9,1,1, -6.654, 10534.904, 389.475, 52866.564 24/12/23,19:19:36,01,10,1, 11.9,1,1, -6.654, 10534.897, 389.470, 52866.563 24/12/23,19:19:36,02,10,1, 11.9,1,1, -6.654, 10534.895, 389.455, 52866.548 24/12/23,19:19:36,03,10,1, 11.9,1,1, -6.654, 10534.904, 389.467, 52866.604 24/12/23,19:19:36,04,10,1, 11.9,1,1, -6.654, 10534.919, 389.474, 52866.566 24/12/23,19:19:36,05,10,1, 11.9,1,1, -6.654, 10534.899, 389.476, 52866.602 24/12/23,19:19:36,06,10,1, 11.9,1,1, -6.654, 10534.913, 389.477, 52866.592 24/12/23,19:19:36,07,10,1, 11.9,1,1, -6.654, 10534.899, 389.475, 52866.590 24/12/23,19:19:36,08,10,1, 11.9,1,1, -6.654, 10534.926, 389.475, 52866.577 24/12/23,19:19:36,09,10,1, 11.9,1,1, -6.654, 10534.948, 389.467, 52866.549 24/12/23,19:19:36,10,10,1, 11.9,1,1, -6.654, 10534.928, 389.455, 52866.590 24/12/23,19:19:36,11,10,1, 11.9,1,1, -6.654, 10534.945, 389.466, 52866.581 24/12/23,19:19:36,12,10,1, 11.9,1,1, -6.654, 10534.955, 389.462, 52866.519 24/12/23,19:19:36,13,10,1, 11.9,1,1, -6.654, 10534.950, 389.468, 52866.628 24/12/23,19:19:36,14,10,1, 11.9,1,1, -6.654, 10534.964, 389.479, 52866.576 24/12/23,19:19:36,15,10,1, 11.9,1,1, -6.654, 10534.990, 389.469, 52866.560 24/12/23,19:19:36,16,10,1, 11.9,1,1, -6.654, 10534.963, 389.482, 52866.622 24/12/23,19:19:36,17,10,1, 11.9,1,1, -6.654, 10534.977, 389.492, 52866.551 24/12/23,19:19:36,18,10,1, 11.9,1,1, -6.654, 10534.980, 389.488, 52866.613 24/12/23,19:19:36,19,10,1, 11.9,1,1, -6.654, 10534.994, 389.491, 52866.537 24/12/23,19:19:37,00,10,1, 11.9,1,1, -6.659, 10534.987, 389.491, 52866.537 24/12/23,19:19:37,01,10,1, 11.9,1,1, -6.659, 10534.991, 389.472, 52866.612 24/12/23,19:19:37,02,10,1, 11.9,1,1, -6.659, 10535.028, 389.458, 52866.532 24/12/23,19:19:37,03,10,1, 11.9,1,1, -6.659, 10535.030, 389.483, 52866.511 24/12/23,19:19:37,04,10,1, 11.9,1,1, -6.659, 10535.030, 389.485, 52866.564 24/12/23,19:19:37,05,10,1, 11.9,1,1, -6.659, 10535.055, 389.467, 52866.480 24/12/23,19:19:37,06,10,1, 11.9,1,1, -6.659, 10535.038, 389.474, 52866.501 24/12/23,19:19:37,07,10,1, 11.9,1,1, -6.659, 10535.028, 389.495, 52866.575 24/12/23,19:19:37,08,10,1, 11.9,1,1, -6.659, 10535.047, 389.499, 52866.583 24/12/23,19:19:37,09,10,1, 11.9,1,1, -6.659, 10535.031, 389.480, 52866.452 24/12/23,19:19:37,10,10,1, 11.9,1,1, -6.659, 10535.071, 389.476, 52866.474 24/12/23,19:19:37,11,10,1, 11.9,1,1, -6.659, 10535.115, 389.476, 52866.459 24/12/23,19:19:37,12,10,1, 11.9,1,1, -6.659, 10535.072, 389.471, 52866.441 24/12/23,19:19:37,13,10,1, 11.9,1,1, -6.659, 10535.074, 389.486, 52866.574 24/12/23,19:19:37,14,10,1, 11.9,1,1, -6.659, 10535.105, 389.479, 52866.554 24/12/23,19:19:37,15,10,1, 11.9,1,1, -6.659, 10535.085, 389.479, 52866.538 24/12/23,19:19:37,16,10,1, 11.9,1,1, -6.659, 10535.083, 389.485, 52866.483 24/12/23,19:19:37,17,10,1, 11.9,1,1, -6.659, 10535.092, 389.471, 52866.559 24/12/23,19:19:37,18,10,1, 11.9,1,1, -6.659, 10535.117, 389.470, 52866.525 24/12/23,19:19:37,19,10,1, 11.9,1,1, -6.659, 10535.118, 389.468, 52866.582 24/12/23,19:19:38,00,10,1, 11.9,1,1, -6.658, 10535.113, 389.468, 52866.582 24/12/23,19:19:38,01,10,1, 11.9,1,1, -6.658, 10535.114, 389.474, 52866.580 24/12/23,19:19:38,02,10,1, 11.9,1,1, -6.658, 10535.128, 389.462, 52866.527 24/12/23,19:19:38,03,10,1, 11.9,1,1, -6.658, 10535.129, 389.477, 52866.547 24/12/23,19:19:38,04,10,1, 11.9,1,1, -6.658, 10535.149, 389.466, 52866.525 24/12/23,19:19:38,05,10,1, 11.9,1,1, -6.658, 10535.154, 389.459, 52866.474 24/12/23,19:19:38,06,10,1, 11.9,1,1, -6.658, 10535.136, 389.497, 52866.511 24/12/23,19:19:38,07,10,1, 11.9,1,1, -6.658, 10535.147, 389.478, 52866.461 24/12/23,19:19:38,08,10,1, 11.9,1,1, -6.658, 10535.166, 389.463, 52866.505 24/12/23,19:19:38,09,10,1, 11.9,1,1, -6.658, 10535.167, 389.470, 52866.474 24/12/23,19:19:38,10,10,1, 11.9,1,1, -6.658, 10535.155, 389.466, 52866.497 24/12/23,19:19:38,11,10,1, 11.9,1,1, -6.658, 10535.163, 389.462, 52866.508 24/12/23,19:19:38,12,10,1, 11.9,1,1, -6.658, 10535.169, 389.456, 52866.475 24/12/23,19:19:38,13,10,1, 11.9,1,1, -6.658, 10535.178, 389.460, 52866.455 24/12/23,19:19:38,14,10,1, 11.9,1,1, -6.658, 10535.191, 389.468, 52866.431 24/12/23,19:19:38,15,10,1, 11.9,1,1, -6.658, 10535.193, 389.476, 52866.415 24/12/23,19:19:38,16,10,1, 11.9,1,1, -6.658, 10535.211, 389.464, 52866.439 24/12/23,19:19:38,17,10,1, 11.9,1,1, -6.658, 10535.222, 389.460, 52866.487 24/12/23,19:19:38,18,10,1, 11.9,1,1, -6.658, 10535.205, 389.481, 52866.468 24/12/23,19:19:38,19,10,1, 11.9,1,1, -6.658, 10535.212, 389.486, 52866.464 24/12/23,19:19:39,00,10,1, 11.9,1,1, -6.656, 10535.204, 389.486, 52866.464 24/12/23,19:19:39,01,10,1, 11.9,1,1, -6.656, 10535.231, 389.473, 52866.413 24/12/23,19:19:39,02,10,1, 11.9,1,1, -6.656, 10535.245, 389.480, 52866.424 24/12/23,19:19:39,03,10,1, 11.9,1,1, -6.656, 10535.232, 389.499, 52866.424 24/12/23,19:19:39,04,10,1, 11.9,1,1, -6.656, 10535.213, 389.477, 52866.422 24/12/23,19:19:39,05,10,1, 11.9,1,1, -6.656, 10535.246, 389.445, 52866.437 24/12/23,19:19:39,06,10,1, 11.9,1,1, -6.656, 10535.240, 389.471, 52866.472 24/12/23,19:19:39,07,10,1, 11.9,1,1, -6.656, 10535.247, 389.482, 52866.444 24/12/23,19:19:39,08,10,1, 11.9,1,1, -6.656, 10535.268, 389.470, 52866.413 24/12/23,19:19:39,09,10,1, 11.9,1,1, -6.656, 10535.241, 389.479, 52866.478 24/12/23,19:19:39,10,10,1, 11.9,1,1, -6.656, 10535.287, 389.449, 52866.445 24/12/23,19:19:39,11,10,1, 11.9,1,1, -6.656, 10535.261, 389.477, 52866.474 24/12/23,19:19:39,12,10,1, 11.9,1,1, -6.656, 10535.306, 389.480, 52866.454 24/12/23,19:19:39,13,10,1, 11.9,1,1, -6.656, 10535.301, 389.457, 52866.466 24/12/23,19:19:39,14,10,1, 11.9,1,1, -6.656, 10535.267, 389.457, 52866.434 24/12/23,19:19:39,15,10,1, 11.9,1,1, -6.656, 10535.310, 389.452, 52866.462 24/12/23,19:19:39,16,10,1, 11.9,1,1, -6.656, 10535.294, 389.465, 52866.453 24/12/23,19:19:39,17,10,1, 11.9,1,1, -6.656, 10535.281, 389.486, 52866.450 24/12/23,19:19:39,18,10,1, 11.9,1,1, -6.656, 10535.296, 389.461, 52866.445 24/12/23,19:19:39,19,10,1, 11.9,1,1, -6.656, 10535.316, 389.480, 52866.391 24/12/23,19:19:40,00,10,1, 11.9,1,1, -6.658, 10535.313, 389.480, 52866.391 24/12/23,19:19:40,01,10,1, 11.9,1,1, -6.658, 10535.332, 389.469, 52866.412 24/12/23,19:19:40,02,10,1, 11.9,1,1, -6.658, 10535.355, 389.453, 52866.406 24/12/23,19:19:40,03,10,1, 11.9,1,1, -6.658, 10535.345, 389.453, 52866.408 24/12/23,19:19:40,04,10,1, 11.9,1,1, -6.658, 10535.342, 389.443, 52866.365 24/12/23,19:19:40,05,10,1, 11.9,1,1, -6.658, 10535.366, 389.469, 52866.399 24/12/23,19:19:40,06,10,1, 11.9,1,1, -6.658, 10535.340, 389.485, 52866.381 24/12/23,19:19:40,07,10,1, 11.9,1,1, -6.658, 10535.352, 389.472, 52866.343 24/12/23,19:19:40,08,10,1, 11.9,1,1, -6.658, 10535.371, 389.451, 52866.468 24/12/23,19:19:40,09,10,1, 11.9,1,1, -6.658, 10535.369, 389.484, 52866.388 24/12/23,19:19:40,10,10,1, 11.9,1,1, -6.658, 10535.360, 389.473, 52866.322 24/12/23,19:19:40,11,10,1, 11.9,1,1, -6.658, 10535.397, 389.450, 52866.349 24/12/23,19:19:40,12,10,1, 11.9,1,1, -6.658, 10535.393, 389.462, 52866.338 24/12/23,19:19:40,13,10,1, 11.9,1,1, -6.658, 10535.393, 389.444, 52866.378 24/12/23,19:19:40,14,10,1, 11.9,1,1, -6.658, 10535.399, 389.443, 52866.354 24/12/23,19:19:40,15,10,1, 11.9,1,1, -6.658, 10535.410, 389.458, 52866.418 24/12/23,19:19:40,16,10,1, 11.9,1,1, -6.658, 10535.412, 389.454, 52866.389 24/12/23,19:19:40,17,10,1, 11.9,1,1, -6.658, 10535.412, 389.429, 52866.354 24/12/23,19:19:40,18,10,1, 11.9,1,1, -6.658, 10535.400, 389.446, 52866.381 24/12/23,19:19:40,19,10,1, 11.9,1,1, -6.658, 10535.415, 389.459, 52866.362 24/12/23,19:19:41,00,10,1, 12.0,1,1, -6.659, 10535.413, 389.459, 52866.362 24/12/23,19:19:41,01,10,1, 12.0,1,1, -6.659, 10535.437, 389.435, 52866.373 24/12/23,19:19:41,02,10,1, 12.0,1,1, -6.659, 10535.416, 389.441, 52866.383 24/12/23,19:19:41,03,10,1, 12.0,1,1, -6.659, 10535.434, 389.421, 52866.372 24/12/23,19:19:41,04,10,1, 12.0,1,1, -6.659, 10535.442, 389.424, 52866.351 24/12/23,19:19:41,05,10,1, 12.0,1,1, -6.659, 10535.426, 389.443, 52866.370 24/12/23,19:19:41,06,10,1, 12.0,1,1, -6.659, 10535.448, 389.452, 52866.301 24/12/23,19:19:41,07,10,1, 12.0,1,1, -6.659, 10535.440, 389.441, 52866.364 24/12/23,19:19:41,08,10,1, 12.0,1,1, -6.659, 10535.462, 389.422, 52866.334 24/12/23,19:19:41,09,10,1, 12.0,1,1, -6.659, 10535.443, 389.454, 52866.339 24/12/23,19:19:41,10,10,1, 12.0,1,1, -6.659, 10535.439, 389.460, 52866.301 24/12/23,19:19:41,11,10,1, 12.0,1,1, -6.659, 10535.484, 389.446, 52866.345 24/12/23,19:19:41,12,10,1, 12.0,1,1, -6.659, 10535.469, 389.418, 52866.342 24/12/23,19:19:41,13,10,1, 12.0,1,1, -6.659, 10535.467, 389.448, 52866.365 24/12/23,19:19:41,14,10,1, 12.0,1,1, -6.659, 10535.470, 389.434, 52866.332 24/12/23,19:19:41,15,10,1, 12.0,1,1, -6.659, 10535.482, 389.419, 52866.259 24/12/23,19:19:41,16,10,1, 12.0,1,1, -6.659, 10535.469, 389.450, 52866.319 24/12/23,19:19:41,17,10,1, 12.0,1,1, -6.659, 10535.508, 389.452, 52866.382 24/12/23,19:19:41,18,10,1, 12.0,1,1, -6.659, 10535.511, 389.452, 52866.366 24/12/23,19:19:41,19,10,1, 12.0,1,1, -6.659, 10535.506, 389.462, 52866.390 24/12/23,19:19:42,00,09,1, 11.9,1,1, -6.657, 10535.505, 389.462, 52866.390 24/12/23,19:19:42,01,09,1, 11.9,1,1, -6.657, 10535.509, 389.437, 52866.287 24/12/23,19:19:42,02,09,1, 11.9,1,1, -6.657, 10535.550, 389.426, 52866.315 24/12/23,19:19:42,03,09,1, 11.9,1,1, -6.657, 10535.527, 389.443, 52866.316 24/12/23,19:19:42,04,09,1, 11.9,1,1, -6.657, 10535.522, 389.447, 52866.367 24/12/23,19:19:42,05,09,1, 11.9,1,1, -6.657, 10535.529, 389.418, 52866.292 24/12/23,19:19:42,06,09,1, 11.9,1,1, -6.657, 10535.542, 389.441, 52866.290 24/12/23,19:19:42,07,09,1, 11.9,1,1, -6.657, 10535.543, 389.422, 52866.329 24/12/23,19:19:42,08,09,1, 11.9,1,1, -6.657, 10535.573, 389.436, 52866.285 24/12/23,19:19:42,09,09,1, 11.9,1,1, -6.657, 10535.554, 389.439, 52866.282 24/12/23,19:19:42,10,09,1, 11.9,1,1, -6.657, 10535.577, 389.421, 52866.312 24/12/23,19:19:42,11,09,1, 11.9,1,1, -6.657, 10535.569, 389.410, 52866.248 24/12/23,19:19:42,12,09,1, 11.9,1,1, -6.657, 10535.572, 389.410, 52866.327 24/12/23,19:19:42,13,09,1, 11.9,1,1, -6.657, 10535.572, 389.416, 52866.323 24/12/23,19:19:42,14,09,1, 11.9,1,1, -6.657, 10535.582, 389.444, 52866.303 24/12/23,19:19:42,15,09,1, 11.9,1,1, -6.657, 10535.577, 389.443, 52866.328 24/12/23,19:19:42,16,09,1, 11.9,1,1, -6.657, 10535.601, 389.420, 52866.287 24/12/23,19:19:42,17,09,1, 11.9,1,1, -6.657, 10535.614, 389.429, 52866.294 24/12/23,19:19:42,18,09,1, 11.9,1,1, -6.657, 10535.597, 389.436, 52866.296 24/12/23,19:19:42,19,09,1, 11.9,1,1, -6.657, 10535.595, 389.421, 52866.263 24/12/23,19:19:43,00,09,1, 11.9,1,1, -6.656, 10535.588, 389.421, 52866.263 24/12/23,19:19:43,01,09,1, 11.9,1,1, -6.656, 10535.595, 389.439, 52866.293 24/12/23,19:19:43,02,09,1, 11.9,1,1, -6.656, 10535.612, 389.425, 52866.262 24/12/23,19:19:43,03,09,1, 11.9,1,1, -6.656, 10535.642, 389.426, 52866.313 24/12/23,19:19:43,04,09,1, 11.9,1,1, -6.656, 10535.628, 389.457, 52866.247 24/12/23,19:19:43,05,09,1, 11.9,1,1, -6.656, 10535.628, 389.407, 52866.304 24/12/23,19:19:43,06,09,1, 11.9,1,1, -6.656, 10535.630, 389.439, 52866.283 24/12/23,19:19:43,07,09,1, 11.9,1,1, -6.656, 10535.641, 389.438, 52866.260 24/12/23,19:19:43,08,09,1, 11.9,1,1, -6.656, 10535.646, 389.449, 52866.292 24/12/23,19:19:43,09,09,1, 11.9,1,1, -6.656, 10535.645, 389.434, 52866.193 24/12/23,19:19:43,10,09,1, 11.9,1,1, -6.656, 10535.655, 389.446, 52866.211 24/12/23,19:19:43,11,09,1, 11.9,1,1, -6.656, 10535.651, 389.430, 52866.160 24/12/23,19:19:43,12,09,1, 11.9,1,1, -6.656, 10535.684, 389.441, 52866.238 24/12/23,19:19:43,13,09,1, 11.9,1,1, -6.656, 10535.667, 389.434, 52866.255 24/12/23,19:19:43,14,09,1, 11.9,1,1, -6.656, 10535.682, 389.418, 52866.187 24/12/23,19:19:43,15,09,1, 11.9,1,1, -6.656, 10535.671, 389.428, 52866.207 24/12/23,19:19:43,16,09,1, 11.9,1,1, -6.656, 10535.684, 389.420, 52866.218 24/12/23,19:19:43,17,09,1, 11.9,1,1, -6.656, 10535.695, 389.423, 52866.219 24/12/23,19:19:43,18,09,1, 11.9,1,1, -6.656, 10535.715, 389.435, 52866.209 24/12/23,19:19:43,19,09,1, 11.9,1,1, -6.656, 10535.693, 389.440, 52866.213 24/12/23,19:19:44,00,09,1, 11.9,1,1, -6.657, 10535.688, 389.440, 52866.213 24/12/23,19:19:44,01,09,1, 11.9,1,1, -6.657, 10535.697, 389.424, 52866.160 24/12/23,19:19:44,02,09,1, 11.9,1,1, -6.657, 10535.701, 389.435, 52866.151 24/12/23,19:19:44,03,09,1, 11.9,1,1, -6.657, 10535.721, 389.430, 52866.288 24/12/23,19:19:44,04,09,1, 11.9,1,1, -6.657, 10535.729, 389.393, 52866.257 24/12/23,19:19:44,05,09,1, 11.9,1,1, -6.657, 10535.729, 389.432, 52866.276 24/12/23,19:19:44,06,09,1, 11.9,1,1, -6.657, 10535.723, 389.424, 52866.214 24/12/23,19:19:44,07,09,1, 11.9,1,1, -6.657, 10535.727, 389.433, 52866.268 24/12/23,19:19:44,08,09,1, 11.9,1,1, -6.657, 10535.712, 389.433, 52866.225 24/12/23,19:19:44,09,09,1, 11.9,1,1, -6.657, 10535.731, 389.403, 52866.191 24/12/23,19:19:44,10,09,1, 11.9,1,1, -6.657, 10535.752, 389.427, 52866.212 24/12/23,19:19:44,11,09,1, 11.9,1,1, -6.657, 10535.729, 389.418, 52866.214 24/12/23,19:19:44,12,09,1, 11.9,1,1, -6.657, 10535.747, 389.432, 52866.140 24/12/23,19:19:44,13,09,1, 11.9,1,1, -6.657, 10535.753, 389.452, 52866.229 24/12/23,19:19:44,14,09,1, 11.9,1,1, -6.657, 10535.753, 389.424, 52866.208 24/12/23,19:19:44,15,09,1, 11.9,1,1, -6.657, 10535.768, 389.424, 52866.181 24/12/23,19:19:44,16,09,1, 11.9,1,1, -6.657, 10535.773, 389.432, 52866.245 24/12/23,19:19:44,17,09,1, 11.9,1,1, -6.657, 10535.776, 389.419, 52866.152 24/12/23,19:19:44,18,09,1, 11.9,1,1, -6.657, 10535.779, 389.425, 52866.209 24/12/23,19:19:44,19,09,1, 11.9,1,1, -6.657, 10535.777, 389.431, 52866.110 24/12/23,19:19:45,00,10,1, 12.0,1,1, -6.655, 10535.772, 389.431, 52866.110 24/12/23,19:19:45,01,10,1, 12.0,1,1, -6.655, 10535.788, 389.421, 52866.129 24/12/23,19:19:45,02,10,1, 12.0,1,1, -6.655, 10535.787, 389.427, 52866.156 24/12/23,19:19:45,03,10,1, 12.0,1,1, -6.655, 10535.798, 389.420, 52866.171 24/12/23,19:19:45,04,10,1, 12.0,1,1, -6.655, 10535.819, 389.417, 52866.162 24/12/23,19:19:45,05,10,1, 12.0,1,1, -6.655, 10535.811, 389.418, 52866.158 24/12/23,19:19:45,06,10,1, 12.0,1,1, -6.655, 10535.832, 389.400, 52866.182 24/12/23,19:19:45,07,10,1, 12.0,1,1, -6.655, 10535.786, 389.404, 52866.170 24/12/23,19:19:45,08,10,1, 12.0,1,1, -6.655, 10535.815, 389.412, 52866.175 24/12/23,19:19:45,09,10,1, 12.0,1,1, -6.655, 10535.824, 389.424, 52866.165 24/12/23,19:19:45,10,10,1, 12.0,1,1, -6.655, 10535.836, 389.411, 52866.139 24/12/23,19:19:45,11,10,1, 12.0,1,1, -6.655, 10535.832, 389.427, 52866.124 24/12/23,19:19:45,12,10,1, 12.0,1,1, -6.655, 10535.850, 389.407, 52866.191 24/12/23,19:19:45,13,10,1, 12.0,1,1, -6.655, 10535.842, 389.399, 52866.148 24/12/23,19:19:45,14,10,1, 12.0,1,1, -6.655, 10535.832, 389.423, 52866.139 24/12/23,19:19:45,15,10,1, 12.0,1,1, -6.655, 10535.861, 389.409, 52866.116 24/12/23,19:19:45,16,10,1, 12.0,1,1, -6.655, 10535.841, 389.399, 52866.174 24/12/23,19:19:45,17,10,1, 12.0,1,1, -6.655, 10535.843, 389.428, 52866.220 24/12/23,19:19:45,18,10,1, 12.0,1,1, -6.655, 10535.854, 389.407, 52866.084 24/12/23,19:19:45,19,10,1, 12.0,1,1, -6.655, 10535.856, 389.425, 52866.115 24/12/23,19:19:46,00,09,1, 11.9,1,1, -6.656, 10535.855, 389.425, 52866.115 24/12/23,19:19:46,01,09,1, 11.9,1,1, -6.656, 10535.855, 389.415, 52866.134 24/12/23,19:19:46,02,09,1, 11.9,1,1, -6.656, 10535.880, 389.392, 52866.171 24/12/23,19:19:46,03,09,1, 11.9,1,1, -6.656, 10535.886, 389.413, 52866.168 24/12/23,19:19:46,04,09,1, 11.9,1,1, -6.656, 10535.880, 389.426, 52866.195 24/12/23,19:19:46,05,09,1, 11.9,1,1, -6.656, 10535.863, 389.404, 52866.052 24/12/23,19:19:46,06,09,1, 11.9,1,1, -6.656, 10535.884, 389.394, 52866.173 24/12/23,19:19:46,07,09,1, 11.9,1,1, -6.656, 10535.885, 389.418, 52866.186 24/12/23,19:19:46,08,09,1, 11.9,1,1, -6.656, 10535.912, 389.406, 52866.064 24/12/23,19:19:46,09,09,1, 11.9,1,1, -6.656, 10535.885, 389.414, 52866.097 24/12/23,19:19:46,10,09,1, 11.9,1,1, -6.656, 10535.920, 389.419, 52866.189 24/12/23,19:19:46,11,09,1, 11.9,1,1, -6.656, 10535.888, 389.412, 52866.149 24/12/23,19:19:46,12,09,1, 11.9,1,1, -6.656, 10535.902, 389.411, 52866.113 24/12/23,19:19:46,13,09,1, 11.9,1,1, -6.656, 10535.902, 389.395, 52866.102 24/12/23,19:19:46,14,09,1, 11.9,1,1, -6.656, 10535.909, 389.424, 52866.099 24/12/23,19:19:46,15,09,1, 11.9,1,1, -6.656, 10535.932, 389.436, 52866.139 24/12/23,19:19:46,16,09,1, 11.9,1,1, -6.656, 10535.918, 389.413, 52866.070 24/12/23,19:19:46,17,09,1, 11.9,1,1, -6.656, 10535.919, 389.417, 52866.033 24/12/23,19:19:46,18,09,1, 11.9,1,1, -6.656, 10535.908, 389.415, 52866.041 24/12/23,19:19:46,19,09,1, 11.9,1,1, -6.656, 10535.917, 389.400, 52866.063 24/12/23,19:19:47,00,10,1, 12.0,1,1, -6.657, 10535.914, 389.400, 52866.063 24/12/23,19:19:47,01,10,1, 12.0,1,1, -6.657, 10535.958, 389.419, 52866.090 24/12/23,19:19:47,02,10,1, 12.0,1,1, -6.657, 10535.933, 389.387, 52866.046 24/12/23,19:19:47,03,10,1, 12.0,1,1, -6.657, 10535.945, 389.419, 52866.054 24/12/23,19:19:47,04,10,1, 12.0,1,1, -6.657, 10535.928, 389.405, 52866.135 24/12/23,19:19:47,05,10,1, 12.0,1,1, -6.657, 10535.960, 389.395, 52866.055 24/12/23,19:19:47,06,10,1, 12.0,1,1, -6.657, 10535.955, 389.384, 52866.105 24/12/23,19:19:47,07,10,1, 12.0,1,1, -6.657, 10535.954, 389.384, 52866.063 24/12/23,19:19:47,08,10,1, 12.0,1,1, -6.657, 10535.958, 389.396, 52866.028 24/12/23,19:19:47,09,10,1, 12.0,1,1, -6.657, 10535.946, 389.369, 52866.054 24/12/23,19:19:47,10,10,1, 12.0,1,1, -6.657, 10535.959, 389.376, 52866.099 24/12/23,19:19:47,11,10,1, 12.0,1,1, -6.657, 10535.995, 389.379, 52866.111 24/12/23,19:19:47,12,10,1, 12.0,1,1, -6.657, 10535.983, 389.415, 52866.068 24/12/23,19:19:47,13,10,1, 12.0,1,1, -6.657, 10536.007, 389.401, 52866.119 24/12/23,19:19:47,14,10,1, 12.0,1,1, -6.657, 10535.996, 389.392, 52866.079 24/12/23,19:19:47,15,10,1, 12.0,1,1, -6.657, 10536.015, 389.388, 52866.076 24/12/23,19:19:47,16,10,1, 12.0,1,1, -6.657, 10536.002, 389.396, 52866.013 24/12/23,19:19:47,17,10,1, 12.0,1,1, -6.657, 10536.001, 389.424, 52866.101 24/12/23,19:19:47,18,10,1, 12.0,1,1, -6.657, 10536.000, 389.397, 52866.103 24/12/23,19:19:47,19,10,1, 12.0,1,1, -6.657, 10535.999, 389.386, 52866.052 24/12/23,19:19:48,00,09,1, 11.9,1,1, -6.658, 10535.997, 389.386, 52866.052 24/12/23,19:19:48,01,09,1, 11.9,1,1, -6.658, 10536.029, 389.396, 52866.041 24/12/23,19:19:48,02,09,1, 11.9,1,1, -6.658, 10536.024, 389.379, 52866.084 24/12/23,19:19:48,03,09,1, 11.9,1,1, -6.658, 10536.011, 389.373, 52866.104 24/12/23,19:19:48,04,09,1, 11.9,1,1, -6.658, 10536.050, 389.379, 52866.050 24/12/23,19:19:48,05,09,1, 11.9,1,1, -6.658, 10536.039, 389.381, 52866.071 24/12/23,19:19:48,06,09,1, 11.9,1,1, -6.658, 10536.055, 389.370, 52866.080 24/12/23,19:19:48,07,09,1, 11.9,1,1, -6.658, 10536.019, 389.354, 52865.953 24/12/23,19:19:48,08,09,1, 11.9,1,1, -6.658, 10536.033, 389.404, 52865.999 24/12/23,19:19:48,09,09,1, 11.9,1,1, -6.658, 10536.054, 389.376, 52865.982 24/12/23,19:19:48,10,09,1, 11.9,1,1, -6.658, 10536.057, 389.372, 52865.996 24/12/23,19:19:48,11,09,1, 11.9,1,1, -6.658, 10536.066, 389.396, 52866.117 24/12/23,19:19:48,12,09,1, 11.9,1,1, -6.658, 10536.060, 389.351, 52866.030 24/12/23,19:19:48,13,09,1, 11.9,1,1, -6.658, 10536.041, 389.377, 52866.042 24/12/23,19:19:48,14,09,1, 11.9,1,1, -6.658, 10536.045, 389.369, 52866.057 24/12/23,19:19:48,15,09,1, 11.9,1,1, -6.658, 10536.042, 389.345, 52866.049 24/12/23,19:19:48,16,09,1, 11.9,1,1, -6.658, 10536.066, 389.360, 52865.988 24/12/23,19:19:48,17,09,1, 11.9,1,1, -6.658, 10536.062, 389.372, 52866.008 24/12/23,19:19:48,18,09,1, 11.9,1,1, -6.658, 10536.067, 389.350, 52866.016 24/12/23,19:19:48,19,09,1, 11.9,1,1, -6.658, 10536.085, 389.359, 52865.999 24/12/23,19:19:49,00,09,1, 11.9,1,1, -6.656, 10536.081, 389.359, 52865.999 24/12/23,19:19:49,01,09,1, 11.9,1,1, -6.656, 10536.075, 389.369, 52866.021 24/12/23,19:19:49,02,09,1, 11.9,1,1, -6.656, 10536.097, 389.369, 52866.039 24/12/23,19:19:49,03,09,1, 11.9,1,1, -6.656, 10536.100, 389.366, 52866.024 24/12/23,19:19:49,04,09,1, 11.9,1,1, -6.656, 10536.109, 389.358, 52866.000 24/12/23,19:19:49,05,09,1, 11.9,1,1, -6.656, 10536.095, 389.377, 52866.071 24/12/23,19:19:49,06,09,1, 11.9,1,1, -6.656, 10536.099, 389.369, 52866.031 24/12/23,19:19:49,07,09,1, 11.9,1,1, -6.656, 10536.106, 389.360, 52866.035 24/12/23,19:19:49,08,09,1, 11.9,1,1, -6.656, 10536.103, 389.342, 52866.002 24/12/23,19:19:49,09,09,1, 11.9,1,1, -6.656, 10536.121, 389.342, 52865.987 24/12/23,19:19:49,10,09,1, 11.9,1,1, -6.656, 10536.110, 389.333, 52866.050 24/12/23,19:19:49,11,09,1, 11.9,1,1, -6.656, 10536.122, 389.331, 52865.851 24/12/23,19:19:49,12,09,1, 11.9,1,1, -6.656, 10536.145, 389.345, 52865.946 24/12/23,19:19:49,13,09,1, 11.9,1,1, -6.656, 10536.107, 389.340, 52865.960 24/12/23,19:19:49,14,09,1, 11.9,1,1, -6.656, 10536.140, 389.329, 52865.972 24/12/23,19:19:49,15,09,1, 11.9,1,1, -6.656, 10536.129, 389.330, 52865.950 24/12/23,19:19:49,16,09,1, 11.9,1,1, -6.656, 10536.121, 389.349, 52865.993 24/12/23,19:19:49,17,09,1, 11.9,1,1, -6.656, 10536.121, 389.334, 52865.908 24/12/23,19:19:49,18,09,1, 11.9,1,1, -6.656, 10536.126, 389.319, 52866.013 24/12/23,19:19:49,19,09,1, 11.9,1,1, -6.656, 10536.136, 389.346, 52866.003 24/12/23,19:19:50,00,09,1, 11.8,1,1, -6.657, 10536.131, 389.346, 52866.003 24/12/23,19:19:50,01,09,1, 11.8,1,1, -6.657, 10536.139, 389.330, 52865.936 24/12/23,19:19:50,02,09,1, 11.8,1,1, -6.657, 10536.132, 389.347, 52865.970 24/12/23,19:19:50,03,09,1, 11.8,1,1, -6.657, 10536.128, 389.330, 52865.956 24/12/23,19:19:50,04,09,1, 11.8,1,1, -6.657, 10536.155, 389.321, 52865.957 24/12/23,19:19:50,05,09,1, 11.8,1,1, -6.657, 10536.127, 389.300, 52865.937 24/12/23,19:19:50,06,09,1, 11.8,1,1, -6.657, 10536.146, 389.306, 52865.937 24/12/23,19:19:50,07,09,1, 11.8,1,1, -6.657, 10536.146, 389.320, 52865.963 24/12/23,19:19:50,08,09,1, 11.8,1,1, -6.657, 10536.147, 389.307, 52865.890 24/12/23,19:19:50,09,09,1, 11.8,1,1, -6.657, 10536.161, 389.315, 52865.927 24/12/23,19:19:50,10,09,1, 11.8,1,1, -6.657, 10536.149, 389.334, 52865.913 24/12/23,19:19:50,11,09,1, 11.8,1,1, -6.657, 10536.153, 389.330, 52865.938 24/12/23,19:19:50,12,09,1, 11.8,1,1, -6.657, 10536.167, 389.312, 52865.851 24/12/23,19:19:50,13,09,1, 11.8,1,1, -6.657, 10536.152, 389.319, 52865.910 24/12/23,19:19:50,14,09,1, 11.8,1,1, -6.657, 10536.167, 389.296, 52865.943 24/12/23,19:19:50,15,09,1, 11.8,1,1, -6.657, 10536.167, 389.321, 52865.880 24/12/23,19:19:50,16,09,1, 11.8,1,1, -6.657, 10536.157, 389.284, 52865.951 24/12/23,19:19:50,17,09,1, 11.8,1,1, -6.657, 10536.117, 389.309, 52865.935 24/12/23,19:19:50,18,09,1, 11.8,1,1, -6.657, 10536.181, 389.317, 52865.918 24/12/23,19:19:50,19,09,1, 11.8,1,1, -6.657, 10536.164, 389.297, 52865.931 24/12/23,19:19:51,00,09,1, 11.9,1,1, -6.655, 10536.156, 389.297, 52865.931 24/12/23,19:19:51,01,09,1, 11.9,1,1, -6.655, 10536.175, 389.312, 52865.965 24/12/23,19:19:51,02,09,1, 11.9,1,1, -6.655, 10536.182, 389.305, 52865.927 24/12/23,19:19:51,03,09,1, 11.9,1,1, -6.655, 10536.159, 389.329, 52865.896 24/12/23,19:19:51,04,09,1, 11.9,1,1, -6.655, 10536.159, 389.287, 52865.922 24/12/23,19:19:51,05,09,1, 11.9,1,1, -6.655, 10536.160, 389.312, 52865.887 24/12/23,19:19:51,06,09,1, 11.9,1,1, -6.655, 10536.171, 389.277, 52865.869 24/12/23,19:19:51,07,09,1, 11.9,1,1, -6.655, 10536.159, 389.290, 52865.863 24/12/23,19:19:51,08,09,1, 11.9,1,1, -6.655, 10536.130, 389.285, 52865.865 24/12/23,19:19:51,09,09,1, 11.9,1,1, -6.655, 10536.153, 389.281, 52865.844 24/12/23,19:19:51,10,09,1, 11.9,1,1, -6.655, 10536.155, 389.291, 52865.839 24/12/23,19:19:51,11,09,1, 11.9,1,1, -6.655, 10536.152, 389.308, 52865.840 24/12/23,19:19:51,12,09,1, 11.9,1,1, -6.655, 10536.171, 389.272, 52865.877 24/12/23,19:19:51,13,09,1, 11.9,1,1, -6.655, 10536.163, 389.282, 52865.855 24/12/23,19:19:51,14,09,1, 11.9,1,1, -6.655, 10536.176, 389.263, 52865.840 24/12/23,19:19:51,15,09,1, 11.9,1,1, -6.655, 10536.170, 389.236, 52865.845 24/12/23,19:19:51,16,09,1, 11.9,1,1, -6.655, 10536.169, 389.253, 52865.850 24/12/23,19:19:51,17,09,1, 11.9,1,1, -6.655, 10536.170, 389.242, 52865.858 24/12/23,19:19:51,18,09,1, 11.9,1,1, -6.655, 10536.170, 389.268, 52865.829 24/12/23,19:19:51,19,09,1, 11.9,1,1, -6.655, 10536.173, 389.264, 52865.870 24/12/23,19:19:52,00,09,1, 11.9,1,1, -6.656, 10536.172, 389.264, 52865.870 24/12/23,19:19:52,01,09,1, 11.9,1,1, -6.656, 10536.183, 389.258, 52865.858 24/12/23,19:19:52,02,09,1, 11.9,1,1, -6.656, 10536.169, 389.249, 52865.857 24/12/23,19:19:52,03,09,1, 11.9,1,1, -6.656, 10536.145, 389.236, 52865.820 24/12/23,19:19:52,04,09,1, 11.9,1,1, -6.656, 10536.181, 389.265, 52865.830 24/12/23,19:19:52,05,09,1, 11.9,1,1, -6.656, 10536.179, 389.265, 52865.869 24/12/23,19:19:52,06,09,1, 11.9,1,1, -6.656, 10536.159, 389.270, 52865.844 24/12/23,19:19:52,07,09,1, 11.9,1,1, -6.656, 10536.169, 389.238, 52865.881 24/12/23,19:19:52,08,09,1, 11.9,1,1, -6.656, 10536.166, 389.254, 52865.865 24/12/23,19:19:52,09,09,1, 11.9,1,1, -6.656, 10536.129, 389.240, 52865.727 24/12/23,19:19:52,10,09,1, 11.9,1,1, -6.656, 10536.207, 389.234, 52865.807 24/12/23,19:19:52,11,09,1, 11.9,1,1, -6.656, 10536.159, 389.253, 52865.802 24/12/23,19:19:52,12,09,1, 11.9,1,1, -6.656, 10536.189, 389.253, 52865.850 24/12/23,19:19:52,13,09,1, 11.9,1,1, -6.656, 10536.196, 389.228, 52865.809 24/12/23,19:19:52,14,09,1, 11.9,1,1, -6.656, 10536.179, 389.235, 52865.782 24/12/23,19:19:52,15,09,1, 11.9,1,1, -6.656, 10536.162, 389.231, 52865.833 24/12/23,19:19:52,16,09,1, 11.9,1,1, -6.656, 10536.176, 389.242, 52865.824 24/12/23,19:19:52,17,09,1, 11.9,1,1, -6.656, 10536.181, 389.257, 52865.829 24/12/23,19:19:52,18,09,1, 11.9,1,1, -6.656, 10536.168, 389.232, 52865.809 24/12/23,19:19:52,19,09,1, 11.9,1,1, -6.656, 10536.176, 389.222, 52865.837 24/12/23,19:19:53,00,09,1, 11.9,1,1, -6.654, 10536.172, 389.222, 52865.837 24/12/23,19:19:53,01,09,1, 11.9,1,1, -6.654, 10536.170, 389.210, 52865.817 24/12/23,19:19:53,02,09,1, 11.9,1,1, -6.654, 10536.171, 389.240, 52865.853 24/12/23,19:19:53,03,09,1, 11.9,1,1, -6.654, 10536.180, 389.248, 52865.869 24/12/23,19:19:53,04,09,1, 11.9,1,1, -6.654, 10536.145, 389.211, 52865.836 24/12/23,19:19:53,05,09,1, 11.9,1,1, -6.654, 10536.183, 389.241, 52865.868 24/12/23,19:19:53,06,09,1, 11.9,1,1, -6.654, 10536.165, 389.222, 52865.741 24/12/23,19:19:53,07,09,1, 11.9,1,1, -6.654, 10536.178, 389.248, 52865.844 24/12/23,19:19:53,08,09,1, 11.9,1,1, -6.654, 10536.167, 389.236, 52865.751 24/12/23,19:19:53,09,09,1, 11.9,1,1, -6.654, 10536.162, 389.230, 52865.733 24/12/23,19:19:53,10,09,1, 11.9,1,1, -6.654, 10536.157, 389.228, 52865.810 24/12/23,19:19:53,11,09,1, 11.9,1,1, -6.654, 10536.156, 389.239, 52865.796 24/12/23,19:19:53,12,09,1, 11.9,1,1, -6.654, 10536.137, 389.217, 52865.797 24/12/23,19:19:53,13,09,1, 11.9,1,1, -6.654, 10536.136, 389.210, 52865.808 24/12/23,19:19:53,14,09,1, 11.9,1,1, -6.654, 10536.152, 389.224, 52865.797 24/12/23,19:19:53,15,09,1, 11.9,1,1, -6.654, 10536.167, 389.234, 52865.790 24/12/23,19:19:53,16,09,1, 11.9,1,1, -6.654, 10536.160, 389.214, 52865.780 24/12/23,19:19:53,17,09,1, 11.9,1,1, -6.654, 10536.155, 389.220, 52865.696 24/12/23,19:19:53,18,09,1, 11.9,1,1, -6.654, 10536.155, 389.217, 52865.739 24/12/23,19:19:53,19,09,1, 11.9,1,1, -6.654, 10536.162, 389.210, 52865.711 24/12/23,19:19:54,00,09,1, 11.8,1,1, -6.660, 10536.156, 389.210, 52865.711 24/12/23,19:19:54,01,09,1, 11.8,1,1, -6.660, 10536.164, 389.222, 52865.744 24/12/23,19:19:54,02,09,1, 11.8,1,1, -6.660, 10536.140, 389.227, 52865.768 24/12/23,19:19:54,03,09,1, 11.8,1,1, -6.660, 10536.149, 389.206, 52865.796 24/12/23,19:19:54,04,09,1, 11.8,1,1, -6.660, 10536.161, 389.216, 52865.759 24/12/23,19:19:54,05,09,1, 11.8,1,1, -6.660, 10536.156, 389.213, 52865.789 24/12/23,19:19:54,06,09,1, 11.8,1,1, -6.660, 10536.163, 389.208, 52865.793 24/12/23,19:19:54,07,09,1, 11.8,1,1, -6.660, 10536.149, 389.217, 52865.798 24/12/23,19:19:54,08,09,1, 11.8,1,1, -6.660, 10536.141, 389.217, 52865.712 24/12/23,19:19:54,09,09,1, 11.8,1,1, -6.660, 10536.153, 389.189, 52865.810 24/12/23,19:19:54,10,09,1, 11.8,1,1, -6.660, 10536.145, 389.185, 52865.730 24/12/23,19:19:54,11,09,1, 11.8,1,1, -6.660, 10536.124, 389.205, 52865.803 24/12/23,19:19:54,12,09,1, 11.8,1,1, -6.660, 10536.160, 389.199, 52865.776 24/12/23,19:19:54,13,09,1, 11.8,1,1, -6.660, 10536.132, 389.185, 52865.726 24/12/23,19:19:54,14,09,1, 11.8,1,1, -6.660, 10536.122, 389.196, 52865.751 24/12/23,19:19:54,15,09,1, 11.8,1,1, -6.660, 10536.133, 389.198, 52865.803 24/12/23,19:19:54,16,09,1, 11.8,1,1, -6.660, 10536.126, 389.196, 52865.762 24/12/23,19:19:54,17,09,1, 11.8,1,1, -6.660, 10536.127, 389.199, 52865.724 24/12/23,19:19:54,18,09,1, 11.8,1,1, -6.660, 10536.134, 389.167, 52865.740 24/12/23,19:19:54,19,09,1, 11.8,1,1, -6.660, 10536.142, 389.187, 52865.775 24/12/23,19:19:55,00,10,1, 11.9,1,1, -6.656, 10536.139, 389.187, 52865.775 24/12/23,19:19:55,01,10,1, 11.9,1,1, -6.656, 10536.152, 389.166, 52865.728 24/12/23,19:19:55,02,10,1, 11.9,1,1, -6.656, 10536.141, 389.178, 52865.774 24/12/23,19:19:55,03,10,1, 11.9,1,1, -6.656, 10536.122, 389.193, 52865.782 24/12/23,19:19:55,04,10,1, 11.9,1,1, -6.656, 10536.138, 389.186, 52865.760 24/12/23,19:19:55,05,10,1, 11.9,1,1, -6.656, 10536.136, 389.190, 52865.737 24/12/23,19:19:55,06,10,1, 11.9,1,1, -6.656, 10536.132, 389.176, 52865.775 24/12/23,19:19:55,07,10,1, 11.9,1,1, -6.656, 10536.119, 389.161, 52865.698 24/12/23,19:19:55,08,10,1, 11.9,1,1, -6.656, 10536.129, 389.176, 52865.684 24/12/23,19:19:55,09,10,1, 11.9,1,1, -6.656, 10536.131, 389.184, 52865.771 24/12/23,19:19:55,10,10,1, 11.9,1,1, -6.656, 10536.097, 389.166, 52865.767 24/12/23,19:19:55,11,10,1, 11.9,1,1, -6.656, 10536.134, 389.191, 52865.758 24/12/23,19:19:55,12,10,1, 11.9,1,1, -6.656, 10536.117, 389.156, 52865.727 24/12/23,19:19:55,13,10,1, 11.9,1,1, -6.656, 10536.107, 389.167, 52865.733 24/12/23,19:19:55,14,10,1, 11.9,1,1, -6.656, 10536.122, 389.149, 52865.698 24/12/23,19:19:55,15,10,1, 11.9,1,1, -6.656, 10536.130, 389.167, 52865.757 24/12/23,19:19:55,16,10,1, 11.9,1,1, -6.656, 10536.117, 389.169, 52865.704 24/12/23,19:19:55,17,10,1, 11.9,1,1, -6.656, 10536.107, 389.156, 52865.739 24/12/23,19:19:55,18,10,1, 11.9,1,1, -6.656, 10536.095, 389.168, 52865.774 24/12/23,19:19:55,19,10,1, 11.9,1,1, -6.656, 10536.074, 389.152, 52865.742 24/12/23,19:19:56,00,09,1, 11.9,1,1, -6.654, 10536.072, 389.152, 52865.742 24/12/23,19:19:56,01,09,1, 11.9,1,1, -6.654, 10536.096, 389.143, 52865.654 24/12/23,19:19:56,02,09,1, 11.9,1,1, -6.654, 10536.096, 389.154, 52865.696 24/12/23,19:19:56,03,09,1, 11.9,1,1, -6.654, 10536.096, 389.140, 52865.735 24/12/23,19:19:56,04,09,1, 11.9,1,1, -6.654, 10536.089, 389.151, 52865.673 24/12/23,19:19:56,05,09,1, 11.9,1,1, -6.654, 10536.068, 389.150, 52865.724 24/12/23,19:19:56,06,09,1, 11.9,1,1, -6.654, 10536.087, 389.158, 52865.688 24/12/23,19:19:56,07,09,1, 11.9,1,1, -6.654, 10536.097, 389.171, 52865.745 24/12/23,19:19:56,08,09,1, 11.9,1,1, -6.654, 10536.080, 389.161, 52865.657 24/12/23,19:19:56,09,09,1, 11.9,1,1, -6.654, 10536.055, 389.154, 52865.704 24/12/23,19:19:56,10,09,1, 11.9,1,1, -6.654, 10536.101, 389.115, 52865.655 24/12/23,19:19:56,11,09,1, 11.9,1,1, -6.654, 10536.087, 389.121, 52865.668 24/12/23,19:19:56,12,09,1, 11.9,1,1, -6.654, 10536.069, 389.142, 52865.732 24/12/23,19:19:56,13,09,1, 11.9,1,1, -6.654, 10536.074, 389.153, 52865.611 24/12/23,19:19:56,14,09,1, 11.9,1,1, -6.654, 10536.075, 389.148, 52865.619 24/12/23,19:19:56,15,09,1, 11.9,1,1, -6.654, 10536.091, 389.131, 52865.705 24/12/23,19:19:56,16,09,1, 11.9,1,1, -6.654, 10536.105, 389.132, 52865.656 24/12/23,19:19:56,17,09,1, 11.9,1,1, -6.654, 10536.078, 389.130, 52865.711 24/12/23,19:19:56,18,09,1, 11.9,1,1, -6.654, 10536.068, 389.117, 52865.718 24/12/23,19:19:56,19,09,1, 11.9,1,1, -6.654, 10536.075, 389.138, 52865.691 24/12/23,19:19:57,00,09,1, 11.9,1,1, -6.654, 10536.072, 389.138, 52865.691 24/12/23,19:19:57,01,09,1, 11.9,1,1, -6.654, 10536.062, 389.126, 52865.669 24/12/23,19:19:57,02,09,1, 11.9,1,1, -6.654, 10536.077, 389.133, 52865.702 24/12/23,19:19:57,03,09,1, 11.9,1,1, -6.654, 10536.070, 389.114, 52865.695 24/12/23,19:19:57,04,09,1, 11.9,1,1, -6.654, 10536.055, 389.122, 52865.741 24/12/23,19:19:57,05,09,1, 11.9,1,1, -6.654, 10536.049, 389.105, 52865.762 24/12/23,19:19:57,06,09,1, 11.9,1,1, -6.654, 10536.088, 389.103, 52865.749 24/12/23,19:19:57,07,09,1, 11.9,1,1, -6.654, 10536.048, 389.096, 52865.689 24/12/23,19:19:57,08,09,1, 11.9,1,1, -6.654, 10536.069, 389.108, 52865.685 24/12/23,19:19:57,09,09,1, 11.9,1,1, -6.654, 10536.086, 389.108, 52865.718 24/12/23,19:19:57,10,09,1, 11.9,1,1, -6.654, 10536.076, 389.116, 52865.698 24/12/23,19:19:57,11,09,1, 11.9,1,1, -6.654, 10536.104, 389.115, 52865.687 24/12/23,19:19:57,12,09,1, 11.9,1,1, -6.654, 10536.072, 389.113, 52865.664 24/12/23,19:19:57,13,09,1, 11.9,1,1, -6.654, 10536.069, 389.098, 52865.629 24/12/23,19:19:57,14,09,1, 11.9,1,1, -6.654, 10536.076, 389.105, 52865.650 24/12/23,19:19:57,15,09,1, 11.9,1,1, -6.654, 10536.067, 389.106, 52865.620 24/12/23,19:19:57,16,09,1, 11.9,1,1, -6.654, 10536.078, 389.109, 52865.647 24/12/23,19:19:57,17,09,1, 11.9,1,1, -6.654, 10536.060, 389.100, 52865.659 24/12/23,19:19:57,18,09,1, 11.9,1,1, -6.654, 10536.051, 389.111, 52865.708 24/12/23,19:19:57,19,09,1, 11.9,1,1, -6.654, 10536.035, 389.104, 52865.731 24/12/23,19:19:58,00,10,1, 11.9,1,1, -6.656, 10536.031, 389.104, 52865.731 24/12/23,19:19:58,01,10,1, 11.9,1,1, -6.656, 10536.047, 389.114, 52865.646 24/12/23,19:19:58,02,10,1, 11.9,1,1, -6.656, 10536.056, 389.099, 52865.658 24/12/23,19:19:58,03,10,1, 11.9,1,1, -6.656, 10536.044, 389.085, 52865.617 24/12/23,19:19:58,04,10,1, 11.9,1,1, -6.656, 10536.071, 389.085, 52865.698 24/12/23,19:19:58,05,10,1, 11.9,1,1, -6.656, 10536.034, 389.078, 52865.731 24/12/23,19:19:58,06,10,1, 11.9,1,1, -6.656, 10536.055, 389.083, 52865.660 24/12/23,19:19:58,07,10,1, 11.9,1,1, -6.656, 10536.049, 389.074, 52865.738 24/12/23,19:19:58,08,10,1, 11.9,1,1, -6.656, 10536.020, 389.075, 52865.691 24/12/23,19:19:58,09,10,1, 11.9,1,1, -6.656, 10536.043, 389.066, 52865.657 24/12/23,19:19:58,10,10,1, 11.9,1,1, -6.656, 10536.051, 389.064, 52865.584 24/12/23,19:19:58,11,10,1, 11.9,1,1, -6.656, 10536.029, 389.071, 52865.668 24/12/23,19:19:58,12,10,1, 11.9,1,1, -6.656, 10536.046, 389.070, 52865.704 24/12/23,19:19:58,13,10,1, 11.9,1,1, -6.656, 10536.058, 389.057, 52865.663 24/12/23,19:19:58,14,10,1, 11.9,1,1, -6.656, 10536.032, 389.057, 52865.701 24/12/23,19:19:58,15,10,1, 11.9,1,1, -6.656, 10536.034, 389.045, 52865.616 24/12/23,19:19:58,16,10,1, 11.9,1,1, -6.656, 10536.016, 389.077, 52865.663 24/12/23,19:19:58,17,10,1, 11.9,1,1, -6.656, 10536.038, 389.058, 52865.632 24/12/23,19:19:58,18,10,1, 11.9,1,1, -6.656, 10536.018, 389.035, 52865.649 24/12/23,19:19:58,19,10,1, 11.9,1,1, -6.656, 10536.022, 389.073, 52865.811 24/12/23,19:19:59,00,10,1, 11.9,1,1, -6.657, 10536.014, 389.073, 52865.811 24/12/23,19:19:59,01,10,1, 11.9,1,1, -6.657, 10536.035, 389.039, 52865.636 24/12/23,19:19:59,02,10,1, 11.9,1,1, -6.657, 10536.040, 389.052, 52865.643 24/12/23,19:19:59,03,10,1, 11.9,1,1, -6.657, 10536.026, 389.050, 52865.618 24/12/23,19:19:59,04,10,1, 11.9,1,1, -6.657, 10536.008, 389.040, 52865.616 24/12/23,19:19:59,05,10,1, 11.9,1,1, -6.657, 10536.014, 389.042, 52865.581 24/12/23,19:19:59,06,10,1, 11.9,1,1, -6.657, 10536.019, 389.061, 52865.663 24/12/23,19:19:59,07,10,1, 11.9,1,1, -6.657, 10536.020, 389.060, 52865.703 24/12/23,19:19:59,08,10,1, 11.9,1,1, -6.657, 10536.025, 389.038, 52865.620 24/12/23,19:19:59,09,10,1, 11.9,1,1, -6.657, 10536.013, 389.043, 52865.528 24/12/23,19:19:59,10,10,1, 11.9,1,1, -6.657, 10536.011, 389.036, 52865.595 24/12/23,19:19:59,11,10,1, 11.9,1,1, -6.657, 10536.008, 389.028, 52865.608 24/12/23,19:19:59,12,10,1, 11.9,1,1, -6.657, 10536.009, 389.039, 52865.599 24/12/23,19:19:59,13,10,1, 11.9,1,1, -6.657, 10536.001, 389.037, 52865.587 24/12/23,19:19:59,14,10,1, 11.9,1,1, -6.657, 10535.987, 389.035, 52865.625 24/12/23,19:19:59,15,10,1, 11.9,1,1, -6.657, 10535.997, 389.030, 52865.641 24/12/23,19:19:59,16,10,1, 11.9,1,1, -6.657, 10536.015, 389.021, 52865.543 24/12/23,19:19:59,17,10,1, 11.9,1,1, -6.657, 10535.996, 389.023, 52865.606 24/12/23,19:19:59,18,10,1, 11.9,1,1, -6.657, 10535.999, 389.030, 52865.593 24/12/23,19:19:59,19,10,1, 11.9,1,1, -6.657, 10535.996, 389.012, 52865.585 24/12/23,19:20:00,00,09,1, 11.9,1,1, -6.654, 10535.989, 389.012, 52865.585 24/12/23,19:20:00,01,09,1, 11.9,1,1, -6.654, 10535.990, 389.023, 52865.640 24/12/23,19:20:00,02,09,1, 11.9,1,1, -6.654, 10535.970, 389.022, 52865.613 24/12/23,19:20:00,03,09,1, 11.9,1,1, -6.654, 10535.962, 389.000, 52865.596 24/12/23,19:20:00,04,09,1, 11.9,1,1, -6.654, 10535.981, 389.008, 52865.573 24/12/23,19:20:00,05,09,1, 11.9,1,1, -6.654, 10535.979, 389.012, 52865.640 24/12/23,19:20:00,06,09,1, 11.9,1,1, -6.654, 10535.979, 389.017, 52865.593 24/12/23,19:20:00,07,09,1, 11.9,1,1, -6.654, 10535.963, 389.014, 52865.502 24/12/23,19:20:00,08,09,1, 11.9,1,1, -6.654, 10535.968, 388.999, 52865.561 24/12/23,19:20:00,09,09,1, 11.9,1,1, -6.654, 10535.975, 389.014, 52865.558 24/12/23,19:20:00,10,09,1, 11.9,1,1, -6.654, 10535.990, 388.985, 52865.555 24/12/23,19:20:00,11,09,1, 11.9,1,1, -6.654, 10536.010, 388.990, 52865.348 24/12/23,19:20:00,12,09,1, 11.9,1,1, -6.654, 10535.996, 388.995, 52865.605 24/12/23,19:20:00,13,09,1, 11.9,1,1, -6.654, 10536.024, 388.981, 52865.510 24/12/23,19:20:00,14,09,1, 11.9,1,1, -6.654, 10535.998, 388.979, 52865.468 24/12/23,19:20:00,15,09,1, 11.9,1,1, -6.654, 10535.983, 388.983, 52865.512 24/12/23,19:20:00,16,09,1, 11.9,1,1, -6.654, 10535.982, 388.978, 52865.531 24/12/23,19:20:00,17,09,1, 11.9,1,1, -6.654, 10535.939, 389.012, 52865.586 24/12/23,19:20:00,18,09,1, 11.9,1,1, -6.654, 10535.984, 388.997, 52865.541 24/12/23,19:20:00,19,09,1, 11.9,1,1, -6.654, 10535.965, 388.991, 52865.537 24/12/23,19:20:01,00,09,1, 11.9,1,1, -6.657, 10535.964, 388.991, 52865.537 24/12/23,19:20:01,01,09,1, 11.9,1,1, -6.657, 10535.959, 388.978, 52865.550 24/12/23,19:20:01,02,09,1, 11.9,1,1, -6.657, 10535.973, 389.004, 52865.565 24/12/23,19:20:01,03,09,1, 11.9,1,1, -6.657, 10535.961, 389.001, 52865.567 24/12/23,19:20:01,04,09,1, 11.9,1,1, -6.657, 10535.972, 388.993, 52865.525 24/12/23,19:20:01,05,09,1, 11.9,1,1, -6.657, 10535.938, 388.976, 52865.496 24/12/23,19:20:01,06,09,1, 11.9,1,1, -6.657, 10535.937, 388.968, 52865.453 24/12/23,19:20:01,07,09,1, 11.9,1,1, -6.657, 10535.952, 388.975, 52865.467 24/12/23,19:20:01,08,09,1, 11.9,1,1, -6.657, 10535.938, 388.971, 52865.543 24/12/23,19:20:01,09,09,1, 11.9,1,1, -6.657, 10535.946, 388.975, 52865.504 24/12/23,19:20:01,10,09,1, 11.9,1,1, -6.657, 10535.931, 388.987, 52865.555 24/12/23,19:20:01,11,09,1, 11.9,1,1, -6.657, 10535.921, 388.972, 52865.563 24/12/23,19:20:01,12,09,1, 11.9,1,1, -6.657, 10535.905, 388.974, 52865.578 24/12/23,19:20:01,13,09,1, 11.9,1,1, -6.657, 10535.905, 388.979, 52865.536 24/12/23,19:20:01,14,09,1, 11.9,1,1, -6.657, 10535.912, 388.960, 52865.479 24/12/23,19:20:01,15,09,1, 11.9,1,1, -6.657, 10535.916, 388.974, 52865.493 24/12/23,19:20:01,16,09,1, 11.9,1,1, -6.657, 10535.898, 388.948, 52865.522 24/12/23,19:20:01,17,09,1, 11.9,1,1, -6.657, 10535.919, 388.940, 52865.427 24/12/23,19:20:01,18,09,1, 11.9,1,1, -6.657, 10535.901, 388.970, 52865.538 24/12/23,19:20:01,19,09,1, 11.9,1,1, -6.657, 10535.912, 388.960, 52865.474 24/12/23,19:20:02,00,09,1, 11.9,1,1, -6.657, 10535.905, 388.960, 52865.474 24/12/23,19:20:02,01,09,1, 11.9,1,1, -6.657, 10535.923, 388.957, 52865.566 24/12/23,19:20:02,02,09,1, 11.9,1,1, -6.657, 10535.923, 388.946, 52865.520 24/12/23,19:20:02,03,09,1, 11.9,1,1, -6.657, 10535.925, 388.962, 52865.485 24/12/23,19:20:02,04,09,1, 11.9,1,1, -6.657, 10535.910, 388.970, 52865.474 24/12/23,19:20:02,05,09,1, 11.9,1,1, -6.657, 10535.913, 388.949, 52865.435 24/12/23,19:20:02,06,09,1, 11.9,1,1, -6.657, 10535.909, 388.943, 52865.461 24/12/23,19:20:02,07,09,1, 11.9,1,1, -6.657, 10535.914, 388.947, 52865.415 24/12/23,19:20:02,08,09,1, 11.9,1,1, -6.657, 10535.901, 388.942, 52865.476 24/12/23,19:20:02,09,09,1, 11.9,1,1, -6.657, 10535.875, 388.933, 52865.488 24/12/23,19:20:02,10,09,1, 11.9,1,1, -6.657, 10535.883, 388.945, 52865.447 24/12/23,19:20:02,11,09,1, 11.9,1,1, -6.657, 10535.869, 388.941, 52865.466 24/12/23,19:20:02,12,09,1, 11.9,1,1, -6.657, 10535.882, 388.945, 52865.451 24/12/23,19:20:02,13,09,1, 11.9,1,1, -6.657, 10535.863, 388.927, 52865.541 24/12/23,19:20:02,14,09,1, 11.9,1,1, -6.657, 10535.888, 388.921, 52865.493 24/12/23,19:20:02,15,09,1, 11.9,1,1, -6.657, 10535.879, 388.932, 52865.506 24/12/23,19:20:02,16,09,1, 11.9,1,1, -6.657, 10535.874, 388.942, 52865.430 24/12/23,19:20:02,17,09,1, 11.9,1,1, -6.657, 10535.860, 388.943, 52865.449 24/12/23,19:20:02,18,09,1, 11.9,1,1, -6.657, 10535.909, 388.918, 52865.453 24/12/23,19:20:02,19,09,1, 11.9,1,1, -6.657, 10535.861, 388.922, 52865.397 24/12/23,19:20:03,00,09,1, 12.0,1,1, -6.654, 10535.855, 388.922, 52865.397 24/12/23,19:20:03,01,09,1, 12.0,1,1, -6.654, 10535.904, 388.920, 52865.501 24/12/23,19:20:03,02,09,1, 12.0,1,1, -6.654, 10535.864, 388.926, 52865.424 24/12/23,19:20:03,03,09,1, 12.0,1,1, -6.654, 10535.855, 388.931, 52865.422 24/12/23,19:20:03,04,09,1, 12.0,1,1, -6.654, 10535.848, 388.902, 52865.373 24/12/23,19:20:03,05,09,1, 12.0,1,1, -6.654, 10535.861, 388.909, 52865.448 24/12/23,19:20:03,06,09,1, 12.0,1,1, -6.654, 10535.858, 388.915, 52865.369 24/12/23,19:20:03,07,09,1, 12.0,1,1, -6.654, 10535.836, 388.924, 52865.422 24/12/23,19:20:03,08,09,1, 12.0,1,1, -6.654, 10535.863, 388.920, 52865.374 24/12/23,19:20:03,09,09,1, 12.0,1,1, -6.654, 10535.860, 388.889, 52865.367 24/12/23,19:20:03,10,09,1, 12.0,1,1, -6.654, 10535.849, 388.899, 52865.398 24/12/23,19:20:03,11,09,1, 12.0,1,1, -6.654, 10535.859, 388.890, 52865.387 24/12/23,19:20:03,12,09,1, 12.0,1,1, -6.654, 10535.867, 388.916, 52865.413 24/12/23,19:20:03,13,09,1, 12.0,1,1, -6.654, 10535.855, 388.901, 52865.392 24/12/23,19:20:03,14,09,1, 12.0,1,1, -6.654, 10535.837, 388.880, 52865.443 24/12/23,19:20:03,15,09,1, 12.0,1,1, -6.654, 10535.854, 388.888, 52865.444 24/12/23,19:20:03,16,09,1, 12.0,1,1, -6.654, 10535.852, 388.876, 52865.399 24/12/23,19:20:03,17,09,1, 12.0,1,1, -6.654, 10535.844, 388.910, 52865.406 24/12/23,19:20:03,18,09,1, 12.0,1,1, -6.654, 10535.855, 388.883, 52865.367 24/12/23,19:20:03,19,09,1, 12.0,1,1, -6.654, 10535.826, 388.870, 52865.371 24/12/23,19:20:04,00,10,1, 11.9,1,1, -6.656, 10535.822, 388.870, 52865.371 24/12/23,19:20:04,01,10,1, 11.9,1,1, -6.656, 10535.844, 388.880, 52865.460 24/12/23,19:20:04,02,10,1, 11.9,1,1, -6.656, 10535.833, 388.886, 52865.397 24/12/23,19:20:04,03,10,1, 11.9,1,1, -6.656, 10535.837, 388.875, 52865.438 24/12/23,19:20:04,04,10,1, 11.9,1,1, -6.656, 10535.820, 388.888, 52865.382 24/12/23,19:20:04,05,10,1, 11.9,1,1, -6.656, 10535.831, 388.872, 52865.342 24/12/23,19:20:04,06,10,1, 11.9,1,1, -6.656, 10535.824, 388.890, 52865.327 24/12/23,19:20:04,07,10,1, 11.9,1,1, -6.656, 10535.830, 388.878, 52865.358 24/12/23,19:20:04,08,10,1, 11.9,1,1, -6.656, 10535.825, 388.884, 52865.447 24/12/23,19:20:04,09,10,1, 11.9,1,1, -6.656, 10535.822, 388.910, 52865.375 24/12/23,19:20:04,10,10,1, 11.9,1,1, -6.656, 10535.836, 388.869, 52865.377 24/12/23,19:20:04,11,10,1, 11.9,1,1, -6.656, 10535.816, 388.882, 52865.387 24/12/23,19:20:04,12,10,1, 11.9,1,1, -6.656, 10535.814, 388.880, 52865.332 24/12/23,19:20:04,13,10,1, 11.9,1,1, -6.656, 10535.830, 388.881, 52865.396 24/12/23,19:20:04,14,10,1, 11.9,1,1, -6.656, 10535.828, 388.875, 52865.370 24/12/23,19:20:04,15,10,1, 11.9,1,1, -6.656, 10535.817, 388.864, 52865.388 24/12/23,19:20:04,16,10,1, 11.9,1,1, -6.656, 10535.811, 388.899, 52865.404 24/12/23,19:20:04,17,10,1, 11.9,1,1, -6.656, 10535.818, 388.858, 52865.351 24/12/23,19:20:04,18,10,1, 11.9,1,1, -6.656, 10535.805, 388.864, 52865.402 24/12/23,19:20:04,19,10,1, 11.9,1,1, -6.656, 10535.837, 388.895, 52865.357 24/12/23,19:20:05,00,09,1, 11.9,1,1, -6.657, 10535.830, 388.895, 52865.357 24/12/23,19:20:05,01,09,1, 11.9,1,1, -6.657, 10535.831, 388.870, 52865.406 24/12/23,19:20:05,02,09,1, 11.9,1,1, -6.657, 10535.809, 388.855, 52865.332 24/12/23,19:20:05,03,09,1, 11.9,1,1, -6.657, 10535.790, 388.839, 52865.403 24/12/23,19:20:05,04,09,1, 11.9,1,1, -6.657, 10535.811, 388.857, 52865.317 24/12/23,19:20:05,05,09,1, 11.9,1,1, -6.657, 10535.813, 388.850, 52865.314 24/12/23,19:20:05,06,09,1, 11.9,1,1, -6.657, 10535.823, 388.848, 52865.357 24/12/23,19:20:05,07,09,1, 11.9,1,1, -6.657, 10535.808, 388.840, 52865.298 24/12/23,19:20:05,08,09,1, 11.9,1,1, -6.657, 10535.825, 388.850, 52865.290 24/12/23,19:20:05,09,09,1, 11.9,1,1, -6.657, 10535.813, 388.845, 52865.351 24/12/23,19:20:05,10,09,1, 11.9,1,1, -6.657, 10535.819, 388.848, 52865.356 24/12/23,19:20:05,11,09,1, 11.9,1,1, -6.657, 10535.791, 388.870, 52865.358 24/12/23,19:20:05,12,09,1, 11.9,1,1, -6.657, 10535.798, 388.859, 52865.382 24/12/23,19:20:05,13,09,1, 11.9,1,1, -6.657, 10535.815, 388.859, 52865.363 24/12/23,19:20:05,14,09,1, 11.9,1,1, -6.657, 10535.793, 388.827, 52865.366 24/12/23,19:20:05,15,09,1, 11.9,1,1, -6.657, 10535.806, 388.842, 52865.370 24/12/23,19:20:05,16,09,1, 11.9,1,1, -6.657, 10535.806, 388.840, 52865.360 24/12/23,19:20:05,17,09,1, 11.9,1,1, -6.657, 10535.791, 388.835, 52865.343 24/12/23,19:20:05,18,09,1, 11.9,1,1, -6.657, 10535.799, 388.837, 52865.357 24/12/23,19:20:05,19,09,1, 11.9,1,1, -6.657, 10535.792, 388.840, 52865.257 24/12/23,19:20:06,00,09,1, 12.0,1,1, -6.658, 10535.789, 388.840, 52865.257 24/12/23,19:20:06,01,09,1, 12.0,1,1, -6.658, 10535.807, 388.850, 52865.261 24/12/23,19:20:06,02,09,1, 12.0,1,1, -6.658, 10535.773, 388.830, 52865.228 24/12/23,19:20:06,03,09,1, 12.0,1,1, -6.658, 10535.808, 388.824, 52865.251 24/12/23,19:20:06,04,09,1, 12.0,1,1, -6.658, 10535.778, 388.822, 52865.299 24/12/23,19:20:06,05,09,1, 12.0,1,1, -6.658, 10535.791, 388.849, 52865.286 24/12/23,19:20:06,06,09,1, 12.0,1,1, -6.658, 10535.774, 388.822, 52865.345 24/12/23,19:20:06,07,09,1, 12.0,1,1, -6.658, 10535.780, 388.831, 52865.309 24/12/23,19:20:06,08,09,1, 12.0,1,1, -6.658, 10535.787, 388.854, 52865.336 24/12/23,19:20:06,09,09,1, 12.0,1,1, -6.658, 10535.804, 388.819, 52865.328 24/12/23,19:20:06,10,09,1, 12.0,1,1, -6.658, 10535.762, 388.835, 52865.323 24/12/23,19:20:06,11,09,1, 12.0,1,1, -6.658, 10535.785, 388.802, 52865.274 24/12/23,19:20:06,12,09,1, 12.0,1,1, -6.658, 10535.797, 388.819, 52865.295 24/12/23,19:20:06,13,09,1, 12.0,1,1, -6.658, 10535.787, 388.845, 52865.350 24/12/23,19:20:06,14,09,1, 12.0,1,1, -6.658, 10535.803, 388.809, 52865.221 24/12/23,19:20:06,15,09,1, 12.0,1,1, -6.658, 10535.796, 388.836, 52865.232 24/12/23,19:20:06,16,09,1, 12.0,1,1, -6.658, 10535.793, 388.816, 52865.211 24/12/23,19:20:06,17,09,1, 12.0,1,1, -6.658, 10535.781, 388.813, 52865.308 24/12/23,19:20:06,18,09,1, 12.0,1,1, -6.658, 10535.801, 388.821, 52865.258 24/12/23,19:20:06,19,09,1, 12.0,1,1, -6.658, 10535.800, 388.823, 52865.263 24/12/23,19:20:07,00,10,1, 11.9,1,1, -6.658, 10535.797, 388.823, 52865.263 24/12/23,19:20:07,01,10,1, 11.9,1,1, -6.658, 10535.793, 388.826, 52865.238 24/12/23,19:20:07,02,10,1, 11.9,1,1, -6.658, 10535.806, 388.830, 52865.207 24/12/23,19:20:07,03,10,1, 11.9,1,1, -6.658, 10535.776, 388.817, 52865.232 24/12/23,19:20:07,04,10,1, 11.9,1,1, -6.658, 10535.807, 388.802, 52865.180 24/12/23,19:20:07,05,10,1, 11.9,1,1, -6.658, 10535.783, 388.791, 52865.279 24/12/23,19:20:07,06,10,1, 11.9,1,1, -6.658, 10535.799, 388.801, 52865.237 24/12/23,19:20:07,07,10,1, 11.9,1,1, -6.658, 10535.788, 388.797, 52865.194 24/12/23,19:20:07,08,10,1, 11.9,1,1, -6.658, 10535.811, 388.838, 52865.286 24/12/23,19:20:07,09,10,1, 11.9,1,1, -6.658, 10535.818, 388.825, 52865.258 24/12/23,19:20:07,10,10,1, 11.9,1,1, -6.658, 10535.786, 388.799, 52865.224 24/12/23,19:20:07,11,10,1, 11.9,1,1, -6.658, 10535.793, 388.823, 52865.300 24/12/23,19:20:07,12,10,1, 11.9,1,1, -6.658, 10535.786, 388.797, 52865.324 24/12/23,19:20:07,13,10,1, 11.9,1,1, -6.658, 10535.787, 388.810, 52865.175 24/12/23,19:20:07,14,10,1, 11.9,1,1, -6.658, 10535.793, 388.803, 52865.234 24/12/23,19:20:07,15,10,1, 11.9,1,1, -6.658, 10535.802, 388.803, 52865.271 24/12/23,19:20:07,16,10,1, 11.9,1,1, -6.658, 10535.811, 388.814, 52865.226 24/12/23,19:20:07,17,10,1, 11.9,1,1, -6.658, 10535.795, 388.795, 52865.230 24/12/23,19:20:07,18,10,1, 11.9,1,1, -6.658, 10535.784, 388.781, 52865.196 24/12/23,19:20:07,19,10,1, 11.9,1,1, -6.658, 10535.795, 388.788, 52865.230 24/12/23,19:20:08,00,10,1, 11.9,1,1, -6.661, 10535.789, 388.788, 52865.230 24/12/23,19:20:08,01,10,1, 11.9,1,1, -6.661, 10535.782, 388.786, 52865.268 24/12/23,19:20:08,02,10,1, 11.9,1,1, -6.661, 10535.798, 388.825, 52865.250 24/12/23,19:20:08,03,10,1, 11.9,1,1, -6.661, 10535.786, 388.792, 52865.264 24/12/23,19:20:08,04,10,1, 11.9,1,1, -6.661, 10535.783, 388.809, 52865.269 24/12/23,19:20:08,05,10,1, 11.9,1,1, -6.661, 10535.795, 388.792, 52865.204 24/12/23,19:20:08,06,10,1, 11.9,1,1, -6.661, 10535.789, 388.796, 52865.220 24/12/23,19:20:08,07,10,1, 11.9,1,1, -6.661, 10535.782, 388.804, 52865.168 24/12/23,19:20:08,08,10,1, 11.9,1,1, -6.661, 10535.807, 388.797, 52865.221 24/12/23,19:20:08,09,10,1, 11.9,1,1, -6.661, 10535.776, 388.796, 52865.252 24/12/23,19:20:08,10,10,1, 11.9,1,1, -6.661, 10535.800, 388.804, 52865.250 24/12/23,19:20:08,11,10,1, 11.9,1,1, -6.661, 10535.783, 388.796, 52865.185 24/12/23,19:20:08,12,10,1, 11.9,1,1, -6.661, 10535.780, 388.786, 52865.274 24/12/23,19:20:08,13,10,1, 11.9,1,1, -6.661, 10535.764, 388.780, 52865.278 24/12/23,19:20:08,14,10,1, 11.9,1,1, -6.661, 10535.730, 388.779, 52865.206 24/12/23,19:20:08,15,10,1, 11.9,1,1, -6.661, 10535.768, 388.803, 52865.253 24/12/23,19:20:08,16,10,1, 11.9,1,1, -6.661, 10535.789, 388.799, 52865.197 24/12/23,19:20:08,17,10,1, 11.9,1,1, -6.661, 10535.772, 388.783, 52865.160 24/12/23,19:20:08,18,10,1, 11.9,1,1, -6.661, 10535.779, 388.802, 52865.182 24/12/23,19:20:08,19,10,1, 11.9,1,1, -6.661, 10535.801, 388.803, 52865.153 24/12/23,19:20:09,00,10,1, 11.9,1,1, -6.658, 10535.797, 388.803, 52865.153 24/12/23,19:20:09,01,10,1, 11.9,1,1, -6.658, 10535.776, 388.805, 52865.200 24/12/23,19:20:09,02,10,1, 11.9,1,1, -6.658, 10535.771, 388.797, 52865.152 24/12/23,19:20:09,03,10,1, 11.9,1,1, -6.658, 10535.753, 388.811, 52865.259 24/12/23,19:20:09,04,10,1, 11.9,1,1, -6.658, 10535.748, 388.788, 52865.148 24/12/23,19:20:09,05,10,1, 11.9,1,1, -6.658, 10535.759, 388.786, 52865.227 24/12/23,19:20:09,06,10,1, 11.9,1,1, -6.658, 10535.761, 388.813, 52865.219 24/12/23,19:20:09,07,10,1, 11.9,1,1, -6.658, 10535.781, 388.804, 52865.191 24/12/23,19:20:09,08,10,1, 11.9,1,1, -6.658, 10535.773, 388.806, 52865.117 24/12/23,19:20:09,09,10,1, 11.9,1,1, -6.658, 10535.787, 388.801, 52865.187 24/12/23,19:20:09,10,10,1, 11.9,1,1, -6.658, 10535.764, 388.804, 52865.157 24/12/23,19:20:09,11,10,1, 11.9,1,1, -6.658, 10535.752, 388.775, 52865.133 24/12/23,19:20:09,12,10,1, 11.9,1,1, -6.658, 10535.750, 388.798, 52865.263 24/12/23,19:20:09,13,10,1, 11.9,1,1, -6.658, 10535.765, 388.802, 52865.158 24/12/23,19:20:09,14,10,1, 11.9,1,1, -6.658, 10535.751, 388.795, 52865.146 24/12/23,19:20:09,15,10,1, 11.9,1,1, -6.658, 10535.732, 388.799, 52865.125 24/12/23,19:20:09,16,10,1, 11.9,1,1, -6.658, 10535.764, 388.792, 52865.146 24/12/23,19:20:09,17,10,1, 11.9,1,1, -6.658, 10535.749, 388.794, 52865.218 24/12/23,19:20:09,18,10,1, 11.9,1,1, -6.658, 10535.752, 388.811, 52865.267 24/12/23,19:20:09,19,10,1, 11.9,1,1, -6.658, 10535.740, 388.795, 52865.202 24/12/23,19:20:10,00,10,1, 12.0,1,1, -6.657, 10535.738, 388.795, 52865.202 24/12/23,19:20:10,01,10,1, 12.0,1,1, -6.657, 10535.750, 388.771, 52865.162 24/12/23,19:20:10,02,10,1, 12.0,1,1, -6.657, 10535.739, 388.778, 52865.121 24/12/23,19:20:10,03,10,1, 12.0,1,1, -6.657, 10535.742, 388.804, 52865.113 24/12/23,19:20:10,04,10,1, 12.0,1,1, -6.657, 10535.771, 388.798, 52865.134 24/12/23,19:20:10,05,10,1, 12.0,1,1, -6.657, 10535.725, 388.807, 52865.238 24/12/23,19:20:10,06,10,1, 12.0,1,1, -6.657, 10535.723, 388.787, 52865.204 24/12/23,19:20:10,07,10,1, 12.0,1,1, -6.657, 10535.740, 388.800, 52865.130 24/12/23,19:20:10,08,10,1, 12.0,1,1, -6.657, 10535.726, 388.829, 52865.121 24/12/23,19:20:10,09,10,1, 12.0,1,1, -6.657, 10535.714, 388.794, 52865.231 24/12/23,19:20:10,10,10,1, 12.0,1,1, -6.657, 10535.720, 388.789, 52865.206 24/12/23,19:20:10,11,10,1, 12.0,1,1, -6.657, 10535.709, 388.797, 52865.124 24/12/23,19:20:10,12,10,1, 12.0,1,1, -6.657, 10535.752, 388.784, 52865.209 24/12/23,19:20:10,13,10,1, 12.0,1,1, -6.657, 10535.724, 388.813, 52865.215 24/12/23,19:20:10,14,10,1, 12.0,1,1, -6.657, 10535.722, 388.805, 52865.087 24/12/23,19:20:10,15,10,1, 12.0,1,1, -6.657, 10535.706, 388.794, 52865.074 24/12/23,19:20:10,16,10,1, 12.0,1,1, -6.657, 10535.738, 388.778, 52865.099 24/12/23,19:20:10,17,10,1, 12.0,1,1, -6.657, 10535.701, 388.808, 52865.185 24/12/23,19:20:10,18,10,1, 12.0,1,1, -6.657, 10535.704, 388.825, 52865.182 24/12/23,19:20:10,19,10,1, 12.0,1,1, -6.657, 10535.704, 388.775, 52865.100 24/12/23,19:20:11,00,10,1, 11.9,1,1, -6.657, 10535.697, 388.775, 52865.100 24/12/23,19:20:11,01,10,1, 11.9,1,1, -6.657, 10535.690, 388.813, 52865.178 24/12/23,19:20:11,02,10,1, 11.9,1,1, -6.657, 10535.686, 388.796, 52865.149 24/12/23,19:20:11,03,10,1, 11.9,1,1, -6.657, 10535.686, 388.771, 52865.158 24/12/23,19:20:11,04,10,1, 11.9,1,1, -6.657, 10535.710, 388.778, 52865.120 24/12/23,19:20:11,05,10,1, 11.9,1,1, -6.657, 10535.682, 388.778, 52865.102 24/12/23,19:20:11,06,10,1, 11.9,1,1, -6.657, 10535.651, 388.796, 52865.248 24/12/23,19:20:11,07,10,1, 11.9,1,1, -6.657, 10535.686, 388.809, 52865.193 24/12/23,19:20:11,08,10,1, 11.9,1,1, -6.657, 10535.705, 388.816, 52865.136 24/12/23,19:20:11,09,10,1, 11.9,1,1, -6.657, 10535.668, 388.815, 52865.197 24/12/23,19:20:11,10,10,1, 11.9,1,1, -6.657, 10535.692, 388.781, 52865.165 24/12/23,19:20:11,11,10,1, 11.9,1,1, -6.657, 10535.675, 388.801, 52865.167 24/12/23,19:20:11,12,10,1, 11.9,1,1, -6.657, 10535.677, 388.785, 52865.148 24/12/23,19:20:11,13,10,1, 11.9,1,1, -6.657, 10535.686, 388.772, 52865.134 24/12/23,19:20:11,14,10,1, 11.9,1,1, -6.657, 10535.670, 388.795, 52865.066 24/12/23,19:20:11,15,10,1, 11.9,1,1, -6.657, 10535.663, 388.789, 52865.074 24/12/23,19:20:11,16,10,1, 11.9,1,1, -6.657, 10535.647, 388.786, 52865.040 24/12/23,19:20:11,17,10,1, 11.9,1,1, -6.657, 10535.665, 388.777, 52865.117 24/12/23,19:20:11,18,10,1, 11.9,1,1, -6.657, 10535.665, 388.816, 52865.148 24/12/23,19:20:11,19,10,1, 11.9,1,1, -6.657, 10535.656, 388.782, 52865.118 24/12/23,19:20:12,00,09,1, 11.9,1,1, -6.658, 10535.655, 388.782, 52865.118 24/12/23,19:20:12,01,09,1, 11.9,1,1, -6.658, 10535.668, 388.781, 52865.105 24/12/23,19:20:12,02,09,1, 11.9,1,1, -6.658, 10535.673, 388.789, 52865.146 24/12/23,19:20:12,03,09,1, 11.9,1,1, -6.658, 10535.661, 388.763, 52865.101 24/12/23,19:20:12,04,09,1, 11.9,1,1, -6.658, 10535.659, 388.788, 52865.203 24/12/23,19:20:12,05,09,1, 11.9,1,1, -6.658, 10535.636, 388.786, 52865.177 24/12/23,19:20:12,06,09,1, 11.9,1,1, -6.658, 10535.627, 388.780, 52865.117 24/12/23,19:20:12,07,09,1, 11.9,1,1, -6.658, 10535.654, 388.802, 52865.236 24/12/23,19:20:12,08,09,1, 11.9,1,1, -6.658, 10535.631, 388.799, 52865.130 24/12/23,19:20:12,09,09,1, 11.9,1,1, -6.658, 10535.638, 388.778, 52865.119 24/12/23,19:20:12,10,09,1, 11.9,1,1, -6.658, 10535.642, 388.786, 52865.086 24/12/23,19:20:12,11,09,1, 11.9,1,1, -6.658, 10535.634, 388.782, 52865.181 24/12/23,19:20:12,12,09,1, 11.9,1,1, -6.658, 10535.649, 388.793, 52865.123 24/12/23,19:20:12,13,09,1, 11.9,1,1, -6.658, 10535.644, 388.797, 52865.108 24/12/23,19:20:12,14,09,1, 11.9,1,1, -6.658, 10535.621, 388.798, 52865.149 24/12/23,19:20:12,15,09,1, 11.9,1,1, -6.658, 10535.627, 388.794, 52865.087 24/12/23,19:20:12,16,09,1, 11.9,1,1, -6.658, 10535.613, 388.786, 52865.082 24/12/23,19:20:12,17,09,1, 11.9,1,1, -6.658, 10535.640, 388.784, 52864.921 24/12/23,19:20:12,18,09,1, 11.9,1,1, -6.658, 10535.619, 388.782, 52865.166 24/12/23,19:20:12,19,09,1, 11.9,1,1, -6.658, 10535.629, 388.794, 52865.123 24/12/23,19:20:13,00,10,1, 11.9,1,1, -6.657, 10535.622, 388.794, 52865.123 24/12/23,19:20:13,01,10,1, 11.9,1,1, -6.657, 10535.614, 388.796, 52865.128 24/12/23,19:20:13,02,10,1, 11.9,1,1, -6.657, 10535.600, 388.784, 52865.103 24/12/23,19:20:13,03,10,1, 11.9,1,1, -6.657, 10535.604, 388.789, 52865.101 24/12/23,19:20:13,04,10,1, 11.9,1,1, -6.657, 10535.595, 388.769, 52865.091 24/12/23,19:20:13,05,10,1, 11.9,1,1, -6.657, 10535.592, 388.786, 52865.156 24/12/23,19:20:13,06,10,1, 11.9,1,1, -6.657, 10535.610, 388.788, 52865.107 24/12/23,19:20:13,07,10,1, 11.9,1,1, -6.657, 10535.615, 388.761, 52865.076 24/12/23,19:20:13,08,10,1, 11.9,1,1, -6.657, 10535.609, 388.772, 52865.049 24/12/23,19:20:13,09,10,1, 11.9,1,1, -6.657, 10535.579, 388.795, 52865.096 24/12/23,19:20:13,10,10,1, 11.9,1,1, -6.657, 10535.622, 388.791, 52865.007 24/12/23,19:20:13,11,10,1, 11.9,1,1, -6.657, 10535.594, 388.790, 52865.048 24/12/23,19:20:13,12,10,1, 11.9,1,1, -6.657, 10535.596, 388.771, 52865.062 24/12/23,19:20:13,13,10,1, 11.9,1,1, -6.657, 10535.572, 388.803, 52865.061 24/12/23,19:20:13,14,10,1, 11.9,1,1, -6.657, 10535.591, 388.779, 52865.030 24/12/23,19:20:13,15,10,1, 11.9,1,1, -6.657, 10535.574, 388.775, 52865.004 24/12/23,19:20:13,16,10,1, 11.9,1,1, -6.657, 10535.585, 388.762, 52865.084 24/12/23,19:20:13,17,10,1, 11.9,1,1, -6.657, 10535.594, 388.745, 52865.079 24/12/23,19:20:13,18,10,1, 11.9,1,1, -6.657, 10535.596, 388.789, 52865.041 24/12/23,19:20:13,19,10,1, 11.9,1,1, -6.657, 10535.596, 388.745, 52865.030 24/12/23,19:20:14,00,10,1, 12.0,1,1, -6.654, 10535.588, 388.745, 52865.030 24/12/23,19:20:14,01,10,1, 12.0,1,1, -6.654, 10535.581, 388.783, 52865.063 24/12/23,19:20:14,02,10,1, 12.0,1,1, -6.654, 10535.573, 388.766, 52865.111 24/12/23,19:20:14,03,10,1, 12.0,1,1, -6.654, 10535.589, 388.772, 52865.079 24/12/23,19:20:14,04,10,1, 12.0,1,1, -6.654, 10535.576, 388.775, 52865.041 24/12/23,19:20:14,05,10,1, 12.0,1,1, -6.654, 10535.557, 388.747, 52864.993 24/12/23,19:20:14,06,10,1, 12.0,1,1, -6.654, 10535.574, 388.792, 52865.078 24/12/23,19:20:14,07,10,1, 12.0,1,1, -6.654, 10535.572, 388.775, 52865.076 24/12/23,19:20:14,08,10,1, 12.0,1,1, -6.654, 10535.575, 388.769, 52865.091 24/12/23,19:20:14,09,10,1, 12.0,1,1, -6.654, 10535.567, 388.759, 52865.021 24/12/23,19:20:14,10,10,1, 12.0,1,1, -6.654, 10535.570, 388.785, 52865.118 24/12/23,19:20:14,11,10,1, 12.0,1,1, -6.654, 10535.568, 388.770, 52865.069 24/12/23,19:20:14,12,10,1, 12.0,1,1, -6.654, 10535.579, 388.769, 52865.010 24/12/23,19:20:14,13,10,1, 12.0,1,1, -6.654, 10535.552, 388.774, 52865.050 24/12/23,19:20:14,14,10,1, 12.0,1,1, -6.654, 10535.573, 388.763, 52865.063 24/12/23,19:20:14,15,10,1, 12.0,1,1, -6.654, 10535.559, 388.759, 52865.053 24/12/23,19:20:14,16,10,1, 12.0,1,1, -6.654, 10535.529, 388.783, 52865.081 24/12/23,19:20:14,17,10,1, 12.0,1,1, -6.654, 10535.570, 388.782, 52865.016 24/12/23,19:20:14,18,10,1, 12.0,1,1, -6.654, 10535.554, 388.761, 52864.947 24/12/23,19:20:14,19,10,1, 12.0,1,1, -6.654, 10535.580, 388.776, 52865.005 24/12/23,19:20:15,00,10,1, 11.9,1,1, -6.656, 10535.580, 388.776, 52865.005 24/12/23,19:20:15,01,10,1, 11.9,1,1, -6.656, 10535.571, 388.769, 52865.096 24/12/23,19:20:15,02,10,1, 11.9,1,1, -6.656, 10535.584, 388.763, 52865.021 24/12/23,19:20:15,03,10,1, 11.9,1,1, -6.656, 10535.571, 388.752, 52865.103 24/12/23,19:20:15,04,10,1, 11.9,1,1, -6.656, 10535.557, 388.772, 52865.059 24/12/23,19:20:15,05,10,1, 11.9,1,1, -6.656, 10535.572, 388.762, 52865.052 24/12/23,19:20:15,06,10,1, 11.9,1,1, -6.656, 10535.556, 388.794, 52865.082 24/12/23,19:20:15,07,10,1, 11.9,1,1, -6.656, 10535.563, 388.741, 52865.017 24/12/23,19:20:15,08,10,1, 11.9,1,1, -6.656, 10535.575, 388.753, 52865.004 24/12/23,19:20:15,09,10,1, 11.9,1,1, -6.656, 10535.537, 388.765, 52865.008 24/12/23,19:20:15,10,10,1, 11.9,1,1, -6.656, 10535.542, 388.759, 52865.064 24/12/23,19:20:15,11,10,1, 11.9,1,1, -6.656, 10535.552, 388.752, 52864.977 24/12/23,19:20:15,12,10,1, 11.9,1,1, -6.656, 10535.543, 388.774, 52864.998 24/12/23,19:20:15,13,10,1, 11.9,1,1, -6.656, 10535.553, 388.754, 52865.049 24/12/23,19:20:15,14,10,1, 11.9,1,1, -6.656, 10535.565, 388.765, 52864.976 24/12/23,19:20:15,15,10,1, 11.9,1,1, -6.656, 10535.552, 388.761, 52864.972 24/12/23,19:20:15,16,10,1, 11.9,1,1, -6.656, 10535.546, 388.777, 52865.043 24/12/23,19:20:15,17,10,1, 11.9,1,1, -6.656, 10535.521, 388.767, 52865.010 24/12/23,19:20:15,18,10,1, 11.9,1,1, -6.656, 10535.550, 388.763, 52865.007 24/12/23,19:20:15,19,10,1, 11.9,1,1, -6.656, 10535.553, 388.759, 52865.013 24/12/23,19:20:16,00,10,1, 11.9,1,1, -6.658, 10535.547, 388.759, 52865.013 24/12/23,19:20:16,01,10,1, 11.9,1,1, -6.658, 10535.547, 388.763, 52865.002 24/12/23,19:20:16,02,10,1, 11.9,1,1, -6.658, 10535.546, 388.766, 52864.975 24/12/23,19:20:16,03,10,1, 11.9,1,1, -6.658, 10535.539, 388.756, 52864.978 24/12/23,19:20:16,04,10,1, 11.9,1,1, -6.658, 10535.558, 388.765, 52865.009 24/12/23,19:20:16,05,10,1, 11.9,1,1, -6.658, 10535.529, 388.761, 52865.017 24/12/23,19:20:16,06,10,1, 11.9,1,1, -6.658, 10535.566, 388.730, 52864.958 24/12/23,19:20:16,07,10,1, 11.9,1,1, -6.658, 10535.545, 388.776, 52864.955 24/12/23,19:20:16,08,10,1, 11.9,1,1, -6.658, 10535.536, 388.768, 52864.994 24/12/23,19:20:16,09,10,1, 11.9,1,1, -6.658, 10535.571, 388.748, 52864.996 24/12/23,19:20:16,10,10,1, 11.9,1,1, -6.658, 10535.560, 388.750, 52864.921 24/12/23,19:20:16,11,10,1, 11.9,1,1, -6.658, 10535.560, 388.767, 52864.920 24/12/23,19:20:16,12,10,1, 11.9,1,1, -6.658, 10535.560, 388.773, 52865.030 24/12/23,19:20:16,13,10,1, 11.9,1,1, -6.658, 10535.560, 388.756, 52865.013 24/12/23,19:20:16,14,10,1, 11.9,1,1, -6.658, 10535.561, 388.739, 52864.979 24/12/23,19:20:16,15,10,1, 11.9,1,1, -6.658, 10535.567, 388.763, 52865.017 24/12/23,19:20:16,16,10,1, 11.9,1,1, -6.658, 10535.570, 388.754, 52865.062 24/12/23,19:20:16,17,10,1, 11.9,1,1, -6.658, 10535.553, 388.768, 52864.985 24/12/23,19:20:16,18,10,1, 11.9,1,1, -6.658, 10535.545, 388.745, 52864.962 24/12/23,19:20:16,19,10,1, 11.9,1,1, -6.658, 10535.548, 388.754, 52865.008 24/12/23,19:20:17,00,10,1, 11.8,1,1, -6.658, 10535.547, 388.754, 52865.008 24/12/23,19:20:17,01,10,1, 11.8,1,1, -6.658, 10535.549, 388.748, 52864.970 24/12/23,19:20:17,02,10,1, 11.8,1,1, -6.658, 10535.557, 388.752, 52864.939 24/12/23,19:20:17,03,10,1, 11.8,1,1, -6.658, 10535.560, 388.763, 52864.994 24/12/23,19:20:17,04,10,1, 11.8,1,1, -6.658, 10535.560, 388.754, 52864.972 24/12/23,19:20:17,05,10,1, 11.8,1,1, -6.658, 10535.561, 388.745, 52864.927 24/12/23,19:20:17,06,10,1, 11.8,1,1, -6.658, 10535.553, 388.734, 52864.952 24/12/23,19:20:17,07,10,1, 11.8,1,1, -6.658, 10535.566, 388.741, 52864.933 24/12/23,19:20:17,08,10,1, 11.8,1,1, -6.658, 10535.550, 388.741, 52864.926 24/12/23,19:20:17,09,10,1, 11.8,1,1, -6.658, 10535.577, 388.718, 52865.014 24/12/23,19:20:17,10,10,1, 11.8,1,1, -6.658, 10535.556, 388.745, 52864.987 24/12/23,19:20:17,11,10,1, 11.8,1,1, -6.658, 10535.528, 388.735, 52864.960 24/12/23,19:20:17,12,10,1, 11.8,1,1, -6.658, 10535.558, 388.733, 52864.908 24/12/23,19:20:17,13,10,1, 11.8,1,1, -6.658, 10535.530, 388.761, 52864.921 24/12/23,19:20:17,14,10,1, 11.8,1,1, -6.658, 10535.552, 388.741, 52864.973 24/12/23,19:20:17,15,10,1, 11.8,1,1, -6.658, 10535.560, 388.738, 52864.831 24/12/23,19:20:17,16,10,1, 11.8,1,1, -6.658, 10535.576, 388.754, 52864.917 24/12/23,19:20:17,17,10,1, 11.8,1,1, -6.658, 10535.542, 388.757, 52864.911 24/12/23,19:20:17,18,10,1, 11.8,1,1, -6.658, 10535.539, 388.760, 52865.008 24/12/23,19:20:17,19,10,1, 11.8,1,1, -6.658, 10535.537, 388.728, 52864.976 24/12/23,19:20:18,00,10,1, 11.9,1,1, -6.655, 10535.530, 388.728, 52864.976 24/12/23,19:20:18,01,10,1, 11.9,1,1, -6.655, 10535.544, 388.755, 52865.014 24/12/23,19:20:18,02,10,1, 11.9,1,1, -6.655, 10535.563, 388.737, 52864.878 24/12/23,19:20:18,03,10,1, 11.9,1,1, -6.655, 10535.546, 388.746, 52864.918 24/12/23,19:20:18,04,10,1, 11.9,1,1, -6.655, 10535.577, 388.719, 52864.829 24/12/23,19:20:18,05,10,1, 11.9,1,1, -6.655, 10535.549, 388.746, 52864.920 24/12/23,19:20:18,06,10,1, 11.9,1,1, -6.655, 10535.589, 388.763, 52864.967 24/12/23,19:20:18,07,10,1, 11.9,1,1, -6.655, 10535.551, 388.738, 52864.873 24/12/23,19:20:18,08,10,1, 11.9,1,1, -6.655, 10535.539, 388.748, 52864.926 24/12/23,19:20:18,09,10,1, 11.9,1,1, -6.655, 10535.553, 388.751, 52864.905 24/12/23,19:20:18,10,10,1, 11.9,1,1, -6.655, 10535.577, 388.740, 52864.991 24/12/23,19:20:18,11,10,1, 11.9,1,1, -6.655, 10535.556, 388.738, 52864.962 24/12/23,19:20:18,12,10,1, 11.9,1,1, -6.655, 10535.596, 388.740, 52864.870 24/12/23,19:20:18,13,10,1, 11.9,1,1, -6.655, 10535.555, 388.738, 52864.854 24/12/23,19:20:18,14,10,1, 11.9,1,1, -6.655, 10535.581, 388.729, 52864.956 24/12/23,19:20:18,15,10,1, 11.9,1,1, -6.655, 10535.568, 388.714, 52864.890 24/12/23,19:20:18,16,10,1, 11.9,1,1, -6.655, 10535.570, 388.712, 52864.907 24/12/23,19:20:18,17,10,1, 11.9,1,1, -6.655, 10535.562, 388.717, 52864.903 24/12/23,19:20:18,18,10,1, 11.9,1,1, -6.655, 10535.580, 388.732, 52864.868 24/12/23,19:20:18,19,10,1, 11.9,1,1, -6.655, 10535.587, 388.721, 52864.916 24/12/23,19:20:19,00,10,1, 12.0,1,1, -6.657, 10535.580, 388.721, 52864.916 24/12/23,19:20:19,01,10,1, 12.0,1,1, -6.657, 10535.586, 388.737, 52864.847 24/12/23,19:20:19,02,10,1, 12.0,1,1, -6.657, 10535.576, 388.748, 52864.831 24/12/23,19:20:19,03,10,1, 12.0,1,1, -6.657, 10535.587, 388.727, 52864.785 24/12/23,19:20:19,04,10,1, 12.0,1,1, -6.657, 10535.565, 388.736, 52864.930 24/12/23,19:20:19,05,10,1, 12.0,1,1, -6.657, 10535.560, 388.741, 52864.838 24/12/23,19:20:19,06,10,1, 12.0,1,1, -6.657, 10535.566, 388.747, 52864.832 24/12/23,19:20:19,07,10,1, 12.0,1,1, -6.657, 10535.592, 388.747, 52864.950 24/12/23,19:20:19,08,10,1, 12.0,1,1, -6.657, 10535.588, 388.732, 52864.815 24/12/23,19:20:19,09,10,1, 12.0,1,1, -6.657, 10535.596, 388.747, 52864.926 24/12/23,19:20:19,10,10,1, 12.0,1,1, -6.657, 10535.581, 388.736, 52864.950 24/12/23,19:20:19,11,10,1, 12.0,1,1, -6.657, 10535.594, 388.749, 52864.971 24/12/23,19:20:19,12,10,1, 12.0,1,1, -6.657, 10535.575, 388.751, 52864.868 24/12/23,19:20:19,13,10,1, 12.0,1,1, -6.657, 10535.595, 388.752, 52864.846 24/12/23,19:20:19,14,10,1, 12.0,1,1, -6.657, 10535.582, 388.728, 52864.954 24/12/23,19:20:19,15,10,1, 12.0,1,1, -6.657, 10535.587, 388.732, 52864.912 24/12/23,19:20:19,16,10,1, 12.0,1,1, -6.657, 10535.581, 388.729, 52864.865 24/12/23,19:20:19,17,10,1, 12.0,1,1, -6.657, 10535.615, 388.732, 52864.877 24/12/23,19:20:19,18,10,1, 12.0,1,1, -6.657, 10535.572, 388.730, 52864.957 24/12/23,19:20:19,19,10,1, 12.0,1,1, -6.657, 10535.607, 388.734, 52864.875 24/12/23,19:20:20,00,10,1, 11.9,1,1, -6.658, 10535.605, 388.734, 52864.875 24/12/23,19:20:20,01,10,1, 11.9,1,1, -6.658, 10535.585, 388.715, 52864.872 24/12/23,19:20:20,02,10,1, 11.9,1,1, -6.658, 10535.600, 388.726, 52864.878 24/12/23,19:20:20,03,10,1, 11.9,1,1, -6.658, 10535.591, 388.730, 52864.874 24/12/23,19:20:20,04,10,1, 11.9,1,1, -6.658, 10535.582, 388.713, 52864.885 24/12/23,19:20:20,05,10,1, 11.9,1,1, -6.658, 10535.604, 388.708, 52864.891 24/12/23,19:20:20,06,10,1, 11.9,1,1, -6.658, 10535.580, 388.711, 52864.891 24/12/23,19:20:20,07,10,1, 11.9,1,1, -6.658, 10535.617, 388.725, 52864.874 24/12/23,19:20:20,08,10,1, 11.9,1,1, -6.658, 10535.583, 388.726, 52864.828 24/12/23,19:20:20,09,10,1, 11.9,1,1, -6.658, 10535.614, 388.738, 52864.857 24/12/23,19:20:20,10,10,1, 11.9,1,1, -6.658, 10535.615, 388.713, 52864.806 24/12/23,19:20:20,11,10,1, 11.9,1,1, -6.658, 10535.597, 388.738, 52864.914 24/12/23,19:20:20,12,10,1, 11.9,1,1, -6.658, 10535.615, 388.730, 52864.889 24/12/23,19:20:20,13,10,1, 11.9,1,1, -6.658, 10535.606, 388.730, 52864.860 24/12/23,19:20:20,14,10,1, 11.9,1,1, -6.658, 10535.584, 388.734, 52864.870 24/12/23,19:20:20,15,10,1, 11.9,1,1, -6.658, 10535.610, 388.707, 52864.792 24/12/23,19:20:20,16,10,1, 11.9,1,1, -6.658, 10535.600, 388.729, 52864.777 24/12/23,19:20:20,17,10,1, 11.9,1,1, -6.658, 10535.615, 388.704, 52864.742 24/12/23,19:20:20,18,10,1, 11.9,1,1, -6.658, 10535.594, 388.723, 52864.837 24/12/23,19:20:20,19,10,1, 11.9,1,1, -6.658, 10535.611, 388.709, 52864.821 24/12/23,19:20:21,00,09,1, 11.9,1,1, -6.659, 10535.605, 388.709, 52864.821 24/12/23,19:20:21,01,09,1, 11.9,1,1, -6.659, 10535.644, 388.721, 52864.788 24/12/23,19:20:21,02,09,1, 11.9,1,1, -6.659, 10535.620, 388.710, 52864.828 24/12/23,19:20:21,03,09,1, 11.9,1,1, -6.659, 10535.606, 388.719, 52864.776 24/12/23,19:20:21,04,09,1, 11.9,1,1, -6.659, 10535.608, 388.712, 52864.840 24/12/23,19:20:21,05,09,1, 11.9,1,1, -6.659, 10535.614, 388.737, 52864.820 24/12/23,19:20:21,06,09,1, 11.9,1,1, -6.659, 10535.621, 388.712, 52864.871 24/12/23,19:20:21,07,09,1, 11.9,1,1, -6.659, 10535.611, 388.751, 52864.817 24/12/23,19:20:21,08,09,1, 11.9,1,1, -6.659, 10535.609, 388.719, 52864.893 24/12/23,19:20:21,09,09,1, 11.9,1,1, -6.659, 10535.604, 388.731, 52864.837 24/12/23,19:20:21,10,09,1, 11.9,1,1, -6.659, 10535.622, 388.715, 52864.767 24/12/23,19:20:21,11,09,1, 11.9,1,1, -6.659, 10535.623, 388.696, 52864.805 24/12/23,19:20:21,12,09,1, 11.9,1,1, -6.659, 10535.608, 388.690, 52864.830 24/12/23,19:20:21,13,09,1, 11.9,1,1, -6.659, 10535.618, 388.715, 52864.849 24/12/23,19:20:21,14,09,1, 11.9,1,1, -6.659, 10535.608, 388.671, 52864.727 24/12/23,19:20:21,15,09,1, 11.9,1,1, -6.659, 10535.619, 388.706, 52864.724 24/12/23,19:20:21,16,09,1, 11.9,1,1, -6.659, 10535.621, 388.687, 52864.751 24/12/23,19:20:21,17,09,1, 11.9,1,1, -6.659, 10535.641, 388.696, 52864.787 24/12/23,19:20:21,18,09,1, 11.9,1,1, -6.659, 10535.629, 388.710, 52864.792 24/12/23,19:20:21,19,09,1, 11.9,1,1, -6.659, 10535.638, 388.702, 52864.749 24/12/23,19:20:22,00,08,1, 11.9,1,1, -6.657, 10535.630, 388.702, 52864.749 24/12/23,19:20:22,01,08,1, 11.9,1,1, -6.657, 10535.630, 388.701, 52864.724 24/12/23,19:20:22,02,08,1, 11.9,1,1, -6.657, 10535.621, 388.700, 52864.690 24/12/23,19:20:22,03,08,1, 11.9,1,1, -6.657, 10535.635, 388.700, 52864.848 24/12/23,19:20:22,04,08,1, 11.9,1,1, -6.657, 10535.638, 388.681, 52864.850 24/12/23,19:20:22,05,08,1, 11.9,1,1, -6.657, 10535.632, 388.688, 52864.706 24/12/23,19:20:22,06,08,1, 11.9,1,1, -6.657, 10535.639, 388.684, 52864.744 24/12/23,19:20:22,07,08,1, 11.9,1,1, -6.657, 10535.614, 388.670, 52864.795 24/12/23,19:20:22,08,08,1, 11.9,1,1, -6.657, 10535.624, 388.683, 52864.837 24/12/23,19:20:22,09,08,1, 11.9,1,1, -6.657, 10535.633, 388.667, 52864.744 24/12/23,19:20:22,10,08,1, 11.9,1,1, -6.657, 10535.632, 388.679, 52864.849 24/12/23,19:20:22,11,08,1, 11.9,1,1, -6.657, 10535.646, 388.674, 52864.662 24/12/23,19:20:22,12,08,1, 11.9,1,1, -6.657, 10535.643, 388.677, 52864.758 24/12/23,19:20:22,13,08,1, 11.9,1,1, -6.657, 10535.644, 388.684, 52864.741 24/12/23,19:20:22,14,08,1, 11.9,1,1, -6.657, 10535.621, 388.687, 52864.742 24/12/23,19:20:22,15,08,1, 11.9,1,1, -6.657, 10535.626, 388.688, 52864.756 24/12/23,19:20:22,16,08,1, 11.9,1,1, -6.657, 10535.633, 388.676, 52864.771 24/12/23,19:20:22,17,08,1, 11.9,1,1, -6.657, 10535.618, 388.687, 52864.821 24/12/23,19:20:22,18,08,1, 11.9,1,1, -6.657, 10535.630, 388.663, 52864.742 24/12/23,19:20:22,19,08,1, 11.9,1,1, -6.657, 10535.623, 388.673, 52864.793 24/12/23,19:20:23,00,08,1, 11.9,1,1, -6.657, 10535.622, 388.673, 52864.793 24/12/23,19:20:23,01,08,1, 11.9,1,1, -6.657, 10535.633, 388.669, 52864.823 24/12/23,19:20:23,02,08,1, 11.9,1,1, -6.657, 10535.635, 388.682, 52864.830 24/12/23,19:20:23,03,08,1, 11.9,1,1, -6.657, 10535.649, 388.662, 52864.836 24/12/23,19:20:23,04,08,1, 11.9,1,1, -6.657, 10535.657, 388.658, 52864.726 24/12/23,19:20:23,05,08,1, 11.9,1,1, -6.657, 10535.627, 388.657, 52864.724 24/12/23,19:20:23,06,08,1, 11.9,1,1, -6.657, 10535.625, 388.669, 52864.739 24/12/23,19:20:23,07,08,1, 11.9,1,1, -6.657, 10535.666, 388.654, 52864.771 24/12/23,19:20:23,08,08,1, 11.9,1,1, -6.657, 10535.641, 388.627, 52864.783 24/12/23,19:20:23,09,08,1, 11.9,1,1, -6.657, 10535.656, 388.659, 52864.790 24/12/23,19:20:23,10,08,1, 11.9,1,1, -6.657, 10535.658, 388.650, 52864.691 24/12/23,19:20:23,11,08,1, 11.9,1,1, -6.657, 10535.638, 388.649, 52864.764 24/12/23,19:20:23,12,08,1, 11.9,1,1, -6.657, 10535.644, 388.627, 52864.657 24/12/23,19:20:23,13,08,1, 11.9,1,1, -6.657, 10535.659, 388.635, 52864.733 24/12/23,19:20:23,14,08,1, 11.9,1,1, -6.657, 10535.653, 388.632, 52864.713 24/12/23,19:20:23,15,08,1, 11.9,1,1, -6.657, 10535.669, 388.629, 52864.736 24/12/23,19:20:23,16,08,1, 11.9,1,1, -6.657, 10535.666, 388.647, 52864.693 24/12/23,19:20:23,17,08,1, 11.9,1,1, -6.657, 10535.647, 388.637, 52864.719 24/12/23,19:20:23,18,08,1, 11.9,1,1, -6.657, 10535.668, 388.646, 52864.720 24/12/23,19:20:23,19,08,1, 11.9,1,1, -6.657, 10535.665, 388.645, 52864.686 24/12/23,19:20:24,00,08,1, 11.9,1,1, -6.662, 10535.663, 388.645, 52864.686 24/12/23,19:20:24,01,08,1, 11.9,1,1, -6.662, 10535.643, 388.632, 52864.712 24/12/23,19:20:24,02,08,1, 11.9,1,1, -6.662, 10535.668, 388.631, 52864.773 24/12/23,19:20:24,03,08,1, 11.9,1,1, -6.662, 10535.646, 388.631, 52864.693 24/12/23,19:20:24,04,08,1, 11.9,1,1, -6.662, 10535.651, 388.631, 52864.735 24/12/23,19:20:24,05,08,1, 11.9,1,1, -6.662, 10535.663, 388.653, 52864.726 24/12/23,19:20:24,06,08,1, 11.9,1,1, -6.662, 10535.658, 388.635, 52864.705 24/12/23,19:20:24,07,08,1, 11.9,1,1, -6.662, 10535.649, 388.634, 52864.726 24/12/23,19:20:24,08,08,1, 11.9,1,1, -6.662, 10535.661, 388.627, 52864.649 24/12/23,19:20:24,09,08,1, 11.9,1,1, -6.662, 10535.667, 388.629, 52864.705 24/12/23,19:20:24,10,08,1, 11.9,1,1, -6.662, 10535.657, 388.625, 52864.643 24/12/23,19:20:24,11,08,1, 11.9,1,1, -6.662, 10535.640, 388.615, 52864.660 24/12/23,19:20:24,12,08,1, 11.9,1,1, -6.662, 10535.653, 388.621, 52864.649 24/12/23,19:20:24,13,08,1, 11.9,1,1, -6.662, 10535.653, 388.631, 52864.712 24/12/23,19:20:24,14,08,1, 11.9,1,1, -6.662, 10535.665, 388.631, 52864.603 24/12/23,19:20:24,15,08,1, 11.9,1,1, -6.662, 10535.663, 388.623, 52864.694 24/12/23,19:20:24,16,08,1, 11.9,1,1, -6.662, 10535.648, 388.615, 52864.727 24/12/23,19:20:24,17,08,1, 11.9,1,1, -6.662, 10535.663, 388.645, 52864.694 24/12/23,19:20:24,18,08,1, 11.9,1,1, -6.662, 10535.668, 388.633, 52864.672 24/12/23,19:20:24,19,08,1, 11.9,1,1, -6.662, 10535.655, 388.628, 52864.635 24/12/23,19:20:25,00,08,1, 11.9,1,1, -6.659, 10535.647, 388.628, 52864.635 24/12/23,19:20:25,01,08,1, 11.9,1,1, -6.659, 10535.666, 388.624, 52864.667 24/12/23,19:20:25,02,08,1, 11.9,1,1, -6.659, 10535.631, 388.613, 52864.651 24/12/23,19:20:25,03,08,1, 11.9,1,1, -6.659, 10535.677, 388.612, 52864.682 24/12/23,19:20:25,04,08,1, 11.9,1,1, -6.659, 10535.672, 388.609, 52864.609 24/12/23,19:20:25,05,08,1, 11.9,1,1, -6.659, 10535.649, 388.600, 52864.623 24/12/23,19:20:25,06,08,1, 11.9,1,1, -6.659, 10535.660, 388.605, 52864.612 24/12/23,19:20:25,07,08,1, 11.9,1,1, -6.659, 10535.668, 388.625, 52864.534 24/12/23,19:20:25,08,08,1, 11.9,1,1, -6.659, 10535.664, 388.607, 52864.580 24/12/23,19:20:25,09,08,1, 11.9,1,1, -6.659, 10535.671, 388.586, 52864.628 24/12/23,19:20:25,10,08,1, 11.9,1,1, -6.659, 10535.680, 388.607, 52864.611 24/12/23,19:20:25,11,08,1, 11.9,1,1, -6.659, 10535.669, 388.608, 52864.634 24/12/23,19:20:25,12,08,1, 11.9,1,1, -6.659, 10535.680, 388.608, 52864.654 24/12/23,19:20:25,13,08,1, 11.9,1,1, -6.659, 10535.651, 388.609, 52864.746 24/12/23,19:20:25,14,08,1, 11.9,1,1, -6.659, 10535.668, 388.588, 52864.602 24/12/23,19:20:25,15,08,1, 11.9,1,1, -6.659, 10535.686, 388.572, 52864.655 24/12/23,19:20:25,16,08,1, 11.9,1,1, -6.659, 10535.678, 388.577, 52864.662 24/12/23,19:20:25,17,08,1, 11.9,1,1, -6.659, 10535.719, 388.589, 52864.532 24/12/23,19:20:25,18,08,1, 11.9,1,1, -6.659, 10535.642, 388.627, 52864.768 24/12/23,19:20:25,19,08,1, 11.9,1,1, -6.659, 10535.690, 388.579, 52864.709 24/12/23,19:20:26,00,08,1, 11.9,1,1, -6.658, 10535.688, 388.579, 52864.709 24/12/23,19:20:26,01,08,1, 11.9,1,1, -6.658, 10535.672, 388.594, 52864.629 24/12/23,19:20:26,02,08,1, 11.9,1,1, -6.658, 10535.671, 388.592, 52864.540 24/12/23,19:20:26,03,08,1, 11.9,1,1, -6.658, 10535.681, 388.601, 52864.643 24/12/23,19:20:26,04,08,1, 11.9,1,1, -6.658, 10535.673, 388.593, 52864.574 24/12/23,19:20:26,05,08,1, 11.9,1,1, -6.658, 10535.713, 388.606, 52864.619 24/12/23,19:20:26,06,08,1, 11.9,1,1, -6.658, 10535.683, 388.591, 52864.540 24/12/23,19:20:26,07,08,1, 11.9,1,1, -6.658, 10535.702, 388.588, 52864.542 24/12/23,19:20:26,08,08,1, 11.9,1,1, -6.658, 10535.665, 388.579, 52864.494 24/12/23,19:20:26,09,08,1, 11.9,1,1, -6.658, 10535.684, 388.592, 52864.501 24/12/23,19:20:26,10,08,1, 11.9,1,1, -6.658, 10535.653, 388.603, 52864.561 24/12/23,19:20:26,11,08,1, 11.9,1,1, -6.658, 10535.688, 388.599, 52864.624 24/12/23,19:20:26,12,08,1, 11.9,1,1, -6.658, 10535.670, 388.599, 52864.569 24/12/23,19:20:26,13,08,1, 11.9,1,1, -6.658, 10535.690, 388.610, 52864.635 24/12/23,19:20:26,14,08,1, 11.9,1,1, -6.658, 10535.701, 388.585, 52864.532 24/12/23,19:20:26,15,08,1, 11.9,1,1, -6.658, 10535.668, 388.599, 52864.551 24/12/23,19:20:26,16,08,1, 11.9,1,1, -6.658, 10535.702, 388.575, 52864.548 24/12/23,19:20:26,17,08,1, 11.9,1,1, -6.658, 10535.698, 388.618, 52864.595 24/12/23,19:20:26,18,08,1, 11.9,1,1, -6.658, 10535.683, 388.590, 52864.542 24/12/23,19:20:26,19,08,1, 11.9,1,1, -6.658, 10535.702, 388.588, 52864.557 24/12/23,19:20:27,00,08,1, 11.9,1,1, -6.655, 10535.697, 388.588, 52864.557 24/12/23,19:20:27,01,08,1, 11.9,1,1, -6.655, 10535.689, 388.591, 52864.593 24/12/23,19:20:27,02,08,1, 11.9,1,1, -6.655, 10535.701, 388.561, 52864.534 24/12/23,19:20:27,03,08,1, 11.9,1,1, -6.655, 10535.709, 388.589, 52864.552 24/12/23,19:20:27,04,08,1, 11.9,1,1, -6.655, 10535.694, 388.558, 52864.512 24/12/23,19:20:27,05,08,1, 11.9,1,1, -6.655, 10535.712, 388.552, 52864.544 24/12/23,19:20:27,06,08,1, 11.9,1,1, -6.655, 10535.716, 388.553, 52864.516 24/12/23,19:20:27,07,08,1, 11.9,1,1, -6.655, 10535.683, 388.574, 52864.522 24/12/23,19:20:27,08,08,1, 11.9,1,1, -6.655, 10535.700, 388.588, 52864.571 24/12/23,19:20:27,09,08,1, 11.9,1,1, -6.655, 10535.711, 388.552, 52864.421 24/12/23,19:20:27,10,08,1, 11.9,1,1, -6.655, 10535.713, 388.602, 52864.615 24/12/23,19:20:27,11,08,1, 11.9,1,1, -6.655, 10535.714, 388.574, 52864.542 24/12/23,19:20:27,12,08,1, 11.9,1,1, -6.655, 10535.710, 388.580, 52864.580 24/12/23,19:20:27,13,08,1, 11.9,1,1, -6.655, 10535.745, 388.580, 52864.577 24/12/23,19:20:27,14,08,1, 11.9,1,1, -6.655, 10535.718, 388.555, 52864.486 24/12/23,19:20:27,15,08,1, 11.9,1,1, -6.655, 10535.695, 388.565, 52864.587 24/12/23,19:20:27,16,08,1, 11.9,1,1, -6.655, 10535.728, 388.566, 52864.475 24/12/23,19:20:27,17,08,1, 11.9,1,1, -6.655, 10535.729, 388.568, 52864.508 24/12/23,19:20:27,18,08,1, 11.9,1,1, -6.655, 10535.724, 388.553, 52864.507 24/12/23,19:20:27,19,08,1, 11.9,1,1, -6.655, 10535.741, 388.568, 52864.487 24/12/23,19:20:28,00,08,1, 11.9,1,1, -6.658, 10535.738, 388.568, 52864.487 24/12/23,19:20:28,01,08,1, 11.9,1,1, -6.658, 10535.721, 388.587, 52864.508 24/12/23,19:20:28,02,08,1, 11.9,1,1, -6.658, 10535.735, 388.568, 52864.540 24/12/23,19:20:28,03,08,1, 11.9,1,1, -6.658, 10535.725, 388.570, 52864.568 24/12/23,19:20:28,04,08,1, 11.9,1,1, -6.658, 10535.741, 388.577, 52864.467 24/12/23,19:20:28,05,08,1, 11.9,1,1, -6.658, 10535.715, 388.558, 52864.507 24/12/23,19:20:28,06,08,1, 11.9,1,1, -6.658, 10535.750, 388.583, 52864.501 24/12/23,19:20:28,07,08,1, 11.9,1,1, -6.658, 10535.742, 388.560, 52864.515 24/12/23,19:20:28,08,08,1, 11.9,1,1, -6.658, 10535.721, 388.578, 52864.512 24/12/23,19:20:28,09,08,1, 11.9,1,1, -6.658, 10535.753, 388.575, 52864.513 24/12/23,19:20:28,10,08,1, 11.9,1,1, -6.658, 10535.737, 388.559, 52864.587 24/12/23,19:20:28,11,08,1, 11.9,1,1, -6.658, 10535.757, 388.589, 52864.465 24/12/23,19:20:28,12,08,1, 11.9,1,1, -6.658, 10535.748, 388.583, 52864.542 24/12/23,19:20:28,13,08,1, 11.9,1,1, -6.658, 10535.736, 388.548, 52864.449 24/12/23,19:20:28,14,08,1, 11.9,1,1, -6.658, 10535.726, 388.575, 52864.561 24/12/23,19:20:28,15,08,1, 11.9,1,1, -6.658, 10535.759, 388.572, 52864.534 24/12/23,19:20:28,16,08,1, 11.9,1,1, -6.658, 10535.743, 388.561, 52864.526 24/12/23,19:20:28,17,08,1, 11.9,1,1, -6.658, 10535.753, 388.556, 52864.537 24/12/23,19:20:28,18,08,1, 11.9,1,1, -6.658, 10535.750, 388.561, 52864.518 24/12/23,19:20:28,19,08,1, 11.9,1,1, -6.658, 10535.762, 388.564, 52864.482 24/12/23,19:20:29,00,09,1, 11.9,1,1, -6.658, 10535.755, 388.564, 52864.482 24/12/23,19:20:29,01,09,1, 11.9,1,1, -6.658, 10535.744, 388.558, 52864.517 24/12/23,19:20:29,02,09,1, 11.9,1,1, -6.658, 10535.774, 388.604, 52864.529 24/12/23,19:20:29,03,09,1, 11.9,1,1, -6.658, 10535.774, 388.557, 52864.437 24/12/23,19:20:29,04,09,1, 11.9,1,1, -6.658, 10535.778, 388.544, 52864.440 24/12/23,19:20:29,05,09,1, 11.9,1,1, -6.658, 10535.762, 388.569, 52864.529 24/12/23,19:20:29,06,09,1, 11.9,1,1, -6.658, 10535.717, 388.543, 52864.484 24/12/23,19:20:29,07,09,1, 11.9,1,1, -6.658, 10535.779, 388.548, 52864.428 24/12/23,19:20:29,08,09,1, 11.9,1,1, -6.658, 10535.760, 388.541, 52864.480 24/12/23,19:20:29,09,09,1, 11.9,1,1, -6.658, 10535.775, 388.549, 52864.436 24/12/23,19:20:29,10,09,1, 11.9,1,1, -6.658, 10535.747, 388.547, 52864.576 24/12/23,19:20:29,11,09,1, 11.9,1,1, -6.658, 10535.767, 388.540, 52864.525 24/12/23,19:20:29,12,09,1, 11.9,1,1, -6.658, 10535.769, 388.540, 52864.469 24/12/23,19:20:29,13,09,1, 11.9,1,1, -6.658, 10535.757, 388.521, 52864.525 24/12/23,19:20:29,14,09,1, 11.9,1,1, -6.658, 10535.793, 388.550, 52864.481 24/12/23,19:20:29,15,09,1, 11.9,1,1, -6.658, 10535.797, 388.542, 52864.453 24/12/23,19:20:29,16,09,1, 11.9,1,1, -6.658, 10535.774, 388.555, 52864.548 24/12/23,19:20:29,17,09,1, 11.9,1,1, -6.658, 10535.793, 388.537, 52864.547 24/12/23,19:20:29,18,09,1, 11.9,1,1, -6.658, 10535.794, 388.512, 52864.413 24/12/23,19:20:29,19,09,1, 11.9,1,1, -6.658, 10535.778, 388.552, 52864.409 24/12/23,19:20:30,00,08,1, 11.9,1,1, -6.658, 10535.772, 388.552, 52864.409 24/12/23,19:20:30,01,08,1, 11.9,1,1, -6.658, 10535.781, 388.569, 52864.538 24/12/23,19:20:30,02,08,1, 11.9,1,1, -6.658, 10535.784, 388.566, 52864.473 24/12/23,19:20:30,03,08,1, 11.9,1,1, -6.658, 10535.827, 388.538, 52864.448 24/12/23,19:20:30,04,08,1, 11.9,1,1, -6.658, 10535.771, 388.571, 52864.515 24/12/23,19:20:30,05,08,1, 11.9,1,1, -6.658, 10535.782, 388.575, 52864.445 24/12/23,19:20:30,06,08,1, 11.9,1,1, -6.658, 10535.784, 388.559, 52864.449 24/12/23,19:20:30,07,08,1, 11.9,1,1, -6.658, 10535.793, 388.553, 52864.497 24/12/23,19:20:30,08,08,1, 11.9,1,1, -6.658, 10535.796, 388.546, 52864.382 24/12/23,19:20:30,09,08,1, 11.9,1,1, -6.658, 10535.829, 388.562, 52864.463 24/12/23,19:20:30,10,08,1, 11.9,1,1, -6.658, 10535.804, 388.536, 52864.467 24/12/23,19:20:30,11,08,1, 11.9,1,1, -6.658, 10535.820, 388.552, 52864.482 24/12/23,19:20:30,12,08,1, 11.9,1,1, -6.658, 10535.816, 388.553, 52864.489 24/12/23,19:20:30,13,08,1, 11.9,1,1, -6.658, 10535.805, 388.530, 52864.527 24/12/23,19:20:30,14,08,1, 11.9,1,1, -6.658, 10535.831, 388.540, 52864.410 24/12/23,19:20:30,15,08,1, 11.9,1,1, -6.658, 10535.800, 388.547, 52864.480 24/12/23,19:20:30,16,08,1, 11.9,1,1, -6.658, 10535.809, 388.544, 52864.468 24/12/23,19:20:30,17,08,1, 11.9,1,1, -6.658, 10535.812, 388.541, 52864.374 24/12/23,19:20:30,18,08,1, 11.9,1,1, -6.658, 10535.805, 388.548, 52864.341 24/12/23,19:20:30,19,08,1, 11.9,1,1, -6.658, 10535.836, 388.531, 52864.372 24/12/23,19:20:31,00,09,1, 11.9,1,1, -6.661, 10535.830, 388.531, 52864.372 24/12/23,19:20:31,01,09,1, 11.9,1,1, -6.661, 10535.805, 388.534, 52864.448 24/12/23,19:20:31,02,09,1, 11.9,1,1, -6.661, 10535.803, 388.530, 52864.429 24/12/23,19:20:31,03,09,1, 11.9,1,1, -6.661, 10535.828, 388.511, 52864.441 24/12/23,19:20:31,04,09,1, 11.9,1,1, -6.661, 10535.835, 388.514, 52864.342 24/12/23,19:20:31,05,09,1, 11.9,1,1, -6.661, 10535.808, 388.525, 52864.418 24/12/23,19:20:31,06,09,1, 11.9,1,1, -6.661, 10535.831, 388.523, 52864.441 24/12/23,19:20:31,07,09,1, 11.9,1,1, -6.661, 10535.835, 388.512, 52864.413 24/12/23,19:20:31,08,09,1, 11.9,1,1, -6.661, 10535.823, 388.525, 52864.366 24/12/23,19:20:31,09,09,1, 11.9,1,1, -6.661, 10535.822, 388.520, 52864.371 24/12/23,19:20:31,10,09,1, 11.9,1,1, -6.661, 10535.815, 388.535, 52864.360 24/12/23,19:20:31,11,09,1, 11.9,1,1, -6.661, 10535.835, 388.528, 52864.382 24/12/23,19:20:31,12,09,1, 11.9,1,1, -6.661, 10535.831, 388.516, 52864.379 24/12/23,19:20:31,13,09,1, 11.9,1,1, -6.661, 10535.827, 388.539, 52864.409 24/12/23,19:20:31,14,09,1, 11.9,1,1, -6.661, 10535.833, 388.508, 52864.406 24/12/23,19:20:31,15,09,1, 11.9,1,1, -6.661, 10535.824, 388.509, 52864.377 24/12/23,19:20:31,16,09,1, 11.9,1,1, -6.661, 10535.821, 388.507, 52864.328 24/12/23,19:20:31,17,09,1, 11.9,1,1, -6.661, 10535.833, 388.510, 52864.272 24/12/23,19:20:31,18,09,1, 11.9,1,1, -6.661, 10535.858, 388.529, 52864.383 24/12/23,19:20:31,19,09,1, 11.9,1,1, -6.661, 10535.855, 388.491, 52864.347 24/12/23,19:20:32,00,10,1, 11.9,1,1, -6.657, 10535.847, 388.491, 52864.347 24/12/23,19:20:32,01,10,1, 11.9,1,1, -6.657, 10535.826, 388.498, 52864.382 24/12/23,19:20:32,02,10,1, 11.9,1,1, -6.657, 10535.836, 388.484, 52864.357 24/12/23,19:20:32,03,10,1, 11.9,1,1, -6.657, 10535.838, 388.510, 52864.395 24/12/23,19:20:32,04,10,1, 11.9,1,1, -6.657, 10535.842, 388.491, 52864.371 24/12/23,19:20:32,05,10,1, 11.9,1,1, -6.657, 10535.842, 388.494, 52864.412 24/12/23,19:20:32,06,10,1, 11.9,1,1, -6.657, 10535.847, 388.495, 52864.416 24/12/23,19:20:32,07,10,1, 11.9,1,1, -6.657, 10535.834, 388.488, 52864.323 24/12/23,19:20:32,08,10,1, 11.9,1,1, -6.657, 10535.871, 388.462, 52864.360 24/12/23,19:20:32,09,10,1, 11.9,1,1, -6.657, 10535.838, 388.505, 52864.339 24/12/23,19:20:32,10,10,1, 11.9,1,1, -6.657, 10535.845, 388.481, 52864.280 24/12/23,19:20:32,11,10,1, 11.9,1,1, -6.657, 10535.858, 388.478, 52864.428 24/12/23,19:20:32,12,10,1, 11.9,1,1, -6.657, 10535.864, 388.489, 52864.298 24/12/23,19:20:32,13,10,1, 11.9,1,1, -6.657, 10535.855, 388.506, 52864.344 24/12/23,19:20:32,14,10,1, 11.9,1,1, -6.657, 10535.875, 388.467, 52864.323 24/12/23,19:20:32,15,10,1, 11.9,1,1, -6.657, 10535.842, 388.477, 52864.318 24/12/23,19:20:32,16,10,1, 11.9,1,1, -6.657, 10535.845, 388.468, 52864.114 24/12/23,19:20:32,17,10,1, 11.9,1,1, -6.657, 10535.840, 388.485, 52864.351 24/12/23,19:20:32,18,10,1, 11.9,1,1, -6.657, 10535.864, 388.474, 52864.628 24/12/23,19:20:32,19,10,1, 11.9,1,1, -6.657, 10535.872, 388.454, 52864.254 24/12/23,19:20:33,00,10,1, 12.0,1,1, -6.658, 10535.864, 388.454, 52864.254 24/12/23,19:20:33,01,10,1, 12.0,1,1, -6.658, 10535.860, 388.462, 52864.249 24/12/23,19:20:33,02,10,1, 12.0,1,1, -6.658, 10535.848, 388.443, 52864.296 24/12/23,19:20:33,03,10,1, 12.0,1,1, -6.658, 10535.854, 388.459, 52864.328 24/12/23,19:20:33,04,10,1, 12.0,1,1, -6.658, 10535.854, 388.453, 52864.351 24/12/23,19:20:33,05,10,1, 12.0,1,1, -6.658, 10535.836, 388.457, 52864.364 24/12/23,19:20:33,06,10,1, 12.0,1,1, -6.658, 10535.873, 388.452, 52864.335 24/12/23,19:20:33,07,10,1, 12.0,1,1, -6.658, 10535.844, 388.432, 52864.322 24/12/23,19:20:33,08,10,1, 12.0,1,1, -6.658, 10535.846, 388.464, 52864.341 24/12/23,19:20:33,09,10,1, 12.0,1,1, -6.658, 10535.851, 388.432, 52864.287 24/12/23,19:20:33,10,10,1, 12.0,1,1, -6.658, 10535.850, 388.431, 52864.255 24/12/23,19:20:33,11,10,1, 12.0,1,1, -6.658, 10535.849, 388.439, 52864.246 24/12/23,19:20:33,12,10,1, 12.0,1,1, -6.658, 10535.861, 388.427, 52864.275 24/12/23,19:20:33,13,10,1, 12.0,1,1, -6.658, 10535.887, 388.430, 52864.245 24/12/23,19:20:33,14,10,1, 12.0,1,1, -6.658, 10535.873, 388.414, 52864.307 24/12/23,19:20:33,15,10,1, 12.0,1,1, -6.658, 10535.869, 388.425, 52864.295 24/12/23,19:20:33,16,10,1, 12.0,1,1, -6.658, 10535.852, 388.411, 52864.281 24/12/23,19:20:33,17,10,1, 12.0,1,1, -6.658, 10535.880, 388.421, 52864.239 24/12/23,19:20:33,18,10,1, 12.0,1,1, -6.658, 10535.859, 388.416, 52864.269 24/12/23,19:20:33,19,10,1, 12.0,1,1, -6.658, 10535.860, 388.409, 52864.260 24/12/23,19:20:34,00,10,1, 12.0,1,1, -6.660, 10535.855, 388.409, 52864.260 24/12/23,19:20:34,01,10,1, 12.0,1,1, -6.660, 10535.869, 388.398, 52864.256 24/12/23,19:20:34,02,10,1, 12.0,1,1, -6.660, 10535.848, 388.399, 52864.292 24/12/23,19:20:34,03,10,1, 12.0,1,1, -6.660, 10535.884, 388.421, 52864.229 24/12/23,19:20:34,04,10,1, 12.0,1,1, -6.660, 10535.873, 388.407, 52864.251 24/12/23,19:20:34,05,10,1, 12.0,1,1, -6.660, 10535.884, 388.406, 52864.258 24/12/23,19:20:34,06,10,1, 12.0,1,1, -6.660, 10535.870, 388.415, 52864.249 24/12/23,19:20:34,07,10,1, 12.0,1,1, -6.660, 10535.887, 388.407, 52864.218 24/12/23,19:20:34,08,10,1, 12.0,1,1, -6.660, 10535.884, 388.413, 52864.262 24/12/23,19:20:34,09,10,1, 12.0,1,1, -6.660, 10535.863, 388.409, 52864.292 24/12/23,19:20:34,10,10,1, 12.0,1,1, -6.660, 10535.877, 388.383, 52864.277 24/12/23,19:20:34,11,10,1, 12.0,1,1, -6.660, 10535.879, 388.391, 52864.234 24/12/23,19:20:34,12,10,1, 12.0,1,1, -6.660, 10535.886, 388.386, 52864.218 24/12/23,19:20:34,13,10,1, 12.0,1,1, -6.660, 10535.886, 388.387, 52864.279 24/12/23,19:20:34,14,10,1, 12.0,1,1, -6.660, 10535.899, 388.371, 52864.247 24/12/23,19:20:34,15,10,1, 12.0,1,1, -6.660, 10535.888, 388.361, 52864.228 24/12/23,19:20:34,16,10,1, 12.0,1,1, -6.660, 10535.861, 388.355, 52864.189 24/12/23,19:20:34,17,10,1, 12.0,1,1, -6.660, 10535.879, 388.362, 52864.244 24/12/23,19:20:34,18,10,1, 12.0,1,1, -6.660, 10535.886, 388.373, 52864.269 24/12/23,19:20:34,19,10,1, 12.0,1,1, -6.660, 10535.848, 388.350, 52864.173 24/12/23,19:20:35,00,10,1, 11.9,1,1, -6.657, 10535.847, 388.350, 52864.173 24/12/23,19:20:35,01,10,1, 11.9,1,1, -6.657, 10535.885, 388.369, 52864.242 24/12/23,19:20:35,02,10,1, 11.9,1,1, -6.657, 10535.901, 388.349, 52864.205 24/12/23,19:20:35,03,10,1, 11.9,1,1, -6.657, 10535.898, 388.366, 52864.190 24/12/23,19:20:35,04,10,1, 11.9,1,1, -6.657, 10535.886, 388.357, 52864.208 24/12/23,19:20:35,05,10,1, 11.9,1,1, -6.657, 10535.887, 388.360, 52864.252 24/12/23,19:20:35,06,10,1, 11.9,1,1, -6.657, 10535.873, 388.341, 52864.235 24/12/23,19:20:35,07,10,1, 11.9,1,1, -6.657, 10535.891, 388.320, 52864.156 24/12/23,19:20:35,08,10,1, 11.9,1,1, -6.657, 10535.870, 388.325, 52864.212 24/12/23,19:20:35,09,10,1, 11.9,1,1, -6.657, 10535.891, 388.321, 52864.210 24/12/23,19:20:35,10,10,1, 11.9,1,1, -6.657, 10535.916, 388.339, 52864.236 24/12/23,19:20:35,11,10,1, 11.9,1,1, -6.657, 10535.913, 388.319, 52864.209 24/12/23,19:20:35,12,10,1, 11.9,1,1, -6.657, 10535.891, 388.311, 52864.177 24/12/23,19:20:35,13,10,1, 11.9,1,1, -6.657, 10535.897, 388.333, 52864.210 24/12/23,19:20:35,14,10,1, 11.9,1,1, -6.657, 10535.895, 388.298, 52864.081 24/12/23,19:20:35,15,10,1, 11.9,1,1, -6.657, 10535.872, 388.362, 52864.203 24/12/23,19:20:35,16,10,1, 11.9,1,1, -6.657, 10535.888, 388.296, 52864.135 24/12/23,19:20:35,17,10,1, 11.9,1,1, -6.657, 10535.878, 388.332, 52864.244 24/12/23,19:20:35,18,10,1, 11.9,1,1, -6.657, 10535.906, 388.330, 52864.132 24/12/23,19:20:35,19,10,1, 11.9,1,1, -6.657, 10535.914, 388.309, 52864.127 24/12/23,19:20:36,00,10,1, 11.8,1,1, -6.662, 10535.914, 388.309, 52864.127 24/12/23,19:20:36,01,10,1, 11.8,1,1, -6.662, 10535.899, 388.309, 52864.165 24/12/23,19:20:36,02,10,1, 11.8,1,1, -6.662, 10535.911, 388.306, 52864.102 24/12/23,19:20:36,03,10,1, 11.8,1,1, -6.662, 10535.911, 388.315, 52864.090 24/12/23,19:20:36,04,10,1, 11.8,1,1, -6.662, 10535.913, 388.283, 52864.125 24/12/23,19:20:36,05,10,1, 11.8,1,1, -6.662, 10535.874, 388.283, 52864.128 24/12/23,19:20:36,06,10,1, 11.8,1,1, -6.662, 10535.900, 388.266, 52864.123 24/12/23,19:20:36,07,10,1, 11.8,1,1, -6.662, 10535.882, 388.269, 52864.175 24/12/23,19:20:36,08,10,1, 11.8,1,1, -6.662, 10535.923, 388.287, 52864.160 24/12/23,19:20:36,09,10,1, 11.8,1,1, -6.662, 10535.881, 388.278, 52864.185 24/12/23,19:20:36,10,10,1, 11.8,1,1, -6.662, 10535.917, 388.279, 52864.131 24/12/23,19:20:36,11,10,1, 11.8,1,1, -6.662, 10535.901, 388.277, 52864.113 24/12/23,19:20:36,12,10,1, 11.8,1,1, -6.662, 10535.897, 388.266, 52864.145 24/12/23,19:20:36,13,10,1, 11.8,1,1, -6.662, 10535.911, 388.296, 52864.190 24/12/23,19:20:36,14,10,1, 11.8,1,1, -6.662, 10535.902, 388.264, 52864.204 24/12/23,19:20:36,15,10,1, 11.8,1,1, -6.662, 10535.931, 388.289, 52864.101 24/12/23,19:20:36,16,10,1, 11.8,1,1, -6.662, 10535.902, 388.260, 52864.136 24/12/23,19:20:36,17,10,1, 11.8,1,1, -6.662, 10535.904, 388.283, 52864.140 24/12/23,19:20:36,18,10,1, 11.8,1,1, -6.662, 10535.918, 388.279, 52864.075 24/12/23,19:20:36,19,10,1, 11.8,1,1, -6.662, 10535.907, 388.264, 52864.120 24/12/23,19:20:37,00,10,1, 11.9,1,1, -6.658, 10535.905, 388.264, 52864.120 24/12/23,19:20:37,01,10,1, 11.9,1,1, -6.658, 10535.920, 388.262, 52864.135 24/12/23,19:20:37,02,10,1, 11.9,1,1, -6.658, 10535.916, 388.253, 52864.114 24/12/23,19:20:37,03,10,1, 11.9,1,1, -6.658, 10535.940, 388.268, 52864.143 24/12/23,19:20:37,04,10,1, 11.9,1,1, -6.658, 10535.934, 388.253, 52864.120 24/12/23,19:20:37,05,10,1, 11.9,1,1, -6.658, 10535.922, 388.247, 52864.117 24/12/23,19:20:37,06,10,1, 11.9,1,1, -6.658, 10535.909, 388.255, 52864.067 24/12/23,19:20:37,07,10,1, 11.9,1,1, -6.658, 10535.907, 388.215, 52864.049 24/12/23,19:20:37,08,10,1, 11.9,1,1, -6.658, 10535.931, 388.231, 52864.168 24/12/23,19:20:37,09,10,1, 11.9,1,1, -6.658, 10535.917, 388.247, 52864.105 24/12/23,19:20:37,10,10,1, 11.9,1,1, -6.658, 10535.927, 388.224, 52864.086 24/12/23,19:20:37,11,10,1, 11.9,1,1, -6.658, 10535.893, 388.240, 52864.117 24/12/23,19:20:37,12,10,1, 11.9,1,1, -6.658, 10535.923, 388.226, 52864.107 24/12/23,19:20:37,13,10,1, 11.9,1,1, -6.658, 10535.918, 388.231, 52864.127 24/12/23,19:20:37,14,10,1, 11.9,1,1, -6.658, 10535.923, 388.226, 52864.070 24/12/23,19:20:37,15,10,1, 11.9,1,1, -6.658, 10535.944, 388.215, 52864.018 24/12/23,19:20:37,16,10,1, 11.9,1,1, -6.658, 10535.924, 388.216, 52864.058 24/12/23,19:20:37,17,10,1, 11.9,1,1, -6.658, 10535.952, 388.226, 52864.071 24/12/23,19:20:37,18,10,1, 11.9,1,1, -6.658, 10535.936, 388.224, 52864.068 24/12/23,19:20:37,19,10,1, 11.9,1,1, -6.658, 10535.952, 388.219, 52864.073 24/12/23,19:20:38,00,09,1, 11.9,1,1, -6.659, 10535.947, 388.219, 52864.073 24/12/23,19:20:38,01,09,1, 11.9,1,1, -6.659, 10535.945, 388.207, 52864.056 24/12/23,19:20:38,02,09,1, 11.9,1,1, -6.659, 10535.954, 388.203, 52864.039 24/12/23,19:20:38,03,09,1, 11.9,1,1, -6.659, 10535.931, 388.196, 52864.148 24/12/23,19:20:38,04,09,1, 11.9,1,1, -6.659, 10535.940, 388.186, 52864.122 24/12/23,19:20:38,05,09,1, 11.9,1,1, -6.659, 10535.952, 388.192, 52864.117 24/12/23,19:20:38,06,09,1, 11.9,1,1, -6.659, 10535.929, 388.185, 52864.012 24/12/23,19:20:38,07,09,1, 11.9,1,1, -6.659, 10535.956, 388.170, 52864.117 24/12/23,19:20:38,08,09,1, 11.9,1,1, -6.659, 10535.941, 388.172, 52864.093 24/12/23,19:20:38,09,09,1, 11.9,1,1, -6.659, 10535.960, 388.179, 52864.045 24/12/23,19:20:38,10,09,1, 11.9,1,1, -6.659, 10535.959, 388.198, 52863.986 24/12/23,19:20:38,11,09,1, 11.9,1,1, -6.659, 10535.940, 388.175, 52864.002 24/12/23,19:20:38,12,09,1, 11.9,1,1, -6.659, 10535.972, 388.157, 52864.048 24/12/23,19:20:38,13,09,1, 11.9,1,1, -6.659, 10535.953, 388.164, 52864.066 24/12/23,19:20:38,14,09,1, 11.9,1,1, -6.659, 10535.958, 388.185, 52864.036 24/12/23,19:20:38,15,09,1, 11.9,1,1, -6.659, 10535.949, 388.170, 52864.029 24/12/23,19:20:38,16,09,1, 11.9,1,1, -6.659, 10535.976, 388.157, 52864.002 24/12/23,19:20:38,17,09,1, 11.9,1,1, -6.659, 10535.972, 388.171, 52864.080 24/12/23,19:20:38,18,09,1, 11.9,1,1, -6.659, 10535.971, 388.152, 52863.987 24/12/23,19:20:38,19,09,1, 11.9,1,1, -6.659, 10535.968, 388.170, 52864.036 24/12/23,19:20:39,00,09,1, 11.9,1,1, -6.660, 10535.964, 388.170, 52864.036 24/12/23,19:20:39,01,09,1, 11.9,1,1, -6.660, 10535.965, 388.139, 52864.054 24/12/23,19:20:39,02,09,1, 11.9,1,1, -6.660, 10535.983, 388.161, 52863.928 24/12/23,19:20:39,03,09,1, 11.9,1,1, -6.660, 10535.956, 388.151, 52864.067 24/12/23,19:20:39,04,09,1, 11.9,1,1, -6.660, 10535.965, 388.132, 52863.975 24/12/23,19:20:39,05,09,1, 11.9,1,1, -6.660, 10535.967, 388.144, 52864.073 24/12/23,19:20:39,06,09,1, 11.9,1,1, -6.660, 10535.948, 388.129, 52864.029 24/12/23,19:20:39,07,09,1, 11.9,1,1, -6.660, 10535.989, 388.117, 52863.847 24/12/23,19:20:39,08,09,1, 11.9,1,1, -6.660, 10536.008, 388.120, 52864.032 24/12/23,19:20:39,09,09,1, 11.9,1,1, -6.660, 10536.002, 388.109, 52863.976 24/12/23,19:20:39,10,09,1, 11.9,1,1, -6.660, 10535.981, 388.130, 52864.001 24/12/23,19:20:39,11,09,1, 11.9,1,1, -6.660, 10535.958, 388.123, 52863.984 24/12/23,19:20:39,12,09,1, 11.9,1,1, -6.660, 10535.965, 388.124, 52863.984 24/12/23,19:20:39,13,09,1, 11.9,1,1, -6.660, 10536.006, 388.106, 52863.941 24/12/23,19:20:39,14,09,1, 11.9,1,1, -6.660, 10535.967, 388.097, 52863.997 24/12/23,19:20:39,15,09,1, 11.9,1,1, -6.660, 10535.984, 388.092, 52863.922 24/12/23,19:20:39,16,09,1, 11.9,1,1, -6.660, 10535.979, 388.072, 52863.915 24/12/23,19:20:39,17,09,1, 11.9,1,1, -6.660, 10535.984, 388.068, 52863.931 24/12/23,19:20:39,18,09,1, 11.9,1,1, -6.660, 10535.985, 388.105, 52863.986 24/12/23,19:20:39,19,09,1, 11.9,1,1, -6.660, 10535.979, 388.066, 52863.917 24/12/23,19:20:40,00,09,1, 11.9,1,1, -6.659, 10535.972, 388.066, 52863.917 24/12/23,19:20:40,01,09,1, 11.9,1,1, -6.659, 10535.989, 388.069, 52863.913 24/12/23,19:20:40,02,09,1, 11.9,1,1, -6.659, 10535.976, 388.056, 52863.939 24/12/23,19:20:40,03,09,1, 11.9,1,1, -6.659, 10535.990, 388.055, 52863.987 24/12/23,19:20:40,04,09,1, 11.9,1,1, -6.659, 10535.976, 388.043, 52863.983 24/12/23,19:20:40,05,09,1, 11.9,1,1, -6.659, 10535.988, 388.039, 52863.989 24/12/23,19:20:40,06,09,1, 11.9,1,1, -6.659, 10536.020, 388.051, 52863.911 24/12/23,19:20:40,07,09,1, 11.9,1,1, -6.659, 10535.979, 388.048, 52863.859 24/12/23,19:20:40,08,09,1, 11.9,1,1, -6.659, 10535.988, 388.058, 52863.934 24/12/23,19:20:40,09,09,1, 11.9,1,1, -6.659, 10536.010, 388.054, 52863.953 24/12/23,19:20:40,10,09,1, 11.9,1,1, -6.659, 10535.993, 388.030, 52863.947 24/12/23,19:20:40,11,09,1, 11.9,1,1, -6.659, 10536.015, 388.049, 52863.878 24/12/23,19:20:40,12,09,1, 11.9,1,1, -6.659, 10536.019, 388.032, 52863.953 24/12/23,19:20:40,13,09,1, 11.9,1,1, -6.659, 10536.014, 388.027, 52863.867 24/12/23,19:20:40,14,09,1, 11.9,1,1, -6.659, 10536.001, 388.036, 52863.874 24/12/23,19:20:40,15,09,1, 11.9,1,1, -6.659, 10536.000, 388.049, 52863.868 24/12/23,19:20:40,16,09,1, 11.9,1,1, -6.659, 10536.014, 388.014, 52863.965 24/12/23,19:20:40,17,09,1, 11.9,1,1, -6.659, 10536.004, 388.028, 52863.964 24/12/23,19:20:40,18,09,1, 11.9,1,1, -6.659, 10536.018, 388.027, 52863.932 24/12/23,19:20:40,19,09,1, 11.9,1,1, -6.659, 10536.002, 388.009, 52863.912 24/12/23,19:20:41,00,09,1, 12.0,1,1, -6.658, 10535.997, 388.009, 52863.912 24/12/23,19:20:41,01,09,1, 12.0,1,1, -6.658, 10536.035, 387.983, 52863.880 24/12/23,19:20:41,02,09,1, 12.0,1,1, -6.658, 10536.011, 387.996, 52863.857 24/12/23,19:20:41,03,09,1, 12.0,1,1, -6.658, 10536.042, 387.969, 52863.842 24/12/23,19:20:41,04,09,1, 12.0,1,1, -6.658, 10536.030, 387.993, 52863.869 24/12/23,19:20:41,05,09,1, 12.0,1,1, -6.658, 10536.025, 387.983, 52863.951 24/12/23,19:20:41,06,09,1, 12.0,1,1, -6.658, 10536.034, 387.981, 52863.850 24/12/23,19:20:41,07,09,1, 12.0,1,1, -6.658, 10536.013, 387.983, 52863.810 24/12/23,19:20:41,08,09,1, 12.0,1,1, -6.658, 10536.023, 387.965, 52863.768 24/12/23,19:20:41,09,09,1, 12.0,1,1, -6.658, 10536.025, 387.985, 52863.883 24/12/23,19:20:41,10,09,1, 12.0,1,1, -6.658, 10536.023, 387.979, 52863.904 24/12/23,19:20:41,11,09,1, 12.0,1,1, -6.658, 10536.042, 387.939, 52863.824 24/12/23,19:20:41,12,09,1, 12.0,1,1, -6.658, 10536.060, 387.955, 52863.836 24/12/23,19:20:41,13,09,1, 12.0,1,1, -6.658, 10536.025, 387.943, 52863.856 24/12/23,19:20:41,14,09,1, 12.0,1,1, -6.658, 10536.039, 387.951, 52863.827 24/12/23,19:20:41,15,09,1, 12.0,1,1, -6.658, 10536.042, 387.934, 52863.826 24/12/23,19:20:41,16,09,1, 12.0,1,1, -6.658, 10536.026, 387.945, 52863.864 24/12/23,19:20:41,17,09,1, 12.0,1,1, -6.658, 10536.039, 387.946, 52863.864 24/12/23,19:20:41,18,09,1, 12.0,1,1, -6.658, 10536.044, 387.932, 52863.854 24/12/23,19:20:41,19,09,1, 12.0,1,1, -6.658, 10536.025, 387.928, 52863.838 24/12/23,19:20:42,00,09,1, 12.0,1,1, -6.659, 10536.022, 387.928, 52863.838 24/12/23,19:20:42,01,09,1, 12.0,1,1, -6.659, 10536.046, 387.943, 52863.828 24/12/23,19:20:42,02,09,1, 12.0,1,1, -6.659, 10536.064, 387.910, 52863.821 24/12/23,19:20:42,03,09,1, 12.0,1,1, -6.659, 10536.074, 387.912, 52863.857 24/12/23,19:20:42,04,09,1, 12.0,1,1, -6.659, 10536.059, 387.913, 52863.867 24/12/23,19:20:42,05,09,1, 12.0,1,1, -6.659, 10536.066, 387.888, 52863.776 24/12/23,19:20:42,06,09,1, 12.0,1,1, -6.659, 10536.067, 387.914, 52863.792 24/12/23,19:20:42,07,09,1, 12.0,1,1, -6.659, 10536.090, 387.905, 52863.797 24/12/23,19:20:42,08,09,1, 12.0,1,1, -6.659, 10536.074, 387.911, 52863.792 24/12/23,19:20:42,09,09,1, 12.0,1,1, -6.659, 10536.061, 387.899, 52863.813 24/12/23,19:20:42,10,09,1, 12.0,1,1, -6.659, 10536.071, 387.874, 52863.829 24/12/23,19:20:42,11,09,1, 12.0,1,1, -6.659, 10536.048, 387.891, 52863.867 24/12/23,19:20:42,12,09,1, 12.0,1,1, -6.659, 10536.069, 387.883, 52863.863 24/12/23,19:20:42,13,09,1, 12.0,1,1, -6.659, 10536.064, 387.891, 52863.896 24/12/23,19:20:42,14,09,1, 12.0,1,1, -6.659, 10536.095, 387.883, 52863.739 24/12/23,19:20:42,15,09,1, 12.0,1,1, -6.659, 10536.085, 387.890, 52863.851 24/12/23,19:20:42,16,09,1, 12.0,1,1, -6.659, 10536.075, 387.876, 52863.815 24/12/23,19:20:42,17,09,1, 12.0,1,1, -6.659, 10536.078, 387.871, 52863.782 24/12/23,19:20:42,18,09,1, 12.0,1,1, -6.659, 10536.095, 387.865, 52863.745 24/12/23,19:20:42,19,09,1, 12.0,1,1, -6.659, 10536.086, 387.881, 52863.795 24/12/23,19:20:43,00,09,1, 11.9,1,1, -6.658, 10536.081, 387.881, 52863.795 24/12/23,19:20:43,01,09,1, 11.9,1,1, -6.658, 10536.105, 387.865, 52863.802 24/12/23,19:20:43,02,09,1, 11.9,1,1, -6.658, 10536.102, 387.883, 52863.785 24/12/23,19:20:43,03,09,1, 11.9,1,1, -6.658, 10536.084, 387.898, 52863.804 24/12/23,19:20:43,04,09,1, 11.9,1,1, -6.658, 10536.107, 387.873, 52863.837 24/12/23,19:20:43,05,09,1, 11.9,1,1, -6.658, 10536.110, 387.873, 52863.791 24/12/23,19:20:43,06,09,1, 11.9,1,1, -6.658, 10536.104, 387.874, 52863.730 24/12/23,19:20:43,07,09,1, 11.9,1,1, -6.658, 10536.109, 387.877, 52863.803 24/12/23,19:20:43,08,09,1, 11.9,1,1, -6.658, 10536.095, 387.857, 52863.794 24/12/23,19:20:43,09,09,1, 11.9,1,1, -6.658, 10536.133, 387.852, 52863.830 24/12/23,19:20:43,10,09,1, 11.9,1,1, -6.658, 10536.116, 387.849, 52863.732 24/12/23,19:20:43,11,09,1, 11.9,1,1, -6.658, 10536.136, 387.839, 52863.750 24/12/23,19:20:43,12,09,1, 11.9,1,1, -6.658, 10536.147, 387.857, 52863.824 24/12/23,19:20:43,13,09,1, 11.9,1,1, -6.658, 10536.137, 387.843, 52863.802 24/12/23,19:20:43,14,09,1, 11.9,1,1, -6.658, 10536.118, 387.837, 52863.779 24/12/23,19:20:43,15,09,1, 11.9,1,1, -6.658, 10536.154, 387.824, 52863.752 24/12/23,19:20:43,16,09,1, 11.9,1,1, -6.658, 10536.120, 387.831, 52863.662 24/12/23,19:20:43,17,09,1, 11.9,1,1, -6.658, 10536.165, 387.849, 52863.730 24/12/23,19:20:43,18,09,1, 11.9,1,1, -6.658, 10536.144, 387.826, 52863.763 24/12/23,19:20:43,19,09,1, 11.9,1,1, -6.658, 10536.145, 387.826, 52863.803 24/12/23,19:20:44,00,09,1, 11.9,1,1, -6.660, 10536.139, 387.826, 52863.803 24/12/23,19:20:44,01,09,1, 11.9,1,1, -6.660, 10536.166, 387.835, 52863.694 24/12/23,19:20:44,02,09,1, 11.9,1,1, -6.660, 10536.166, 387.849, 52863.695 24/12/23,19:20:44,03,09,1, 11.9,1,1, -6.660, 10536.199, 387.813, 52863.756 24/12/23,19:20:44,04,09,1, 11.9,1,1, -6.660, 10536.156, 387.811, 52863.756 24/12/23,19:20:44,05,09,1, 11.9,1,1, -6.660, 10536.148, 387.812, 52863.691 24/12/23,19:20:44,06,09,1, 11.9,1,1, -6.660, 10536.188, 387.810, 52863.684 24/12/23,19:20:44,07,09,1, 11.9,1,1, -6.660, 10536.184, 387.805, 52863.748 24/12/23,19:20:44,08,09,1, 11.9,1,1, -6.660, 10536.170, 387.796, 52863.715 24/12/23,19:20:44,09,09,1, 11.9,1,1, -6.660, 10536.180, 387.820, 52863.728 24/12/23,19:20:44,10,09,1, 11.9,1,1, -6.660, 10536.189, 387.800, 52863.663 24/12/23,19:20:44,11,09,1, 11.9,1,1, -6.660, 10536.208, 387.775, 52863.703 24/12/23,19:20:44,12,09,1, 11.9,1,1, -6.660, 10536.192, 387.812, 52863.702 24/12/23,19:20:44,13,09,1, 11.9,1,1, -6.660, 10536.175, 387.809, 52863.754 24/12/23,19:20:44,14,09,1, 11.9,1,1, -6.660, 10536.185, 387.794, 52863.728 24/12/23,19:20:44,15,09,1, 11.9,1,1, -6.660, 10536.198, 387.782, 52863.673 24/12/23,19:20:44,16,09,1, 11.9,1,1, -6.660, 10536.195, 387.784, 52863.687 24/12/23,19:20:44,17,09,1, 11.9,1,1, -6.660, 10536.218, 387.790, 52863.733 24/12/23,19:20:44,18,09,1, 11.9,1,1, -6.660, 10536.190, 387.796, 52863.691 24/12/23,19:20:44,19,09,1, 11.9,1,1, -6.660, 10536.215, 387.786, 52863.629 24/12/23,19:20:45,00,09,1, 11.9,1,1, -6.660, 10536.214, 387.786, 52863.629 24/12/23,19:20:45,01,09,1, 11.9,1,1, -6.660, 10536.191, 387.789, 52863.711 24/12/23,19:20:45,02,09,1, 11.9,1,1, -6.660, 10536.202, 387.784, 52863.709 24/12/23,19:20:45,03,09,1, 11.9,1,1, -6.660, 10536.199, 387.800, 52863.735 24/12/23,19:20:45,04,09,1, 11.9,1,1, -6.660, 10536.223, 387.756, 52863.659 24/12/23,19:20:45,05,09,1, 11.9,1,1, -6.660, 10536.205, 387.768, 52863.633 24/12/23,19:20:45,06,09,1, 11.9,1,1, -6.660, 10536.244, 387.753, 52863.680 24/12/23,19:20:45,07,09,1, 11.9,1,1, -6.660, 10536.241, 387.745, 52863.667 24/12/23,19:20:45,08,09,1, 11.9,1,1, -6.660, 10536.217, 387.761, 52863.634 24/12/23,19:20:45,09,09,1, 11.9,1,1, -6.660, 10536.258, 387.729, 52863.684 24/12/23,19:20:45,10,09,1, 11.9,1,1, -6.660, 10536.238, 387.733, 52863.612 24/12/23,19:20:45,11,09,1, 11.9,1,1, -6.660, 10536.239, 387.729, 52863.595 24/12/23,19:20:45,12,09,1, 11.9,1,1, -6.660, 10536.262, 387.735, 52863.589 24/12/23,19:20:45,13,09,1, 11.9,1,1, -6.660, 10536.241, 387.735, 52863.656 24/12/23,19:20:45,14,09,1, 11.9,1,1, -6.660, 10536.256, 387.741, 52863.618 24/12/23,19:20:45,15,09,1, 11.9,1,1, -6.660, 10536.276, 387.736, 52863.600 24/12/23,19:20:45,16,09,1, 11.9,1,1, -6.660, 10536.275, 387.733, 52863.593 24/12/23,19:20:45,17,09,1, 11.9,1,1, -6.660, 10536.270, 387.735, 52863.666 24/12/23,19:20:45,18,09,1, 11.9,1,1, -6.660, 10536.275, 387.724, 52863.625 24/12/23,19:20:45,19,09,1, 11.9,1,1, -6.660, 10536.295, 387.721, 52863.642 24/12/23,19:20:46,00,09,1, 12.0,1,1, -6.658, 10536.289, 387.721, 52863.642 24/12/23,19:20:46,01,09,1, 12.0,1,1, -6.658, 10536.301, 387.715, 52863.621 24/12/23,19:20:46,02,09,1, 12.0,1,1, -6.658, 10536.298, 387.700, 52863.612 24/12/23,19:20:46,03,09,1, 12.0,1,1, -6.658, 10536.302, 387.726, 52863.691 24/12/23,19:20:46,04,09,1, 12.0,1,1, -6.658, 10536.287, 387.714, 52863.652 24/12/23,19:20:46,05,09,1, 12.0,1,1, -6.658, 10536.275, 387.714, 52863.665 24/12/23,19:20:46,06,09,1, 12.0,1,1, -6.658, 10536.293, 387.715, 52863.708 24/12/23,19:20:46,07,09,1, 12.0,1,1, -6.658, 10536.298, 387.702, 52863.619 24/12/23,19:20:46,08,09,1, 12.0,1,1, -6.658, 10536.331, 387.696, 52863.597 24/12/23,19:20:46,09,09,1, 12.0,1,1, -6.658, 10536.299, 387.674, 52863.506 24/12/23,19:20:46,10,09,1, 12.0,1,1, -6.658, 10536.313, 387.682, 52863.524 24/12/23,19:20:46,11,09,1, 12.0,1,1, -6.658, 10536.327, 387.690, 52863.634 24/12/23,19:20:46,12,09,1, 12.0,1,1, -6.658, 10536.337, 387.671, 52863.631 24/12/23,19:20:46,13,09,1, 12.0,1,1, -6.658, 10536.313, 387.671, 52863.604 24/12/23,19:20:46,14,09,1, 12.0,1,1, -6.658, 10536.349, 387.676, 52863.539 24/12/23,19:20:46,15,09,1, 12.0,1,1, -6.658, 10536.341, 387.676, 52863.568 24/12/23,19:20:46,16,09,1, 12.0,1,1, -6.658, 10536.326, 387.675, 52863.553 24/12/23,19:20:46,17,09,1, 12.0,1,1, -6.658, 10536.328, 387.655, 52863.579 24/12/23,19:20:46,18,09,1, 12.0,1,1, -6.658, 10536.295, 387.654, 52863.561 24/12/23,19:20:46,19,09,1, 12.0,1,1, -6.658, 10536.342, 387.640, 52863.595 24/12/23,19:20:47,00,09,1, 11.9,1,1, -6.656, 10536.339, 387.640, 52863.595 24/12/23,19:20:47,01,09,1, 11.9,1,1, -6.656, 10536.355, 387.630, 52863.563 24/12/23,19:20:47,02,09,1, 11.9,1,1, -6.656, 10536.362, 387.619, 52863.568 24/12/23,19:20:47,03,09,1, 11.9,1,1, -6.656, 10536.367, 387.649, 52863.555 24/12/23,19:20:47,04,09,1, 11.9,1,1, -6.656, 10536.386, 387.650, 52863.584 24/12/23,19:20:47,05,09,1, 11.9,1,1, -6.656, 10536.380, 387.639, 52863.572 24/12/23,19:20:47,06,09,1, 11.9,1,1, -6.656, 10536.371, 387.634, 52863.566 24/12/23,19:20:47,07,09,1, 11.9,1,1, -6.656, 10536.351, 387.636, 52863.493 24/12/23,19:20:47,08,09,1, 11.9,1,1, -6.656, 10536.367, 387.616, 52863.552 24/12/23,19:20:47,09,09,1, 11.9,1,1, -6.656, 10536.356, 387.617, 52863.537 24/12/23,19:20:47,10,09,1, 11.9,1,1, -6.656, 10536.387, 387.617, 52863.564 24/12/23,19:20:47,11,09,1, 11.9,1,1, -6.656, 10536.350, 387.623, 52863.522 24/12/23,19:20:47,12,09,1, 11.9,1,1, -6.656, 10536.354, 387.582, 52863.561 24/12/23,19:20:47,13,09,1, 11.9,1,1, -6.656, 10536.373, 387.606, 52863.564 24/12/23,19:20:47,14,09,1, 11.9,1,1, -6.656, 10536.345, 387.604, 52863.548 24/12/23,19:20:47,15,09,1, 11.9,1,1, -6.656, 10536.379, 387.622, 52863.533 24/12/23,19:20:47,16,09,1, 11.9,1,1, -6.656, 10536.382, 387.624, 52863.500 24/12/23,19:20:47,17,09,1, 11.9,1,1, -6.656, 10536.372, 387.611, 52863.519 24/12/23,19:20:47,18,09,1, 11.9,1,1, -6.656, 10536.391, 387.581, 52863.600 24/12/23,19:20:47,19,09,1, 11.9,1,1, -6.656, 10536.402, 387.594, 52863.544 24/12/23,19:20:48,00,09,1, 11.9,1,1, -6.659, 10536.398, 387.594, 52863.544 24/12/23,19:20:48,01,09,1, 11.9,1,1, -6.659, 10536.400, 387.566, 52863.508 24/12/23,19:20:48,02,09,1, 11.9,1,1, -6.659, 10536.402, 387.591, 52863.496 24/12/23,19:20:48,03,09,1, 11.9,1,1, -6.659, 10536.393, 387.602, 52863.526 24/12/23,19:20:48,04,09,1, 11.9,1,1, -6.659, 10536.405, 387.579, 52863.507 24/12/23,19:20:48,05,09,1, 11.9,1,1, -6.659, 10536.397, 387.573, 52863.448 24/12/23,19:20:48,06,09,1, 11.9,1,1, -6.659, 10536.412, 387.590, 52863.480 24/12/23,19:20:48,07,09,1, 11.9,1,1, -6.659, 10536.392, 387.569, 52863.454 24/12/23,19:20:48,08,09,1, 11.9,1,1, -6.659, 10536.403, 387.564, 52863.418 24/12/23,19:20:48,09,09,1, 11.9,1,1, -6.659, 10536.423, 387.566, 52863.467 24/12/23,19:20:48,10,09,1, 11.9,1,1, -6.659, 10536.427, 387.548, 52863.452 24/12/23,19:20:48,11,09,1, 11.9,1,1, -6.659, 10536.456, 387.561, 52863.463 24/12/23,19:20:48,12,09,1, 11.9,1,1, -6.659, 10536.419, 387.561, 52863.511 24/12/23,19:20:48,13,09,1, 11.9,1,1, -6.659, 10536.409, 387.534, 52863.446 24/12/23,19:20:48,14,09,1, 11.9,1,1, -6.659, 10536.416, 387.555, 52863.556 24/12/23,19:20:48,15,09,1, 11.9,1,1, -6.659, 10536.440, 387.549, 52863.509 24/12/23,19:20:48,16,09,1, 11.9,1,1, -6.659, 10536.438, 387.544, 52863.406 24/12/23,19:20:48,17,09,1, 11.9,1,1, -6.659, 10536.439, 387.541, 52863.477 24/12/23,19:20:48,18,09,1, 11.9,1,1, -6.659, 10536.427, 387.510, 52863.470 24/12/23,19:20:48,19,09,1, 11.9,1,1, -6.659, 10536.440, 387.522, 52863.470 24/12/23,19:20:49,00,09,1, 11.9,1,1, -6.661, 10536.439, 387.522, 52863.470 24/12/23,19:20:49,01,09,1, 11.9,1,1, -6.661, 10536.449, 387.518, 52863.496 24/12/23,19:20:49,02,09,1, 11.9,1,1, -6.661, 10536.426, 387.538, 52863.510 24/12/23,19:20:49,03,09,1, 11.9,1,1, -6.661, 10536.440, 387.529, 52863.431 24/12/23,19:20:49,04,09,1, 11.9,1,1, -6.661, 10536.458, 387.495, 52863.394 24/12/23,19:20:49,05,09,1, 11.9,1,1, -6.661, 10536.444, 387.507, 52863.403 24/12/23,19:20:49,06,09,1, 11.9,1,1, -6.661, 10536.478, 387.513, 52863.475 24/12/23,19:20:49,07,09,1, 11.9,1,1, -6.661, 10536.451, 387.499, 52863.484 24/12/23,19:20:49,08,09,1, 11.9,1,1, -6.661, 10536.450, 387.499, 52863.467 24/12/23,19:20:49,09,09,1, 11.9,1,1, -6.661, 10536.440, 387.506, 52863.429 24/12/23,19:20:49,10,09,1, 11.9,1,1, -6.661, 10536.434, 387.500, 52863.458 24/12/23,19:20:49,11,09,1, 11.9,1,1, -6.661, 10536.455, 387.498, 52863.453 24/12/23,19:20:49,12,09,1, 11.9,1,1, -6.661, 10536.446, 387.495, 52863.400 24/12/23,19:20:49,13,09,1, 11.9,1,1, -6.661, 10536.443, 387.489, 52863.447 24/12/23,19:20:49,14,09,1, 11.9,1,1, -6.661, 10536.467, 387.466, 52863.413 24/12/23,19:20:49,15,09,1, 11.9,1,1, -6.661, 10536.453, 387.484, 52863.502 24/12/23,19:20:49,16,09,1, 11.9,1,1, -6.661, 10536.471, 387.490, 52863.399 24/12/23,19:20:49,17,09,1, 11.9,1,1, -6.661, 10536.472, 387.462, 52863.399 24/12/23,19:20:49,18,09,1, 11.9,1,1, -6.661, 10536.462, 387.476, 52863.435 24/12/23,19:20:49,19,09,1, 11.9,1,1, -6.661, 10536.479, 387.447, 52863.416 24/12/23,19:20:50,00,09,1, 11.9,1,1, -6.659, 10536.473, 387.447, 52863.416 24/12/23,19:20:50,01,09,1, 11.9,1,1, -6.659, 10536.455, 387.454, 52863.438 24/12/23,19:20:50,02,09,1, 11.9,1,1, -6.659, 10536.476, 387.453, 52863.407 24/12/23,19:20:50,03,09,1, 11.9,1,1, -6.659, 10536.479, 387.421, 52863.416 24/12/23,19:20:50,04,09,1, 11.9,1,1, -6.659, 10536.485, 387.432, 52863.418 24/12/23,19:20:50,05,09,1, 11.9,1,1, -6.659, 10536.442, 387.452, 52863.389 24/12/23,19:20:50,06,09,1, 11.9,1,1, -6.659, 10536.450, 387.447, 52863.496 24/12/23,19:20:50,07,09,1, 11.9,1,1, -6.659, 10536.461, 387.421, 52863.424 24/12/23,19:20:50,08,09,1, 11.9,1,1, -6.659, 10536.461, 387.435, 52863.441 24/12/23,19:20:50,09,09,1, 11.9,1,1, -6.659, 10536.450, 387.419, 52863.408 24/12/23,19:20:50,10,09,1, 11.9,1,1, -6.659, 10536.469, 387.415, 52863.391 24/12/23,19:20:50,11,09,1, 11.9,1,1, -6.659, 10536.478, 387.421, 52863.330 24/12/23,19:20:50,12,09,1, 11.9,1,1, -6.659, 10536.498, 387.418, 52863.362 24/12/23,19:20:50,13,09,1, 11.9,1,1, -6.659, 10536.464, 387.410, 52863.407 24/12/23,19:20:50,14,09,1, 11.9,1,1, -6.659, 10536.505, 387.420, 52863.316 24/12/23,19:20:50,15,09,1, 11.9,1,1, -6.659, 10536.480, 387.406, 52863.427 24/12/23,19:20:50,16,09,1, 11.9,1,1, -6.659, 10536.500, 387.421, 52863.390 24/12/23,19:20:50,17,09,1, 11.9,1,1, -6.659, 10536.490, 387.417, 52863.395 24/12/23,19:20:50,18,09,1, 11.9,1,1, -6.659, 10536.471, 387.423, 52863.438 24/12/23,19:20:50,19,09,1, 11.9,1,1, -6.659, 10536.497, 387.416, 52863.424 24/12/23,19:20:51,00,09,1, 11.9,1,1, -6.658, 10536.489, 387.416, 52863.424 24/12/23,19:20:51,01,09,1, 11.9,1,1, -6.658, 10536.506, 387.407, 52863.335 24/12/23,19:20:51,02,09,1, 11.9,1,1, -6.658, 10536.522, 387.400, 52863.384 24/12/23,19:20:51,03,09,1, 11.9,1,1, -6.658, 10536.497, 387.398, 52863.331 24/12/23,19:20:51,04,09,1, 11.9,1,1, -6.658, 10536.499, 387.402, 52863.463 24/12/23,19:20:51,05,09,1, 11.9,1,1, -6.658, 10536.514, 387.382, 52863.319 24/12/23,19:20:51,06,09,1, 11.9,1,1, -6.658, 10536.498, 387.401, 52863.350 24/12/23,19:20:51,07,09,1, 11.9,1,1, -6.658, 10536.512, 387.375, 52863.304 24/12/23,19:20:51,08,09,1, 11.9,1,1, -6.658, 10536.505, 387.384, 52863.337 24/12/23,19:20:51,09,09,1, 11.9,1,1, -6.658, 10536.525, 387.387, 52863.349 24/12/23,19:20:51,10,09,1, 11.9,1,1, -6.658, 10536.503, 387.371, 52863.334 24/12/23,19:20:51,11,09,1, 11.9,1,1, -6.658, 10536.497, 387.353, 52863.283 24/12/23,19:20:51,12,09,1, 11.9,1,1, -6.658, 10536.503, 387.383, 52863.313 24/12/23,19:20:51,13,09,1, 11.9,1,1, -6.658, 10536.515, 387.361, 52863.333 24/12/23,19:20:51,14,09,1, 11.9,1,1, -6.658, 10536.497, 387.353, 52863.300 24/12/23,19:20:51,15,09,1, 11.9,1,1, -6.658, 10536.508, 387.355, 52863.340 24/12/23,19:20:51,16,09,1, 11.9,1,1, -6.658, 10536.523, 387.357, 52863.284 24/12/23,19:20:51,17,09,1, 11.9,1,1, -6.658, 10536.514, 387.334, 52863.270 24/12/23,19:20:51,18,09,1, 11.9,1,1, -6.658, 10536.520, 387.349, 52863.306 24/12/23,19:20:51,19,09,1, 11.9,1,1, -6.658, 10536.537, 387.349, 52863.371 24/12/23,19:20:52,00,10,1, 11.9,1,1, -6.660, 10536.531, 387.349, 52863.371 24/12/23,19:20:52,01,10,1, 11.9,1,1, -6.660, 10536.513, 387.352, 52863.285 24/12/23,19:20:52,02,10,1, 11.9,1,1, -6.660, 10536.515, 387.329, 52863.245 24/12/23,19:20:52,03,10,1, 11.9,1,1, -6.660, 10536.559, 387.316, 52863.259 24/12/23,19:20:52,04,10,1, 11.9,1,1, -6.660, 10536.522, 387.325, 52863.193 24/12/23,19:20:52,05,10,1, 11.9,1,1, -6.660, 10536.515, 387.334, 52863.315 24/12/23,19:20:52,06,10,1, 11.9,1,1, -6.660, 10536.554, 387.314, 52863.201 24/12/23,19:20:52,07,10,1, 11.9,1,1, -6.660, 10536.532, 387.300, 52863.271 24/12/23,19:20:52,08,10,1, 11.9,1,1, -6.660, 10536.532, 387.315, 52863.295 24/12/23,19:20:52,09,10,1, 11.9,1,1, -6.660, 10536.529, 387.322, 52863.282 24/12/23,19:20:52,10,10,1, 11.9,1,1, -6.660, 10536.533, 387.296, 52863.281 24/12/23,19:20:52,11,10,1, 11.9,1,1, -6.660, 10536.548, 387.287, 52863.297 24/12/23,19:20:52,12,10,1, 11.9,1,1, -6.660, 10536.546, 387.287, 52863.281 24/12/23,19:20:52,13,10,1, 11.9,1,1, -6.660, 10536.570, 387.286, 52863.261 24/12/23,19:20:52,14,10,1, 11.9,1,1, -6.660, 10536.544, 387.294, 52863.274 24/12/23,19:20:52,15,10,1, 11.9,1,1, -6.660, 10536.534, 387.280, 52863.245 24/12/23,19:20:52,16,10,1, 11.9,1,1, -6.660, 10536.518, 387.312, 52863.515 24/12/23,19:20:52,17,10,1, 11.9,1,1, -6.660, 10536.572, 387.267, 52863.291 24/12/23,19:20:52,18,10,1, 11.9,1,1, -6.660, 10536.575, 387.299, 52863.290 24/12/23,19:20:52,19,10,1, 11.9,1,1, -6.660, 10536.542, 387.289, 52863.295 24/12/23,19:20:53,00,10,1, 11.9,1,1, -6.657, 10536.540, 387.289, 52863.295 24/12/23,19:20:53,01,10,1, 11.9,1,1, -6.657, 10536.565, 387.250, 52863.237 24/12/23,19:20:53,02,10,1, 11.9,1,1, -6.657, 10536.540, 387.254, 52863.212 24/12/23,19:20:53,03,10,1, 11.9,1,1, -6.657, 10536.554, 387.249, 52863.172 24/12/23,19:20:53,04,10,1, 11.9,1,1, -6.657, 10536.572, 387.270, 52863.199 24/12/23,19:20:53,05,10,1, 11.9,1,1, -6.657, 10536.554, 387.277, 52863.254 24/12/23,19:20:53,06,10,1, 11.9,1,1, -6.657, 10536.561, 387.243, 52863.220 24/12/23,19:20:53,07,10,1, 11.9,1,1, -6.657, 10536.559, 387.252, 52863.285 24/12/23,19:20:53,08,10,1, 11.9,1,1, -6.657, 10536.556, 387.246, 52863.223 24/12/23,19:20:53,09,10,1, 11.9,1,1, -6.657, 10536.568, 387.239, 52863.200 24/12/23,19:20:53,10,10,1, 11.9,1,1, -6.657, 10536.571, 387.235, 52863.244 24/12/23,19:20:53,11,10,1, 11.9,1,1, -6.657, 10536.548, 387.224, 52863.180 24/12/23,19:20:53,12,10,1, 11.9,1,1, -6.657, 10536.553, 387.248, 52863.191 24/12/23,19:20:53,13,10,1, 11.9,1,1, -6.657, 10536.565, 387.240, 52863.178 24/12/23,19:20:53,14,10,1, 11.9,1,1, -6.657, 10536.568, 387.225, 52863.238 24/12/23,19:20:53,15,10,1, 11.9,1,1, -6.657, 10536.560, 387.240, 52863.174 24/12/23,19:20:53,16,10,1, 11.9,1,1, -6.657, 10536.553, 387.209, 52863.159 24/12/23,19:20:53,17,10,1, 11.9,1,1, -6.657, 10536.548, 387.206, 52863.181 24/12/23,19:20:53,18,10,1, 11.9,1,1, -6.657, 10536.573, 387.215, 52863.228 24/12/23,19:20:53,19,10,1, 11.9,1,1, -6.657, 10536.581, 387.232, 52863.231 24/12/23,19:20:54,00,09,1, 11.9,1,1, -6.657, 10536.573, 387.232, 52863.231 24/12/23,19:20:54,01,09,1, 11.9,1,1, -6.657, 10536.590, 387.185, 52863.279 24/12/23,19:20:54,02,09,1, 11.9,1,1, -6.657, 10536.575, 387.214, 52863.185 24/12/23,19:20:54,03,09,1, 11.9,1,1, -6.657, 10536.570, 387.177, 52863.218 24/12/23,19:20:54,04,09,1, 11.9,1,1, -6.657, 10536.571, 387.186, 52863.194 24/12/23,19:20:54,05,09,1, 11.9,1,1, -6.657, 10536.573, 387.189, 52863.169 24/12/23,19:20:54,06,09,1, 11.9,1,1, -6.657, 10536.594, 387.169, 52863.157 24/12/23,19:20:54,07,09,1, 11.9,1,1, -6.657, 10536.581, 387.194, 52863.162 24/12/23,19:20:54,08,09,1, 11.9,1,1, -6.657, 10536.599, 387.178, 52863.187 24/12/23,19:20:54,09,09,1, 11.9,1,1, -6.657, 10536.590, 387.164, 52863.241 24/12/23,19:20:54,10,09,1, 11.9,1,1, -6.657, 10536.580, 387.178, 52863.188 24/12/23,19:20:54,11,09,1, 11.9,1,1, -6.657, 10536.586, 387.154, 52863.148 24/12/23,19:20:54,12,09,1, 11.9,1,1, -6.657, 10536.597, 387.201, 52863.169 24/12/23,19:20:54,13,09,1, 11.9,1,1, -6.657, 10536.595, 387.171, 52863.147 24/12/23,19:20:54,14,09,1, 11.9,1,1, -6.657, 10536.593, 387.147, 52863.123 24/12/23,19:20:54,15,09,1, 11.9,1,1, -6.657, 10536.603, 387.171, 52863.150 24/12/23,19:20:54,16,09,1, 11.9,1,1, -6.657, 10536.598, 387.158, 52863.122 24/12/23,19:20:54,17,09,1, 11.9,1,1, -6.657, 10536.613, 387.154, 52863.150 24/12/23,19:20:54,18,09,1, 11.9,1,1, -6.657, 10536.602, 387.150, 52863.152 24/12/23,19:20:54,19,09,1, 11.9,1,1, -6.657, 10536.600, 387.153, 52863.083 24/12/23,19:20:55,00,09,1, 12.0,1,1, -6.658, 10536.598, 387.153, 52863.083 24/12/23,19:20:55,01,09,1, 12.0,1,1, -6.658, 10536.610, 387.124, 52863.134 24/12/23,19:20:55,02,09,1, 12.0,1,1, -6.658, 10536.586, 387.134, 52863.054 24/12/23,19:20:55,03,09,1, 12.0,1,1, -6.658, 10536.614, 387.128, 52863.087 24/12/23,19:20:55,04,09,1, 12.0,1,1, -6.658, 10536.619, 387.118, 52863.077 24/12/23,19:20:55,05,09,1, 12.0,1,1, -6.658, 10536.610, 387.140, 52863.081 24/12/23,19:20:55,06,09,1, 12.0,1,1, -6.658, 10536.612, 387.119, 52863.134 24/12/23,19:20:55,07,09,1, 12.0,1,1, -6.658, 10536.619, 387.117, 52863.136 24/12/23,19:20:55,08,09,1, 12.0,1,1, -6.658, 10536.615, 387.112, 52863.152 24/12/23,19:20:55,09,09,1, 12.0,1,1, -6.658, 10536.614, 387.108, 52863.138 24/12/23,19:20:55,10,09,1, 12.0,1,1, -6.658, 10536.615, 387.113, 52863.161 24/12/23,19:20:55,11,09,1, 12.0,1,1, -6.658, 10536.602, 387.101, 52863.117 24/12/23,19:20:55,12,09,1, 12.0,1,1, -6.658, 10536.622, 387.087, 52863.087 24/12/23,19:20:55,13,09,1, 12.0,1,1, -6.658, 10536.620, 387.107, 52863.101 24/12/23,19:20:55,14,09,1, 12.0,1,1, -6.658, 10536.646, 387.087, 52863.036 24/12/23,19:20:55,15,09,1, 12.0,1,1, -6.658, 10536.651, 387.082, 52863.103 24/12/23,19:20:55,16,09,1, 12.0,1,1, -6.658, 10536.646, 387.080, 52863.076 24/12/23,19:20:55,17,09,1, 12.0,1,1, -6.658, 10536.622, 387.081, 52863.076 24/12/23,19:20:55,18,09,1, 12.0,1,1, -6.658, 10536.633, 387.076, 52863.083 24/12/23,19:20:55,19,09,1, 12.0,1,1, -6.658, 10536.641, 387.063, 52863.047 24/12/23,19:20:56,00,09,1, 11.9,1,1, -6.661, 10536.640, 387.063, 52863.047 24/12/23,19:20:56,01,09,1, 11.9,1,1, -6.661, 10536.640, 387.083, 52863.062 24/12/23,19:20:56,02,09,1, 11.9,1,1, -6.661, 10536.644, 387.086, 52863.038 24/12/23,19:20:56,03,09,1, 11.9,1,1, -6.661, 10536.653, 387.071, 52863.103 24/12/23,19:20:56,04,09,1, 11.9,1,1, -6.661, 10536.617, 387.065, 52863.046 24/12/23,19:20:56,05,09,1, 11.9,1,1, -6.661, 10536.646, 387.058, 52863.074 24/12/23,19:20:56,06,09,1, 11.9,1,1, -6.661, 10536.652, 387.063, 52863.082 24/12/23,19:20:56,07,09,1, 11.9,1,1, -6.661, 10536.657, 387.081, 52863.097 24/12/23,19:20:56,08,09,1, 11.9,1,1, -6.661, 10536.654, 387.061, 52863.068 24/12/23,19:20:56,09,09,1, 11.9,1,1, -6.661, 10536.650, 387.051, 52863.055 24/12/23,19:20:56,10,09,1, 11.9,1,1, -6.661, 10536.658, 387.039, 52862.980 24/12/23,19:20:56,11,09,1, 11.9,1,1, -6.661, 10536.638, 387.044, 52863.053 24/12/23,19:20:56,12,09,1, 11.9,1,1, -6.661, 10536.648, 387.045, 52863.069 24/12/23,19:20:56,13,09,1, 11.9,1,1, -6.661, 10536.662, 387.027, 52862.980 24/12/23,19:20:56,14,09,1, 11.9,1,1, -6.661, 10536.657, 387.060, 52863.015 24/12/23,19:20:56,15,09,1, 11.9,1,1, -6.661, 10536.659, 387.026, 52863.023 24/12/23,19:20:56,16,09,1, 11.9,1,1, -6.661, 10536.646, 387.036, 52863.025 24/12/23,19:20:56,17,09,1, 11.9,1,1, -6.661, 10536.671, 387.023, 52862.936 24/12/23,19:20:56,18,09,1, 11.9,1,1, -6.661, 10536.660, 387.037, 52862.991 24/12/23,19:20:56,19,09,1, 11.9,1,1, -6.661, 10536.678, 387.016, 52863.031 24/12/23,19:20:57,00,09,1, 11.9,1,1, -6.662, 10536.673, 387.016, 52863.031 24/12/23,19:20:57,01,09,1, 11.9,1,1, -6.662, 10536.672, 387.019, 52862.987 24/12/23,19:20:57,02,09,1, 11.9,1,1, -6.662, 10536.664, 387.028, 52863.127 24/12/23,19:20:57,03,09,1, 11.9,1,1, -6.662, 10536.652, 387.041, 52863.096 24/12/23,19:20:57,04,09,1, 11.9,1,1, -6.662, 10536.684, 387.014, 52863.100 24/12/23,19:20:57,05,09,1, 11.9,1,1, -6.662, 10536.680, 387.013, 52863.019 24/12/23,19:20:57,06,09,1, 11.9,1,1, -6.662, 10536.696, 387.002, 52863.008 24/12/23,19:20:57,07,09,1, 11.9,1,1, -6.662, 10536.676, 387.014, 52863.133 24/12/23,19:20:57,08,09,1, 11.9,1,1, -6.662, 10536.671, 386.992, 52863.004 24/12/23,19:20:57,09,09,1, 11.9,1,1, -6.662, 10536.697, 387.015, 52863.042 24/12/23,19:20:57,10,09,1, 11.9,1,1, -6.662, 10536.709, 386.997, 52863.092 24/12/23,19:20:57,11,09,1, 11.9,1,1, -6.662, 10536.703, 387.011, 52862.973 24/12/23,19:20:57,12,09,1, 11.9,1,1, -6.662, 10536.714, 387.027, 52862.948 24/12/23,19:20:57,13,09,1, 11.9,1,1, -6.662, 10536.697, 387.004, 52863.079 24/12/23,19:20:57,14,09,1, 11.9,1,1, -6.662, 10536.706, 387.001, 52862.974 24/12/23,19:20:57,15,09,1, 11.9,1,1, -6.662, 10536.707, 387.007, 52863.024 24/12/23,19:20:57,16,09,1, 11.9,1,1, -6.662, 10536.693, 387.005, 52862.989 24/12/23,19:20:57,17,09,1, 11.9,1,1, -6.662, 10536.687, 387.011, 52863.067 24/12/23,19:20:57,18,09,1, 11.9,1,1, -6.662, 10536.684, 386.970, 52862.961 24/12/23,19:20:57,19,09,1, 11.9,1,1, -6.662, 10536.720, 386.975, 52863.017 24/12/23,19:20:58,00,10,1, 11.9,1,1, -6.658, 10536.715, 386.975, 52863.017 24/12/23,19:20:58,01,10,1, 11.9,1,1, -6.658, 10536.707, 386.991, 52862.968 24/12/23,19:20:58,02,10,1, 11.9,1,1, -6.658, 10536.724, 386.984, 52862.987 24/12/23,19:20:58,03,10,1, 11.9,1,1, -6.658, 10536.717, 386.964, 52862.933 24/12/23,19:20:58,04,10,1, 11.9,1,1, -6.658, 10536.737, 386.976, 52862.963 24/12/23,19:20:58,05,10,1, 11.9,1,1, -6.658, 10536.718, 386.973, 52863.066 24/12/23,19:20:58,06,10,1, 11.9,1,1, -6.658, 10536.716, 386.985, 52862.976 24/12/23,19:20:58,07,10,1, 11.9,1,1, -6.658, 10536.719, 386.980, 52863.041 24/12/23,19:20:58,08,10,1, 11.9,1,1, -6.658, 10536.738, 386.983, 52863.006 24/12/23,19:20:58,09,10,1, 11.9,1,1, -6.658, 10536.740, 386.961, 52862.898 24/12/23,19:20:58,10,10,1, 11.9,1,1, -6.658, 10536.731, 386.976, 52862.973 24/12/23,19:20:58,11,10,1, 11.9,1,1, -6.658, 10536.736, 386.975, 52862.998 24/12/23,19:20:58,12,10,1, 11.9,1,1, -6.658, 10536.706, 386.975, 52863.014 24/12/23,19:20:58,13,10,1, 11.9,1,1, -6.658, 10536.754, 386.955, 52862.959 24/12/23,19:20:58,14,10,1, 11.9,1,1, -6.658, 10536.723, 386.953, 52863.037 24/12/23,19:20:58,15,10,1, 11.9,1,1, -6.658, 10536.731, 386.963, 52862.979 24/12/23,19:20:58,16,10,1, 11.9,1,1, -6.658, 10536.721, 386.966, 52862.978 24/12/23,19:20:58,17,10,1, 11.9,1,1, -6.658, 10536.706, 386.947, 52862.797 24/12/23,19:20:58,18,10,1, 11.9,1,1, -6.658, 10536.773, 386.948, 52863.027 24/12/23,19:20:58,19,10,1, 11.9,1,1, -6.658, 10536.764, 386.939, 52862.959 24/12/23,19:20:59,00,10,1, 11.9,1,1, -6.659, 10536.757, 386.939, 52862.959 24/12/23,19:20:59,01,10,1, 11.9,1,1, -6.659, 10536.793, 386.951, 52862.956 24/12/23,19:20:59,02,10,1, 11.9,1,1, -6.659, 10536.771, 386.924, 52862.968 24/12/23,19:20:59,03,10,1, 11.9,1,1, -6.659, 10536.730, 386.940, 52863.028 24/12/23,19:20:59,04,10,1, 11.9,1,1, -6.659, 10536.767, 386.925, 52862.912 24/12/23,19:20:59,05,10,1, 11.9,1,1, -6.659, 10536.759, 386.932, 52862.926 24/12/23,19:20:59,06,10,1, 11.9,1,1, -6.659, 10536.780, 386.921, 52862.975 24/12/23,19:20:59,07,10,1, 11.9,1,1, -6.659, 10536.760, 386.911, 52862.913 24/12/23,19:20:59,08,10,1, 11.9,1,1, -6.659, 10536.773, 386.927, 52862.994 24/12/23,19:20:59,09,10,1, 11.9,1,1, -6.659, 10536.744, 386.925, 52862.969 24/12/23,19:20:59,10,10,1, 11.9,1,1, -6.659, 10536.757, 386.921, 52862.980 24/12/23,19:20:59,11,10,1, 11.9,1,1, -6.659, 10536.729, 386.915, 52862.948 24/12/23,19:20:59,12,10,1, 11.9,1,1, -6.659, 10536.771, 386.903, 52862.900 24/12/23,19:20:59,13,10,1, 11.9,1,1, -6.659, 10536.759, 386.899, 52862.963 24/12/23,19:20:59,14,10,1, 11.9,1,1, -6.659, 10536.758, 386.927, 52862.923 24/12/23,19:20:59,15,10,1, 11.9,1,1, -6.659, 10536.776, 386.908, 52862.956 24/12/23,19:20:59,16,10,1, 11.9,1,1, -6.659, 10536.773, 386.891, 52862.850 24/12/23,19:20:59,17,10,1, 11.9,1,1, -6.659, 10536.774, 386.927, 52862.959 24/12/23,19:20:59,18,10,1, 11.9,1,1, -6.659, 10536.768, 386.895, 52862.936 24/12/23,19:20:59,19,10,1, 11.9,1,1, -6.659, 10536.783, 386.911, 52862.900 24/12/23,19:21:00,00,10,1, 11.9,1,1, -6.658, 10536.782, 386.911, 52862.900 24/12/23,19:21:00,01,10,1, 11.9,1,1, -6.658, 10536.785, 386.902, 52862.893 24/12/23,19:21:00,02,10,1, 11.9,1,1, -6.658, 10536.775, 386.894, 52862.914 24/12/23,19:21:00,03,10,1, 11.9,1,1, -6.658, 10536.803, 386.905, 52862.846 24/12/23,19:21:00,04,10,1, 11.9,1,1, -6.658, 10536.801, 386.901, 52862.856 24/12/23,19:21:00,05,10,1, 11.9,1,1, -6.658, 10536.782, 386.901, 52862.935 24/12/23,19:21:00,06,10,1, 11.9,1,1, -6.658, 10536.746, 386.901, 52862.952 24/12/23,19:21:00,07,10,1, 11.9,1,1, -6.658, 10536.766, 386.891, 52862.934 24/12/23,19:21:00,08,10,1, 11.9,1,1, -6.658, 10536.800, 386.888, 52862.902 24/12/23,19:21:00,09,10,1, 11.9,1,1, -6.658, 10536.790, 386.896, 52862.869 24/12/23,19:21:00,10,10,1, 11.9,1,1, -6.658, 10536.772, 386.876, 52862.915 24/12/23,19:21:00,11,10,1, 11.9,1,1, -6.658, 10536.777, 386.902, 52862.875 24/12/23,19:21:00,12,10,1, 11.9,1,1, -6.658, 10536.797, 386.895, 52862.927 24/12/23,19:21:00,13,10,1, 11.9,1,1, -6.658, 10536.783, 386.885, 52862.954 24/12/23,19:21:00,14,10,1, 11.9,1,1, -6.658, 10536.816, 386.884, 52862.917 24/12/23,19:21:00,15,10,1, 11.9,1,1, -6.658, 10536.800, 386.880, 52862.868 24/12/23,19:21:00,16,10,1, 11.9,1,1, -6.658, 10536.799, 386.870, 52862.881 24/12/23,19:21:00,17,10,1, 11.9,1,1, -6.658, 10536.804, 386.887, 52862.856 24/12/23,19:21:00,18,10,1, 11.9,1,1, -6.658, 10536.802, 386.877, 52862.904 24/12/23,19:21:00,19,10,1, 11.9,1,1, -6.658, 10536.795, 386.883, 52862.857 24/12/23,19:21:01,00,10,1, 11.9,1,1, -6.659, 10536.790, 386.883, 52862.857 24/12/23,19:21:01,01,10,1, 11.9,1,1, -6.659, 10536.802, 386.860, 52862.829 24/12/23,19:21:01,02,10,1, 11.9,1,1, -6.659, 10536.793, 386.864, 52862.864 24/12/23,19:21:01,03,10,1, 11.9,1,1, -6.659, 10536.811, 386.853, 52862.910 24/12/23,19:21:01,04,10,1, 11.9,1,1, -6.659, 10536.827, 386.871, 52862.827 24/12/23,19:21:01,05,10,1, 11.9,1,1, -6.659, 10536.784, 386.858, 52862.893 24/12/23,19:21:01,06,10,1, 11.9,1,1, -6.659, 10536.814, 386.851, 52862.806 24/12/23,19:21:01,07,10,1, 11.9,1,1, -6.659, 10536.809, 386.867, 52862.819 24/12/23,19:21:01,08,10,1, 11.9,1,1, -6.659, 10536.795, 386.860, 52862.925 24/12/23,19:21:01,09,10,1, 11.9,1,1, -6.659, 10536.791, 386.842, 52862.868 24/12/23,19:21:01,10,10,1, 11.9,1,1, -6.659, 10536.813, 386.854, 52862.918 24/12/23,19:21:01,11,10,1, 11.9,1,1, -6.659, 10536.825, 386.818, 52862.867 24/12/23,19:21:01,12,10,1, 11.9,1,1, -6.659, 10536.820, 386.836, 52862.850 24/12/23,19:21:01,13,10,1, 11.9,1,1, -6.659, 10536.827, 386.834, 52862.894 24/12/23,19:21:01,14,10,1, 11.9,1,1, -6.659, 10536.843, 386.848, 52862.926 24/12/23,19:21:01,15,10,1, 11.9,1,1, -6.659, 10536.857, 386.845, 52862.915 24/12/23,19:21:01,16,10,1, 11.9,1,1, -6.659, 10536.815, 386.845, 52862.852 24/12/23,19:21:01,17,10,1, 11.9,1,1, -6.659, 10536.826, 386.836, 52862.785 24/12/23,19:21:01,18,10,1, 11.9,1,1, -6.659, 10536.830, 386.813, 52862.825 24/12/23,19:21:01,19,10,1, 11.9,1,1, -6.659, 10536.806, 386.842, 52862.805 24/12/23,19:21:02,00,10,1, 12.0,1,1, -6.660, 10536.798, 386.842, 52862.805 24/12/23,19:21:02,01,10,1, 12.0,1,1, -6.660, 10536.826, 386.798, 52862.770 24/12/23,19:21:02,02,10,1, 12.0,1,1, -6.660, 10536.843, 386.819, 52862.785 24/12/23,19:21:02,03,10,1, 12.0,1,1, -6.660, 10536.838, 386.808, 52862.828 24/12/23,19:21:02,04,10,1, 12.0,1,1, -6.660, 10536.823, 386.797, 52862.799 24/12/23,19:21:02,05,10,1, 12.0,1,1, -6.660, 10536.862, 386.819, 52862.821 24/12/23,19:21:02,06,10,1, 12.0,1,1, -6.660, 10536.836, 386.851, 52862.909 24/12/23,19:21:02,07,10,1, 12.0,1,1, -6.660, 10536.826, 386.835, 52862.832 24/12/23,19:21:02,08,10,1, 12.0,1,1, -6.660, 10536.864, 386.824, 52862.814 24/12/23,19:21:02,09,10,1, 12.0,1,1, -6.660, 10536.857, 386.825, 52862.840 24/12/23,19:21:02,10,10,1, 12.0,1,1, -6.660, 10536.842, 386.782, 52862.821 24/12/23,19:21:02,11,10,1, 12.0,1,1, -6.660, 10536.841, 386.838, 52862.851 24/12/23,19:21:02,12,10,1, 12.0,1,1, -6.660, 10536.863, 386.807, 52862.809 24/12/23,19:21:02,13,10,1, 12.0,1,1, -6.660, 10536.873, 386.808, 52862.749 24/12/23,19:21:02,14,10,1, 12.0,1,1, -6.660, 10536.858, 386.809, 52862.775 24/12/23,19:21:02,15,10,1, 12.0,1,1, -6.660, 10536.849, 386.790, 52862.779 24/12/23,19:21:02,16,10,1, 12.0,1,1, -6.660, 10536.874, 386.777, 52862.878 24/12/23,19:21:02,17,10,1, 12.0,1,1, -6.660, 10536.880, 386.810, 52862.845 24/12/23,19:21:02,18,10,1, 12.0,1,1, -6.660, 10536.876, 386.781, 52862.854 24/12/23,19:21:02,19,10,1, 12.0,1,1, -6.660, 10536.899, 386.782, 52862.825 24/12/23,19:21:03,00,10,1, 11.9,1,1, -6.659, 10536.898, 386.782, 52862.825 24/12/23,19:21:03,01,10,1, 11.9,1,1, -6.659, 10536.870, 386.778, 52862.810 24/12/23,19:21:03,02,10,1, 11.9,1,1, -6.659, 10536.888, 386.798, 52862.875 24/12/23,19:21:03,03,10,1, 11.9,1,1, -6.659, 10536.890, 386.766, 52862.829 24/12/23,19:21:03,04,10,1, 11.9,1,1, -6.659, 10536.872, 386.768, 52862.811 24/12/23,19:21:03,05,10,1, 11.9,1,1, -6.659, 10536.895, 386.783, 52862.760 24/12/23,19:21:03,06,10,1, 11.9,1,1, -6.659, 10536.891, 386.767, 52862.798 24/12/23,19:21:03,07,10,1, 11.9,1,1, -6.659, 10536.901, 386.794, 52862.739 24/12/23,19:21:03,08,10,1, 11.9,1,1, -6.659, 10536.871, 386.769, 52862.823 24/12/23,19:21:03,09,10,1, 11.9,1,1, -6.659, 10536.884, 386.788, 52862.782 24/12/23,19:21:03,10,10,1, 11.9,1,1, -6.659, 10536.899, 386.759, 52862.757 24/12/23,19:21:03,11,10,1, 11.9,1,1, -6.659, 10536.896, 386.756, 52862.786 24/12/23,19:21:03,12,10,1, 11.9,1,1, -6.659, 10536.910, 386.758, 52862.762 24/12/23,19:21:03,13,10,1, 11.9,1,1, -6.659, 10536.903, 386.755, 52862.676 24/12/23,19:21:03,14,10,1, 11.9,1,1, -6.659, 10536.907, 386.771, 52862.818 24/12/23,19:21:03,15,10,1, 11.9,1,1, -6.659, 10536.902, 386.764, 52862.693 24/12/23,19:21:03,16,10,1, 11.9,1,1, -6.659, 10536.907, 386.749, 52862.757 24/12/23,19:21:03,17,10,1, 11.9,1,1, -6.659, 10536.905, 386.746, 52862.767 24/12/23,19:21:03,18,10,1, 11.9,1,1, -6.659, 10536.929, 386.745, 52862.779 24/12/23,19:21:03,19,10,1, 11.9,1,1, -6.659, 10536.914, 386.717, 52862.713 24/12/23,19:21:04,00,10,1, 12.0,1,1, -6.657, 10536.907, 386.717, 52862.713 24/12/23,19:21:04,01,10,1, 12.0,1,1, -6.657, 10536.927, 386.734, 52862.799 24/12/23,19:21:04,02,10,1, 12.0,1,1, -6.657, 10536.933, 386.728, 52862.719 24/12/23,19:21:04,03,10,1, 12.0,1,1, -6.657, 10536.931, 386.730, 52862.831 24/12/23,19:21:04,04,10,1, 12.0,1,1, -6.657, 10536.927, 386.729, 52862.708 24/12/23,19:21:04,05,10,1, 12.0,1,1, -6.657, 10536.933, 386.745, 52862.720 24/12/23,19:21:04,06,10,1, 12.0,1,1, -6.657, 10536.925, 386.740, 52862.752 24/12/23,19:21:04,07,10,1, 12.0,1,1, -6.657, 10536.916, 386.739, 52862.754 24/12/23,19:21:04,08,10,1, 12.0,1,1, -6.657, 10536.940, 386.734, 52862.702 24/12/23,19:21:04,09,10,1, 12.0,1,1, -6.657, 10536.930, 386.724, 52862.740 24/12/23,19:21:04,10,10,1, 12.0,1,1, -6.657, 10536.929, 386.751, 52862.743 24/12/23,19:21:04,11,10,1, 12.0,1,1, -6.657, 10536.956, 386.729, 52862.789 24/12/23,19:21:04,12,10,1, 12.0,1,1, -6.657, 10536.939, 386.739, 52862.836 24/12/23,19:21:04,13,10,1, 12.0,1,1, -6.657, 10536.932, 386.708, 52862.700 24/12/23,19:21:04,14,10,1, 12.0,1,1, -6.657, 10536.956, 386.692, 52862.769 24/12/23,19:21:04,15,10,1, 12.0,1,1, -6.657, 10536.959, 386.706, 52862.474 24/12/23,19:21:04,16,10,1, 12.0,1,1, -6.657, 10536.978, 386.719, 52862.643 24/12/23,19:21:04,17,10,1, 12.0,1,1, -6.657, 10536.966, 386.719, 52862.700 24/12/23,19:21:04,18,10,1, 12.0,1,1, -6.657, 10536.961, 386.705, 52862.742 24/12/23,19:21:04,19,10,1, 12.0,1,1, -6.657, 10536.951, 386.715, 52862.721 24/12/23,19:21:05,00,10,1, 11.9,1,1, -6.661, 10536.948, 386.715, 52862.721 24/12/23,19:21:05,01,10,1, 11.9,1,1, -6.661, 10536.970, 386.714, 52862.793 24/12/23,19:21:05,02,10,1, 11.9,1,1, -6.661, 10536.940, 386.717, 52862.699 24/12/23,19:21:05,03,10,1, 11.9,1,1, -6.661, 10536.992, 386.724, 52862.853 24/12/23,19:21:05,04,10,1, 11.9,1,1, -6.661, 10536.947, 386.716, 52862.673 24/12/23,19:21:05,05,10,1, 11.9,1,1, -6.661, 10536.928, 386.713, 52862.715 24/12/23,19:21:05,06,10,1, 11.9,1,1, -6.661, 10536.946, 386.720, 52862.688 24/12/23,19:21:05,07,10,1, 11.9,1,1, -6.661, 10536.934, 386.718, 52862.733 24/12/23,19:21:05,08,10,1, 11.9,1,1, -6.661, 10536.960, 386.714, 52862.729 24/12/23,19:21:05,09,10,1, 11.9,1,1, -6.661, 10536.989, 386.697, 52862.716 24/12/23,19:21:05,10,10,1, 11.9,1,1, -6.661, 10536.958, 386.709, 52862.747 24/12/23,19:21:05,11,10,1, 11.9,1,1, -6.661, 10536.971, 386.697, 52862.664 24/12/23,19:21:05,12,10,1, 11.9,1,1, -6.661, 10536.974, 386.673, 52862.673 24/12/23,19:21:05,13,10,1, 11.9,1,1, -6.661, 10536.987, 386.696, 52862.704 24/12/23,19:21:05,14,10,1, 11.9,1,1, -6.661, 10536.968, 386.685, 52862.708 24/12/23,19:21:05,15,10,1, 11.9,1,1, -6.661, 10536.975, 386.696, 52862.672 24/12/23,19:21:05,16,10,1, 11.9,1,1, -6.661, 10536.964, 386.703, 52862.697 24/12/23,19:21:05,17,10,1, 11.9,1,1, -6.661, 10536.963, 386.699, 52862.747 24/12/23,19:21:05,18,10,1, 11.9,1,1, -6.661, 10536.969, 386.700, 52862.633 24/12/23,19:21:05,19,10,1, 11.9,1,1, -6.661, 10536.988, 386.665, 52862.591 24/12/23,19:21:06,00,10,1, 11.9,1,1, -6.663, 10536.982, 386.665, 52862.591 24/12/23,19:21:06,01,10,1, 11.9,1,1, -6.663, 10537.016, 386.672, 52862.659 24/12/23,19:21:06,02,10,1, 11.9,1,1, -6.663, 10536.983, 386.677, 52862.646 24/12/23,19:21:06,03,10,1, 11.9,1,1, -6.663, 10536.968, 386.689, 52862.683 24/12/23,19:21:06,04,10,1, 11.9,1,1, -6.663, 10537.004, 386.671, 52862.684 24/12/23,19:21:06,05,10,1, 11.9,1,1, -6.663, 10536.986, 386.660, 52862.660 24/12/23,19:21:06,06,10,1, 11.9,1,1, -6.663, 10536.986, 386.676, 52862.698 24/12/23,19:21:06,07,10,1, 11.9,1,1, -6.663, 10536.970, 386.662, 52862.614 24/12/23,19:21:06,08,10,1, 11.9,1,1, -6.663, 10536.981, 386.676, 52862.646 24/12/23,19:21:06,09,10,1, 11.9,1,1, -6.663, 10536.987, 386.673, 52862.657 24/12/23,19:21:06,10,10,1, 11.9,1,1, -6.663, 10537.000, 386.657, 52862.615 24/12/23,19:21:06,11,10,1, 11.9,1,1, -6.663, 10536.983, 386.641, 52862.680 24/12/23,19:21:06,12,10,1, 11.9,1,1, -6.663, 10536.985, 386.663, 52862.688 24/12/23,19:21:06,13,10,1, 11.9,1,1, -6.663, 10536.995, 386.673, 52862.607 24/12/23,19:21:06,14,10,1, 11.9,1,1, -6.663, 10537.003, 386.653, 52862.592 24/12/23,19:21:06,15,10,1, 11.9,1,1, -6.663, 10537.006, 386.673, 52862.605 24/12/23,19:21:06,16,10,1, 11.9,1,1, -6.663, 10536.992, 386.662, 52862.592 24/12/23,19:21:06,17,10,1, 11.9,1,1, -6.663, 10537.000, 386.644, 52862.577 24/12/23,19:21:06,18,10,1, 11.9,1,1, -6.663, 10537.007, 386.655, 52862.587 24/12/23,19:21:06,19,10,1, 11.9,1,1, -6.663, 10537.007, 386.639, 52862.556 24/12/23,19:21:07,00,10,1, 11.9,1,1, -6.662, 10537.007, 386.639, 52862.556 24/12/23,19:21:07,01,10,1, 11.9,1,1, -6.662, 10537.011, 386.655, 52862.595 24/12/23,19:21:07,02,10,1, 11.9,1,1, -6.662, 10537.008, 386.647, 52862.616 24/12/23,19:21:07,03,10,1, 11.9,1,1, -6.662, 10537.002, 386.638, 52862.561 24/12/23,19:21:07,04,10,1, 11.9,1,1, -6.662, 10537.016, 386.657, 52862.588 24/12/23,19:21:07,05,10,1, 11.9,1,1, -6.662, 10537.012, 386.636, 52862.635 24/12/23,19:21:07,06,10,1, 11.9,1,1, -6.662, 10537.013, 386.648, 52862.591 24/12/23,19:21:07,07,10,1, 11.9,1,1, -6.662, 10537.017, 386.657, 52862.661 24/12/23,19:21:07,08,10,1, 11.9,1,1, -6.662, 10537.004, 386.632, 52862.660 24/12/23,19:21:07,09,10,1, 11.9,1,1, -6.662, 10537.010, 386.634, 52862.616 24/12/23,19:21:07,10,10,1, 11.9,1,1, -6.662, 10537.023, 386.646, 52862.576 24/12/23,19:21:07,11,10,1, 11.9,1,1, -6.662, 10537.020, 386.639, 52862.577 24/12/23,19:21:07,12,10,1, 11.9,1,1, -6.662, 10537.001, 386.658, 52862.543 24/12/23,19:21:07,13,10,1, 11.9,1,1, -6.662, 10536.980, 386.629, 52862.566 24/12/23,19:21:07,14,10,1, 11.9,1,1, -6.662, 10537.007, 386.641, 52862.530 24/12/23,19:21:07,15,10,1, 11.9,1,1, -6.662, 10537.027, 386.643, 52862.606 24/12/23,19:21:07,16,10,1, 11.9,1,1, -6.662, 10537.000, 386.649, 52862.594 24/12/23,19:21:07,17,10,1, 11.9,1,1, -6.662, 10537.006, 386.617, 52862.496 24/12/23,19:21:07,18,10,1, 11.9,1,1, -6.662, 10537.010, 386.636, 52862.587 24/12/23,19:21:07,19,10,1, 11.9,1,1, -6.662, 10537.017, 386.629, 52862.594 24/12/23,19:21:08,00,10,1, 11.9,1,1, -6.659, 10537.015, 386.629, 52862.594 24/12/23,19:21:08,01,10,1, 11.9,1,1, -6.659, 10537.014, 386.620, 52862.528 24/12/23,19:21:08,02,10,1, 11.9,1,1, -6.659, 10537.034, 386.599, 52862.555 24/12/23,19:21:08,03,10,1, 11.9,1,1, -6.659, 10537.021, 386.604, 52862.552 24/12/23,19:21:08,04,10,1, 11.9,1,1, -6.659, 10537.023, 386.597, 52862.574 24/12/23,19:21:08,05,10,1, 11.9,1,1, -6.659, 10537.002, 386.612, 52862.581 24/12/23,19:21:08,06,10,1, 11.9,1,1, -6.659, 10537.009, 386.607, 52862.568 24/12/23,19:21:08,07,10,1, 11.9,1,1, -6.659, 10537.016, 386.607, 52862.562 24/12/23,19:21:08,08,10,1, 11.9,1,1, -6.659, 10536.999, 386.607, 52862.599 24/12/23,19:21:08,09,10,1, 11.9,1,1, -6.659, 10537.013, 386.607, 52862.511 24/12/23,19:21:08,10,10,1, 11.9,1,1, -6.659, 10537.020, 386.593, 52862.440 24/12/23,19:21:08,11,10,1, 11.9,1,1, -6.659, 10537.003, 386.594, 52862.457 24/12/23,19:21:08,12,10,1, 11.9,1,1, -6.659, 10537.028, 386.609, 52862.559 24/12/23,19:21:08,13,10,1, 11.9,1,1, -6.659, 10537.019, 386.621, 52862.594 24/12/23,19:21:08,14,10,1, 11.9,1,1, -6.659, 10537.000, 386.585, 52862.566 24/12/23,19:21:08,15,10,1, 11.9,1,1, -6.659, 10537.019, 386.599, 52862.455 24/12/23,19:21:08,16,10,1, 11.9,1,1, -6.659, 10537.021, 386.592, 52862.519 24/12/23,19:21:08,17,10,1, 11.9,1,1, -6.659, 10537.010, 386.597, 52862.515 24/12/23,19:21:08,18,10,1, 11.9,1,1, -6.659, 10537.011, 386.599, 52862.531 24/12/23,19:21:08,19,10,1, 11.9,1,1, -6.659, 10537.027, 386.582, 52862.520 24/12/23,19:21:09,00,10,1, 11.9,1,1, -6.660, 10537.024, 386.582, 52862.520 24/12/23,19:21:09,01,10,1, 11.9,1,1, -6.660, 10537.006, 386.556, 52862.538 24/12/23,19:21:09,02,10,1, 11.9,1,1, -6.660, 10537.012, 386.598, 52862.504 24/12/23,19:21:09,03,10,1, 11.9,1,1, -6.660, 10537.023, 386.589, 52862.496 24/12/23,19:21:09,04,10,1, 11.9,1,1, -6.660, 10537.019, 386.586, 52862.444 24/12/23,19:21:09,05,10,1, 11.9,1,1, -6.660, 10537.061, 386.591, 52862.525 24/12/23,19:21:09,06,10,1, 11.9,1,1, -6.660, 10537.020, 386.574, 52862.521 24/12/23,19:21:09,07,10,1, 11.9,1,1, -6.660, 10537.023, 386.583, 52862.449 24/12/23,19:21:09,08,10,1, 11.9,1,1, -6.660, 10537.039, 386.565, 52862.445 24/12/23,19:21:09,09,10,1, 11.9,1,1, -6.660, 10537.024, 386.580, 52862.451 24/12/23,19:21:09,10,10,1, 11.9,1,1, -6.660, 10537.022, 386.586, 52862.460 24/12/23,19:21:09,11,10,1, 11.9,1,1, -6.660, 10537.035, 386.549, 52862.433 24/12/23,19:21:09,12,10,1, 11.9,1,1, -6.660, 10537.026, 386.558, 52862.430 24/12/23,19:21:09,13,10,1, 11.9,1,1, -6.660, 10537.038, 386.560, 52862.437 24/12/23,19:21:09,14,10,1, 11.9,1,1, -6.660, 10537.042, 386.571, 52862.498 24/12/23,19:21:09,15,10,1, 11.9,1,1, -6.660, 10537.037, 386.557, 52862.440 24/12/23,19:21:09,16,10,1, 11.9,1,1, -6.660, 10537.044, 386.582, 52862.439 24/12/23,19:21:09,17,10,1, 11.9,1,1, -6.660, 10537.028, 386.564, 52862.377 24/12/23,19:21:09,18,10,1, 11.9,1,1, -6.660, 10537.026, 386.554, 52862.440 24/12/23,19:21:09,19,10,1, 11.9,1,1, -6.660, 10537.050, 386.566, 52862.459 24/12/23,19:21:10,00,10,1, 12.0,1,1, -6.660, 10537.049, 386.566, 52862.459 24/12/23,19:21:10,01,10,1, 12.0,1,1, -6.660, 10537.024, 386.566, 52862.453 24/12/23,19:21:10,02,10,1, 12.0,1,1, -6.660, 10537.030, 386.544, 52862.493 24/12/23,19:21:10,03,10,1, 12.0,1,1, -6.660, 10537.051, 386.545, 52862.395 24/12/23,19:21:10,04,10,1, 12.0,1,1, -6.660, 10537.038, 386.559, 52862.426 24/12/23,19:21:10,05,10,1, 12.0,1,1, -6.660, 10537.039, 386.543, 52862.398 24/12/23,19:21:10,06,10,1, 12.0,1,1, -6.660, 10537.042, 386.550, 52862.416 24/12/23,19:21:10,07,10,1, 12.0,1,1, -6.660, 10537.023, 386.539, 52862.439 24/12/23,19:21:10,08,10,1, 12.0,1,1, -6.660, 10537.058, 386.559, 52862.441 24/12/23,19:21:10,09,10,1, 12.0,1,1, -6.660, 10537.033, 386.534, 52862.447 24/12/23,19:21:10,10,10,1, 12.0,1,1, -6.660, 10537.038, 386.529, 52862.397 24/12/23,19:21:10,11,10,1, 12.0,1,1, -6.660, 10537.041, 386.545, 52862.381 24/12/23,19:21:10,12,10,1, 12.0,1,1, -6.660, 10537.042, 386.536, 52862.432 24/12/23,19:21:10,13,10,1, 12.0,1,1, -6.660, 10537.061, 386.532, 52862.418 24/12/23,19:21:10,14,10,1, 12.0,1,1, -6.660, 10537.052, 386.538, 52862.417 24/12/23,19:21:10,15,10,1, 12.0,1,1, -6.660, 10537.035, 386.543, 52862.429 24/12/23,19:21:10,16,10,1, 12.0,1,1, -6.660, 10537.073, 386.565, 52862.396 24/12/23,19:21:10,17,10,1, 12.0,1,1, -6.660, 10537.061, 386.533, 52862.364 24/12/23,19:21:10,18,10,1, 12.0,1,1, -6.660, 10537.057, 386.532, 52862.338 24/12/23,19:21:10,19,10,1, 12.0,1,1, -6.660, 10537.064, 386.520, 52862.354 24/12/23,19:21:11,00,10,1, 11.9,1,1, -6.658, 10537.057, 386.520, 52862.354 24/12/23,19:21:11,01,10,1, 11.9,1,1, -6.658, 10537.059, 386.514, 52862.329 24/12/23,19:21:11,02,10,1, 11.9,1,1, -6.658, 10537.057, 386.510, 52862.366 24/12/23,19:21:11,03,10,1, 11.9,1,1, -6.658, 10537.067, 386.512, 52862.326 24/12/23,19:21:11,04,10,1, 11.9,1,1, -6.658, 10537.053, 386.518, 52862.345 24/12/23,19:21:11,05,10,1, 11.9,1,1, -6.658, 10537.076, 386.524, 52862.410 24/12/23,19:21:11,06,10,1, 11.9,1,1, -6.658, 10537.064, 386.501, 52862.332 24/12/23,19:21:11,07,10,1, 11.9,1,1, -6.658, 10537.042, 386.530, 52862.448 24/12/23,19:21:11,08,10,1, 11.9,1,1, -6.658, 10537.087, 386.532, 52862.409 24/12/23,19:21:11,09,10,1, 11.9,1,1, -6.658, 10537.073, 386.517, 52862.428 24/12/23,19:21:11,10,10,1, 11.9,1,1, -6.658, 10537.066, 386.490, 52862.408 24/12/23,19:21:11,11,10,1, 11.9,1,1, -6.658, 10537.087, 386.523, 52862.354 24/12/23,19:21:11,12,10,1, 11.9,1,1, -6.658, 10537.082, 386.526, 52862.342 24/12/23,19:21:11,13,10,1, 11.9,1,1, -6.658, 10537.081, 386.506, 52862.339 24/12/23,19:21:11,14,10,1, 11.9,1,1, -6.658, 10537.077, 386.530, 52862.356 24/12/23,19:21:11,15,10,1, 11.9,1,1, -6.658, 10537.085, 386.533, 52862.381 24/12/23,19:21:11,16,10,1, 11.9,1,1, -6.658, 10537.070, 386.521, 52862.326 24/12/23,19:21:11,17,10,1, 11.9,1,1, -6.658, 10537.093, 386.542, 52862.302 24/12/23,19:21:11,18,10,1, 11.9,1,1, -6.658, 10537.091, 386.544, 52862.421 24/12/23,19:21:11,19,10,1, 11.9,1,1, -6.658, 10537.079, 386.520, 52862.341 24/12/23,19:21:12,00,10,1, 11.9,1,1, -6.661, 10537.074, 386.520, 52862.341 24/12/23,19:21:12,01,10,1, 11.9,1,1, -6.661, 10537.106, 386.509, 52862.353 24/12/23,19:21:12,02,10,1, 11.9,1,1, -6.661, 10537.100, 386.543, 52862.376 24/12/23,19:21:12,03,10,1, 11.9,1,1, -6.661, 10537.084, 386.495, 52862.419 24/12/23,19:21:12,04,10,1, 11.9,1,1, -6.661, 10537.094, 386.522, 52862.373 24/12/23,19:21:12,05,10,1, 11.9,1,1, -6.661, 10537.101, 386.532, 52862.465 24/12/23,19:21:12,06,10,1, 11.9,1,1, -6.661, 10537.096, 386.504, 52862.439 24/12/23,19:21:12,07,10,1, 11.9,1,1, -6.661, 10537.122, 386.513, 52862.325 24/12/23,19:21:12,08,10,1, 11.9,1,1, -6.661, 10537.094, 386.526, 52862.414 24/12/23,19:21:12,09,10,1, 11.9,1,1, -6.661, 10537.103, 386.530, 52862.324 24/12/23,19:21:12,10,10,1, 11.9,1,1, -6.661, 10537.118, 386.523, 52862.412 24/12/23,19:21:12,11,10,1, 11.9,1,1, -6.661, 10537.116, 386.506, 52862.342 24/12/23,19:21:12,12,10,1, 11.9,1,1, -6.661, 10537.127, 386.506, 52862.338 24/12/23,19:21:12,13,10,1, 11.9,1,1, -6.661, 10537.148, 386.525, 52862.355 24/12/23,19:21:12,14,10,1, 11.9,1,1, -6.661, 10537.113, 386.519, 52862.348 24/12/23,19:21:12,15,10,1, 11.9,1,1, -6.661, 10537.131, 386.513, 52862.311 24/12/23,19:21:12,16,10,1, 11.9,1,1, -6.661, 10537.152, 386.509, 52862.370 24/12/23,19:21:12,17,10,1, 11.9,1,1, -6.661, 10537.121, 386.505, 52862.276 24/12/23,19:21:12,18,10,1, 11.9,1,1, -6.661, 10537.150, 386.518, 52862.310 24/12/23,19:21:12,19,10,1, 11.9,1,1, -6.661, 10537.118, 386.510, 52862.430 24/12/23,19:21:13,00,10,1, 11.9,1,1, -6.663, 10537.115, 386.510, 52862.430 24/12/23,19:21:13,01,10,1, 11.9,1,1, -6.663, 10537.169, 386.511, 52862.337 24/12/23,19:21:13,02,10,1, 11.9,1,1, -6.663, 10537.149, 386.525, 52862.383 24/12/23,19:21:13,03,10,1, 11.9,1,1, -6.663, 10537.143, 386.530, 52862.364 24/12/23,19:21:13,04,10,1, 11.9,1,1, -6.663, 10537.131, 386.524, 52862.363 24/12/23,19:21:13,05,10,1, 11.9,1,1, -6.663, 10537.153, 386.540, 52862.344 24/12/23,19:21:13,06,10,1, 11.9,1,1, -6.663, 10537.155, 386.512, 52862.317 24/12/23,19:21:13,07,10,1, 11.9,1,1, -6.663, 10537.141, 386.523, 52862.387 24/12/23,19:21:13,08,10,1, 11.9,1,1, -6.663, 10537.155, 386.523, 52862.329 24/12/23,19:21:13,09,10,1, 11.9,1,1, -6.663, 10537.164, 386.514, 52862.376 24/12/23,19:21:13,10,10,1, 11.9,1,1, -6.663, 10537.166, 386.515, 52862.306 24/12/23,19:21:13,11,10,1, 11.9,1,1, -6.663, 10537.172, 386.508, 52862.294 24/12/23,19:21:13,12,10,1, 11.9,1,1, -6.663, 10537.214, 386.518, 52862.310 24/12/23,19:21:13,13,10,1, 11.9,1,1, -6.663, 10537.193, 386.527, 52862.383 24/12/23,19:21:13,14,10,1, 11.9,1,1, -6.663, 10537.176, 386.529, 52862.277 24/12/23,19:21:13,15,10,1, 11.9,1,1, -6.663, 10537.196, 386.504, 52862.315 24/12/23,19:21:13,16,10,1, 11.9,1,1, -6.663, 10537.197, 386.546, 52862.359 24/12/23,19:21:13,17,10,1, 11.9,1,1, -6.663, 10537.202, 386.509, 52862.260 24/12/23,19:21:13,18,10,1, 11.9,1,1, -6.663, 10537.203, 386.537, 52862.267 24/12/23,19:21:13,19,10,1, 11.9,1,1, -6.663, 10537.217, 386.518, 52862.356 24/12/23,19:21:14,00,09,1, 11.9,1,1, -6.657, 10537.215, 386.518, 52862.356 24/12/23,19:21:14,01,09,1, 11.9,1,1, -6.657, 10537.224, 386.544, 52862.222 24/12/23,19:21:14,02,09,1, 11.9,1,1, -6.657, 10537.206, 386.508, 52862.310 24/12/23,19:21:14,03,09,1, 11.9,1,1, -6.657, 10537.220, 386.539, 52862.329 24/12/23,19:21:14,04,09,1, 11.9,1,1, -6.657, 10537.237, 386.532, 52862.306 24/12/23,19:21:14,05,09,1, 11.9,1,1, -6.657, 10537.252, 386.527, 52862.248 24/12/23,19:21:14,06,09,1, 11.9,1,1, -6.657, 10537.245, 386.541, 52862.319 24/12/23,19:21:14,07,09,1, 11.9,1,1, -6.657, 10537.218, 386.527, 52862.248 24/12/23,19:21:14,08,09,1, 11.9,1,1, -6.657, 10537.225, 386.525, 52862.216 24/12/23,19:21:14,09,09,1, 11.9,1,1, -6.657, 10537.226, 386.517, 52862.278 24/12/23,19:21:14,10,09,1, 11.9,1,1, -6.657, 10537.259, 386.518, 52862.282 24/12/23,19:21:14,11,09,1, 11.9,1,1, -6.657, 10537.236, 386.536, 52862.254 24/12/23,19:21:14,12,09,1, 11.9,1,1, -6.657, 10537.261, 386.507, 52862.302 24/12/23,19:21:14,13,09,1, 11.9,1,1, -6.657, 10537.243, 386.528, 52862.264 24/12/23,19:21:14,14,09,1, 11.9,1,1, -6.657, 10537.244, 386.529, 52862.384 24/12/23,19:21:14,15,09,1, 11.9,1,1, -6.657, 10537.249, 386.508, 52862.276 24/12/23,19:21:14,16,09,1, 11.9,1,1, -6.657, 10537.254, 386.512, 52862.308 24/12/23,19:21:14,17,09,1, 11.9,1,1, -6.657, 10537.279, 386.524, 52862.219 24/12/23,19:21:14,18,09,1, 11.9,1,1, -6.657, 10537.271, 386.521, 52862.216 24/12/23,19:21:14,19,09,1, 11.9,1,1, -6.657, 10537.281, 386.538, 52862.280 24/12/23,19:21:15,00,10,1, 11.9,1,1, -6.660, 10537.274, 386.538, 52862.280 24/12/23,19:21:15,01,10,1, 11.9,1,1, -6.660, 10537.273, 386.538, 52862.252 24/12/23,19:21:15,02,10,1, 11.9,1,1, -6.660, 10537.300, 386.511, 52862.213 24/12/23,19:21:15,03,10,1, 11.9,1,1, -6.660, 10537.267, 386.531, 52862.273 24/12/23,19:21:15,04,10,1, 11.9,1,1, -6.660, 10537.271, 386.528, 52862.297 24/12/23,19:21:15,05,10,1, 11.9,1,1, -6.660, 10537.286, 386.517, 52862.273 24/12/23,19:21:15,06,10,1, 11.9,1,1, -6.660, 10537.287, 386.524, 52862.275 24/12/23,19:21:15,07,10,1, 11.9,1,1, -6.660, 10537.290, 386.533, 52862.260 24/12/23,19:21:15,08,10,1, 11.9,1,1, -6.660, 10537.297, 386.537, 52862.250 24/12/23,19:21:15,09,10,1, 11.9,1,1, -6.660, 10537.293, 386.533, 52862.331 24/12/23,19:21:15,10,10,1, 11.9,1,1, -6.660, 10537.290, 386.503, 52862.268 24/12/23,19:21:15,11,10,1, 11.9,1,1, -6.660, 10537.301, 386.523, 52862.280 24/12/23,19:21:15,12,10,1, 11.9,1,1, -6.660, 10537.299, 386.519, 52862.271 24/12/23,19:21:15,13,10,1, 11.9,1,1, -6.660, 10537.308, 386.500, 52862.263 24/12/23,19:21:15,14,10,1, 11.9,1,1, -6.660, 10537.316, 386.519, 52862.246 24/12/23,19:21:15,15,10,1, 11.9,1,1, -6.660, 10537.327, 386.508, 52862.256 24/12/23,19:21:15,16,10,1, 11.9,1,1, -6.660, 10537.338, 386.507, 52862.236 24/12/23,19:21:15,17,10,1, 11.9,1,1, -6.660, 10537.338, 386.498, 52862.265 24/12/23,19:21:15,18,10,1, 11.9,1,1, -6.660, 10537.324, 386.499, 52862.191 24/12/23,19:21:15,19,10,1, 11.9,1,1, -6.660, 10537.334, 386.531, 52862.216 24/12/23,19:21:16,00,09,1, 11.8,1,1, -6.661, 10537.332, 386.531, 52862.216 24/12/23,19:21:16,01,09,1, 11.8,1,1, -6.661, 10537.352, 386.543, 52862.201 24/12/23,19:21:16,02,09,1, 11.8,1,1, -6.661, 10537.363, 386.524, 52862.216 24/12/23,19:21:16,03,09,1, 11.8,1,1, -6.661, 10537.360, 386.495, 52862.210 24/12/23,19:21:16,04,09,1, 11.8,1,1, -6.661, 10537.337, 386.500, 52862.173 24/12/23,19:21:16,05,09,1, 11.8,1,1, -6.661, 10537.333, 386.522, 52862.234 24/12/23,19:21:16,06,09,1, 11.8,1,1, -6.661, 10537.343, 386.513, 52862.269 24/12/23,19:21:16,07,09,1, 11.8,1,1, -6.661, 10537.362, 386.553, 52862.211 24/12/23,19:21:16,08,09,1, 11.8,1,1, -6.661, 10537.354, 386.527, 52862.213 24/12/23,19:21:16,09,09,1, 11.8,1,1, -6.661, 10537.335, 386.530, 52862.292 24/12/23,19:21:16,10,09,1, 11.8,1,1, -6.661, 10537.353, 386.535, 52862.184 24/12/23,19:21:16,11,09,1, 11.8,1,1, -6.661, 10537.341, 386.504, 52862.211 24/12/23,19:21:16,12,09,1, 11.8,1,1, -6.661, 10537.340, 386.532, 52862.171 24/12/23,19:21:16,13,09,1, 11.8,1,1, -6.661, 10537.374, 386.540, 52862.236 24/12/23,19:21:16,14,09,1, 11.8,1,1, -6.661, 10537.353, 386.519, 52862.233 24/12/23,19:21:16,15,09,1, 11.8,1,1, -6.661, 10537.351, 386.517, 52862.106 24/12/23,19:21:16,16,09,1, 11.8,1,1, -6.661, 10537.383, 386.534, 52862.148 24/12/23,19:21:16,17,09,1, 11.8,1,1, -6.661, 10537.364, 386.513, 52862.159 24/12/23,19:21:16,18,09,1, 11.8,1,1, -6.661, 10537.397, 386.505, 52862.126 24/12/23,19:21:16,19,09,1, 11.8,1,1, -6.661, 10537.382, 386.511, 52862.173 24/12/23,19:21:17,00,10,1, 12.0,1,1, -6.658, 10537.382, 386.511, 52862.173 24/12/23,19:21:17,01,10,1, 12.0,1,1, -6.658, 10537.391, 386.496, 52862.149 24/12/23,19:21:17,02,10,1, 12.0,1,1, -6.658, 10537.407, 386.510, 52862.231 24/12/23,19:21:17,03,10,1, 12.0,1,1, -6.658, 10537.403, 386.494, 52862.111 24/12/23,19:21:17,04,10,1, 12.0,1,1, -6.658, 10537.396, 386.525, 52862.239 24/12/23,19:21:17,05,10,1, 12.0,1,1, -6.658, 10537.413, 386.517, 52862.285 24/12/23,19:21:17,06,10,1, 12.0,1,1, -6.658, 10537.412, 386.480, 52862.112 24/12/23,19:21:17,07,10,1, 12.0,1,1, -6.658, 10537.397, 386.501, 52862.097 24/12/23,19:21:17,08,10,1, 12.0,1,1, -6.658, 10537.411, 386.521, 52862.164 24/12/23,19:21:17,09,10,1, 12.0,1,1, -6.658, 10537.412, 386.488, 52862.133 24/12/23,19:21:17,10,10,1, 12.0,1,1, -6.658, 10537.413, 386.516, 52862.140 24/12/23,19:21:17,11,10,1, 12.0,1,1, -6.658, 10537.433, 386.508, 52862.132 24/12/23,19:21:17,12,10,1, 12.0,1,1, -6.658, 10537.420, 386.504, 52862.083 24/12/23,19:21:17,13,10,1, 12.0,1,1, -6.658, 10537.411, 386.519, 52862.174 24/12/23,19:21:17,14,10,1, 12.0,1,1, -6.658, 10537.413, 386.476, 52862.108 24/12/23,19:21:17,15,10,1, 12.0,1,1, -6.658, 10537.431, 386.509, 52862.131 24/12/23,19:21:17,16,10,1, 12.0,1,1, -6.658, 10537.426, 386.508, 52862.192 24/12/23,19:21:17,17,10,1, 12.0,1,1, -6.658, 10537.431, 386.502, 52862.098 24/12/23,19:21:17,18,10,1, 12.0,1,1, -6.658, 10537.427, 386.503, 52862.159 24/12/23,19:21:17,19,10,1, 12.0,1,1, -6.658, 10537.438, 386.501, 52862.210 24/12/23,19:21:18,00,10,1, 11.9,1,1, -6.664, 10537.432, 386.501, 52862.210 24/12/23,19:21:18,01,10,1, 11.9,1,1, -6.664, 10537.447, 386.514, 52862.077 24/12/23,19:21:18,02,10,1, 11.9,1,1, -6.664, 10537.459, 386.480, 52862.058 24/12/23,19:21:18,03,10,1, 11.9,1,1, -6.664, 10537.434, 386.504, 52862.214 24/12/23,19:21:18,04,10,1, 11.9,1,1, -6.664, 10537.501, 386.504, 52862.062 24/12/23,19:21:18,05,10,1, 11.9,1,1, -6.664, 10537.440, 386.503, 52862.126 24/12/23,19:21:18,06,10,1, 11.9,1,1, -6.664, 10537.425, 386.494, 52862.125 24/12/23,19:21:18,07,10,1, 11.9,1,1, -6.664, 10537.443, 386.496, 52862.154 24/12/23,19:21:18,08,10,1, 11.9,1,1, -6.664, 10537.448, 386.520, 52862.149 24/12/23,19:21:18,09,10,1, 11.9,1,1, -6.664, 10537.476, 386.496, 52862.088 24/12/23,19:21:18,10,10,1, 11.9,1,1, -6.664, 10537.469, 386.492, 52862.066 24/12/23,19:21:18,11,10,1, 11.9,1,1, -6.664, 10537.474, 386.476, 52862.129 24/12/23,19:21:18,12,10,1, 11.9,1,1, -6.664, 10537.476, 386.484, 52862.088 24/12/23,19:21:18,13,10,1, 11.9,1,1, -6.664, 10537.494, 386.506, 52862.099 24/12/23,19:21:18,14,10,1, 11.9,1,1, -6.664, 10537.465, 386.473, 52862.060 24/12/23,19:21:18,15,10,1, 11.9,1,1, -6.664, 10537.478, 386.473, 52862.011 24/12/23,19:21:18,16,10,1, 11.9,1,1, -6.664, 10537.473, 386.485, 52862.100 24/12/23,19:21:18,17,10,1, 11.9,1,1, -6.664, 10537.483, 386.473, 52862.029 24/12/23,19:21:18,18,10,1, 11.9,1,1, -6.664, 10537.472, 386.480, 52862.102 24/12/23,19:21:18,19,10,1, 11.9,1,1, -6.664, 10537.480, 386.473, 52861.986 24/12/23,19:21:19,00,09,1, 11.9,1,1, -6.657, 10537.474, 386.473, 52861.986 24/12/23,19:21:19,01,09,1, 11.9,1,1, -6.657, 10537.496, 386.475, 52862.101 24/12/23,19:21:19,02,09,1, 11.9,1,1, -6.657, 10537.485, 386.473, 52862.006 24/12/23,19:21:19,03,09,1, 11.9,1,1, -6.657, 10537.483, 386.471, 52862.018 24/12/23,19:21:19,04,09,1, 11.9,1,1, -6.657, 10537.509, 386.479, 52862.085 24/12/23,19:21:19,05,09,1, 11.9,1,1, -6.657, 10537.467, 386.475, 52862.061 24/12/23,19:21:19,06,09,1, 11.9,1,1, -6.657, 10537.494, 386.458, 52862.039 24/12/23,19:21:19,07,09,1, 11.9,1,1, -6.657, 10537.484, 386.481, 52862.043 24/12/23,19:21:19,08,09,1, 11.9,1,1, -6.657, 10537.511, 386.461, 52861.968 24/12/23,19:21:19,09,09,1, 11.9,1,1, -6.657, 10537.488, 386.452, 52862.050 24/12/23,19:21:19,10,09,1, 11.9,1,1, -6.657, 10537.499, 386.459, 52862.038 24/12/23,19:21:19,11,09,1, 11.9,1,1, -6.657, 10537.523, 386.458, 52862.035 24/12/23,19:21:19,12,09,1, 11.9,1,1, -6.657, 10537.540, 386.462, 52862.113 24/12/23,19:21:19,13,09,1, 11.9,1,1, -6.657, 10537.481, 386.463, 52861.990 24/12/23,19:21:19,14,09,1, 11.9,1,1, -6.657, 10537.511, 386.477, 52861.979 24/12/23,19:21:19,15,09,1, 11.9,1,1, -6.657, 10537.519, 386.464, 52862.041 24/12/23,19:21:19,16,09,1, 11.9,1,1, -6.657, 10537.500, 386.463, 52862.059 24/12/23,19:21:19,17,09,1, 11.9,1,1, -6.657, 10537.520, 386.476, 52862.025 24/12/23,19:21:19,18,09,1, 11.9,1,1, -6.657, 10537.518, 386.456, 52861.916 24/12/23,19:21:19,19,09,1, 11.9,1,1, -6.657, 10537.533, 386.448, 52862.037 24/12/23,19:21:20,00,09,1, 11.9,1,1, -6.660, 10537.533, 386.448, 52862.037 24/12/23,19:21:20,01,09,1, 11.9,1,1, -6.660, 10537.547, 386.474, 52862.063 24/12/23,19:21:20,02,09,1, 11.9,1,1, -6.660, 10537.517, 386.470, 52862.029 24/12/23,19:21:20,03,09,1, 11.9,1,1, -6.660, 10537.552, 386.430, 52861.940 24/12/23,19:21:20,04,09,1, 11.9,1,1, -6.660, 10537.535, 386.464, 52861.997 24/12/23,19:21:20,05,09,1, 11.9,1,1, -6.660, 10537.509, 386.449, 52861.998 24/12/23,19:21:20,06,09,1, 11.9,1,1, -6.660, 10537.525, 386.459, 52862.005 24/12/23,19:21:20,07,09,1, 11.9,1,1, -6.660, 10537.556, 386.455, 52861.964 24/12/23,19:21:20,08,09,1, 11.9,1,1, -6.660, 10537.518, 386.434, 52861.995 24/12/23,19:21:20,09,09,1, 11.9,1,1, -6.660, 10537.523, 386.441, 52861.966 24/12/23,19:21:20,10,09,1, 11.9,1,1, -6.660, 10537.549, 386.432, 52861.993 24/12/23,19:21:20,11,09,1, 11.9,1,1, -6.660, 10537.526, 386.444, 52861.975 24/12/23,19:21:20,12,09,1, 11.9,1,1, -6.660, 10537.543, 386.453, 52861.969 24/12/23,19:21:20,13,09,1, 11.9,1,1, -6.660, 10537.552, 386.423, 52861.984 24/12/23,19:21:20,14,09,1, 11.9,1,1, -6.660, 10537.553, 386.442, 52861.950 24/12/23,19:21:20,15,09,1, 11.9,1,1, -6.660, 10537.555, 386.452, 52861.945 24/12/23,19:21:20,16,09,1, 11.9,1,1, -6.660, 10537.550, 386.460, 52861.940 24/12/23,19:21:20,17,09,1, 11.9,1,1, -6.660, 10537.532, 386.456, 52861.964 24/12/23,19:21:20,18,09,1, 11.9,1,1, -6.660, 10537.553, 386.446, 52861.961 24/12/23,19:21:20,19,09,1, 11.9,1,1, -6.660, 10537.538, 386.465, 52861.951 24/12/23,19:21:21,00,09,1, 12.0,1,1, -6.658, 10537.533, 386.465, 52861.951 24/12/23,19:21:21,01,09,1, 12.0,1,1, -6.658, 10537.536, 386.446, 52861.925 24/12/23,19:21:21,02,09,1, 12.0,1,1, -6.658, 10537.532, 386.466, 52861.964 24/12/23,19:21:21,03,09,1, 12.0,1,1, -6.658, 10537.535, 386.445, 52861.945 24/12/23,19:21:21,04,09,1, 12.0,1,1, -6.658, 10537.526, 386.454, 52861.928 24/12/23,19:21:21,05,09,1, 12.0,1,1, -6.658, 10537.536, 386.449, 52861.917 24/12/23,19:21:21,06,09,1, 12.0,1,1, -6.658, 10537.549, 386.455, 52861.948 24/12/23,19:21:21,07,09,1, 12.0,1,1, -6.658, 10537.542, 386.450, 52861.878 24/12/23,19:21:21,08,09,1, 12.0,1,1, -6.658, 10537.557, 386.458, 52861.843 24/12/23,19:21:21,09,09,1, 12.0,1,1, -6.658, 10537.538, 386.432, 52861.841 24/12/23,19:21:21,10,09,1, 12.0,1,1, -6.658, 10537.551, 386.448, 52861.898 24/12/23,19:21:21,11,09,1, 12.0,1,1, -6.658, 10537.558, 386.444, 52861.913 24/12/23,19:21:21,12,09,1, 12.0,1,1, -6.658, 10537.548, 386.448, 52861.812 24/12/23,19:21:21,13,09,1, 12.0,1,1, -6.658, 10537.555, 386.465, 52861.823 24/12/23,19:21:21,14,09,1, 12.0,1,1, -6.658, 10537.551, 386.419, 52861.794 24/12/23,19:21:21,15,09,1, 12.0,1,1, -6.658, 10537.578, 386.483, 52861.894 24/12/23,19:21:21,16,09,1, 12.0,1,1, -6.658, 10537.559, 386.464, 52861.944 24/12/23,19:21:21,17,09,1, 12.0,1,1, -6.658, 10537.538, 386.461, 52861.936 24/12/23,19:21:21,18,09,1, 12.0,1,1, -6.658, 10537.557, 386.457, 52861.837 24/12/23,19:21:21,19,09,1, 12.0,1,1, -6.658, 10537.548, 386.463, 52861.881 24/12/23,19:21:22,00,09,1, 11.9,1,1, -6.658, 10537.541, 386.463, 52861.881 24/12/23,19:21:22,01,09,1, 11.9,1,1, -6.658, 10537.571, 386.438, 52861.829 24/12/23,19:21:22,02,09,1, 11.9,1,1, -6.658, 10537.555, 386.445, 52861.878 24/12/23,19:21:22,03,09,1, 11.9,1,1, -6.658, 10537.594, 386.442, 52861.836 24/12/23,19:21:22,04,09,1, 11.9,1,1, -6.658, 10537.553, 386.446, 52861.921 24/12/23,19:21:22,05,09,1, 11.9,1,1, -6.658, 10537.571, 386.451, 52861.831 24/12/23,19:21:22,06,09,1, 11.9,1,1, -6.658, 10537.588, 386.465, 52861.869 24/12/23,19:21:22,07,09,1, 11.9,1,1, -6.658, 10537.588, 386.464, 52861.826 24/12/23,19:21:22,08,09,1, 11.9,1,1, -6.658, 10537.583, 386.447, 52861.865 24/12/23,19:21:22,09,09,1, 11.9,1,1, -6.658, 10537.565, 386.470, 52861.832 24/12/23,19:21:22,10,09,1, 11.9,1,1, -6.658, 10537.580, 386.470, 52862.027 24/12/23,19:21:22,11,09,1, 11.9,1,1, -6.658, 10537.585, 386.439, 52861.812 24/12/23,19:21:22,12,09,1, 11.9,1,1, -6.658, 10537.597, 386.426, 52861.783 24/12/23,19:21:22,13,09,1, 11.9,1,1, -6.658, 10537.582, 386.437, 52861.800 24/12/23,19:21:22,14,09,1, 11.9,1,1, -6.658, 10537.575, 386.441, 52861.819 24/12/23,19:21:22,15,09,1, 11.9,1,1, -6.658, 10537.582, 386.451, 52861.826 24/12/23,19:21:22,16,09,1, 11.9,1,1, -6.658, 10537.605, 386.453, 52861.877 24/12/23,19:21:22,17,09,1, 11.9,1,1, -6.658, 10537.603, 386.464, 52861.883 24/12/23,19:21:22,18,09,1, 11.9,1,1, -6.658, 10537.581, 386.463, 52861.884 24/12/23,19:21:22,19,09,1, 11.9,1,1, -6.658, 10537.577, 386.439, 52861.856 24/12/23,19:21:23,00,09,1, 12.0,1,1, -6.663, 10537.574, 386.439, 52861.856 24/12/23,19:21:23,01,09,1, 12.0,1,1, -6.663, 10537.574, 386.444, 52861.851 24/12/23,19:21:23,02,09,1, 12.0,1,1, -6.663, 10537.573, 386.444, 52861.823 24/12/23,19:21:23,03,09,1, 12.0,1,1, -6.663, 10537.568, 386.447, 52861.831 24/12/23,19:21:23,04,09,1, 12.0,1,1, -6.663, 10537.575, 386.459, 52861.829 24/12/23,19:21:23,05,09,1, 12.0,1,1, -6.663, 10537.603, 386.445, 52861.836 24/12/23,19:21:23,06,09,1, 12.0,1,1, -6.663, 10537.577, 386.442, 52861.829 24/12/23,19:21:23,07,09,1, 12.0,1,1, -6.663, 10537.580, 386.439, 52861.862 24/12/23,19:21:23,08,09,1, 12.0,1,1, -6.663, 10537.615, 386.456, 52861.832 24/12/23,19:21:23,09,09,1, 12.0,1,1, -6.663, 10537.578, 386.435, 52861.861 24/12/23,19:21:23,10,09,1, 12.0,1,1, -6.663, 10537.589, 386.441, 52861.764 24/12/23,19:21:23,11,09,1, 12.0,1,1, -6.663, 10537.593, 386.457, 52861.914 24/12/23,19:21:23,12,09,1, 12.0,1,1, -6.663, 10537.579, 386.462, 52861.902 24/12/23,19:21:23,13,09,1, 12.0,1,1, -6.663, 10537.578, 386.451, 52861.924 24/12/23,19:21:23,14,09,1, 12.0,1,1, -6.663, 10537.609, 386.454, 52861.907 24/12/23,19:21:23,15,09,1, 12.0,1,1, -6.663, 10537.615, 386.452, 52861.797 24/12/23,19:21:23,16,09,1, 12.0,1,1, -6.663, 10537.611, 386.449, 52861.856 24/12/23,19:21:23,17,09,1, 12.0,1,1, -6.663, 10537.592, 386.431, 52861.872 24/12/23,19:21:23,18,09,1, 12.0,1,1, -6.663, 10537.592, 386.433, 52861.833 24/12/23,19:21:23,19,09,1, 12.0,1,1, -6.663, 10537.568, 386.432, 52861.762 24/12/23,19:21:24,00,09,1, 11.9,1,1, -6.659, 10537.566, 386.432, 52861.762 24/12/23,19:21:24,01,09,1, 11.9,1,1, -6.659, 10537.620, 386.454, 52861.825 24/12/23,19:21:24,02,09,1, 11.9,1,1, -6.659, 10537.596, 386.433, 52861.804 24/12/23,19:21:24,03,09,1, 11.9,1,1, -6.659, 10537.580, 386.446, 52861.793 24/12/23,19:21:24,04,09,1, 11.9,1,1, -6.659, 10537.612, 386.439, 52861.742 24/12/23,19:21:24,05,09,1, 11.9,1,1, -6.659, 10537.593, 386.457, 52861.862 24/12/23,19:21:24,06,09,1, 11.9,1,1, -6.659, 10537.608, 386.455, 52861.728 24/12/23,19:21:24,07,09,1, 11.9,1,1, -6.659, 10537.589, 386.483, 52861.825 24/12/23,19:21:24,08,09,1, 11.9,1,1, -6.659, 10537.603, 386.420, 52861.805 24/12/23,19:21:24,09,09,1, 11.9,1,1, -6.659, 10537.593, 386.411, 52861.795 24/12/23,19:21:24,10,09,1, 11.9,1,1, -6.659, 10537.604, 386.432, 52861.727 24/12/23,19:21:24,11,09,1, 11.9,1,1, -6.659, 10537.594, 386.446, 52861.835 24/12/23,19:21:24,12,09,1, 11.9,1,1, -6.659, 10537.602, 386.458, 52861.773 24/12/23,19:21:24,13,09,1, 11.9,1,1, -6.659, 10537.606, 386.459, 52861.755 24/12/23,19:21:24,14,09,1, 11.9,1,1, -6.659, 10537.593, 386.477, 52861.756 24/12/23,19:21:24,15,09,1, 11.9,1,1, -6.659, 10537.611, 386.453, 52861.745 24/12/23,19:21:24,16,09,1, 11.9,1,1, -6.659, 10537.587, 386.447, 52861.689 24/12/23,19:21:24,17,09,1, 11.9,1,1, -6.659, 10537.600, 386.425, 52861.743 24/12/23,19:21:24,18,09,1, 11.9,1,1, -6.659, 10537.604, 386.464, 52861.730 24/12/23,19:21:24,19,09,1, 11.9,1,1, -6.659, 10537.608, 386.457, 52861.792 24/12/23,19:21:25,00,09,1, 11.9,1,1, -6.661, 10537.608, 386.457, 52861.792 24/12/23,19:21:25,01,09,1, 11.9,1,1, -6.661, 10537.593, 386.452, 52861.749 24/12/23,19:21:25,02,09,1, 11.9,1,1, -6.661, 10537.617, 386.461, 52861.687 24/12/23,19:21:25,03,09,1, 11.9,1,1, -6.661, 10537.620, 386.454, 52861.674 24/12/23,19:21:25,04,09,1, 11.9,1,1, -6.661, 10537.615, 386.463, 52861.688 24/12/23,19:21:25,05,09,1, 11.9,1,1, -6.661, 10537.622, 386.444, 52861.786 24/12/23,19:21:25,06,09,1, 11.9,1,1, -6.661, 10537.616, 386.472, 52861.800 24/12/23,19:21:25,07,09,1, 11.9,1,1, -6.661, 10537.614, 386.452, 52861.795 24/12/23,19:21:25,08,09,1, 11.9,1,1, -6.661, 10537.607, 386.470, 52861.773 24/12/23,19:21:25,09,09,1, 11.9,1,1, -6.661, 10537.601, 386.475, 52861.775 24/12/23,19:21:25,10,09,1, 11.9,1,1, -6.661, 10537.583, 386.476, 52861.756 24/12/23,19:21:25,11,09,1, 11.9,1,1, -6.661, 10537.612, 386.468, 52861.757 24/12/23,19:21:25,12,09,1, 11.9,1,1, -6.661, 10537.641, 386.433, 52861.507 24/12/23,19:21:25,13,09,1, 11.9,1,1, -6.661, 10537.644, 386.452, 52861.708 24/12/23,19:21:25,14,09,1, 11.9,1,1, -6.661, 10537.616, 386.446, 52861.639 24/12/23,19:21:25,15,09,1, 11.9,1,1, -6.661, 10537.607, 386.435, 52861.668 24/12/23,19:21:25,16,09,1, 11.9,1,1, -6.661, 10537.603, 386.450, 52861.728 24/12/23,19:21:25,17,09,1, 11.9,1,1, -6.661, 10537.626, 386.459, 52861.711 24/12/23,19:21:25,18,09,1, 11.9,1,1, -6.661, 10537.623, 386.459, 52861.767 24/12/23,19:21:25,19,09,1, 11.9,1,1, -6.661, 10537.595, 386.463, 52861.752 24/12/23,19:21:26,00,09,1, 11.9,1,1, -6.658, 10537.591, 386.463, 52861.752 24/12/23,19:21:26,01,09,1, 11.9,1,1, -6.658, 10537.617, 386.445, 52861.670 24/12/23,19:21:26,02,09,1, 11.9,1,1, -6.658, 10537.602, 386.430, 52861.740 24/12/23,19:21:26,03,09,1, 11.9,1,1, -6.658, 10537.592, 386.473, 52861.728 24/12/23,19:21:26,04,09,1, 11.9,1,1, -6.658, 10537.614, 386.464, 52861.781 24/12/23,19:21:26,05,09,1, 11.9,1,1, -6.658, 10537.590, 386.459, 52861.683 24/12/23,19:21:26,06,09,1, 11.9,1,1, -6.658, 10537.579, 386.467, 52861.757 24/12/23,19:21:26,07,09,1, 11.9,1,1, -6.658, 10537.592, 386.459, 52861.678 24/12/23,19:21:26,08,09,1, 11.9,1,1, -6.658, 10537.595, 386.480, 52861.692 24/12/23,19:21:26,09,09,1, 11.9,1,1, -6.658, 10537.599, 386.445, 52861.654 24/12/23,19:21:26,10,09,1, 11.9,1,1, -6.658, 10537.600, 386.449, 52861.724 24/12/23,19:21:26,11,09,1, 11.9,1,1, -6.658, 10537.612, 386.425, 52861.656 24/12/23,19:21:26,12,09,1, 11.9,1,1, -6.658, 10537.623, 386.472, 52861.708 24/12/23,19:21:26,13,09,1, 11.9,1,1, -6.658, 10537.618, 386.432, 52861.704 24/12/23,19:21:26,14,09,1, 11.9,1,1, -6.658, 10537.611, 386.454, 52861.680 24/12/23,19:21:26,15,09,1, 11.9,1,1, -6.658, 10537.618, 386.447, 52861.737 24/12/23,19:21:26,16,09,1, 11.9,1,1, -6.658, 10537.618, 386.458, 52861.742 24/12/23,19:21:26,17,09,1, 11.9,1,1, -6.658, 10537.620, 386.452, 52861.631 24/12/23,19:21:26,18,09,1, 11.9,1,1, -6.658, 10537.586, 386.470, 52861.772 24/12/23,19:21:26,19,09,1, 11.9,1,1, -6.658, 10537.599, 386.438, 52861.634 24/12/23,19:21:27,00,09,1, 12.0,1,1, -6.661, 10537.591, 386.438, 52861.634 24/12/23,19:21:27,01,09,1, 12.0,1,1, -6.661, 10537.612, 386.457, 52861.668 24/12/23,19:21:27,02,09,1, 12.0,1,1, -6.661, 10537.600, 386.474, 52861.671 24/12/23,19:21:27,03,09,1, 12.0,1,1, -6.661, 10537.591, 386.474, 52861.668 24/12/23,19:21:27,04,09,1, 12.0,1,1, -6.661, 10537.581, 386.471, 52861.682 24/12/23,19:21:27,05,09,1, 12.0,1,1, -6.661, 10537.591, 386.448, 52861.706 24/12/23,19:21:27,06,09,1, 12.0,1,1, -6.661, 10537.588, 386.468, 52861.670 24/12/23,19:21:27,07,09,1, 12.0,1,1, -6.661, 10537.595, 386.461, 52861.699 24/12/23,19:21:27,08,09,1, 12.0,1,1, -6.661, 10537.585, 386.450, 52861.713 24/12/23,19:21:27,09,09,1, 12.0,1,1, -6.661, 10537.599, 386.469, 52861.581 24/12/23,19:21:27,10,09,1, 12.0,1,1, -6.661, 10537.581, 386.449, 52861.646 24/12/23,19:21:27,11,09,1, 12.0,1,1, -6.661, 10537.587, 386.472, 52861.650 24/12/23,19:21:27,12,09,1, 12.0,1,1, -6.661, 10537.619, 386.463, 52861.633 24/12/23,19:21:27,13,09,1, 12.0,1,1, -6.661, 10537.590, 386.474, 52861.721 24/12/23,19:21:27,14,09,1, 12.0,1,1, -6.661, 10537.602, 386.448, 52861.695 24/12/23,19:21:27,15,09,1, 12.0,1,1, -6.661, 10537.578, 386.466, 52861.602 24/12/23,19:21:27,16,09,1, 12.0,1,1, -6.661, 10537.590, 386.448, 52861.613 24/12/23,19:21:27,17,09,1, 12.0,1,1, -6.661, 10537.581, 386.460, 52861.584 24/12/23,19:21:27,18,09,1, 12.0,1,1, -6.661, 10537.584, 386.437, 52861.625 24/12/23,19:21:27,19,09,1, 12.0,1,1, -6.661, 10537.587, 386.448, 52861.630 24/12/23,19:21:28,00,09,1, 12.0,1,1, -6.660, 10537.583, 386.448, 52861.630 24/12/23,19:21:28,01,09,1, 12.0,1,1, -6.660, 10537.606, 386.471, 52861.627 24/12/23,19:21:28,02,09,1, 12.0,1,1, -6.660, 10537.593, 386.467, 52861.628 24/12/23,19:21:28,03,09,1, 12.0,1,1, -6.660, 10537.603, 386.466, 52861.589 24/12/23,19:21:28,04,09,1, 12.0,1,1, -6.660, 10537.583, 386.461, 52861.610 24/12/23,19:21:28,05,09,1, 12.0,1,1, -6.660, 10537.621, 386.434, 52861.612 24/12/23,19:21:28,06,09,1, 12.0,1,1, -6.660, 10537.605, 386.463, 52861.629 24/12/23,19:21:28,07,09,1, 12.0,1,1, -6.660, 10537.601, 386.458, 52861.620 24/12/23,19:21:28,08,09,1, 12.0,1,1, -6.660, 10537.601, 386.446, 52861.588 24/12/23,19:21:28,09,09,1, 12.0,1,1, -6.660, 10537.614, 386.456, 52861.548 24/12/23,19:21:28,10,09,1, 12.0,1,1, -6.660, 10537.605, 386.463, 52861.650 24/12/23,19:21:28,11,09,1, 12.0,1,1, -6.660, 10537.586, 386.462, 52861.667 24/12/23,19:21:28,12,09,1, 12.0,1,1, -6.660, 10537.605, 386.461, 52861.573 24/12/23,19:21:28,13,09,1, 12.0,1,1, -6.660, 10537.578, 386.448, 52861.619 24/12/23,19:21:28,14,09,1, 12.0,1,1, -6.660, 10537.594, 386.459, 52861.522 24/12/23,19:21:28,15,09,1, 12.0,1,1, -6.660, 10537.610, 386.439, 52861.582 24/12/23,19:21:28,16,09,1, 12.0,1,1, -6.660, 10537.586, 386.469, 52861.612 24/12/23,19:21:28,17,09,1, 12.0,1,1, -6.660, 10537.619, 386.449, 52861.613 24/12/23,19:21:28,18,09,1, 12.0,1,1, -6.660, 10537.593, 386.456, 52861.688 24/12/23,19:21:28,19,09,1, 12.0,1,1, -6.660, 10537.628, 386.462, 52861.555 24/12/23,19:21:29,00,09,1, 11.9,1,1, -6.663, 10537.624, 386.462, 52861.555 24/12/23,19:21:29,01,09,1, 11.9,1,1, -6.663, 10537.590, 386.452, 52861.556 24/12/23,19:21:29,02,09,1, 11.9,1,1, -6.663, 10537.601, 386.445, 52861.549 24/12/23,19:21:29,03,09,1, 11.9,1,1, -6.663, 10537.620, 386.475, 52861.581 24/12/23,19:21:29,04,09,1, 11.9,1,1, -6.663, 10537.614, 386.464, 52861.587 24/12/23,19:21:29,05,09,1, 11.9,1,1, -6.663, 10537.616, 386.461, 52861.580 24/12/23,19:21:29,06,09,1, 11.9,1,1, -6.663, 10537.609, 386.461, 52861.618 24/12/23,19:21:29,07,09,1, 11.9,1,1, -6.663, 10537.597, 386.476, 52861.572 24/12/23,19:21:29,08,09,1, 11.9,1,1, -6.663, 10537.604, 386.464, 52861.598 24/12/23,19:21:29,09,09,1, 11.9,1,1, -6.663, 10537.596, 386.454, 52861.626 24/12/23,19:21:29,10,09,1, 11.9,1,1, -6.663, 10537.610, 386.486, 52861.653 24/12/23,19:21:29,11,09,1, 11.9,1,1, -6.663, 10537.623, 386.453, 52861.581 24/12/23,19:21:29,12,09,1, 11.9,1,1, -6.663, 10537.632, 386.476, 52861.537 24/12/23,19:21:29,13,09,1, 11.9,1,1, -6.663, 10537.608, 386.465, 52861.555 24/12/23,19:21:29,14,09,1, 11.9,1,1, -6.663, 10537.593, 386.458, 52861.488 24/12/23,19:21:29,15,09,1, 11.9,1,1, -6.663, 10537.607, 386.477, 52861.492 24/12/23,19:21:29,16,09,1, 11.9,1,1, -6.663, 10537.596, 386.449, 52861.481 24/12/23,19:21:29,17,09,1, 11.9,1,1, -6.663, 10537.599, 386.462, 52861.513 24/12/23,19:21:29,18,09,1, 11.9,1,1, -6.663, 10537.615, 386.465, 52861.626 24/12/23,19:21:29,19,09,1, 11.9,1,1, -6.663, 10537.617, 386.474, 52861.551 24/12/23,19:21:30,00,09,1, 12.0,1,1, -6.659, 10537.616, 386.474, 52861.551 24/12/23,19:21:30,01,09,1, 12.0,1,1, -6.659, 10537.617, 386.475, 52861.577 24/12/23,19:21:30,02,09,1, 12.0,1,1, -6.659, 10537.607, 386.464, 52861.529 24/12/23,19:21:30,03,09,1, 12.0,1,1, -6.659, 10537.617, 386.479, 52861.564 24/12/23,19:21:30,04,09,1, 12.0,1,1, -6.659, 10537.602, 386.447, 52861.543 24/12/23,19:21:30,05,09,1, 12.0,1,1, -6.659, 10537.610, 386.464, 52861.554 24/12/23,19:21:30,06,09,1, 12.0,1,1, -6.659, 10537.617, 386.463, 52861.538 24/12/23,19:21:30,07,09,1, 12.0,1,1, -6.659, 10537.618, 386.461, 52861.617 24/12/23,19:21:30,08,09,1, 12.0,1,1, -6.659, 10537.612, 386.453, 52861.567 24/12/23,19:21:30,09,09,1, 12.0,1,1, -6.659, 10537.619, 386.444, 52861.483 24/12/23,19:21:30,10,09,1, 12.0,1,1, -6.659, 10537.605, 386.490, 52861.547 24/12/23,19:21:30,11,09,1, 12.0,1,1, -6.659, 10537.614, 386.447, 52861.485 24/12/23,19:21:30,12,09,1, 12.0,1,1, -6.659, 10537.631, 386.458, 52861.511 24/12/23,19:21:30,13,09,1, 12.0,1,1, -6.659, 10537.631, 386.458, 52861.513 24/12/23,19:21:30,14,09,1, 12.0,1,1, -6.659, 10537.624, 386.452, 52861.528 24/12/23,19:21:30,15,09,1, 12.0,1,1, -6.659, 10537.616, 386.462, 52861.504 24/12/23,19:21:30,16,09,1, 12.0,1,1, -6.659, 10537.626, 386.460, 52861.549 24/12/23,19:21:30,17,09,1, 12.0,1,1, -6.659, 10537.631, 386.457, 52861.552 24/12/23,19:21:30,18,09,1, 12.0,1,1, -6.659, 10537.614, 386.453, 52861.544 24/12/23,19:21:30,19,09,1, 12.0,1,1, -6.659, 10537.651, 386.489, 52861.578 24/12/23,19:21:31,00,09,1, 11.9,1,1, -6.659, 10537.649, 386.489, 52861.578 24/12/23,19:21:31,01,09,1, 11.9,1,1, -6.659, 10537.612, 386.473, 52861.530 24/12/23,19:21:31,02,09,1, 11.9,1,1, -6.659, 10537.633, 386.454, 52861.459 24/12/23,19:21:31,03,09,1, 11.9,1,1, -6.659, 10537.620, 386.455, 52861.498 24/12/23,19:21:31,04,09,1, 11.9,1,1, -6.659, 10537.624, 386.465, 52861.521 24/12/23,19:21:31,05,09,1, 11.9,1,1, -6.659, 10537.622, 386.439, 52861.468 24/12/23,19:21:31,06,09,1, 11.9,1,1, -6.659, 10537.606, 386.468, 52861.535 24/12/23,19:21:31,07,09,1, 11.9,1,1, -6.659, 10537.614, 386.455, 52861.405 24/12/23,19:21:31,08,09,1, 11.9,1,1, -6.659, 10537.610, 386.463, 52861.493 24/12/23,19:21:31,09,09,1, 11.9,1,1, -6.659, 10537.625, 386.459, 52861.429 24/12/23,19:21:31,10,09,1, 11.9,1,1, -6.659, 10537.592, 386.461, 52861.509 24/12/23,19:21:31,11,09,1, 11.9,1,1, -6.659, 10537.604, 386.476, 52861.515 24/12/23,19:21:31,12,09,1, 11.9,1,1, -6.659, 10537.607, 386.454, 52861.484 24/12/23,19:21:31,13,09,1, 11.9,1,1, -6.659, 10537.632, 386.462, 52861.480 24/12/23,19:21:31,14,09,1, 11.9,1,1, -6.659, 10537.616, 386.457, 52861.446 24/12/23,19:21:31,15,09,1, 11.9,1,1, -6.659, 10537.620, 386.455, 52861.492 24/12/23,19:21:31,16,09,1, 11.9,1,1, -6.659, 10537.632, 386.467, 52861.511 24/12/23,19:21:31,17,09,1, 11.9,1,1, -6.659, 10537.628, 386.452, 52861.433 24/12/23,19:21:31,18,09,1, 11.9,1,1, -6.659, 10537.650, 386.442, 52861.469 24/12/23,19:21:31,19,09,1, 11.9,1,1, -6.659, 10537.620, 386.459, 52861.494 24/12/23,19:21:32,00,08,1, 11.9,1,1, -6.659, 10537.616, 386.459, 52861.494 24/12/23,19:21:32,01,08,1, 11.9,1,1, -6.659, 10537.630, 386.449, 52861.496 24/12/23,19:21:32,02,08,1, 11.9,1,1, -6.659, 10537.642, 386.460, 52861.386 24/12/23,19:21:32,03,08,1, 11.9,1,1, -6.659, 10537.629, 386.463, 52861.444 24/12/23,19:21:32,04,08,1, 11.9,1,1, -6.659, 10537.610, 386.465, 52861.387 24/12/23,19:21:32,05,08,1, 11.9,1,1, -6.659, 10537.622, 386.474, 52861.478 24/12/23,19:21:32,06,08,1, 11.9,1,1, -6.659, 10537.626, 386.442, 52861.422 24/12/23,19:21:32,07,08,1, 11.9,1,1, -6.659, 10537.635, 386.459, 52861.476 24/12/23,19:21:32,08,08,1, 11.9,1,1, -6.659, 10537.628, 386.456, 52861.411 24/12/23,19:21:32,09,08,1, 11.9,1,1, -6.659, 10537.621, 386.443, 52861.409 24/12/23,19:21:32,10,08,1, 11.9,1,1, -6.659, 10537.640, 386.457, 52861.495 24/12/23,19:21:32,11,08,1, 11.9,1,1, -6.659, 10537.627, 386.450, 52861.440 24/12/23,19:21:32,12,08,1, 11.9,1,1, -6.659, 10537.633, 386.471, 52861.489 24/12/23,19:21:32,13,08,1, 11.9,1,1, -6.659, 10537.636, 386.443, 52861.498 24/12/23,19:21:32,14,08,1, 11.9,1,1, -6.659, 10537.615, 386.475, 52861.422 24/12/23,19:21:32,15,08,1, 11.9,1,1, -6.659, 10537.645, 386.465, 52861.381 24/12/23,19:21:32,16,08,1, 11.9,1,1, -6.659, 10537.636, 386.460, 52861.425 24/12/23,19:21:32,17,08,1, 11.9,1,1, -6.659, 10537.620, 386.468, 52861.422 24/12/23,19:21:32,18,08,1, 11.9,1,1, -6.659, 10537.629, 386.468, 52861.398 24/12/23,19:21:32,19,08,1, 11.9,1,1, -6.659, 10537.624, 386.462, 52861.427 24/12/23,19:21:33,00,09,1, 11.9,1,1, -6.660, 10537.616, 386.462, 52861.427 24/12/23,19:21:33,01,09,1, 11.9,1,1, -6.660, 10537.627, 386.457, 52861.399 24/12/23,19:21:33,02,09,1, 11.9,1,1, -6.660, 10537.646, 386.464, 52861.442 24/12/23,19:21:33,03,09,1, 11.9,1,1, -6.660, 10537.640, 386.471, 52861.388 24/12/23,19:21:33,04,09,1, 11.9,1,1, -6.660, 10537.662, 386.446, 52861.411 24/12/23,19:21:33,05,09,1, 11.9,1,1, -6.660, 10537.651, 386.449, 52861.400 24/12/23,19:21:33,06,09,1, 11.9,1,1, -6.660, 10537.643, 386.470, 52861.437 24/12/23,19:21:33,07,09,1, 11.9,1,1, -6.660, 10537.637, 386.464, 52861.450 24/12/23,19:21:33,08,09,1, 11.9,1,1, -6.660, 10537.634, 386.473, 52861.444 24/12/23,19:21:33,09,09,1, 11.9,1,1, -6.660, 10537.650, 386.444, 52861.339 24/12/23,19:21:33,10,09,1, 11.9,1,1, -6.660, 10537.628, 386.481, 52861.378 24/12/23,19:21:33,11,09,1, 11.9,1,1, -6.660, 10537.653, 386.459, 52861.365 24/12/23,19:21:33,12,09,1, 11.9,1,1, -6.660, 10537.652, 386.460, 52861.299 24/12/23,19:21:33,13,09,1, 11.9,1,1, -6.660, 10537.633, 386.474, 52861.346 24/12/23,19:21:33,14,09,1, 11.9,1,1, -6.660, 10537.649, 386.464, 52861.371 24/12/23,19:21:33,15,09,1, 11.9,1,1, -6.660, 10537.665, 386.482, 52861.422 24/12/23,19:21:33,16,09,1, 11.9,1,1, -6.660, 10537.648, 386.464, 52861.364 24/12/23,19:21:33,17,09,1, 11.9,1,1, -6.660, 10537.643, 386.453, 52861.393 24/12/23,19:21:33,18,09,1, 11.9,1,1, -6.660, 10537.642, 386.468, 52861.356 24/12/23,19:21:33,19,09,1, 11.9,1,1, -6.660, 10537.621, 386.468, 52861.360 24/12/23,19:21:34,00,09,1, 11.9,1,1, -6.661, 10537.616, 386.468, 52861.360 24/12/23,19:21:34,01,09,1, 11.9,1,1, -6.661, 10537.655, 386.465, 52861.392 24/12/23,19:21:34,02,09,1, 11.9,1,1, -6.661, 10537.670, 386.467, 52861.396 24/12/23,19:21:34,03,09,1, 11.9,1,1, -6.661, 10537.647, 386.458, 52861.351 24/12/23,19:21:34,04,09,1, 11.9,1,1, -6.661, 10537.672, 386.472, 52861.324 24/12/23,19:21:34,05,09,1, 11.9,1,1, -6.661, 10537.652, 386.445, 52861.353 24/12/23,19:21:34,06,09,1, 11.9,1,1, -6.661, 10537.676, 386.457, 52861.397 24/12/23,19:21:34,07,09,1, 11.9,1,1, -6.661, 10537.648, 386.456, 52861.370 24/12/23,19:21:34,08,09,1, 11.9,1,1, -6.661, 10537.665, 386.452, 52861.377 24/12/23,19:21:34,09,09,1, 11.9,1,1, -6.661, 10537.653, 386.454, 52861.305 24/12/23,19:21:34,10,09,1, 11.9,1,1, -6.661, 10537.657, 386.469, 52861.359 24/12/23,19:21:34,11,09,1, 11.9,1,1, -6.661, 10537.642, 386.458, 52861.241 24/12/23,19:21:34,12,09,1, 11.9,1,1, -6.661, 10537.650, 386.466, 52861.339 24/12/23,19:21:34,13,09,1, 11.9,1,1, -6.661, 10537.645, 386.469, 52861.320 24/12/23,19:21:34,14,09,1, 11.9,1,1, -6.661, 10537.646, 386.479, 52861.384 24/12/23,19:21:34,15,09,1, 11.9,1,1, -6.661, 10537.646, 386.467, 52861.240 24/12/23,19:21:34,16,09,1, 11.9,1,1, -6.661, 10537.673, 386.487, 52861.306 24/12/23,19:21:34,17,09,1, 11.9,1,1, -6.661, 10537.661, 386.456, 52861.300 24/12/23,19:21:34,18,09,1, 11.9,1,1, -6.661, 10537.661, 386.462, 52861.336 24/12/23,19:21:34,19,09,1, 11.9,1,1, -6.661, 10537.678, 386.466, 52861.288 24/12/23,19:21:35,00,09,1, 11.8,1,1, -6.665, 10537.674, 386.466, 52861.288 24/12/23,19:21:35,01,09,1, 11.8,1,1, -6.665, 10537.664, 386.448, 52861.291 24/12/23,19:21:35,02,09,1, 11.8,1,1, -6.665, 10537.665, 386.460, 52861.319 24/12/23,19:21:35,03,09,1, 11.8,1,1, -6.665, 10537.666, 386.433, 52861.296 24/12/23,19:21:35,04,09,1, 11.8,1,1, -6.665, 10537.682, 386.462, 52861.316 24/12/23,19:21:35,05,09,1, 11.8,1,1, -6.665, 10537.678, 386.445, 52861.303 24/12/23,19:21:35,06,09,1, 11.8,1,1, -6.665, 10537.669, 386.454, 52861.331 24/12/23,19:21:35,07,09,1, 11.8,1,1, -6.665, 10537.665, 386.460, 52861.274 24/12/23,19:21:35,08,09,1, 11.8,1,1, -6.665, 10537.680, 386.446, 52861.276 24/12/23,19:21:35,09,09,1, 11.8,1,1, -6.665, 10537.631, 386.466, 52861.261 24/12/23,19:21:35,10,09,1, 11.8,1,1, -6.665, 10537.662, 386.460, 52861.201 24/12/23,19:21:35,11,09,1, 11.8,1,1, -6.665, 10537.679, 386.472, 52861.260 24/12/23,19:21:35,12,09,1, 11.8,1,1, -6.665, 10537.667, 386.478, 52861.310 24/12/23,19:21:35,13,09,1, 11.8,1,1, -6.665, 10537.696, 386.459, 52861.299 24/12/23,19:21:35,14,09,1, 11.8,1,1, -6.665, 10537.677, 386.458, 52861.284 24/12/23,19:21:35,15,09,1, 11.8,1,1, -6.665, 10537.694, 386.440, 52861.313 24/12/23,19:21:35,16,09,1, 11.8,1,1, -6.665, 10537.675, 386.440, 52861.313 24/12/23,19:21:35,17,09,1, 11.8,1,1, -6.665, 10537.666, 386.444, 52861.225 24/12/23,19:21:35,18,09,1, 11.8,1,1, -6.665, 10537.695, 386.455, 52861.329 24/12/23,19:21:35,19,09,1, 11.8,1,1, -6.665, 10537.673, 386.456, 52861.335 24/12/23,19:21:36,00,09,1, 11.9,1,1, -6.662, 10537.666, 386.456, 52861.335 24/12/23,19:21:36,01,09,1, 11.9,1,1, -6.662, 10537.689, 386.432, 52861.252 24/12/23,19:21:36,02,09,1, 11.9,1,1, -6.662, 10537.694, 386.480, 52861.276 24/12/23,19:21:36,03,09,1, 11.9,1,1, -6.662, 10537.698, 386.450, 52861.207 24/12/23,19:21:36,04,09,1, 11.9,1,1, -6.662, 10537.703, 386.474, 52861.277 24/12/23,19:21:36,05,09,1, 11.9,1,1, -6.662, 10537.688, 386.449, 52861.313 24/12/23,19:21:36,06,09,1, 11.9,1,1, -6.662, 10537.681, 386.437, 52861.268 24/12/23,19:21:36,07,09,1, 11.9,1,1, -6.662, 10537.687, 386.468, 52861.274 24/12/23,19:21:36,08,09,1, 11.9,1,1, -6.662, 10537.694, 386.460, 52861.293 24/12/23,19:21:36,09,09,1, 11.9,1,1, -6.662, 10537.698, 386.457, 52861.264 24/12/23,19:21:36,10,09,1, 11.9,1,1, -6.662, 10537.686, 386.455, 52861.294 24/12/23,19:21:36,11,09,1, 11.9,1,1, -6.662, 10537.688, 386.437, 52861.152 24/12/23,19:21:36,12,09,1, 11.9,1,1, -6.662, 10537.729, 386.436, 52861.212 24/12/23,19:21:36,13,09,1, 11.9,1,1, -6.662, 10537.680, 386.438, 52861.229 24/12/23,19:21:36,14,09,1, 11.9,1,1, -6.662, 10537.688, 386.433, 52861.292 24/12/23,19:21:36,15,09,1, 11.9,1,1, -6.662, 10537.704, 386.443, 52861.302 24/12/23,19:21:36,16,09,1, 11.9,1,1, -6.662, 10537.725, 386.443, 52861.218 24/12/23,19:21:36,17,09,1, 11.9,1,1, -6.662, 10537.708, 386.420, 52861.211 24/12/23,19:21:36,18,09,1, 11.9,1,1, -6.662, 10537.732, 386.444, 52861.233 24/12/23,19:21:36,19,09,1, 11.9,1,1, -6.662, 10537.700, 386.429, 52861.162 24/12/23,19:21:37,00,09,1, 11.9,1,1, -6.661, 10537.699, 386.429, 52861.162 24/12/23,19:21:37,01,09,1, 11.9,1,1, -6.661, 10537.686, 386.441, 52861.220 24/12/23,19:21:37,02,09,1, 11.9,1,1, -6.661, 10537.724, 386.435, 52861.395 24/12/23,19:21:37,03,09,1, 11.9,1,1, -6.661, 10537.691, 386.446, 52861.101 24/12/23,19:21:37,04,09,1, 11.9,1,1, -6.661, 10537.683, 386.451, 52861.256 24/12/23,19:21:37,05,09,1, 11.9,1,1, -6.661, 10537.694, 386.458, 52861.248 24/12/23,19:21:37,06,09,1, 11.9,1,1, -6.661, 10537.701, 386.463, 52861.258 24/12/23,19:21:37,07,09,1, 11.9,1,1, -6.661, 10537.715, 386.437, 52861.195 24/12/23,19:21:37,08,09,1, 11.9,1,1, -6.661, 10537.695, 386.458, 52861.225 24/12/23,19:21:37,09,09,1, 11.9,1,1, -6.661, 10537.708, 386.434, 52861.259 24/12/23,19:21:37,10,09,1, 11.9,1,1, -6.661, 10537.704, 386.449, 52861.191 24/12/23,19:21:37,11,09,1, 11.9,1,1, -6.661, 10537.708, 386.451, 52861.207 24/12/23,19:21:37,12,09,1, 11.9,1,1, -6.661, 10537.711, 386.434, 52861.184 24/12/23,19:21:37,13,09,1, 11.9,1,1, -6.661, 10537.687, 386.443, 52861.136 24/12/23,19:21:37,14,09,1, 11.9,1,1, -6.661, 10537.707, 386.455, 52861.232 24/12/23,19:21:37,15,09,1, 11.9,1,1, -6.661, 10537.703, 386.452, 52861.225 24/12/23,19:21:37,16,09,1, 11.9,1,1, -6.661, 10537.707, 386.457, 52861.155 24/12/23,19:21:37,17,09,1, 11.9,1,1, -6.661, 10537.719, 386.444, 52861.117 24/12/23,19:21:37,18,09,1, 11.9,1,1, -6.661, 10537.732, 386.444, 52861.165 24/12/23,19:21:37,19,09,1, 11.9,1,1, -6.661, 10537.728, 386.441, 52861.254 24/12/23,19:21:38,00,08,1, 12.0,1,1, -6.661, 10537.724, 386.441, 52861.254 24/12/23,19:21:38,01,08,1, 12.0,1,1, -6.661, 10537.705, 386.447, 52861.237 24/12/23,19:21:38,02,08,1, 12.0,1,1, -6.661, 10537.723, 386.445, 52861.190 24/12/23,19:21:38,03,08,1, 12.0,1,1, -6.661, 10537.700, 386.449, 52861.226 24/12/23,19:21:38,04,08,1, 12.0,1,1, -6.661, 10537.710, 386.451, 52861.200 24/12/23,19:21:38,05,08,1, 12.0,1,1, -6.661, 10537.695, 386.452, 52861.173 24/12/23,19:21:38,06,08,1, 12.0,1,1, -6.661, 10537.697, 386.437, 52861.179 24/12/23,19:21:38,07,08,1, 12.0,1,1, -6.661, 10537.700, 386.443, 52861.212 24/12/23,19:21:38,08,08,1, 12.0,1,1, -6.661, 10537.714, 386.416, 52861.168 24/12/23,19:21:38,09,08,1, 12.0,1,1, -6.661, 10537.711, 386.450, 52861.232 24/12/23,19:21:38,10,08,1, 12.0,1,1, -6.661, 10537.718, 386.438, 52861.149 24/12/23,19:21:38,11,08,1, 12.0,1,1, -6.661, 10537.715, 386.438, 52861.110 24/12/23,19:21:38,12,08,1, 12.0,1,1, -6.661, 10537.707, 386.439, 52861.197 24/12/23,19:21:38,13,08,1, 12.0,1,1, -6.661, 10537.704, 386.437, 52861.188 24/12/23,19:21:38,14,08,1, 12.0,1,1, -6.661, 10537.703, 386.473, 52861.144 24/12/23,19:21:38,15,08,1, 12.0,1,1, -6.661, 10537.728, 386.445, 52861.141 24/12/23,19:21:38,16,08,1, 12.0,1,1, -6.661, 10537.697, 386.426, 52861.110 24/12/23,19:21:38,17,08,1, 12.0,1,1, -6.661, 10537.690, 386.435, 52861.193 24/12/23,19:21:38,18,08,1, 12.0,1,1, -6.661, 10537.713, 386.427, 52861.095 24/12/23,19:21:38,19,08,1, 12.0,1,1, -6.661, 10537.695, 386.442, 52861.090 24/12/23,19:21:39,00,08,1, 11.9,1,1, -6.659, 10537.691, 386.442, 52861.090 24/12/23,19:21:39,01,08,1, 11.9,1,1, -6.659, 10537.707, 386.458, 52861.211 24/12/23,19:21:39,02,08,1, 11.9,1,1, -6.659, 10537.700, 386.440, 52861.083 24/12/23,19:21:39,03,08,1, 11.9,1,1, -6.659, 10537.687, 386.458, 52861.210 24/12/23,19:21:39,04,08,1, 11.9,1,1, -6.659, 10537.706, 386.439, 52861.055 24/12/23,19:21:39,05,08,1, 11.9,1,1, -6.659, 10537.700, 386.436, 52861.163 24/12/23,19:21:39,06,08,1, 11.9,1,1, -6.659, 10537.695, 386.418, 52861.127 24/12/23,19:21:39,07,08,1, 11.9,1,1, -6.659, 10537.680, 386.438, 52861.149 24/12/23,19:21:39,08,08,1, 11.9,1,1, -6.659, 10537.714, 386.444, 52861.149 24/12/23,19:21:39,09,08,1, 11.9,1,1, -6.659, 10537.703, 386.429, 52861.178 24/12/23,19:21:39,10,08,1, 11.9,1,1, -6.659, 10537.692, 386.441, 52861.069 24/12/23,19:21:39,11,08,1, 11.9,1,1, -6.659, 10537.702, 386.425, 52861.076 24/12/23,19:21:39,12,08,1, 11.9,1,1, -6.659, 10537.686, 386.442, 52861.084 24/12/23,19:21:39,13,08,1, 11.9,1,1, -6.659, 10537.688, 386.440, 52861.092 24/12/23,19:21:39,14,08,1, 11.9,1,1, -6.659, 10537.673, 386.431, 52861.130 24/12/23,19:21:39,15,08,1, 11.9,1,1, -6.659, 10537.687, 386.441, 52861.155 24/12/23,19:21:39,16,08,1, 11.9,1,1, -6.659, 10537.699, 386.433, 52861.136 24/12/23,19:21:39,17,08,1, 11.9,1,1, -6.659, 10537.696, 386.431, 52861.124 24/12/23,19:21:39,18,08,1, 11.9,1,1, -6.659, 10537.698, 386.424, 52861.098 24/12/23,19:21:39,19,08,1, 11.9,1,1, -6.659, 10537.694, 386.418, 52861.034 24/12/23,19:21:40,00,08,1, 11.9,1,1, -6.658, 10537.691, 386.418, 52861.034 24/12/23,19:21:40,01,08,1, 11.9,1,1, -6.658, 10537.694, 386.428, 52861.102 24/12/23,19:21:40,02,08,1, 11.9,1,1, -6.658, 10537.691, 386.432, 52861.057 24/12/23,19:21:40,03,08,1, 11.9,1,1, -6.658, 10537.695, 386.429, 52861.092 24/12/23,19:21:40,04,08,1, 11.9,1,1, -6.658, 10537.670, 386.413, 52861.113 24/12/23,19:21:40,05,08,1, 11.9,1,1, -6.658, 10537.674, 386.429, 52861.072 24/12/23,19:21:40,06,08,1, 11.9,1,1, -6.658, 10537.667, 386.415, 52861.080 24/12/23,19:21:40,07,08,1, 11.9,1,1, -6.658, 10537.659, 386.419, 52861.024 24/12/23,19:21:40,08,08,1, 11.9,1,1, -6.658, 10537.670, 386.421, 52861.059 24/12/23,19:21:40,09,08,1, 11.9,1,1, -6.658, 10537.669, 386.414, 52861.040 24/12/23,19:21:40,10,08,1, 11.9,1,1, -6.658, 10537.674, 386.412, 52861.044 24/12/23,19:21:40,11,08,1, 11.9,1,1, -6.658, 10537.628, 386.380, 52861.102 24/12/23,19:21:40,12,08,1, 11.9,1,1, -6.658, 10537.642, 386.392, 52861.043 24/12/23,19:21:40,13,08,1, 11.9,1,1, -6.658, 10537.651, 386.396, 52861.072 24/12/23,19:21:40,14,08,1, 11.9,1,1, -6.658, 10537.652, 386.404, 52861.072 24/12/23,19:21:40,15,08,1, 11.9,1,1, -6.658, 10537.642, 386.418, 52861.106 24/12/23,19:21:40,16,08,1, 11.9,1,1, -6.658, 10537.675, 386.382, 52861.138 24/12/23,19:21:40,17,08,1, 11.9,1,1, -6.658, 10537.646, 386.398, 52860.994 24/12/23,19:21:40,18,08,1, 11.9,1,1, -6.658, 10537.640, 386.416, 52861.117 24/12/23,19:21:40,19,08,1, 11.9,1,1, -6.658, 10537.656, 386.393, 52861.061 24/12/23,19:21:41,00,08,1, 11.9,1,1, -6.657, 10537.649, 386.393, 52861.061 24/12/23,19:21:41,01,08,1, 11.9,1,1, -6.657, 10537.642, 386.419, 52861.039 24/12/23,19:21:41,02,08,1, 11.9,1,1, -6.657, 10537.638, 386.405, 52861.107 24/12/23,19:21:41,03,08,1, 11.9,1,1, -6.657, 10537.627, 386.399, 52861.036 24/12/23,19:21:41,04,08,1, 11.9,1,1, -6.657, 10537.655, 386.399, 52861.054 24/12/23,19:21:41,05,08,1, 11.9,1,1, -6.657, 10537.621, 386.385, 52860.965 24/12/23,19:21:41,06,08,1, 11.9,1,1, -6.657, 10537.625, 386.404, 52861.112 24/12/23,19:21:41,07,08,1, 11.9,1,1, -6.657, 10537.622, 386.391, 52861.025 24/12/23,19:21:41,08,08,1, 11.9,1,1, -6.657, 10537.636, 386.406, 52861.061 24/12/23,19:21:41,09,08,1, 11.9,1,1, -6.657, 10537.607, 386.393, 52861.084 24/12/23,19:21:41,10,08,1, 11.9,1,1, -6.657, 10537.611, 386.397, 52861.023 24/12/23,19:21:41,11,08,1, 11.9,1,1, -6.657, 10537.632, 386.417, 52860.990 24/12/23,19:21:41,12,08,1, 11.9,1,1, -6.657, 10537.624, 386.381, 52861.000 24/12/23,19:21:41,13,08,1, 11.9,1,1, -6.657, 10537.638, 386.387, 52861.090 24/12/23,19:21:41,14,08,1, 11.9,1,1, -6.657, 10537.625, 386.380, 52861.009 24/12/23,19:21:41,15,08,1, 11.9,1,1, -6.657, 10537.641, 386.397, 52860.999 24/12/23,19:21:41,16,08,1, 11.9,1,1, -6.657, 10537.612, 386.400, 52861.038 24/12/23,19:21:41,17,08,1, 11.9,1,1, -6.657, 10537.599, 386.385, 52860.989 24/12/23,19:21:41,18,08,1, 11.9,1,1, -6.657, 10537.617, 386.406, 52861.007 24/12/23,19:21:41,19,08,1, 11.9,1,1, -6.657, 10537.624, 386.383, 52860.965 24/12/23,19:21:42,00,08,1, 12.0,1,1, -6.661, 10537.616, 386.383, 52860.965 24/12/23,19:21:42,01,08,1, 12.0,1,1, -6.661, 10537.607, 386.374, 52861.038 24/12/23,19:21:42,02,08,1, 12.0,1,1, -6.661, 10537.608, 386.396, 52861.004 24/12/23,19:21:42,03,08,1, 12.0,1,1, -6.661, 10537.590, 386.392, 52861.001 24/12/23,19:21:42,04,08,1, 12.0,1,1, -6.661, 10537.596, 386.371, 52860.977 24/12/23,19:21:42,05,08,1, 12.0,1,1, -6.661, 10537.590, 386.388, 52860.927 24/12/23,19:21:42,06,08,1, 12.0,1,1, -6.661, 10537.587, 386.398, 52861.039 24/12/23,19:21:42,07,08,1, 12.0,1,1, -6.661, 10537.587, 386.382, 52860.995 24/12/23,19:21:42,08,08,1, 12.0,1,1, -6.661, 10537.587, 386.373, 52861.020 24/12/23,19:21:42,09,08,1, 12.0,1,1, -6.661, 10537.577, 386.387, 52860.997 24/12/23,19:21:42,10,08,1, 12.0,1,1, -6.661, 10537.586, 386.387, 52861.073 24/12/23,19:21:42,11,08,1, 12.0,1,1, -6.661, 10537.556, 386.383, 52860.979 24/12/23,19:21:42,12,08,1, 12.0,1,1, -6.661, 10537.589, 386.380, 52861.023 24/12/23,19:21:42,13,08,1, 12.0,1,1, -6.661, 10537.596, 386.384, 52861.041 24/12/23,19:21:42,14,08,1, 12.0,1,1, -6.661, 10537.596, 386.374, 52861.006 24/12/23,19:21:42,15,08,1, 12.0,1,1, -6.661, 10537.570, 386.365, 52861.002 24/12/23,19:21:42,16,08,1, 12.0,1,1, -6.661, 10537.559, 386.372, 52860.957 24/12/23,19:21:42,17,08,1, 12.0,1,1, -6.661, 10537.535, 386.391, 52861.022 24/12/23,19:21:42,18,08,1, 12.0,1,1, -6.661, 10537.547, 386.373, 52860.908 24/12/23,19:21:42,19,08,1, 12.0,1,1, -6.661, 10537.563, 386.387, 52860.963 24/12/23,19:21:43,00,08,1, 11.9,1,1, -6.658, 10537.558, 386.387, 52860.963 24/12/23,19:21:43,01,08,1, 11.9,1,1, -6.658, 10537.545, 386.374, 52860.966 24/12/23,19:21:43,02,08,1, 11.9,1,1, -6.658, 10537.556, 386.368, 52860.960 24/12/23,19:21:43,03,08,1, 11.9,1,1, -6.658, 10537.540, 386.369, 52860.959 24/12/23,19:21:43,04,08,1, 11.9,1,1, -6.658, 10537.558, 386.381, 52860.996 24/12/23,19:21:43,05,08,1, 11.9,1,1, -6.658, 10537.575, 386.396, 52860.930 24/12/23,19:21:43,06,08,1, 11.9,1,1, -6.658, 10537.532, 386.378, 52860.924 24/12/23,19:21:43,07,08,1, 11.9,1,1, -6.658, 10537.554, 386.379, 52860.865 24/12/23,19:21:43,08,08,1, 11.9,1,1, -6.658, 10537.529, 386.358, 52860.888 24/12/23,19:21:43,09,08,1, 11.9,1,1, -6.658, 10537.532, 386.371, 52860.938 24/12/23,19:21:43,10,08,1, 11.9,1,1, -6.658, 10537.522, 386.376, 52860.942 24/12/23,19:21:43,11,08,1, 11.9,1,1, -6.658, 10537.536, 386.397, 52860.957 24/12/23,19:21:43,12,08,1, 11.9,1,1, -6.658, 10537.540, 386.394, 52860.990 24/12/23,19:21:43,13,08,1, 11.9,1,1, -6.658, 10537.522, 386.378, 52860.948 24/12/23,19:21:43,14,08,1, 11.9,1,1, -6.658, 10537.529, 386.389, 52860.905 24/12/23,19:21:43,15,08,1, 11.9,1,1, -6.658, 10537.525, 386.376, 52860.975 24/12/23,19:21:43,16,08,1, 11.9,1,1, -6.658, 10537.510, 386.361, 52860.951 24/12/23,19:21:43,17,08,1, 11.9,1,1, -6.658, 10537.501, 386.365, 52860.947 24/12/23,19:21:43,18,08,1, 11.9,1,1, -6.658, 10537.484, 386.375, 52860.920 24/12/23,19:21:43,19,08,1, 11.9,1,1, -6.658, 10537.512, 386.369, 52860.881 24/12/23,19:21:44,00,09,1, 12.0,1,1, -6.659, 10537.508, 386.369, 52860.881 24/12/23,19:21:44,01,09,1, 12.0,1,1, -6.659, 10537.512, 386.358, 52860.884 24/12/23,19:21:44,02,09,1, 12.0,1,1, -6.659, 10537.499, 386.351, 52860.884 24/12/23,19:21:44,03,09,1, 12.0,1,1, -6.659, 10537.517, 386.346, 52860.922 24/12/23,19:21:44,04,09,1, 12.0,1,1, -6.659, 10537.482, 386.350, 52860.877 24/12/23,19:21:44,05,09,1, 12.0,1,1, -6.659, 10537.496, 386.362, 52860.883 24/12/23,19:21:44,06,09,1, 12.0,1,1, -6.659, 10537.488, 386.355, 52860.716 24/12/23,19:21:44,07,09,1, 12.0,1,1, -6.659, 10537.479, 386.360, 52860.943 24/12/23,19:21:44,08,09,1, 12.0,1,1, -6.659, 10537.472, 386.341, 52860.934 24/12/23,19:21:44,09,09,1, 12.0,1,1, -6.659, 10537.525, 386.350, 52860.802 24/12/23,19:21:44,10,09,1, 12.0,1,1, -6.659, 10537.469, 386.374, 52860.916 24/12/23,19:21:44,11,09,1, 12.0,1,1, -6.659, 10537.469, 386.349, 52860.948 24/12/23,19:21:44,12,09,1, 12.0,1,1, -6.659, 10537.467, 386.354, 52860.951 24/12/23,19:21:44,13,09,1, 12.0,1,1, -6.659, 10537.476, 386.351, 52860.934 24/12/23,19:21:44,14,09,1, 12.0,1,1, -6.659, 10537.474, 386.347, 52860.927 24/12/23,19:21:44,15,09,1, 12.0,1,1, -6.659, 10537.491, 386.360, 52860.902 24/12/23,19:21:44,16,09,1, 12.0,1,1, -6.659, 10537.486, 386.360, 52860.916 24/12/23,19:21:44,17,09,1, 12.0,1,1, -6.659, 10537.469, 386.336, 52860.853 24/12/23,19:21:44,18,09,1, 12.0,1,1, -6.659, 10537.470, 386.358, 52860.930 24/12/23,19:21:44,19,09,1, 12.0,1,1, -6.659, 10537.455, 386.339, 52860.859 24/12/23,19:21:45,00,08,1, 11.9,1,1, -6.658, 10537.449, 386.339, 52860.859 24/12/23,19:21:45,01,08,1, 11.9,1,1, -6.658, 10537.481, 386.344, 52860.846 24/12/23,19:21:45,02,08,1, 11.9,1,1, -6.658, 10537.459, 386.347, 52860.853 24/12/23,19:21:45,03,08,1, 11.9,1,1, -6.658, 10537.484, 386.343, 52860.908 24/12/23,19:21:45,04,08,1, 11.9,1,1, -6.658, 10537.466, 386.344, 52860.906 24/12/23,19:21:45,05,08,1, 11.9,1,1, -6.658, 10537.462, 386.315, 52860.933 24/12/23,19:21:45,06,08,1, 11.9,1,1, -6.658, 10537.445, 386.353, 52860.921 24/12/23,19:21:45,07,08,1, 11.9,1,1, -6.658, 10537.456, 386.333, 52860.773 24/12/23,19:21:45,08,08,1, 11.9,1,1, -6.658, 10537.448, 386.353, 52860.928 24/12/23,19:21:45,09,08,1, 11.9,1,1, -6.658, 10537.456, 386.330, 52860.848 24/12/23,19:21:45,10,08,1, 11.9,1,1, -6.658, 10537.460, 386.322, 52860.932 24/12/23,19:21:45,11,08,1, 11.9,1,1, -6.658, 10537.453, 386.340, 52860.861 24/12/23,19:21:45,12,08,1, 11.9,1,1, -6.658, 10537.433, 386.298, 52860.882 24/12/23,19:21:45,13,08,1, 11.9,1,1, -6.658, 10537.452, 386.330, 52860.848 24/12/23,19:21:45,14,08,1, 11.9,1,1, -6.658, 10537.465, 386.325, 52860.815 24/12/23,19:21:45,15,08,1, 11.9,1,1, -6.658, 10537.430, 386.318, 52860.837 24/12/23,19:21:45,16,08,1, 11.9,1,1, -6.658, 10537.440, 386.342, 52860.877 24/12/23,19:21:45,17,08,1, 11.9,1,1, -6.658, 10537.439, 386.335, 52860.865 24/12/23,19:21:45,18,08,1, 11.9,1,1, -6.658, 10537.437, 386.332, 52860.895 24/12/23,19:21:45,19,08,1, 11.9,1,1, -6.658, 10537.431, 386.338, 52860.826 24/12/23,19:21:46,00,08,1, 11.9,1,1, -6.662, 10537.424, 386.338, 52860.826 24/12/23,19:21:46,01,08,1, 11.9,1,1, -6.662, 10537.440, 386.335, 52860.841 24/12/23,19:21:46,02,08,1, 11.9,1,1, -6.662, 10537.426, 386.320, 52860.822 24/12/23,19:21:46,03,08,1, 11.9,1,1, -6.662, 10537.447, 386.310, 52860.886 24/12/23,19:21:46,04,08,1, 11.9,1,1, -6.662, 10537.421, 386.333, 52860.835 24/12/23,19:21:46,05,08,1, 11.9,1,1, -6.662, 10537.438, 386.331, 52860.700 24/12/23,19:21:46,06,08,1, 11.9,1,1, -6.662, 10537.368, 386.345, 52860.881 24/12/23,19:21:46,07,08,1, 11.9,1,1, -6.662, 10537.405, 386.311, 52860.883 24/12/23,19:21:46,08,08,1, 11.9,1,1, -6.662, 10537.405, 386.310, 52860.841 24/12/23,19:21:46,09,08,1, 11.9,1,1, -6.662, 10537.426, 386.332, 52860.798 24/12/23,19:21:46,10,08,1, 11.9,1,1, -6.662, 10537.444, 386.296, 52860.751 24/12/23,19:21:46,11,08,1, 11.9,1,1, -6.662, 10537.428, 386.297, 52860.890 24/12/23,19:21:46,12,08,1, 11.9,1,1, -6.662, 10537.436, 386.314, 52860.787 24/12/23,19:21:46,13,08,1, 11.9,1,1, -6.662, 10537.444, 386.294, 52860.772 24/12/23,19:21:46,14,08,1, 11.9,1,1, -6.662, 10537.432, 386.323, 52860.833 24/12/23,19:21:46,15,08,1, 11.9,1,1, -6.662, 10537.424, 386.307, 52860.820 24/12/23,19:21:46,16,08,1, 11.9,1,1, -6.662, 10537.438, 386.279, 52860.837 24/12/23,19:21:46,17,08,1, 11.9,1,1, -6.662, 10537.425, 386.312, 52860.874 24/12/23,19:21:46,18,08,1, 11.9,1,1, -6.662, 10537.416, 386.320, 52860.853 24/12/23,19:21:46,19,08,1, 11.9,1,1, -6.662, 10537.431, 386.317, 52860.833 24/12/23,19:21:47,00,08,1, 11.9,1,1, -6.660, 10537.424, 386.317, 52860.833 24/12/23,19:21:47,01,08,1, 11.9,1,1, -6.660, 10537.421, 386.284, 52860.760 24/12/23,19:21:47,02,08,1, 11.9,1,1, -6.660, 10537.443, 386.301, 52860.815 24/12/23,19:21:47,03,08,1, 11.9,1,1, -6.660, 10537.441, 386.283, 52860.817 24/12/23,19:21:47,04,08,1, 11.9,1,1, -6.660, 10537.436, 386.330, 52860.807 24/12/23,19:21:47,05,08,1, 11.9,1,1, -6.660, 10537.416, 386.287, 52860.830 24/12/23,19:21:47,06,08,1, 11.9,1,1, -6.660, 10537.413, 386.290, 52860.742 24/12/23,19:21:47,07,08,1, 11.9,1,1, -6.660, 10537.420, 386.298, 52860.732 24/12/23,19:21:47,08,08,1, 11.9,1,1, -6.660, 10537.434, 386.276, 52860.751 24/12/23,19:21:47,09,08,1, 11.9,1,1, -6.660, 10537.441, 386.272, 52860.760 24/12/23,19:21:47,10,08,1, 11.9,1,1, -6.660, 10537.416, 386.273, 52860.729 24/12/23,19:21:47,11,08,1, 11.9,1,1, -6.660, 10537.423, 386.265, 52860.783 24/12/23,19:21:47,12,08,1, 11.9,1,1, -6.660, 10537.434, 386.278, 52860.772 24/12/23,19:21:47,13,08,1, 11.9,1,1, -6.660, 10537.446, 386.272, 52860.861 24/12/23,19:21:47,14,08,1, 11.9,1,1, -6.660, 10537.450, 386.278, 52860.757 24/12/23,19:21:47,15,08,1, 11.9,1,1, -6.660, 10537.438, 386.279, 52860.856 24/12/23,19:21:47,16,08,1, 11.9,1,1, -6.660, 10537.446, 386.271, 52860.778 24/12/23,19:21:47,17,08,1, 11.9,1,1, -6.660, 10537.454, 386.254, 52860.855 24/12/23,19:21:47,18,08,1, 11.9,1,1, -6.660, 10537.437, 386.266, 52860.872 24/12/23,19:21:47,19,08,1, 11.9,1,1, -6.660, 10537.418, 386.261, 52860.824 24/12/23,19:21:48,00,09,1, 12.0,1,1, -6.658, 10537.416, 386.261, 52860.824 24/12/23,19:21:48,01,09,1, 12.0,1,1, -6.658, 10537.446, 386.249, 52860.712 24/12/23,19:21:48,02,09,1, 12.0,1,1, -6.658, 10537.455, 386.259, 52860.683 24/12/23,19:21:48,03,09,1, 12.0,1,1, -6.658, 10537.434, 386.252, 52860.715 24/12/23,19:21:48,04,09,1, 12.0,1,1, -6.658, 10537.408, 386.256, 52860.763 24/12/23,19:21:48,05,09,1, 12.0,1,1, -6.658, 10537.404, 386.264, 52860.783 24/12/23,19:21:48,06,09,1, 12.0,1,1, -6.658, 10537.439, 386.263, 52860.770 24/12/23,19:21:48,07,09,1, 12.0,1,1, -6.658, 10537.460, 386.261, 52860.767 24/12/23,19:21:48,08,09,1, 12.0,1,1, -6.658, 10537.441, 386.254, 52860.835 24/12/23,19:21:48,09,09,1, 12.0,1,1, -6.658, 10537.431, 386.264, 52860.776 24/12/23,19:21:48,10,09,1, 12.0,1,1, -6.658, 10537.431, 386.265, 52860.734 24/12/23,19:21:48,11,09,1, 12.0,1,1, -6.658, 10537.427, 386.282, 52860.805 24/12/23,19:21:48,12,09,1, 12.0,1,1, -6.658, 10537.422, 386.266, 52860.724 24/12/23,19:21:48,13,09,1, 12.0,1,1, -6.658, 10537.430, 386.263, 52860.790 24/12/23,19:21:48,14,09,1, 12.0,1,1, -6.658, 10537.458, 386.249, 52860.774 24/12/23,19:21:48,15,09,1, 12.0,1,1, -6.658, 10537.442, 386.247, 52860.772 24/12/23,19:21:48,16,09,1, 12.0,1,1, -6.658, 10537.437, 386.258, 52860.691 24/12/23,19:21:48,17,09,1, 12.0,1,1, -6.658, 10537.423, 386.216, 52860.750 24/12/23,19:21:48,18,09,1, 12.0,1,1, -6.658, 10537.448, 386.247, 52860.771 24/12/23,19:21:48,19,09,1, 12.0,1,1, -6.658, 10537.439, 386.239, 52860.700 24/12/23,19:21:49,00,09,1, 11.9,1,1, -6.659, 10537.432, 386.239, 52860.700 24/12/23,19:21:49,01,09,1, 11.9,1,1, -6.659, 10537.423, 386.237, 52860.680 24/12/23,19:21:49,02,09,1, 11.9,1,1, -6.659, 10537.448, 386.241, 52860.700 24/12/23,19:21:49,03,09,1, 11.9,1,1, -6.659, 10537.465, 386.243, 52860.726 24/12/23,19:21:49,04,09,1, 11.9,1,1, -6.659, 10537.458, 386.237, 52860.744 24/12/23,19:21:49,05,09,1, 11.9,1,1, -6.659, 10537.459, 386.244, 52860.829 24/12/23,19:21:49,06,09,1, 11.9,1,1, -6.659, 10537.439, 386.217, 52860.707 24/12/23,19:21:49,07,09,1, 11.9,1,1, -6.659, 10537.439, 386.234, 52860.706 24/12/23,19:21:49,08,09,1, 11.9,1,1, -6.659, 10537.448, 386.211, 52860.697 24/12/23,19:21:49,09,09,1, 11.9,1,1, -6.659, 10537.466, 386.215, 52860.759 24/12/23,19:21:49,10,09,1, 11.9,1,1, -6.659, 10537.447, 386.223, 52860.682 24/12/23,19:21:49,11,09,1, 11.9,1,1, -6.659, 10537.451, 386.235, 52860.635 24/12/23,19:21:49,12,09,1, 11.9,1,1, -6.659, 10537.444, 386.227, 52860.664 24/12/23,19:21:49,13,09,1, 11.9,1,1, -6.659, 10537.428, 386.217, 52860.686 24/12/23,19:21:49,14,09,1, 11.9,1,1, -6.659, 10537.430, 386.217, 52860.680 24/12/23,19:21:49,15,09,1, 11.9,1,1, -6.659, 10537.437, 386.235, 52860.663 24/12/23,19:21:49,16,09,1, 11.9,1,1, -6.659, 10537.438, 386.228, 52860.692 24/12/23,19:21:49,17,09,1, 11.9,1,1, -6.659, 10537.452, 386.238, 52860.722 24/12/23,19:21:49,18,09,1, 11.9,1,1, -6.659, 10537.437, 386.222, 52860.713 24/12/23,19:21:49,19,09,1, 11.9,1,1, -6.659, 10537.438, 386.248, 52860.740 24/12/23,19:21:50,00,08,1, 11.8,1,1, -6.660, 10537.432, 386.248, 52860.740 24/12/23,19:21:50,01,08,1, 11.8,1,1, -6.660, 10537.459, 386.267, 52860.676 24/12/23,19:21:50,02,08,1, 11.8,1,1, -6.660, 10537.428, 386.225, 52860.639 24/12/23,19:21:50,03,08,1, 11.8,1,1, -6.660, 10537.457, 386.225, 52860.665 24/12/23,19:21:50,04,08,1, 11.8,1,1, -6.660, 10537.450, 386.239, 52860.685 24/12/23,19:21:50,05,08,1, 11.8,1,1, -6.660, 10537.448, 386.225, 52860.643 24/12/23,19:21:50,06,08,1, 11.8,1,1, -6.660, 10537.455, 386.225, 52860.718 24/12/23,19:21:50,07,08,1, 11.8,1,1, -6.660, 10537.436, 386.235, 52860.619 24/12/23,19:21:50,08,08,1, 11.8,1,1, -6.660, 10537.428, 386.251, 52860.705 24/12/23,19:21:50,09,08,1, 11.8,1,1, -6.660, 10537.452, 386.207, 52860.575 24/12/23,19:21:50,10,08,1, 11.8,1,1, -6.660, 10537.462, 386.241, 52860.700 24/12/23,19:21:50,11,08,1, 11.8,1,1, -6.660, 10537.466, 386.233, 52860.682 24/12/23,19:21:50,12,08,1, 11.8,1,1, -6.660, 10537.450, 386.224, 52860.580 24/12/23,19:21:50,13,08,1, 11.8,1,1, -6.660, 10537.480, 386.232, 52860.676 24/12/23,19:21:50,14,08,1, 11.8,1,1, -6.660, 10537.465, 386.219, 52860.542 24/12/23,19:21:50,15,08,1, 11.8,1,1, -6.660, 10537.465, 386.231, 52860.643 24/12/23,19:21:50,16,08,1, 11.8,1,1, -6.660, 10537.457, 386.228, 52860.587 24/12/23,19:21:50,17,08,1, 11.8,1,1, -6.660, 10537.467, 386.220, 52860.643 24/12/23,19:21:50,18,08,1, 11.8,1,1, -6.660, 10537.451, 386.221, 52860.594 24/12/23,19:21:50,19,08,1, 11.8,1,1, -6.660, 10537.478, 386.233, 52860.661 24/12/23,19:21:51,00,08,1, 12.0,1,1, -6.662, 10537.474, 386.233, 52860.661 24/12/23,19:21:51,01,08,1, 12.0,1,1, -6.662, 10537.467, 386.244, 52860.636 24/12/23,19:21:51,02,08,1, 12.0,1,1, -6.662, 10537.432, 386.228, 52860.544 24/12/23,19:21:51,03,08,1, 12.0,1,1, -6.662, 10537.466, 386.213, 52860.605 24/12/23,19:21:51,04,08,1, 12.0,1,1, -6.662, 10537.468, 386.241, 52860.573 24/12/23,19:21:51,05,08,1, 12.0,1,1, -6.662, 10537.465, 386.237, 52860.606 24/12/23,19:21:51,06,08,1, 12.0,1,1, -6.662, 10537.470, 386.208, 52860.702 24/12/23,19:21:51,07,08,1, 12.0,1,1, -6.662, 10537.463, 386.216, 52860.630 24/12/23,19:21:51,08,08,1, 12.0,1,1, -6.662, 10537.437, 386.218, 52860.671 24/12/23,19:21:51,09,08,1, 12.0,1,1, -6.662, 10537.454, 386.202, 52860.550 24/12/23,19:21:51,10,08,1, 12.0,1,1, -6.662, 10537.460, 386.234, 52860.558 24/12/23,19:21:51,11,08,1, 12.0,1,1, -6.662, 10537.464, 386.224, 52860.596 24/12/23,19:21:51,12,08,1, 12.0,1,1, -6.662, 10537.465, 386.211, 52860.562 24/12/23,19:21:51,13,08,1, 12.0,1,1, -6.662, 10537.471, 386.240, 52860.636 24/12/23,19:21:51,14,08,1, 12.0,1,1, -6.662, 10537.466, 386.210, 52860.557 24/12/23,19:21:51,15,08,1, 12.0,1,1, -6.662, 10537.451, 386.206, 52860.576 24/12/23,19:21:51,16,08,1, 12.0,1,1, -6.662, 10537.453, 386.216, 52860.603 24/12/23,19:21:51,17,08,1, 12.0,1,1, -6.662, 10537.443, 386.219, 52860.606 24/12/23,19:21:51,18,08,1, 12.0,1,1, -6.662, 10537.457, 386.222, 52860.625 24/12/23,19:21:51,19,08,1, 12.0,1,1, -6.662, 10537.451, 386.210, 52860.516 24/12/23,19:21:52,00,08,1, 11.9,1,1, -6.661, 10537.449, 386.210, 52860.516 24/12/23,19:21:52,01,08,1, 11.9,1,1, -6.661, 10537.456, 386.201, 52860.518 24/12/23,19:21:52,02,08,1, 11.9,1,1, -6.661, 10537.467, 386.193, 52860.531 24/12/23,19:21:52,03,08,1, 11.9,1,1, -6.661, 10537.459, 386.189, 52860.585 24/12/23,19:21:52,04,08,1, 11.9,1,1, -6.661, 10537.483, 386.196, 52860.551 24/12/23,19:21:52,05,08,1, 11.9,1,1, -6.661, 10537.476, 386.206, 52860.631 24/12/23,19:21:52,06,08,1, 11.9,1,1, -6.661, 10537.456, 386.213, 52860.645 24/12/23,19:21:52,07,08,1, 11.9,1,1, -6.661, 10537.460, 386.192, 52860.546 24/12/23,19:21:52,08,08,1, 11.9,1,1, -6.661, 10537.436, 386.211, 52860.639 24/12/23,19:21:52,09,08,1, 11.9,1,1, -6.661, 10537.456, 386.222, 52860.564 24/12/23,19:21:52,10,08,1, 11.9,1,1, -6.661, 10537.442, 386.216, 52860.587 24/12/23,19:21:52,11,08,1, 11.9,1,1, -6.661, 10537.442, 386.197, 52860.582 24/12/23,19:21:52,12,08,1, 11.9,1,1, -6.661, 10537.457, 386.195, 52860.609 24/12/23,19:21:52,13,08,1, 11.9,1,1, -6.661, 10537.459, 386.202, 52860.565 24/12/23,19:21:52,14,08,1, 11.9,1,1, -6.661, 10537.456, 386.191, 52860.569 24/12/23,19:21:52,15,08,1, 11.9,1,1, -6.661, 10537.444, 386.190, 52860.539 24/12/23,19:21:52,16,08,1, 11.9,1,1, -6.661, 10537.420, 386.180, 52860.553 24/12/23,19:21:52,17,08,1, 11.9,1,1, -6.661, 10537.432, 386.193, 52860.556 24/12/23,19:21:52,18,08,1, 11.9,1,1, -6.661, 10537.450, 386.209, 52860.573 24/12/23,19:21:52,19,08,1, 11.9,1,1, -6.661, 10537.444, 386.220, 52860.556 24/12/23,19:21:53,00,08,1, 11.9,1,1, -6.661, 10537.441, 386.220, 52860.556 24/12/23,19:21:53,01,08,1, 11.9,1,1, -6.661, 10537.421, 386.197, 52860.532 24/12/23,19:21:53,02,08,1, 11.9,1,1, -6.661, 10537.441, 386.191, 52860.566 24/12/23,19:21:53,03,08,1, 11.9,1,1, -6.661, 10537.442, 386.176, 52860.557 24/12/23,19:21:53,04,08,1, 11.9,1,1, -6.661, 10537.443, 386.201, 52860.589 24/12/23,19:21:53,05,08,1, 11.9,1,1, -6.661, 10537.431, 386.169, 52860.577 24/12/23,19:21:53,06,08,1, 11.9,1,1, -6.661, 10537.424, 386.204, 52860.631 24/12/23,19:21:53,07,08,1, 11.9,1,1, -6.661, 10537.444, 386.204, 52860.564 24/12/23,19:21:53,08,08,1, 11.9,1,1, -6.661, 10537.438, 386.174, 52860.522 24/12/23,19:21:53,09,08,1, 11.9,1,1, -6.661, 10537.422, 386.177, 52860.476 24/12/23,19:21:53,10,08,1, 11.9,1,1, -6.661, 10537.439, 386.171, 52860.551 24/12/23,19:21:53,11,08,1, 11.9,1,1, -6.661, 10537.432, 386.201, 52860.531 24/12/23,19:21:53,12,08,1, 11.9,1,1, -6.661, 10537.423, 386.212, 52860.592 24/12/23,19:21:53,13,08,1, 11.9,1,1, -6.661, 10537.428, 386.189, 52860.496 24/12/23,19:21:53,14,08,1, 11.9,1,1, -6.661, 10537.422, 386.193, 52860.482 24/12/23,19:21:53,15,08,1, 11.9,1,1, -6.661, 10537.412, 386.170, 52860.535 24/12/23,19:21:53,16,08,1, 11.9,1,1, -6.661, 10537.415, 386.189, 52860.565 24/12/23,19:21:53,17,08,1, 11.9,1,1, -6.661, 10537.436, 386.203, 52860.556 24/12/23,19:21:53,18,08,1, 11.9,1,1, -6.661, 10537.424, 386.173, 52860.509 24/12/23,19:21:53,19,08,1, 11.9,1,1, -6.661, 10537.431, 386.179, 52860.557 24/12/23,19:21:54,00,08,1, 12.0,1,1, -6.660, 10537.424, 386.179, 52860.557 24/12/23,19:21:54,01,08,1, 12.0,1,1, -6.660, 10537.399, 386.199, 52860.550 24/12/23,19:21:54,02,08,1, 12.0,1,1, -6.660, 10537.405, 386.162, 52860.457 24/12/23,19:21:54,03,08,1, 12.0,1,1, -6.660, 10537.428, 386.186, 52860.475 24/12/23,19:21:54,04,08,1, 12.0,1,1, -6.660, 10537.409, 386.203, 52860.532 24/12/23,19:21:54,05,08,1, 12.0,1,1, -6.660, 10537.412, 386.176, 52860.572 24/12/23,19:21:54,06,08,1, 12.0,1,1, -6.660, 10537.441, 386.168, 52860.487 24/12/23,19:21:54,07,08,1, 12.0,1,1, -6.660, 10537.405, 386.194, 52860.587 24/12/23,19:21:54,08,08,1, 12.0,1,1, -6.660, 10537.407, 386.176, 52860.571 24/12/23,19:21:54,09,08,1, 12.0,1,1, -6.660, 10537.388, 386.196, 52860.476 24/12/23,19:21:54,10,08,1, 12.0,1,1, -6.660, 10537.407, 386.173, 52860.441 24/12/23,19:21:54,11,08,1, 12.0,1,1, -6.660, 10537.395, 386.163, 52860.486 24/12/23,19:21:54,12,08,1, 12.0,1,1, -6.660, 10537.403, 386.187, 52860.527 24/12/23,19:21:54,13,08,1, 12.0,1,1, -6.660, 10537.398, 386.189, 52860.523 24/12/23,19:21:54,14,08,1, 12.0,1,1, -6.660, 10537.398, 386.185, 52860.510 24/12/23,19:21:54,15,08,1, 12.0,1,1, -6.660, 10537.414, 386.158, 52860.385 24/12/23,19:21:54,16,08,1, 12.0,1,1, -6.660, 10537.379, 386.181, 52860.603 24/12/23,19:21:54,17,08,1, 12.0,1,1, -6.660, 10537.384, 386.177, 52860.539 24/12/23,19:21:54,18,08,1, 12.0,1,1, -6.660, 10537.377, 386.186, 52860.596 24/12/23,19:21:54,19,08,1, 12.0,1,1, -6.660, 10537.424, 386.169, 52860.553 24/12/23,19:21:55,00,08,1, 11.9,1,1, -6.659, 10537.424, 386.169, 52860.553 24/12/23,19:21:55,01,08,1, 11.9,1,1, -6.659, 10537.393, 386.172, 52860.489 24/12/23,19:21:55,02,08,1, 11.9,1,1, -6.659, 10537.370, 386.204, 52860.556 24/12/23,19:21:55,03,08,1, 11.9,1,1, -6.659, 10537.366, 386.203, 52860.442 24/12/23,19:21:55,04,08,1, 11.9,1,1, -6.659, 10537.396, 386.182, 52860.428 24/12/23,19:21:55,05,08,1, 11.9,1,1, -6.659, 10537.403, 386.199, 52860.495 24/12/23,19:21:55,06,08,1, 11.9,1,1, -6.659, 10537.390, 386.183, 52860.497 24/12/23,19:21:55,07,08,1, 11.9,1,1, -6.659, 10537.387, 386.193, 52860.524 24/12/23,19:21:55,08,08,1, 11.9,1,1, -6.659, 10537.397, 386.190, 52860.462 24/12/23,19:21:55,09,08,1, 11.9,1,1, -6.659, 10537.381, 386.183, 52860.506 24/12/23,19:21:55,10,08,1, 11.9,1,1, -6.659, 10537.376, 386.202, 52860.547 24/12/23,19:21:55,11,08,1, 11.9,1,1, -6.659, 10537.386, 386.201, 52860.470 24/12/23,19:21:55,12,08,1, 11.9,1,1, -6.659, 10537.379, 386.173, 52860.480 24/12/23,19:21:55,13,08,1, 11.9,1,1, -6.659, 10537.392, 386.188, 52860.441 24/12/23,19:21:55,14,08,1, 11.9,1,1, -6.659, 10537.375, 386.215, 52860.542 24/12/23,19:21:55,15,08,1, 11.9,1,1, -6.659, 10537.365, 386.190, 52860.517 24/12/23,19:21:55,16,08,1, 11.9,1,1, -6.659, 10537.362, 386.206, 52860.507 24/12/23,19:21:55,17,08,1, 11.9,1,1, -6.659, 10537.378, 386.185, 52860.455 24/12/23,19:21:55,18,08,1, 11.9,1,1, -6.659, 10537.340, 386.177, 52860.503 24/12/23,19:21:55,19,08,1, 11.9,1,1, -6.659, 10537.371, 386.203, 52860.477 24/12/23,19:21:56,00,08,1, 11.9,1,1, -6.659, 10537.366, 386.203, 52860.477 24/12/23,19:21:56,01,08,1, 11.9,1,1, -6.659, 10537.355, 386.194, 52860.496 24/12/23,19:21:56,02,08,1, 11.9,1,1, -6.659, 10537.364, 386.195, 52860.490 24/12/23,19:21:56,03,08,1, 11.9,1,1, -6.659, 10537.365, 386.181, 52860.534 24/12/23,19:21:56,04,08,1, 11.9,1,1, -6.659, 10537.360, 386.201, 52860.532 24/12/23,19:21:56,05,08,1, 11.9,1,1, -6.659, 10537.360, 386.175, 52860.523 24/12/23,19:21:56,06,08,1, 11.9,1,1, -6.659, 10537.378, 386.188, 52860.492 24/12/23,19:21:56,07,08,1, 11.9,1,1, -6.659, 10537.357, 386.194, 52860.500 24/12/23,19:21:56,08,08,1, 11.9,1,1, -6.659, 10537.377, 386.213, 52860.478 24/12/23,19:21:56,09,08,1, 11.9,1,1, -6.659, 10537.357, 386.207, 52860.527 24/12/23,19:21:56,10,08,1, 11.9,1,1, -6.659, 10537.376, 386.207, 52860.493 24/12/23,19:21:56,11,08,1, 11.9,1,1, -6.659, 10537.366, 386.206, 52860.512 24/12/23,19:21:56,12,08,1, 11.9,1,1, -6.659, 10537.362, 386.204, 52860.456 24/12/23,19:21:56,13,08,1, 11.9,1,1, -6.659, 10537.349, 386.187, 52860.449 24/12/23,19:21:56,14,08,1, 11.9,1,1, -6.659, 10537.373, 386.210, 52860.506 24/12/23,19:21:56,15,08,1, 11.9,1,1, -6.659, 10537.391, 386.197, 52860.431 24/12/23,19:21:56,16,08,1, 11.9,1,1, -6.659, 10537.364, 386.190, 52860.458 24/12/23,19:21:56,17,08,1, 11.9,1,1, -6.659, 10537.383, 386.203, 52860.433 24/12/23,19:21:56,18,08,1, 11.9,1,1, -6.659, 10537.357, 386.208, 52860.460 24/12/23,19:21:56,19,08,1, 11.9,1,1, -6.659, 10537.374, 386.218, 52860.428 24/12/23,19:21:57,00,09,1, 11.9,1,1, -6.660, 10537.366, 386.218, 52860.428 24/12/23,19:21:57,01,09,1, 11.9,1,1, -6.660, 10537.364, 386.206, 52860.455 24/12/23,19:21:57,02,09,1, 11.9,1,1, -6.660, 10537.375, 386.196, 52860.445 24/12/23,19:21:57,03,09,1, 11.9,1,1, -6.660, 10537.379, 386.233, 52860.471 24/12/23,19:21:57,04,09,1, 11.9,1,1, -6.660, 10537.381, 386.219, 52860.447 24/12/23,19:21:57,05,09,1, 11.9,1,1, -6.660, 10537.401, 386.210, 52860.408 24/12/23,19:21:57,06,09,1, 11.9,1,1, -6.660, 10537.377, 386.226, 52860.500 24/12/23,19:21:57,07,09,1, 11.9,1,1, -6.660, 10537.370, 386.208, 52860.461 24/12/23,19:21:57,08,09,1, 11.9,1,1, -6.660, 10537.379, 386.219, 52860.470 24/12/23,19:21:57,09,09,1, 11.9,1,1, -6.660, 10537.361, 386.203, 52860.461 24/12/23,19:21:57,10,09,1, 11.9,1,1, -6.660, 10537.379, 386.211, 52860.422 24/12/23,19:21:57,11,09,1, 11.9,1,1, -6.660, 10537.385, 386.223, 52860.414 24/12/23,19:21:57,12,09,1, 11.9,1,1, -6.660, 10537.397, 386.209, 52860.439 24/12/23,19:21:57,13,09,1, 11.9,1,1, -6.660, 10537.397, 386.219, 52860.430 24/12/23,19:21:57,14,09,1, 11.9,1,1, -6.660, 10537.379, 386.224, 52860.383 24/12/23,19:21:57,15,09,1, 11.9,1,1, -6.660, 10537.389, 386.226, 52860.458 24/12/23,19:21:57,16,09,1, 11.9,1,1, -6.660, 10537.391, 386.239, 52860.477 24/12/23,19:21:57,17,09,1, 11.9,1,1, -6.660, 10537.379, 386.231, 52860.449 24/12/23,19:21:57,18,09,1, 11.9,1,1, -6.660, 10537.378, 386.235, 52860.439 24/12/23,19:21:57,19,09,1, 11.9,1,1, -6.660, 10537.397, 386.231, 52860.484 24/12/23,19:21:58,00,08,1, 12.0,1,1, -6.661, 10537.391, 386.231, 52860.484 24/12/23,19:21:58,01,08,1, 12.0,1,1, -6.661, 10537.369, 386.240, 52860.457 24/12/23,19:21:58,02,08,1, 12.0,1,1, -6.661, 10537.358, 386.219, 52860.447 24/12/23,19:21:58,03,08,1, 12.0,1,1, -6.661, 10537.379, 386.215, 52860.481 24/12/23,19:21:58,04,08,1, 12.0,1,1, -6.661, 10537.358, 386.218, 52860.416 24/12/23,19:21:58,05,08,1, 12.0,1,1, -6.661, 10537.377, 386.230, 52860.403 24/12/23,19:21:58,06,08,1, 12.0,1,1, -6.661, 10537.358, 386.228, 52860.338 24/12/23,19:21:58,07,08,1, 12.0,1,1, -6.661, 10537.368, 386.223, 52860.416 24/12/23,19:21:58,08,08,1, 12.0,1,1, -6.661, 10537.389, 386.222, 52860.402 24/12/23,19:21:58,09,08,1, 12.0,1,1, -6.661, 10537.398, 386.221, 52860.425 24/12/23,19:21:58,10,08,1, 12.0,1,1, -6.661, 10537.382, 386.238, 52860.431 24/12/23,19:21:58,11,08,1, 12.0,1,1, -6.661, 10537.398, 386.219, 52860.379 24/12/23,19:21:58,12,08,1, 12.0,1,1, -6.661, 10537.388, 386.224, 52860.483 24/12/23,19:21:58,13,08,1, 12.0,1,1, -6.661, 10537.412, 386.222, 52860.463 24/12/23,19:21:58,14,08,1, 12.0,1,1, -6.661, 10537.378, 386.234, 52860.458 24/12/23,19:21:58,15,08,1, 12.0,1,1, -6.661, 10537.389, 386.240, 52860.383 24/12/23,19:21:58,16,08,1, 12.0,1,1, -6.661, 10537.393, 386.240, 52860.466 24/12/23,19:21:58,17,08,1, 12.0,1,1, -6.661, 10537.399, 386.258, 52860.431 24/12/23,19:21:58,18,08,1, 12.0,1,1, -6.661, 10537.380, 386.221, 52860.429 24/12/23,19:21:58,19,08,1, 12.0,1,1, -6.661, 10537.391, 386.249, 52860.471 24/12/23,19:21:59,00,08,1, 11.9,1,1, -6.661, 10537.391, 386.249, 52860.471 24/12/23,19:21:59,01,08,1, 11.9,1,1, -6.661, 10537.382, 386.249, 52860.379 24/12/23,19:21:59,02,08,1, 11.9,1,1, -6.661, 10537.382, 386.251, 52860.391 24/12/23,19:21:59,03,08,1, 11.9,1,1, -6.661, 10537.383, 386.235, 52860.400 24/12/23,19:21:59,04,08,1, 11.9,1,1, -6.661, 10537.384, 386.243, 52860.420 24/12/23,19:21:59,05,08,1, 11.9,1,1, -6.661, 10537.401, 386.249, 52860.404 24/12/23,19:21:59,06,08,1, 11.9,1,1, -6.661, 10537.395, 386.253, 52860.347 24/12/23,19:21:59,07,08,1, 11.9,1,1, -6.661, 10537.397, 386.243, 52860.412 24/12/23,19:21:59,08,08,1, 11.9,1,1, -6.661, 10537.386, 386.242, 52860.413 24/12/23,19:21:59,09,08,1, 11.9,1,1, -6.661, 10537.381, 386.252, 52860.411 24/12/23,19:21:59,10,08,1, 11.9,1,1, -6.661, 10537.367, 386.258, 52860.439 24/12/23,19:21:59,11,08,1, 11.9,1,1, -6.661, 10537.397, 386.258, 52860.427 24/12/23,19:21:59,12,08,1, 11.9,1,1, -6.661, 10537.409, 386.252, 52860.397 24/12/23,19:21:59,13,08,1, 11.9,1,1, -6.661, 10537.402, 386.237, 52860.387 24/12/23,19:21:59,14,08,1, 11.9,1,1, -6.661, 10537.389, 386.258, 52860.350 24/12/23,19:21:59,15,08,1, 11.9,1,1, -6.661, 10537.419, 386.259, 52860.373 24/12/23,19:21:59,16,08,1, 11.9,1,1, -6.661, 10537.386, 386.244, 52860.350 24/12/23,19:21:59,17,08,1, 11.9,1,1, -6.661, 10537.403, 386.263, 52860.383 24/12/23,19:21:59,18,08,1, 11.9,1,1, -6.661, 10537.398, 386.252, 52860.383 24/12/23,19:21:59,19,08,1, 11.9,1,1, -6.661, 10537.414, 386.275, 52860.363 24/12/23,19:22:00,00,08,1, 12.0,1,1, -6.663, 10537.407, 386.275, 52860.363 24/12/23,19:22:00,01,08,1, 12.0,1,1, -6.663, 10537.382, 386.232, 52860.346 24/12/23,19:22:00,02,08,1, 12.0,1,1, -6.663, 10537.406, 386.248, 52860.356 24/12/23,19:22:00,03,08,1, 12.0,1,1, -6.663, 10537.378, 386.236, 52860.334 24/12/23,19:22:00,04,08,1, 12.0,1,1, -6.663, 10537.376, 386.264, 52860.387 24/12/23,19:22:00,05,08,1, 12.0,1,1, -6.663, 10537.384, 386.258, 52860.363 24/12/23,19:22:00,06,08,1, 12.0,1,1, -6.663, 10537.374, 386.281, 52860.353 24/12/23,19:22:00,07,08,1, 12.0,1,1, -6.663, 10537.379, 386.265, 52860.358 24/12/23,19:22:00,08,08,1, 12.0,1,1, -6.663, 10537.370, 386.266, 52860.363 24/12/23,19:22:00,09,08,1, 12.0,1,1, -6.663, 10537.372, 386.274, 52860.314 24/12/23,19:22:00,10,08,1, 12.0,1,1, -6.663, 10537.376, 386.255, 52860.297 24/12/23,19:22:00,11,08,1, 12.0,1,1, -6.663, 10537.383, 386.244, 52860.306 24/12/23,19:22:00,12,08,1, 12.0,1,1, -6.663, 10537.380, 386.267, 52860.320 24/12/23,19:22:00,13,08,1, 12.0,1,1, -6.663, 10537.381, 386.267, 52860.287 24/12/23,19:22:00,14,08,1, 12.0,1,1, -6.663, 10537.371, 386.243, 52860.297 24/12/23,19:22:00,15,08,1, 12.0,1,1, -6.663, 10537.362, 386.263, 52860.283 24/12/23,19:22:00,16,08,1, 12.0,1,1, -6.663, 10537.373, 386.248, 52860.260 24/12/23,19:22:00,17,08,1, 12.0,1,1, -6.663, 10537.365, 386.278, 52860.323 24/12/23,19:22:00,18,08,1, 12.0,1,1, -6.663, 10537.359, 386.298, 52860.273 24/12/23,19:22:00,19,08,1, 12.0,1,1, -6.663, 10537.371, 386.252, 52860.274 24/12/23,19:22:01,00,09,1, 11.9,1,1, -6.663, 10537.366, 386.252, 52860.274 24/12/23,19:22:01,01,09,1, 11.9,1,1, -6.663, 10537.369, 386.261, 52860.351 24/12/23,19:22:01,02,09,1, 11.9,1,1, -6.663, 10537.387, 386.265, 52860.289 24/12/23,19:22:01,03,09,1, 11.9,1,1, -6.663, 10537.362, 386.294, 52860.343 24/12/23,19:22:01,04,09,1, 11.9,1,1, -6.663, 10537.351, 386.281, 52860.285 24/12/23,19:22:01,05,09,1, 11.9,1,1, -6.663, 10537.371, 386.285, 52860.285 24/12/23,19:22:01,06,09,1, 11.9,1,1, -6.663, 10537.356, 386.291, 52860.291 24/12/23,19:22:01,07,09,1, 11.9,1,1, -6.663, 10537.351, 386.263, 52860.345 24/12/23,19:22:01,08,09,1, 11.9,1,1, -6.663, 10537.347, 386.261, 52860.241 24/12/23,19:22:01,09,09,1, 11.9,1,1, -6.663, 10537.350, 386.284, 52860.257 24/12/23,19:22:01,10,09,1, 11.9,1,1, -6.663, 10537.373, 386.295, 52860.297 24/12/23,19:22:01,11,09,1, 11.9,1,1, -6.663, 10537.354, 386.292, 52860.352 24/12/23,19:22:01,12,09,1, 11.9,1,1, -6.663, 10537.336, 386.267, 52860.310 24/12/23,19:22:01,13,09,1, 11.9,1,1, -6.663, 10537.370, 386.294, 52860.365 24/12/23,19:22:01,14,09,1, 11.9,1,1, -6.663, 10537.357, 386.286, 52860.271 24/12/23,19:22:01,15,09,1, 11.9,1,1, -6.663, 10537.350, 386.285, 52860.262 24/12/23,19:22:01,16,09,1, 11.9,1,1, -6.663, 10537.357, 386.275, 52860.236 24/12/23,19:22:01,17,09,1, 11.9,1,1, -6.663, 10537.346, 386.302, 52860.315 24/12/23,19:22:01,18,09,1, 11.9,1,1, -6.663, 10537.345, 386.321, 52860.322 24/12/23,19:22:01,19,09,1, 11.9,1,1, -6.663, 10537.336, 386.271, 52860.267 24/12/23,19:22:02,00,09,1, 11.9,1,1, -6.661, 10537.332, 386.271, 52860.267 24/12/23,19:22:02,01,09,1, 11.9,1,1, -6.661, 10537.328, 386.319, 52860.304 24/12/23,19:22:02,02,09,1, 11.9,1,1, -6.661, 10537.348, 386.300, 52860.270 24/12/23,19:22:02,03,09,1, 11.9,1,1, -6.661, 10537.350, 386.295, 52860.340 24/12/23,19:22:02,04,09,1, 11.9,1,1, -6.661, 10537.336, 386.304, 52860.283 24/12/23,19:22:02,05,09,1, 11.9,1,1, -6.661, 10537.343, 386.313, 52860.308 24/12/23,19:22:02,06,09,1, 11.9,1,1, -6.661, 10537.348, 386.308, 52860.268 24/12/23,19:22:02,07,09,1, 11.9,1,1, -6.661, 10537.343, 386.309, 52860.333 24/12/23,19:22:02,08,09,1, 11.9,1,1, -6.661, 10537.341, 386.284, 52860.282 24/12/23,19:22:02,09,09,1, 11.9,1,1, -6.661, 10537.350, 386.311, 52860.289 24/12/23,19:22:02,10,09,1, 11.9,1,1, -6.661, 10537.358, 386.313, 52860.269 24/12/23,19:22:02,11,09,1, 11.9,1,1, -6.661, 10537.352, 386.302, 52860.286 24/12/23,19:22:02,12,09,1, 11.9,1,1, -6.661, 10537.330, 386.329, 52860.323 24/12/23,19:22:02,13,09,1, 11.9,1,1, -6.661, 10537.328, 386.303, 52860.263 24/12/23,19:22:02,14,09,1, 11.9,1,1, -6.661, 10537.338, 386.322, 52860.297 24/12/23,19:22:02,15,09,1, 11.9,1,1, -6.661, 10537.332, 386.296, 52860.227 24/12/23,19:22:02,16,09,1, 11.9,1,1, -6.661, 10537.335, 386.303, 52860.298 24/12/23,19:22:02,17,09,1, 11.9,1,1, -6.661, 10537.312, 386.332, 52860.291 24/12/23,19:22:02,18,09,1, 11.9,1,1, -6.661, 10537.330, 386.302, 52860.227 24/12/23,19:22:02,19,09,1, 11.9,1,1, -6.661, 10537.317, 386.317, 52860.277 24/12/23,19:22:03,00,09,1, 12.0,1,1, -6.663, 10537.316, 386.317, 52860.277 24/12/23,19:22:03,01,09,1, 12.0,1,1, -6.663, 10537.332, 386.312, 52860.247 24/12/23,19:22:03,02,09,1, 12.0,1,1, -6.663, 10537.313, 386.306, 52860.212 24/12/23,19:22:03,03,09,1, 12.0,1,1, -6.663, 10537.308, 386.311, 52860.263 24/12/23,19:22:03,04,09,1, 12.0,1,1, -6.663, 10537.347, 386.304, 52860.226 24/12/23,19:22:03,05,09,1, 12.0,1,1, -6.663, 10537.325, 386.304, 52860.283 24/12/23,19:22:03,06,09,1, 12.0,1,1, -6.663, 10537.292, 386.296, 52860.274 24/12/23,19:22:03,07,09,1, 12.0,1,1, -6.663, 10537.305, 386.301, 52860.244 24/12/23,19:22:03,08,09,1, 12.0,1,1, -6.663, 10537.322, 386.316, 52860.252 24/12/23,19:22:03,09,09,1, 12.0,1,1, -6.663, 10537.275, 386.338, 52860.287 24/12/23,19:22:03,10,09,1, 12.0,1,1, -6.663, 10537.301, 386.325, 52860.276 24/12/23,19:22:03,11,09,1, 12.0,1,1, -6.663, 10537.323, 386.315, 52860.238 24/12/23,19:22:03,12,09,1, 12.0,1,1, -6.663, 10537.288, 386.323, 52860.330 24/12/23,19:22:03,13,09,1, 12.0,1,1, -6.663, 10537.309, 386.319, 52860.199 24/12/23,19:22:03,14,09,1, 12.0,1,1, -6.663, 10537.292, 386.317, 52860.175 24/12/23,19:22:03,15,09,1, 12.0,1,1, -6.663, 10537.316, 386.303, 52860.249 24/12/23,19:22:03,16,09,1, 12.0,1,1, -6.663, 10537.313, 386.306, 52860.251 24/12/23,19:22:03,17,09,1, 12.0,1,1, -6.663, 10537.300, 386.286, 52860.187 24/12/23,19:22:03,18,09,1, 12.0,1,1, -6.663, 10537.296, 386.286, 52860.175 24/12/23,19:22:03,19,09,1, 12.0,1,1, -6.663, 10537.305, 386.298, 52860.167 24/12/23,19:22:04,00,09,1, 11.9,1,1, -6.663, 10537.299, 386.298, 52860.167 24/12/23,19:22:04,01,09,1, 11.9,1,1, -6.663, 10537.293, 386.319, 52860.187 24/12/23,19:22:04,02,09,1, 11.9,1,1, -6.663, 10537.300, 386.324, 52860.274 24/12/23,19:22:04,03,09,1, 11.9,1,1, -6.663, 10537.269, 386.342, 52860.278 24/12/23,19:22:04,04,09,1, 11.9,1,1, -6.663, 10537.286, 386.308, 52860.205 24/12/23,19:22:04,05,09,1, 11.9,1,1, -6.663, 10537.279, 386.287, 52860.200 24/12/23,19:22:04,06,09,1, 11.9,1,1, -6.663, 10537.275, 386.313, 52860.216 24/12/23,19:22:04,07,09,1, 11.9,1,1, -6.663, 10537.250, 386.327, 52860.287 24/12/23,19:22:04,08,09,1, 11.9,1,1, -6.663, 10537.300, 386.316, 52860.246 24/12/23,19:22:04,09,09,1, 11.9,1,1, -6.663, 10537.290, 386.333, 52860.232 24/12/23,19:22:04,10,09,1, 11.9,1,1, -6.663, 10537.271, 386.335, 52860.141 24/12/23,19:22:04,11,09,1, 11.9,1,1, -6.663, 10537.276, 386.330, 52860.223 24/12/23,19:22:04,12,09,1, 11.9,1,1, -6.663, 10537.299, 386.326, 52860.206 24/12/23,19:22:04,13,09,1, 11.9,1,1, -6.663, 10537.272, 386.335, 52860.224 24/12/23,19:22:04,14,09,1, 11.9,1,1, -6.663, 10537.274, 386.328, 52860.219 24/12/23,19:22:04,15,09,1, 11.9,1,1, -6.663, 10537.265, 386.301, 52860.155 24/12/23,19:22:04,16,09,1, 11.9,1,1, -6.663, 10537.249, 386.337, 52860.192 24/12/23,19:22:04,17,09,1, 11.9,1,1, -6.663, 10537.274, 386.310, 52860.201 24/12/23,19:22:04,18,09,1, 11.9,1,1, -6.663, 10537.273, 386.332, 52860.208 24/12/23,19:22:04,19,09,1, 11.9,1,1, -6.663, 10537.264, 386.313, 52860.231 24/12/23,19:22:05,00,09,1, 11.9,1,1, -6.661, 10537.257, 386.313, 52860.231 24/12/23,19:22:05,01,09,1, 11.9,1,1, -6.661, 10537.264, 386.347, 52860.228 24/12/23,19:22:05,02,09,1, 11.9,1,1, -6.661, 10537.252, 386.325, 52860.228 24/12/23,19:22:05,03,09,1, 11.9,1,1, -6.661, 10537.265, 386.321, 52860.148 24/12/23,19:22:05,04,09,1, 11.9,1,1, -6.661, 10537.260, 386.316, 52860.136 24/12/23,19:22:05,05,09,1, 11.9,1,1, -6.661, 10537.262, 386.332, 52860.210 24/12/23,19:22:05,06,09,1, 11.9,1,1, -6.661, 10537.280, 386.306, 52860.121 24/12/23,19:22:05,07,09,1, 11.9,1,1, -6.661, 10537.260, 386.322, 52860.134 24/12/23,19:22:05,08,09,1, 11.9,1,1, -6.661, 10537.280, 386.320, 52860.164 24/12/23,19:22:05,09,09,1, 11.9,1,1, -6.661, 10537.252, 386.315, 52860.110 24/12/23,19:22:05,10,09,1, 11.9,1,1, -6.661, 10537.246, 386.285, 52860.133 24/12/23,19:22:05,11,09,1, 11.9,1,1, -6.661, 10537.263, 386.308, 52860.075 24/12/23,19:22:05,12,09,1, 11.9,1,1, -6.661, 10537.250, 386.303, 52860.132 24/12/23,19:22:05,13,09,1, 11.9,1,1, -6.661, 10537.232, 386.289, 52860.146 24/12/23,19:22:05,14,09,1, 11.9,1,1, -6.661, 10537.258, 386.318, 52860.148 24/12/23,19:22:05,15,09,1, 11.9,1,1, -6.661, 10537.249, 386.307, 52860.199 24/12/23,19:22:05,16,09,1, 11.9,1,1, -6.661, 10537.237, 386.330, 52860.174 24/12/23,19:22:05,17,09,1, 11.9,1,1, -6.661, 10537.237, 386.303, 52860.061 24/12/23,19:22:05,18,09,1, 11.9,1,1, -6.661, 10537.226, 386.316, 52860.173 24/12/23,19:22:05,19,09,1, 11.9,1,1, -6.661, 10537.225, 386.319, 52860.125 24/12/23,19:22:06,00,09,1, 11.9,1,1, -6.663, 10537.224, 386.319, 52860.125 24/12/23,19:22:06,01,09,1, 11.9,1,1, -6.663, 10537.230, 386.298, 52860.042 24/12/23,19:22:06,02,09,1, 11.9,1,1, -6.663, 10537.225, 386.315, 52860.077 24/12/23,19:22:06,03,09,1, 11.9,1,1, -6.663, 10537.230, 386.326, 52860.112 24/12/23,19:22:06,04,09,1, 11.9,1,1, -6.663, 10537.202, 386.325, 52860.144 24/12/23,19:22:06,05,09,1, 11.9,1,1, -6.663, 10537.214, 386.316, 52860.182 24/12/23,19:22:06,06,09,1, 11.9,1,1, -6.663, 10537.213, 386.301, 52860.141 24/12/23,19:22:06,07,09,1, 11.9,1,1, -6.663, 10537.213, 386.318, 52860.180 24/12/23,19:22:06,08,09,1, 11.9,1,1, -6.663, 10537.232, 386.324, 52860.144 24/12/23,19:22:06,09,09,1, 11.9,1,1, -6.663, 10537.202, 386.320, 52860.170 24/12/23,19:22:06,10,09,1, 11.9,1,1, -6.663, 10537.202, 386.317, 52860.087 24/12/23,19:22:06,11,09,1, 11.9,1,1, -6.663, 10537.197, 386.308, 52860.183 24/12/23,19:22:06,12,09,1, 11.9,1,1, -6.663, 10537.211, 386.300, 52860.089 24/12/23,19:22:06,13,09,1, 11.9,1,1, -6.663, 10537.236, 386.309, 52860.143 24/12/23,19:22:06,14,09,1, 11.9,1,1, -6.663, 10537.204, 386.298, 52860.144 24/12/23,19:22:06,15,09,1, 11.9,1,1, -6.663, 10537.177, 386.309, 52860.132 24/12/23,19:22:06,16,09,1, 11.9,1,1, -6.663, 10537.205, 386.312, 52860.128 24/12/23,19:22:06,17,09,1, 11.9,1,1, -6.663, 10537.208, 386.301, 52860.032 24/12/23,19:22:06,18,09,1, 11.9,1,1, -6.663, 10537.203, 386.290, 52860.106 24/12/23,19:22:06,19,09,1, 11.9,1,1, -6.663, 10537.189, 386.315, 52860.089 24/12/23,19:22:07,00,09,1, 11.9,1,1, -6.659, 10537.182, 386.315, 52860.089 24/12/23,19:22:07,01,09,1, 11.9,1,1, -6.659, 10537.197, 386.289, 52860.118 24/12/23,19:22:07,02,09,1, 11.9,1,1, -6.659, 10537.194, 386.288, 52860.093 24/12/23,19:22:07,03,09,1, 11.9,1,1, -6.659, 10537.182, 386.309, 52860.128 24/12/23,19:22:07,04,09,1, 11.9,1,1, -6.659, 10537.164, 386.296, 52860.143 24/12/23,19:22:07,05,09,1, 11.9,1,1, -6.659, 10537.162, 386.283, 52860.078 24/12/23,19:22:07,06,09,1, 11.9,1,1, -6.659, 10537.176, 386.310, 52860.128 24/12/23,19:22:07,07,09,1, 11.9,1,1, -6.659, 10537.185, 386.297, 52860.087 24/12/23,19:22:07,08,09,1, 11.9,1,1, -6.659, 10537.174, 386.311, 52860.095 24/12/23,19:22:07,09,09,1, 11.9,1,1, -6.659, 10537.182, 386.308, 52860.131 24/12/23,19:22:07,10,09,1, 11.9,1,1, -6.659, 10537.184, 386.310, 52860.055 24/12/23,19:22:07,11,09,1, 11.9,1,1, -6.659, 10537.164, 386.305, 52860.032 24/12/23,19:22:07,12,09,1, 11.9,1,1, -6.659, 10537.178, 386.293, 52860.004 24/12/23,19:22:07,13,09,1, 11.9,1,1, -6.659, 10537.182, 386.292, 52860.110 24/12/23,19:22:07,14,09,1, 11.9,1,1, -6.659, 10537.172, 386.261, 52860.045 24/12/23,19:22:07,15,09,1, 11.9,1,1, -6.659, 10537.186, 386.292, 52860.065 24/12/23,19:22:07,16,09,1, 11.9,1,1, -6.659, 10537.186, 386.289, 52860.083 24/12/23,19:22:07,17,09,1, 11.9,1,1, -6.659, 10537.170, 386.274, 52860.037 24/12/23,19:22:07,18,09,1, 11.9,1,1, -6.659, 10537.157, 386.289, 52860.025 24/12/23,19:22:07,19,09,1, 11.9,1,1, -6.659, 10537.182, 386.280, 52860.101 24/12/23,19:22:08,00,08,1, 11.9,1,1, -6.660, 10537.182, 386.280, 52860.101 24/12/23,19:22:08,01,08,1, 11.9,1,1, -6.660, 10537.159, 386.289, 52860.135 24/12/23,19:22:08,02,08,1, 11.9,1,1, -6.660, 10537.173, 386.303, 52860.035 24/12/23,19:22:08,03,08,1, 11.9,1,1, -6.660, 10537.174, 386.288, 52860.046 24/12/23,19:22:08,04,08,1, 11.9,1,1, -6.660, 10537.165, 386.293, 52859.990 24/12/23,19:22:08,05,08,1, 11.9,1,1, -6.660, 10537.151, 386.288, 52859.964 24/12/23,19:22:08,06,08,1, 11.9,1,1, -6.660, 10537.168, 386.288, 52860.040 24/12/23,19:22:08,07,08,1, 11.9,1,1, -6.660, 10537.144, 386.273, 52859.959 24/12/23,19:22:08,08,08,1, 11.9,1,1, -6.660, 10537.205, 386.236, 52859.850 24/12/23,19:22:08,09,08,1, 11.9,1,1, -6.660, 10537.190, 386.282, 52859.977 24/12/23,19:22:08,10,08,1, 11.9,1,1, -6.660, 10537.147, 386.269, 52859.978 24/12/23,19:22:08,11,08,1, 11.9,1,1, -6.660, 10537.147, 386.293, 52860.008 24/12/23,19:22:08,12,08,1, 11.9,1,1, -6.660, 10537.146, 386.297, 52860.016 24/12/23,19:22:08,13,08,1, 11.9,1,1, -6.660, 10537.159, 386.282, 52860.005 24/12/23,19:22:08,14,08,1, 11.9,1,1, -6.660, 10537.156, 386.275, 52860.011 24/12/23,19:22:08,15,08,1, 11.9,1,1, -6.660, 10537.171, 386.283, 52860.070 24/12/23,19:22:08,16,08,1, 11.9,1,1, -6.660, 10537.155, 386.280, 52860.097 24/12/23,19:22:08,17,08,1, 11.9,1,1, -6.660, 10537.143, 386.271, 52860.034 24/12/23,19:22:08,18,08,1, 11.9,1,1, -6.660, 10537.151, 386.267, 52860.013 24/12/23,19:22:08,19,08,1, 11.9,1,1, -6.660, 10537.138, 386.294, 52860.020 24/12/23,19:22:09,00,08,1, 11.9,1,1, -6.659, 10537.132, 386.294, 52860.020 24/12/23,19:22:09,01,08,1, 11.9,1,1, -6.659, 10537.150, 386.281, 52859.982 24/12/23,19:22:09,02,08,1, 11.9,1,1, -6.659, 10537.177, 386.288, 52860.023 24/12/23,19:22:09,03,08,1, 11.9,1,1, -6.659, 10537.152, 386.279, 52860.011 24/12/23,19:22:09,04,08,1, 11.9,1,1, -6.659, 10537.147, 386.272, 52859.986 24/12/23,19:22:09,05,08,1, 11.9,1,1, -6.659, 10537.136, 386.282, 52860.012 24/12/23,19:22:09,06,08,1, 11.9,1,1, -6.659, 10537.173, 386.269, 52859.958 24/12/23,19:22:09,07,08,1, 11.9,1,1, -6.659, 10537.169, 386.265, 52859.972 24/12/23,19:22:09,08,08,1, 11.9,1,1, -6.659, 10537.164, 386.303, 52859.992 24/12/23,19:22:09,09,08,1, 11.9,1,1, -6.659, 10537.133, 386.270, 52860.057 24/12/23,19:22:09,10,08,1, 11.9,1,1, -6.659, 10537.162, 386.288, 52859.982 24/12/23,19:22:09,11,08,1, 11.9,1,1, -6.659, 10537.161, 386.269, 52860.075 24/12/23,19:22:09,12,08,1, 11.9,1,1, -6.659, 10537.184, 386.279, 52860.026 24/12/23,19:22:09,13,08,1, 11.9,1,1, -6.659, 10537.157, 386.293, 52860.030 24/12/23,19:22:09,14,08,1, 11.9,1,1, -6.659, 10537.152, 386.294, 52860.038 24/12/23,19:22:09,15,08,1, 11.9,1,1, -6.659, 10537.136, 386.292, 52860.012 24/12/23,19:22:09,16,08,1, 11.9,1,1, -6.659, 10537.150, 386.299, 52860.009 24/12/23,19:22:09,17,08,1, 11.9,1,1, -6.659, 10537.145, 386.300, 52860.080 24/12/23,19:22:09,18,08,1, 11.9,1,1, -6.659, 10537.156, 386.306, 52859.961 24/12/23,19:22:09,19,08,1, 11.9,1,1, -6.659, 10537.141, 386.280, 52859.964 24/12/23,19:22:10,00,07,1, 11.9,1,1, -6.664, 10537.140, 386.280, 52859.964 24/12/23,19:22:10,01,07,1, 11.9,1,1, -6.664, 10537.122, 386.282, 52859.948 24/12/23,19:22:10,02,07,1, 11.9,1,1, -6.664, 10537.148, 386.273, 52859.936 24/12/23,19:22:10,03,07,1, 11.9,1,1, -6.664, 10537.144, 386.292, 52859.986 24/12/23,19:22:10,04,07,1, 11.9,1,1, -6.664, 10537.128, 386.288, 52860.021 24/12/23,19:22:10,05,07,1, 11.9,1,1, -6.664, 10537.126, 386.282, 52859.979 24/12/23,19:22:10,06,07,1, 11.9,1,1, -6.664, 10537.134, 386.277, 52860.018 24/12/23,19:22:10,07,07,1, 11.9,1,1, -6.664, 10537.119, 386.274, 52859.961 24/12/23,19:22:10,08,07,1, 11.9,1,1, -6.664, 10537.129, 386.305, 52860.087 24/12/23,19:22:10,09,07,1, 11.9,1,1, -6.664, 10537.159, 386.286, 52860.016 24/12/23,19:22:10,10,07,1, 11.9,1,1, -6.664, 10537.111, 386.283, 52859.953 24/12/23,19:22:10,11,07,1, 11.9,1,1, -6.664, 10537.124, 386.300, 52859.913 24/12/23,19:22:10,12,07,1, 11.9,1,1, -6.664, 10537.117, 386.281, 52860.006 24/12/23,19:22:10,13,07,1, 11.9,1,1, -6.664, 10537.128, 386.266, 52859.953 24/12/23,19:22:10,14,07,1, 11.9,1,1, -6.664, 10537.143, 386.272, 52859.965 24/12/23,19:22:10,15,07,1, 11.9,1,1, -6.664, 10537.144, 386.238, 52859.981 24/12/23,19:22:10,16,07,1, 11.9,1,1, -6.664, 10537.146, 386.273, 52859.936 24/12/23,19:22:10,17,07,1, 11.9,1,1, -6.664, 10537.136, 386.264, 52859.922 24/12/23,19:22:10,18,07,1, 11.9,1,1, -6.664, 10537.146, 386.262, 52859.907 24/12/23,19:22:10,19,07,1, 11.9,1,1, -6.664, 10537.141, 386.273, 52859.898 24/12/23,19:22:11,00,07,1, 11.9,1,1, -6.658, 10537.140, 386.273, 52859.898 24/12/23,19:22:11,01,07,1, 11.9,1,1, -6.658, 10537.133, 386.278, 52859.991 24/12/23,19:22:11,02,07,1, 11.9,1,1, -6.658, 10537.122, 386.284, 52859.893 24/12/23,19:22:11,03,07,1, 11.9,1,1, -6.658, 10537.146, 386.277, 52859.912 24/12/23,19:22:11,04,07,1, 11.9,1,1, -6.658, 10537.138, 386.256, 52859.955 24/12/23,19:22:11,05,07,1, 11.9,1,1, -6.658, 10537.115, 386.256, 52859.948 24/12/23,19:22:11,06,07,1, 11.9,1,1, -6.658, 10537.130, 386.271, 52859.871 24/12/23,19:22:11,07,07,1, 11.9,1,1, -6.658, 10537.127, 386.279, 52859.953 24/12/23,19:22:11,08,07,1, 11.9,1,1, -6.658, 10537.111, 386.302, 52859.898 24/12/23,19:22:11,09,07,1, 11.9,1,1, -6.658, 10537.110, 386.267, 52859.678 24/12/23,19:22:11,10,07,1, 11.9,1,1, -6.658, 10537.101, 386.281, 52859.958 24/12/23,19:22:11,11,07,1, 11.9,1,1, -6.658, 10537.118, 386.255, 52859.976 24/12/23,19:22:11,12,07,1, 11.9,1,1, -6.658, 10537.114, 386.274, 52859.886 24/12/23,19:22:11,13,07,1, 11.9,1,1, -6.658, 10537.113, 386.261, 52859.944 24/12/23,19:22:11,14,07,1, 11.9,1,1, -6.658, 10537.122, 386.271, 52859.927 24/12/23,19:22:11,15,07,1, 11.9,1,1, -6.658, 10537.130, 386.278, 52859.948 24/12/23,19:22:11,16,07,1, 11.9,1,1, -6.658, 10537.159, 386.250, 52859.896 24/12/23,19:22:11,17,07,1, 11.9,1,1, -6.658, 10537.127, 386.245, 52859.874 24/12/23,19:22:11,18,07,1, 11.9,1,1, -6.658, 10537.109, 386.269, 52859.904 24/12/23,19:22:11,19,07,1, 11.9,1,1, -6.658, 10537.119, 386.253, 52859.915 24/12/23,19:22:12,00,08,1, 12.0,1,1, -6.662, 10537.115, 386.253, 52859.915 24/12/23,19:22:12,01,08,1, 12.0,1,1, -6.662, 10537.125, 386.273, 52859.925 24/12/23,19:22:12,02,08,1, 12.0,1,1, -6.662, 10537.115, 386.254, 52859.901 24/12/23,19:22:12,03,08,1, 12.0,1,1, -6.662, 10537.163, 386.262, 52859.860 24/12/23,19:22:12,04,08,1, 12.0,1,1, -6.662, 10537.151, 386.267, 52859.853 24/12/23,19:22:12,05,08,1, 12.0,1,1, -6.662, 10537.133, 386.251, 52859.837 24/12/23,19:22:12,06,08,1, 12.0,1,1, -6.662, 10537.130, 386.268, 52859.850 24/12/23,19:22:12,07,08,1, 12.0,1,1, -6.662, 10537.140, 386.243, 52859.859 24/12/23,19:22:12,08,08,1, 12.0,1,1, -6.662, 10537.113, 386.253, 52859.848 24/12/23,19:22:12,09,08,1, 12.0,1,1, -6.662, 10537.135, 386.257, 52859.865 24/12/23,19:22:12,10,08,1, 12.0,1,1, -6.662, 10537.127, 386.240, 52859.895 24/12/23,19:22:12,11,08,1, 12.0,1,1, -6.662, 10537.125, 386.252, 52859.866 24/12/23,19:22:12,12,08,1, 12.0,1,1, -6.662, 10537.130, 386.243, 52859.853 24/12/23,19:22:12,13,08,1, 12.0,1,1, -6.662, 10537.156, 386.246, 52859.931 24/12/23,19:22:12,14,08,1, 12.0,1,1, -6.662, 10537.141, 386.231, 52859.851 24/12/23,19:22:12,15,08,1, 12.0,1,1, -6.662, 10537.130, 386.265, 52859.945 24/12/23,19:22:12,16,08,1, 12.0,1,1, -6.662, 10537.121, 386.238, 52859.894 24/12/23,19:22:12,17,08,1, 12.0,1,1, -6.662, 10537.103, 386.274, 52860.006 24/12/23,19:22:12,18,08,1, 12.0,1,1, -6.662, 10537.098, 386.256, 52859.839 24/12/23,19:22:12,19,08,1, 12.0,1,1, -6.662, 10537.103, 386.243, 52859.920 24/12/23,19:22:13,00,08,1, 11.9,1,1, -6.662, 10537.099, 386.243, 52859.920 24/12/23,19:22:13,01,08,1, 11.9,1,1, -6.662, 10537.133, 386.233, 52859.850 24/12/23,19:22:13,02,08,1, 11.9,1,1, -6.662, 10537.111, 386.217, 52859.822 24/12/23,19:22:13,03,08,1, 11.9,1,1, -6.662, 10537.136, 386.253, 52859.818 24/12/23,19:22:13,04,08,1, 11.9,1,1, -6.662, 10537.104, 386.243, 52859.883 24/12/23,19:22:13,05,08,1, 11.9,1,1, -6.662, 10537.135, 386.229, 52859.818 24/12/23,19:22:13,06,08,1, 11.9,1,1, -6.662, 10537.135, 386.222, 52859.883 24/12/23,19:22:13,07,08,1, 11.9,1,1, -6.662, 10537.147, 386.219, 52859.904 24/12/23,19:22:13,08,08,1, 11.9,1,1, -6.662, 10537.139, 386.232, 52859.889 24/12/23,19:22:13,09,08,1, 11.9,1,1, -6.662, 10537.129, 386.223, 52859.789 24/12/23,19:22:13,10,08,1, 11.9,1,1, -6.662, 10537.123, 386.191, 52859.771 24/12/23,19:22:13,11,08,1, 11.9,1,1, -6.662, 10537.128, 386.209, 52859.837 24/12/23,19:22:13,12,08,1, 11.9,1,1, -6.662, 10537.120, 386.240, 52859.834 24/12/23,19:22:13,13,08,1, 11.9,1,1, -6.662, 10537.103, 386.240, 52859.864 24/12/23,19:22:13,14,08,1, 11.9,1,1, -6.662, 10537.108, 386.221, 52859.859 24/12/23,19:22:13,15,08,1, 11.9,1,1, -6.662, 10537.136, 386.206, 52859.776 24/12/23,19:22:13,16,08,1, 11.9,1,1, -6.662, 10537.146, 386.223, 52859.779 24/12/23,19:22:13,17,08,1, 11.9,1,1, -6.662, 10537.108, 386.220, 52859.759 24/12/23,19:22:13,18,08,1, 11.9,1,1, -6.662, 10537.119, 386.230, 52859.842 24/12/23,19:22:13,19,08,1, 11.9,1,1, -6.662, 10537.144, 386.223, 52859.856 24/12/23,19:22:14,00,08,1, 11.9,1,1, -6.661, 10537.140, 386.223, 52859.856 24/12/23,19:22:14,01,08,1, 11.9,1,1, -6.661, 10537.113, 386.201, 52859.800 24/12/23,19:22:14,02,08,1, 11.9,1,1, -6.661, 10537.153, 386.222, 52859.776 24/12/23,19:22:14,03,08,1, 11.9,1,1, -6.661, 10537.107, 386.199, 52859.749 24/12/23,19:22:14,04,08,1, 11.9,1,1, -6.661, 10537.123, 386.204, 52859.739 24/12/23,19:22:14,05,08,1, 11.9,1,1, -6.661, 10537.127, 386.220, 52859.829 24/12/23,19:22:14,06,08,1, 11.9,1,1, -6.661, 10537.134, 386.225, 52859.755 24/12/23,19:22:14,07,08,1, 11.9,1,1, -6.661, 10537.132, 386.199, 52859.789 24/12/23,19:22:14,08,08,1, 11.9,1,1, -6.661, 10537.111, 386.194, 52859.792 24/12/23,19:22:14,09,08,1, 11.9,1,1, -6.661, 10537.121, 386.195, 52859.709 24/12/23,19:22:14,10,08,1, 11.9,1,1, -6.661, 10537.100, 386.220, 52859.740 24/12/23,19:22:14,11,08,1, 11.9,1,1, -6.661, 10537.106, 386.195, 52859.753 24/12/23,19:22:14,12,08,1, 11.9,1,1, -6.661, 10537.123, 386.188, 52859.789 24/12/23,19:22:14,13,08,1, 11.9,1,1, -6.661, 10537.139, 386.199, 52859.768 24/12/23,19:22:14,14,08,1, 11.9,1,1, -6.661, 10537.121, 386.200, 52859.762 24/12/23,19:22:14,15,08,1, 11.9,1,1, -6.661, 10537.142, 386.186, 52859.738 24/12/23,19:22:14,16,08,1, 11.9,1,1, -6.661, 10537.100, 386.201, 52859.789 24/12/23,19:22:14,17,08,1, 11.9,1,1, -6.661, 10537.143, 386.212, 52859.796 24/12/23,19:22:14,18,08,1, 11.9,1,1, -6.661, 10537.106, 386.199, 52859.756 24/12/23,19:22:14,19,08,1, 11.9,1,1, -6.661, 10537.109, 386.197, 52859.782 24/12/23,19:22:15,00,08,1, 11.9,1,1, -6.661, 10537.107, 386.197, 52859.782 24/12/23,19:22:15,01,08,1, 11.9,1,1, -6.661, 10537.102, 386.182, 52859.805 24/12/23,19:22:15,02,08,1, 11.9,1,1, -6.661, 10537.093, 386.189, 52859.768 24/12/23,19:22:15,03,08,1, 11.9,1,1, -6.661, 10537.115, 386.189, 52859.826 24/12/23,19:22:15,04,08,1, 11.9,1,1, -6.661, 10537.084, 386.167, 52859.727 24/12/23,19:22:15,05,08,1, 11.9,1,1, -6.661, 10537.099, 386.213, 52859.774 24/12/23,19:22:15,06,08,1, 11.9,1,1, -6.661, 10537.090, 386.191, 52859.714 24/12/23,19:22:15,07,08,1, 11.9,1,1, -6.661, 10537.096, 386.217, 52859.768 24/12/23,19:22:15,08,08,1, 11.9,1,1, -6.661, 10537.099, 386.174, 52859.805 24/12/23,19:22:15,09,08,1, 11.9,1,1, -6.661, 10537.095, 386.186, 52859.772 24/12/23,19:22:15,10,08,1, 11.9,1,1, -6.661, 10537.105, 386.197, 52859.786 24/12/23,19:22:15,11,08,1, 11.9,1,1, -6.661, 10537.094, 386.179, 52859.769 24/12/23,19:22:15,12,08,1, 11.9,1,1, -6.661, 10537.120, 386.179, 52859.780 24/12/23,19:22:15,13,08,1, 11.9,1,1, -6.661, 10537.110, 386.175, 52859.774 24/12/23,19:22:15,14,08,1, 11.9,1,1, -6.661, 10537.115, 386.182, 52859.788 24/12/23,19:22:15,15,08,1, 11.9,1,1, -6.661, 10537.093, 386.180, 52859.808 24/12/23,19:22:15,16,08,1, 11.9,1,1, -6.661, 10537.098, 386.166, 52859.750 24/12/23,19:22:15,17,08,1, 11.9,1,1, -6.661, 10537.089, 386.182, 52859.748 24/12/23,19:22:15,18,08,1, 11.9,1,1, -6.661, 10537.074, 386.151, 52859.740 24/12/23,19:22:15,19,08,1, 11.9,1,1, -6.661, 10537.083, 386.154, 52859.677 24/12/23,19:22:16,00,08,1, 11.9,1,1, -6.662, 10537.082, 386.154, 52859.677 24/12/23,19:22:16,01,08,1, 11.9,1,1, -6.662, 10537.104, 386.148, 52859.758 24/12/23,19:22:16,02,08,1, 11.9,1,1, -6.662, 10537.085, 386.158, 52859.647 24/12/23,19:22:16,03,08,1, 11.9,1,1, -6.662, 10537.103, 386.160, 52859.699 24/12/23,19:22:16,04,08,1, 11.9,1,1, -6.662, 10537.111, 386.133, 52859.660 24/12/23,19:22:16,05,08,1, 11.9,1,1, -6.662, 10537.107, 386.150, 52859.734 24/12/23,19:22:16,06,08,1, 11.9,1,1, -6.662, 10537.091, 386.140, 52859.670 24/12/23,19:22:16,07,08,1, 11.9,1,1, -6.662, 10537.067, 386.153, 52859.675 24/12/23,19:22:16,08,08,1, 11.9,1,1, -6.662, 10537.093, 386.168, 52859.759 24/12/23,19:22:16,09,08,1, 11.9,1,1, -6.662, 10537.080, 386.145, 52859.782 24/12/23,19:22:16,10,08,1, 11.9,1,1, -6.662, 10537.083, 386.146, 52859.734 24/12/23,19:22:16,11,08,1, 11.9,1,1, -6.662, 10537.083, 386.153, 52859.679 24/12/23,19:22:16,12,08,1, 11.9,1,1, -6.662, 10537.099, 386.157, 52859.737 24/12/23,19:22:16,13,08,1, 11.9,1,1, -6.662, 10537.084, 386.162, 52859.736 24/12/23,19:22:16,14,08,1, 11.9,1,1, -6.662, 10537.067, 386.132, 52859.753 24/12/23,19:22:16,15,08,1, 11.9,1,1, -6.662, 10537.080, 386.152, 52859.729 24/12/23,19:22:16,16,08,1, 11.9,1,1, -6.662, 10537.063, 386.136, 52859.714 24/12/23,19:22:16,17,08,1, 11.9,1,1, -6.662, 10537.103, 386.140, 52859.696 24/12/23,19:22:16,18,08,1, 11.9,1,1, -6.662, 10537.058, 386.130, 52859.672 24/12/23,19:22:16,19,08,1, 11.9,1,1, -6.662, 10537.070, 386.138, 52859.686 24/12/23,19:22:17,00,08,1, 11.8,1,1, -6.665, 10537.065, 386.138, 52859.686 24/12/23,19:22:17,01,08,1, 11.8,1,1, -6.665, 10537.089, 386.144, 52859.659 24/12/23,19:22:17,02,08,1, 11.8,1,1, -6.665, 10537.090, 386.122, 52859.698 24/12/23,19:22:17,03,08,1, 11.8,1,1, -6.665, 10537.067, 386.135, 52859.620 24/12/23,19:22:17,04,08,1, 11.8,1,1, -6.665, 10537.097, 386.120, 52859.685 24/12/23,19:22:17,05,08,1, 11.8,1,1, -6.665, 10537.078, 386.124, 52859.726 24/12/23,19:22:17,06,08,1, 11.8,1,1, -6.665, 10537.106, 386.147, 52859.648 24/12/23,19:22:17,07,08,1, 11.8,1,1, -6.665, 10537.071, 386.120, 52859.665 24/12/23,19:22:17,08,08,1, 11.8,1,1, -6.665, 10537.085, 386.108, 52859.685 24/12/23,19:22:17,09,08,1, 11.8,1,1, -6.665, 10537.071, 386.118, 52859.672 24/12/23,19:22:17,10,08,1, 11.8,1,1, -6.665, 10537.084, 386.119, 52859.635 24/12/23,19:22:17,11,08,1, 11.8,1,1, -6.665, 10537.096, 386.109, 52859.696 24/12/23,19:22:17,12,08,1, 11.8,1,1, -6.665, 10537.093, 386.132, 52859.669 24/12/23,19:22:17,13,08,1, 11.8,1,1, -6.665, 10537.088, 386.114, 52859.626 24/12/23,19:22:17,14,08,1, 11.8,1,1, -6.665, 10537.053, 386.112, 52859.602 24/12/23,19:22:17,15,08,1, 11.8,1,1, -6.665, 10537.074, 386.088, 52859.644 24/12/23,19:22:17,16,08,1, 11.8,1,1, -6.665, 10537.066, 386.101, 52859.647 24/12/23,19:22:17,17,08,1, 11.8,1,1, -6.665, 10537.066, 386.113, 52859.651 24/12/23,19:22:17,18,08,1, 11.8,1,1, -6.665, 10537.065, 386.102, 52859.733 24/12/23,19:22:17,19,08,1, 11.8,1,1, -6.665, 10537.048, 386.110, 52859.599 24/12/23,19:22:18,00,08,1, 12.0,1,1, -6.662, 10537.040, 386.110, 52859.599 24/12/23,19:22:18,01,08,1, 12.0,1,1, -6.662, 10537.101, 386.087, 52859.605 24/12/23,19:22:18,02,08,1, 12.0,1,1, -6.662, 10537.075, 386.098, 52859.683 24/12/23,19:22:18,03,08,1, 12.0,1,1, -6.662, 10537.078, 386.102, 52859.631 24/12/23,19:22:18,04,08,1, 12.0,1,1, -6.662, 10537.045, 386.123, 52859.710 24/12/23,19:22:18,05,08,1, 12.0,1,1, -6.662, 10537.088, 386.092, 52859.639 24/12/23,19:22:18,06,08,1, 12.0,1,1, -6.662, 10537.078, 386.090, 52859.644 24/12/23,19:22:18,07,08,1, 12.0,1,1, -6.662, 10537.040, 386.109, 52859.608 24/12/23,19:22:18,08,08,1, 12.0,1,1, -6.662, 10537.048, 386.103, 52859.686 24/12/23,19:22:18,09,08,1, 12.0,1,1, -6.662, 10537.063, 386.082, 52859.605 24/12/23,19:22:18,10,08,1, 12.0,1,1, -6.662, 10537.061, 386.094, 52859.650 24/12/23,19:22:18,11,08,1, 12.0,1,1, -6.662, 10537.060, 386.087, 52859.598 24/12/23,19:22:18,12,08,1, 12.0,1,1, -6.662, 10537.049, 386.091, 52859.604 24/12/23,19:22:18,13,08,1, 12.0,1,1, -6.662, 10537.034, 386.083, 52859.619 24/12/23,19:22:18,14,08,1, 12.0,1,1, -6.662, 10537.070, 386.077, 52859.621 24/12/23,19:22:18,15,08,1, 12.0,1,1, -6.662, 10537.052, 386.093, 52859.627 24/12/23,19:22:18,16,08,1, 12.0,1,1, -6.662, 10537.056, 386.083, 52859.656 24/12/23,19:22:18,17,08,1, 12.0,1,1, -6.662, 10537.047, 386.072, 52859.593 24/12/23,19:22:18,18,08,1, 12.0,1,1, -6.662, 10537.055, 386.096, 52859.663 24/12/23,19:22:18,19,08,1, 12.0,1,1, -6.662, 10537.074, 386.092, 52859.655 24/12/23,19:22:19,00,08,1, 11.9,1,1, -6.660, 10537.074, 386.092, 52859.655 24/12/23,19:22:19,01,08,1, 11.9,1,1, -6.660, 10537.070, 386.087, 52859.648 24/12/23,19:22:19,02,08,1, 11.9,1,1, -6.660, 10537.067, 386.066, 52859.573 24/12/23,19:22:19,03,08,1, 11.9,1,1, -6.660, 10537.077, 386.073, 52859.640 24/12/23,19:22:19,04,08,1, 11.9,1,1, -6.660, 10537.086, 386.061, 52859.674 24/12/23,19:22:19,05,08,1, 11.9,1,1, -6.660, 10537.063, 386.071, 52859.691 24/12/23,19:22:19,06,08,1, 11.9,1,1, -6.660, 10537.077, 386.096, 52859.630 24/12/23,19:22:19,07,08,1, 11.9,1,1, -6.660, 10537.064, 386.070, 52859.635 24/12/23,19:22:19,08,08,1, 11.9,1,1, -6.660, 10537.070, 386.097, 52859.639 24/12/23,19:22:19,09,08,1, 11.9,1,1, -6.660, 10537.064, 386.062, 52859.679 24/12/23,19:22:19,10,08,1, 11.9,1,1, -6.660, 10537.094, 386.071, 52859.629 24/12/23,19:22:19,11,08,1, 11.9,1,1, -6.660, 10537.054, 386.093, 52859.657 24/12/23,19:22:19,12,08,1, 11.9,1,1, -6.660, 10537.071, 386.076, 52859.658 24/12/23,19:22:19,13,08,1, 11.9,1,1, -6.660, 10537.092, 386.060, 52859.649 24/12/23,19:22:19,14,08,1, 11.9,1,1, -6.660, 10537.062, 386.055, 52859.546 24/12/23,19:22:19,15,08,1, 11.9,1,1, -6.660, 10537.062, 386.071, 52859.615 24/12/23,19:22:19,16,08,1, 11.9,1,1, -6.660, 10537.072, 386.081, 52859.653 24/12/23,19:22:19,17,08,1, 11.9,1,1, -6.660, 10537.073, 386.059, 52859.556 24/12/23,19:22:19,18,08,1, 11.9,1,1, -6.660, 10537.070, 386.066, 52859.555 24/12/23,19:22:19,19,08,1, 11.9,1,1, -6.660, 10537.076, 386.069, 52859.610 24/12/23,19:22:20,00,08,1, 11.9,1,1, -6.660, 10537.074, 386.069, 52859.610 24/12/23,19:22:20,01,08,1, 11.9,1,1, -6.660, 10537.071, 386.074, 52859.590 24/12/23,19:22:20,02,08,1, 11.9,1,1, -6.660, 10537.092, 386.088, 52859.607 24/12/23,19:22:20,03,08,1, 11.9,1,1, -6.660, 10537.086, 386.078, 52859.622 24/12/23,19:22:20,04,08,1, 11.9,1,1, -6.660, 10537.082, 386.070, 52859.599 24/12/23,19:22:20,05,08,1, 11.9,1,1, -6.660, 10537.084, 386.060, 52859.618 24/12/23,19:22:20,06,08,1, 11.9,1,1, -6.660, 10537.087, 386.057, 52859.581 24/12/23,19:22:20,07,08,1, 11.9,1,1, -6.660, 10537.088, 386.063, 52859.583 24/12/23,19:22:20,08,08,1, 11.9,1,1, -6.660, 10537.071, 386.071, 52859.595 24/12/23,19:22:20,09,08,1, 11.9,1,1, -6.660, 10537.078, 386.089, 52859.523 24/12/23,19:22:20,10,08,1, 11.9,1,1, -6.660, 10537.091, 386.069, 52859.579 24/12/23,19:22:20,11,08,1, 11.9,1,1, -6.660, 10537.084, 386.057, 52859.589 24/12/23,19:22:20,12,08,1, 11.9,1,1, -6.660, 10537.092, 386.076, 52859.595 24/12/23,19:22:20,13,08,1, 11.9,1,1, -6.660, 10537.101, 386.080, 52859.599 24/12/23,19:22:20,14,08,1, 11.9,1,1, -6.660, 10537.107, 386.065, 52859.524 24/12/23,19:22:20,15,08,1, 11.9,1,1, -6.660, 10537.097, 386.088, 52859.522 24/12/23,19:22:20,16,08,1, 11.9,1,1, -6.660, 10537.068, 386.086, 52859.631 24/12/23,19:22:20,17,08,1, 11.9,1,1, -6.660, 10537.089, 386.079, 52859.599 24/12/23,19:22:20,18,08,1, 11.9,1,1, -6.660, 10537.098, 386.059, 52859.606 24/12/23,19:22:20,19,08,1, 11.9,1,1, -6.660, 10537.071, 386.073, 52859.586 24/12/23,19:22:21,00,08,1, 11.9,1,1, -6.665, 10537.065, 386.073, 52859.586 24/12/23,19:22:21,01,08,1, 11.9,1,1, -6.665, 10537.096, 386.050, 52859.558 24/12/23,19:22:21,02,08,1, 11.9,1,1, -6.665, 10537.106, 386.066, 52859.534 24/12/23,19:22:21,03,08,1, 11.9,1,1, -6.665, 10537.092, 386.089, 52859.603 24/12/23,19:22:21,04,08,1, 11.9,1,1, -6.665, 10537.101, 386.050, 52859.600 24/12/23,19:22:21,05,08,1, 11.9,1,1, -6.665, 10537.109, 386.063, 52859.587 24/12/23,19:22:21,06,08,1, 11.9,1,1, -6.665, 10537.120, 386.060, 52859.541 24/12/23,19:22:21,07,08,1, 11.9,1,1, -6.665, 10537.112, 386.047, 52859.530 24/12/23,19:22:21,08,08,1, 11.9,1,1, -6.665, 10537.128, 386.060, 52859.541 24/12/23,19:22:21,09,08,1, 11.9,1,1, -6.665, 10537.110, 386.076, 52859.485 24/12/23,19:22:21,10,08,1, 11.9,1,1, -6.665, 10537.100, 386.058, 52859.584 24/12/23,19:22:21,11,08,1, 11.9,1,1, -6.665, 10537.105, 386.046, 52859.522 24/12/23,19:22:21,12,08,1, 11.9,1,1, -6.665, 10537.113, 386.073, 52859.686 24/12/23,19:22:21,13,08,1, 11.9,1,1, -6.665, 10537.112, 386.073, 52859.642 24/12/23,19:22:21,14,08,1, 11.9,1,1, -6.665, 10537.111, 386.039, 52859.498 24/12/23,19:22:21,15,08,1, 11.9,1,1, -6.665, 10537.121, 386.075, 52859.611 24/12/23,19:22:21,16,08,1, 11.9,1,1, -6.665, 10537.115, 386.039, 52859.550 24/12/23,19:22:21,17,08,1, 11.9,1,1, -6.665, 10537.106, 386.046, 52859.626 24/12/23,19:22:21,18,08,1, 11.9,1,1, -6.665, 10537.131, 386.070, 52859.560 24/12/23,19:22:21,19,08,1, 11.9,1,1, -6.665, 10537.121, 386.069, 52859.641 24/12/23,19:22:22,00,08,1, 11.9,1,1, -6.663, 10537.115, 386.069, 52859.641 24/12/23,19:22:22,01,08,1, 11.9,1,1, -6.663, 10537.133, 386.052, 52859.548 24/12/23,19:22:22,02,08,1, 11.9,1,1, -6.663, 10537.139, 386.031, 52859.544 24/12/23,19:22:22,03,08,1, 11.9,1,1, -6.663, 10537.128, 386.023, 52859.511 24/12/23,19:22:22,04,08,1, 11.9,1,1, -6.663, 10537.134, 386.046, 52859.597 24/12/23,19:22:22,05,08,1, 11.9,1,1, -6.663, 10537.125, 386.048, 52859.531 24/12/23,19:22:22,06,08,1, 11.9,1,1, -6.663, 10537.131, 386.031, 52859.594 24/12/23,19:22:22,07,08,1, 11.9,1,1, -6.663, 10537.122, 386.036, 52859.578 24/12/23,19:22:22,08,08,1, 11.9,1,1, -6.663, 10537.136, 386.024, 52859.556 24/12/23,19:22:22,09,08,1, 11.9,1,1, -6.663, 10537.146, 386.032, 52859.546 24/12/23,19:22:22,10,08,1, 11.9,1,1, -6.663, 10537.117, 386.033, 52859.618 24/12/23,19:22:22,11,08,1, 11.9,1,1, -6.663, 10537.158, 386.030, 52859.567 24/12/23,19:22:22,12,08,1, 11.9,1,1, -6.663, 10537.134, 386.040, 52859.569 24/12/23,19:22:22,13,08,1, 11.9,1,1, -6.663, 10537.144, 386.062, 52859.586 24/12/23,19:22:22,14,08,1, 11.9,1,1, -6.663, 10537.138, 386.047, 52859.602 24/12/23,19:22:22,15,08,1, 11.9,1,1, -6.663, 10537.147, 386.045, 52859.565 24/12/23,19:22:22,16,08,1, 11.9,1,1, -6.663, 10537.144, 386.022, 52859.563 24/12/23,19:22:22,17,08,1, 11.9,1,1, -6.663, 10537.169, 386.027, 52859.533 24/12/23,19:22:22,18,08,1, 11.9,1,1, -6.663, 10537.158, 386.051, 52859.600 24/12/23,19:22:22,19,08,1, 11.9,1,1, -6.663, 10537.148, 386.031, 52859.582 24/12/23,19:22:23,00,08,1, 11.9,1,1, -6.661, 10537.140, 386.031, 52859.582 24/12/23,19:22:23,01,08,1, 11.9,1,1, -6.661, 10537.135, 386.040, 52859.613 24/12/23,19:22:23,02,08,1, 11.9,1,1, -6.661, 10537.153, 386.041, 52859.565 24/12/23,19:22:23,03,08,1, 11.9,1,1, -6.661, 10537.172, 386.045, 52859.508 24/12/23,19:22:23,04,08,1, 11.9,1,1, -6.661, 10537.177, 386.010, 52859.478 24/12/23,19:22:23,05,08,1, 11.9,1,1, -6.661, 10537.197, 386.027, 52859.516 24/12/23,19:22:23,06,08,1, 11.9,1,1, -6.661, 10537.161, 386.022, 52859.599 24/12/23,19:22:23,07,08,1, 11.9,1,1, -6.661, 10537.198, 386.008, 52859.472 24/12/23,19:22:23,08,08,1, 11.9,1,1, -6.661, 10537.174, 386.001, 52859.515 24/12/23,19:22:23,09,08,1, 11.9,1,1, -6.661, 10537.201, 386.015, 52859.501 24/12/23,19:22:23,10,08,1, 11.9,1,1, -6.661, 10537.195, 386.013, 52859.474 24/12/23,19:22:23,11,08,1, 11.9,1,1, -6.661, 10537.167, 386.006, 52859.552 24/12/23,19:22:23,12,08,1, 11.9,1,1, -6.661, 10537.186, 386.008, 52859.566 24/12/23,19:22:23,13,08,1, 11.9,1,1, -6.661, 10537.159, 386.026, 52859.495 24/12/23,19:22:23,14,08,1, 11.9,1,1, -6.661, 10537.170, 386.015, 52859.485 24/12/23,19:22:23,15,08,1, 11.9,1,1, -6.661, 10537.219, 385.980, 52859.464 24/12/23,19:22:23,16,08,1, 11.9,1,1, -6.661, 10537.191, 386.029, 52859.555 24/12/23,19:22:23,17,08,1, 11.9,1,1, -6.661, 10537.191, 386.009, 52859.512 24/12/23,19:22:23,18,08,1, 11.9,1,1, -6.661, 10537.202, 385.994, 52859.504 24/12/23,19:22:23,19,08,1, 11.9,1,1, -6.661, 10537.182, 386.005, 52859.505 24/12/23,19:22:24,00,08,1, 11.9,1,1, -6.659, 10537.182, 386.005, 52859.505 24/12/23,19:22:24,01,08,1, 11.9,1,1, -6.659, 10537.196, 386.004, 52859.562 24/12/23,19:22:24,02,08,1, 11.9,1,1, -6.659, 10537.173, 386.021, 52859.481 24/12/23,19:22:24,03,08,1, 11.9,1,1, -6.659, 10537.201, 385.963, 52859.451 24/12/23,19:22:24,04,08,1, 11.9,1,1, -6.659, 10537.194, 385.976, 52859.506 24/12/23,19:22:24,05,08,1, 11.9,1,1, -6.659, 10537.190, 385.983, 52859.464 24/12/23,19:22:24,06,08,1, 11.9,1,1, -6.659, 10537.199, 385.959, 52859.434 24/12/23,19:22:24,07,08,1, 11.9,1,1, -6.659, 10537.179, 385.991, 52859.581 24/12/23,19:22:24,08,08,1, 11.9,1,1, -6.659, 10537.189, 385.974, 52859.542 24/12/23,19:22:24,09,08,1, 11.9,1,1, -6.659, 10537.206, 385.976, 52859.499 24/12/23,19:22:24,10,08,1, 11.9,1,1, -6.659, 10537.198, 385.974, 52859.501 24/12/23,19:22:24,11,08,1, 11.9,1,1, -6.659, 10537.205, 385.975, 52859.501 24/12/23,19:22:24,12,08,1, 11.9,1,1, -6.659, 10537.233, 385.973, 52859.456 24/12/23,19:22:24,13,08,1, 11.9,1,1, -6.659, 10537.209, 385.953, 52859.445 24/12/23,19:22:24,14,08,1, 11.9,1,1, -6.659, 10537.224, 385.983, 52859.545 24/12/23,19:22:24,15,08,1, 11.9,1,1, -6.659, 10537.214, 385.983, 52859.525 24/12/23,19:22:24,16,08,1, 11.9,1,1, -6.659, 10537.215, 385.960, 52859.474 24/12/23,19:22:24,17,08,1, 11.9,1,1, -6.659, 10537.233, 385.981, 52859.440 24/12/23,19:22:24,18,08,1, 11.9,1,1, -6.659, 10537.216, 385.965, 52859.497 24/12/23,19:22:24,19,08,1, 11.9,1,1, -6.659, 10537.220, 385.952, 52859.536 24/12/23,19:22:25,00,08,1, 11.9,1,1, -6.662, 10537.215, 385.952, 52859.536 24/12/23,19:22:25,01,08,1, 11.9,1,1, -6.662, 10537.241, 385.974, 52859.440 24/12/23,19:22:25,02,08,1, 11.9,1,1, -6.662, 10537.201, 385.996, 52859.640 24/12/23,19:22:25,03,08,1, 11.9,1,1, -6.662, 10537.264, 385.966, 52859.441 24/12/23,19:22:25,04,08,1, 11.9,1,1, -6.662, 10537.265, 385.941, 52859.386 24/12/23,19:22:25,05,08,1, 11.9,1,1, -6.662, 10537.215, 385.956, 52859.443 24/12/23,19:22:25,06,08,1, 11.9,1,1, -6.662, 10537.257, 385.972, 52859.491 24/12/23,19:22:25,07,08,1, 11.9,1,1, -6.662, 10537.229, 385.941, 52859.447 24/12/23,19:22:25,08,08,1, 11.9,1,1, -6.662, 10537.236, 385.974, 52859.513 24/12/23,19:22:25,09,08,1, 11.9,1,1, -6.662, 10537.246, 385.947, 52859.487 24/12/23,19:22:25,10,08,1, 11.9,1,1, -6.662, 10537.254, 385.949, 52859.481 24/12/23,19:22:25,11,08,1, 11.9,1,1, -6.662, 10537.254, 385.946, 52859.483 24/12/23,19:22:25,12,08,1, 11.9,1,1, -6.662, 10537.251, 385.943, 52859.439 24/12/23,19:22:25,13,08,1, 11.9,1,1, -6.662, 10537.257, 385.949, 52859.480 24/12/23,19:22:25,14,08,1, 11.9,1,1, -6.662, 10537.250, 385.944, 52859.476 24/12/23,19:22:25,15,08,1, 11.9,1,1, -6.662, 10537.247, 385.964, 52859.458 24/12/23,19:22:25,16,08,1, 11.9,1,1, -6.662, 10537.255, 385.954, 52859.451 24/12/23,19:22:25,17,08,1, 11.9,1,1, -6.662, 10537.266, 385.921, 52859.421 24/12/23,19:22:25,18,08,1, 11.9,1,1, -6.662, 10537.245, 385.964, 52859.438 24/12/23,19:22:25,19,08,1, 11.9,1,1, -6.662, 10537.263, 385.932, 52859.434 24/12/23,19:22:26,00,09,1, 11.9,1,1, -6.659, 10537.257, 385.932, 52859.434 24/12/23,19:22:26,01,09,1, 11.9,1,1, -6.659, 10537.249, 385.937, 52859.336 24/12/23,19:22:26,02,09,1, 11.9,1,1, -6.659, 10537.282, 385.945, 52859.477 24/12/23,19:22:26,03,09,1, 11.9,1,1, -6.659, 10537.266, 385.923, 52859.459 24/12/23,19:22:26,04,09,1, 11.9,1,1, -6.659, 10537.257, 385.931, 52859.416 24/12/23,19:22:26,05,09,1, 11.9,1,1, -6.659, 10537.283, 385.918, 52859.461 24/12/23,19:22:26,06,09,1, 11.9,1,1, -6.659, 10537.268, 385.918, 52859.448 24/12/23,19:22:26,07,09,1, 11.9,1,1, -6.659, 10537.273, 385.915, 52859.434 24/12/23,19:22:26,08,09,1, 11.9,1,1, -6.659, 10537.278, 385.932, 52859.467 24/12/23,19:22:26,09,09,1, 11.9,1,1, -6.659, 10537.293, 385.921, 52859.449 24/12/23,19:22:26,10,09,1, 11.9,1,1, -6.659, 10537.272, 385.910, 52859.439 24/12/23,19:22:26,11,09,1, 11.9,1,1, -6.659, 10537.263, 385.934, 52859.466 24/12/23,19:22:26,12,09,1, 11.9,1,1, -6.659, 10537.281, 385.918, 52859.421 24/12/23,19:22:26,13,09,1, 11.9,1,1, -6.659, 10537.291, 385.909, 52859.422 24/12/23,19:22:26,14,09,1, 11.9,1,1, -6.659, 10537.296, 385.920, 52859.455 24/12/23,19:22:26,15,09,1, 11.9,1,1, -6.659, 10537.288, 385.921, 52859.443 24/12/23,19:22:26,16,09,1, 11.9,1,1, -6.659, 10537.307, 385.911, 52859.431 24/12/23,19:22:26,17,09,1, 11.9,1,1, -6.659, 10537.304, 385.907, 52859.437 24/12/23,19:22:26,18,09,1, 11.9,1,1, -6.659, 10537.315, 385.903, 52859.441 24/12/23,19:22:26,19,09,1, 11.9,1,1, -6.659, 10537.286, 385.904, 52859.393 24/12/23,19:22:27,00,09,1, 12.0,1,1, -6.663, 10537.282, 385.904, 52859.393 24/12/23,19:22:27,01,09,1, 12.0,1,1, -6.663, 10537.288, 385.893, 52859.451 24/12/23,19:22:27,02,09,1, 12.0,1,1, -6.663, 10537.297, 385.894, 52859.458 24/12/23,19:22:27,03,09,1, 12.0,1,1, -6.663, 10537.285, 385.896, 52859.429 24/12/23,19:22:27,04,09,1, 12.0,1,1, -6.663, 10537.309, 385.886, 52859.435 24/12/23,19:22:27,05,09,1, 12.0,1,1, -6.663, 10537.307, 385.884, 52859.436 24/12/23,19:22:27,06,09,1, 12.0,1,1, -6.663, 10537.308, 385.875, 52859.403 24/12/23,19:22:27,07,09,1, 12.0,1,1, -6.663, 10537.304, 385.875, 52859.410 24/12/23,19:22:27,08,09,1, 12.0,1,1, -6.663, 10537.326, 385.842, 52859.406 24/12/23,19:22:27,09,09,1, 12.0,1,1, -6.663, 10537.298, 385.865, 52859.379 24/12/23,19:22:27,10,09,1, 12.0,1,1, -6.663, 10537.295, 385.893, 52859.367 24/12/23,19:22:27,11,09,1, 12.0,1,1, -6.663, 10537.289, 385.879, 52859.388 24/12/23,19:22:27,12,09,1, 12.0,1,1, -6.663, 10537.298, 385.877, 52859.339 24/12/23,19:22:27,13,09,1, 12.0,1,1, -6.663, 10537.327, 385.867, 52859.362 24/12/23,19:22:27,14,09,1, 12.0,1,1, -6.663, 10537.301, 385.859, 52859.398 24/12/23,19:22:27,15,09,1, 12.0,1,1, -6.663, 10537.327, 385.875, 52859.398 24/12/23,19:22:27,16,09,1, 12.0,1,1, -6.663, 10537.328, 385.866, 52859.415 24/12/23,19:22:27,17,09,1, 12.0,1,1, -6.663, 10537.308, 385.868, 52859.393 24/12/23,19:22:27,18,09,1, 12.0,1,1, -6.663, 10537.305, 385.855, 52859.436 24/12/23,19:22:27,19,09,1, 12.0,1,1, -6.663, 10537.315, 385.852, 52859.394 24/12/23,19:22:28,00,08,1, 11.9,1,1, -6.665, 10537.307, 385.852, 52859.394 24/12/23,19:22:28,01,08,1, 11.9,1,1, -6.665, 10537.317, 385.851, 52859.371 24/12/23,19:22:28,02,08,1, 11.9,1,1, -6.665, 10537.309, 385.834, 52859.387 24/12/23,19:22:28,03,08,1, 11.9,1,1, -6.665, 10537.300, 385.828, 52859.393 24/12/23,19:22:28,04,08,1, 11.9,1,1, -6.665, 10537.316, 385.835, 52859.373 24/12/23,19:22:28,05,08,1, 11.9,1,1, -6.665, 10537.310, 385.830, 52859.381 24/12/23,19:22:28,06,08,1, 11.9,1,1, -6.665, 10537.308, 385.829, 52859.388 24/12/23,19:22:28,07,08,1, 11.9,1,1, -6.665, 10537.302, 385.841, 52859.375 24/12/23,19:22:28,08,08,1, 11.9,1,1, -6.665, 10537.302, 385.808, 52859.354 24/12/23,19:22:28,09,08,1, 11.9,1,1, -6.665, 10537.338, 385.834, 52859.382 24/12/23,19:22:28,10,08,1, 11.9,1,1, -6.665, 10537.327, 385.846, 52859.376 24/12/23,19:22:28,11,08,1, 11.9,1,1, -6.665, 10537.306, 385.816, 52859.338 24/12/23,19:22:28,12,08,1, 11.9,1,1, -6.665, 10537.314, 385.815, 52859.370 24/12/23,19:22:28,13,08,1, 11.9,1,1, -6.665, 10537.317, 385.810, 52859.366 24/12/23,19:22:28,14,08,1, 11.9,1,1, -6.665, 10537.300, 385.816, 52859.375 24/12/23,19:22:28,15,08,1, 11.9,1,1, -6.665, 10537.295, 385.828, 52859.337 24/12/23,19:22:28,16,08,1, 11.9,1,1, -6.665, 10537.309, 385.804, 52859.356 24/12/23,19:22:28,17,08,1, 11.9,1,1, -6.665, 10537.306, 385.793, 52859.330 24/12/23,19:22:28,18,08,1, 11.9,1,1, -6.665, 10537.330, 385.824, 52859.352 24/12/23,19:22:28,19,08,1, 11.9,1,1, -6.665, 10537.340, 385.816, 52859.368 24/12/23,19:22:29,00,08,1, 11.8,1,1, -6.660, 10537.332, 385.816, 52859.368 24/12/23,19:22:29,01,08,1, 11.8,1,1, -6.660, 10537.318, 385.796, 52859.332 24/12/23,19:22:29,02,08,1, 11.8,1,1, -6.660, 10537.322, 385.778, 52859.351 24/12/23,19:22:29,03,08,1, 11.8,1,1, -6.660, 10537.353, 385.773, 52859.363 24/12/23,19:22:29,04,08,1, 11.8,1,1, -6.660, 10537.327, 385.767, 52859.375 24/12/23,19:22:29,05,08,1, 11.8,1,1, -6.660, 10537.315, 385.795, 52859.373 24/12/23,19:22:29,06,08,1, 11.8,1,1, -6.660, 10537.339, 385.801, 52859.377 24/12/23,19:22:29,07,08,1, 11.8,1,1, -6.660, 10537.319, 385.793, 52859.353 24/12/23,19:22:29,08,08,1, 11.8,1,1, -6.660, 10537.335, 385.753, 52859.344 24/12/23,19:22:29,09,08,1, 11.8,1,1, -6.660, 10537.327, 385.780, 52859.341 24/12/23,19:22:29,10,08,1, 11.8,1,1, -6.660, 10537.348, 385.754, 52859.409 24/12/23,19:22:29,11,08,1, 11.8,1,1, -6.660, 10537.325, 385.766, 52859.424 24/12/23,19:22:29,12,08,1, 11.8,1,1, -6.660, 10537.313, 385.774, 52859.446 24/12/23,19:22:29,13,08,1, 11.8,1,1, -6.660, 10537.347, 385.740, 52859.289 24/12/23,19:22:29,14,08,1, 11.8,1,1, -6.660, 10537.314, 385.747, 52859.352 24/12/23,19:22:29,15,08,1, 11.8,1,1, -6.660, 10537.344, 385.771, 52859.408 24/12/23,19:22:29,16,08,1, 11.8,1,1, -6.660, 10537.340, 385.739, 52859.372 24/12/23,19:22:29,17,08,1, 11.8,1,1, -6.660, 10537.341, 385.767, 52859.413 24/12/23,19:22:29,18,08,1, 11.8,1,1, -6.660, 10537.315, 385.744, 52859.402 24/12/23,19:22:29,19,08,1, 11.8,1,1, -6.660, 10537.347, 385.736, 52859.305 24/12/23,19:22:30,00,08,1, 11.9,1,1, -6.666, 10537.341, 385.736, 52859.305 24/12/23,19:22:30,01,08,1, 11.9,1,1, -6.666, 10537.356, 385.752, 52859.388 24/12/23,19:22:30,02,08,1, 11.9,1,1, -6.666, 10537.347, 385.748, 52859.364 24/12/23,19:22:30,03,08,1, 11.9,1,1, -6.666, 10537.355, 385.746, 52859.421 24/12/23,19:22:30,04,08,1, 11.9,1,1, -6.666, 10537.356, 385.726, 52859.422 24/12/23,19:22:30,05,08,1, 11.9,1,1, -6.666, 10537.367, 385.728, 52859.369 24/12/23,19:22:30,06,08,1, 11.9,1,1, -6.666, 10537.358, 385.710, 52859.319 24/12/23,19:22:30,07,08,1, 11.9,1,1, -6.666, 10537.367, 385.717, 52859.354 24/12/23,19:22:30,08,08,1, 11.9,1,1, -6.666, 10537.348, 385.725, 52859.322 24/12/23,19:22:30,09,08,1, 11.9,1,1, -6.666, 10537.328, 385.730, 52859.307 24/12/23,19:22:30,10,08,1, 11.9,1,1, -6.666, 10537.377, 385.715, 52859.312 24/12/23,19:22:30,11,08,1, 11.9,1,1, -6.666, 10537.363, 385.698, 52859.353 24/12/23,19:22:30,12,08,1, 11.9,1,1, -6.666, 10537.352, 385.716, 52859.327 24/12/23,19:22:30,13,08,1, 11.9,1,1, -6.666, 10537.370, 385.709, 52859.339 24/12/23,19:22:30,14,08,1, 11.9,1,1, -6.666, 10537.350, 385.715, 52859.295 24/12/23,19:22:30,15,08,1, 11.9,1,1, -6.666, 10537.346, 385.705, 52859.295 24/12/23,19:22:30,16,08,1, 11.9,1,1, -6.666, 10537.359, 385.710, 52859.317 24/12/23,19:22:30,17,08,1, 11.9,1,1, -6.666, 10537.376, 385.697, 52859.353 24/12/23,19:22:30,18,08,1, 11.9,1,1, -6.666, 10537.355, 385.703, 52859.317 24/12/23,19:22:30,19,08,1, 11.9,1,1, -6.666, 10537.362, 385.698, 52859.316 24/12/23,19:22:31,00,08,1, 11.9,1,1, -6.663, 10537.357, 385.698, 52859.316 24/12/23,19:22:31,01,08,1, 11.9,1,1, -6.663, 10537.374, 385.691, 52859.310 24/12/23,19:22:31,02,08,1, 11.9,1,1, -6.663, 10537.352, 385.675, 52859.333 24/12/23,19:22:31,03,08,1, 11.9,1,1, -6.663, 10537.357, 385.704, 52859.328 24/12/23,19:22:31,04,08,1, 11.9,1,1, -6.663, 10537.394, 385.693, 52859.328 24/12/23,19:22:31,05,08,1, 11.9,1,1, -6.663, 10537.365, 385.692, 52859.332 24/12/23,19:22:31,06,08,1, 11.9,1,1, -6.663, 10537.386, 385.685, 52859.306 24/12/23,19:22:31,07,08,1, 11.9,1,1, -6.663, 10537.365, 385.679, 52859.308 24/12/23,19:22:31,08,08,1, 11.9,1,1, -6.663, 10537.369, 385.678, 52859.288 24/12/23,19:22:31,09,08,1, 11.9,1,1, -6.663, 10537.353, 385.670, 52859.277 24/12/23,19:22:31,10,08,1, 11.9,1,1, -6.663, 10537.374, 385.690, 52859.292 24/12/23,19:22:31,11,08,1, 11.9,1,1, -6.663, 10537.355, 385.661, 52859.313 24/12/23,19:22:31,12,08,1, 11.9,1,1, -6.663, 10537.352, 385.678, 52859.285 24/12/23,19:22:31,13,08,1, 11.9,1,1, -6.663, 10537.365, 385.679, 52859.327 24/12/23,19:22:31,14,08,1, 11.9,1,1, -6.663, 10537.376, 385.665, 52859.308 24/12/23,19:22:31,15,08,1, 11.9,1,1, -6.663, 10537.361, 385.656, 52859.296 24/12/23,19:22:31,16,08,1, 11.9,1,1, -6.663, 10537.361, 385.654, 52859.233 24/12/23,19:22:31,17,08,1, 11.9,1,1, -6.663, 10537.367, 385.627, 52859.294 24/12/23,19:22:31,18,08,1, 11.9,1,1, -6.663, 10537.364, 385.660, 52859.307 24/12/23,19:22:31,19,08,1, 11.9,1,1, -6.663, 10537.392, 385.622, 52859.311 24/12/23,19:22:32,00,08,1, 11.9,1,1, -6.663, 10537.391, 385.622, 52859.311 24/12/23,19:22:32,01,08,1, 11.9,1,1, -6.663, 10537.377, 385.665, 52859.283 24/12/23,19:22:32,02,08,1, 11.9,1,1, -6.663, 10537.368, 385.650, 52859.278 24/12/23,19:22:32,03,08,1, 11.9,1,1, -6.663, 10537.370, 385.663, 52859.260 24/12/23,19:22:32,04,08,1, 11.9,1,1, -6.663, 10537.404, 385.659, 52859.322 24/12/23,19:22:32,05,08,1, 11.9,1,1, -6.663, 10537.395, 385.651, 52859.324 24/12/23,19:22:32,06,08,1, 11.9,1,1, -6.663, 10537.407, 385.656, 52859.350 24/12/23,19:22:32,07,08,1, 11.9,1,1, -6.663, 10537.399, 385.657, 52859.305 24/12/23,19:22:32,08,08,1, 11.9,1,1, -6.663, 10537.397, 385.649, 52859.307 24/12/23,19:22:32,09,08,1, 11.9,1,1, -6.663, 10537.379, 385.633, 52859.278 24/12/23,19:22:32,10,08,1, 11.9,1,1, -6.663, 10537.424, 385.635, 52859.156 24/12/23,19:22:32,11,08,1, 11.9,1,1, -6.663, 10537.358, 385.657, 52859.373 24/12/23,19:22:32,12,08,1, 11.9,1,1, -6.663, 10537.368, 385.637, 52859.351 24/12/23,19:22:32,13,08,1, 11.9,1,1, -6.663, 10537.373, 385.634, 52859.302 24/12/23,19:22:32,14,08,1, 11.9,1,1, -6.663, 10537.397, 385.641, 52859.303 24/12/23,19:22:32,15,08,1, 11.9,1,1, -6.663, 10537.407, 385.616, 52859.283 24/12/23,19:22:32,16,08,1, 11.9,1,1, -6.663, 10537.378, 385.653, 52859.267 24/12/23,19:22:32,17,08,1, 11.9,1,1, -6.663, 10537.397, 385.619, 52859.262 24/12/23,19:22:32,18,08,1, 11.9,1,1, -6.663, 10537.393, 385.640, 52859.275 24/12/23,19:22:32,19,08,1, 11.9,1,1, -6.663, 10537.380, 385.645, 52859.311 24/12/23,19:22:33,00,08,1, 12.0,1,1, -6.659, 10537.374, 385.645, 52859.311 24/12/23,19:22:33,01,08,1, 12.0,1,1, -6.659, 10537.400, 385.652, 52859.297 24/12/23,19:22:33,02,08,1, 12.0,1,1, -6.659, 10537.398, 385.613, 52859.319 24/12/23,19:22:33,03,08,1, 12.0,1,1, -6.659, 10537.399, 385.621, 52859.269 24/12/23,19:22:33,04,08,1, 12.0,1,1, -6.659, 10537.410, 385.615, 52859.267 24/12/23,19:22:33,05,08,1, 12.0,1,1, -6.659, 10537.409, 385.600, 52859.264 24/12/23,19:22:33,06,08,1, 12.0,1,1, -6.659, 10537.423, 385.619, 52859.259 24/12/23,19:22:33,07,08,1, 12.0,1,1, -6.659, 10537.418, 385.639, 52859.281 24/12/23,19:22:33,08,08,1, 12.0,1,1, -6.659, 10537.397, 385.628, 52859.261 24/12/23,19:22:33,09,08,1, 12.0,1,1, -6.659, 10537.429, 385.622, 52859.269 24/12/23,19:22:33,10,08,1, 12.0,1,1, -6.659, 10537.437, 385.621, 52859.256 24/12/23,19:22:33,11,08,1, 12.0,1,1, -6.659, 10537.412, 385.610, 52859.250 24/12/23,19:22:33,12,08,1, 12.0,1,1, -6.659, 10537.419, 385.597, 52859.249 24/12/23,19:22:33,13,08,1, 12.0,1,1, -6.659, 10537.399, 385.603, 52859.268 24/12/23,19:22:33,14,08,1, 12.0,1,1, -6.659, 10537.426, 385.598, 52859.301 24/12/23,19:22:33,15,08,1, 12.0,1,1, -6.659, 10537.402, 385.606, 52859.278 24/12/23,19:22:33,16,08,1, 12.0,1,1, -6.659, 10537.410, 385.583, 52859.264 24/12/23,19:22:33,17,08,1, 12.0,1,1, -6.659, 10537.399, 385.620, 52859.271 24/12/23,19:22:33,18,08,1, 12.0,1,1, -6.659, 10537.409, 385.606, 52859.308 24/12/23,19:22:33,19,08,1, 12.0,1,1, -6.659, 10537.395, 385.599, 52859.270 24/12/23,19:22:34,00,08,1, 11.9,1,1, -6.660, 10537.391, 385.599, 52859.270 24/12/23,19:22:34,01,08,1, 11.9,1,1, -6.660, 10537.410, 385.627, 52859.274 24/12/23,19:22:34,02,08,1, 11.9,1,1, -6.660, 10537.421, 385.599, 52859.211 24/12/23,19:22:34,03,08,1, 11.9,1,1, -6.660, 10537.440, 385.598, 52859.207 24/12/23,19:22:34,04,08,1, 11.9,1,1, -6.660, 10537.397, 385.599, 52859.253 24/12/23,19:22:34,05,08,1, 11.9,1,1, -6.660, 10537.420, 385.611, 52859.259 24/12/23,19:22:34,06,08,1, 11.9,1,1, -6.660, 10537.395, 385.597, 52859.247 24/12/23,19:22:34,07,08,1, 11.9,1,1, -6.660, 10537.423, 385.578, 52859.235 24/12/23,19:22:34,08,08,1, 11.9,1,1, -6.660, 10537.435, 385.579, 52859.225 24/12/23,19:22:34,09,08,1, 11.9,1,1, -6.660, 10537.419, 385.579, 52859.279 24/12/23,19:22:34,10,08,1, 11.9,1,1, -6.660, 10537.422, 385.604, 52859.252 24/12/23,19:22:34,11,08,1, 11.9,1,1, -6.660, 10537.406, 385.586, 52859.204 24/12/23,19:22:34,12,08,1, 11.9,1,1, -6.660, 10537.424, 385.603, 52859.227 24/12/23,19:22:34,13,08,1, 11.9,1,1, -6.660, 10537.407, 385.623, 52859.327 24/12/23,19:22:34,14,08,1, 11.9,1,1, -6.660, 10537.410, 385.577, 52859.234 24/12/23,19:22:34,15,08,1, 11.9,1,1, -6.660, 10537.419, 385.579, 52859.286 24/12/23,19:22:34,16,08,1, 11.9,1,1, -6.660, 10537.413, 385.579, 52859.229 24/12/23,19:22:34,17,08,1, 11.9,1,1, -6.660, 10537.420, 385.577, 52859.275 24/12/23,19:22:34,18,08,1, 11.9,1,1, -6.660, 10537.418, 385.590, 52859.281 24/12/23,19:22:34,19,08,1, 11.9,1,1, -6.660, 10537.395, 385.565, 52859.240 24/12/23,19:22:35,00,09,1, 11.9,1,1, -6.664, 10537.391, 385.565, 52859.240 24/12/23,19:22:35,01,09,1, 11.9,1,1, -6.664, 10537.423, 385.613, 52859.301 24/12/23,19:22:35,02,09,1, 11.9,1,1, -6.664, 10537.433, 385.565, 52859.277 24/12/23,19:22:35,03,09,1, 11.9,1,1, -6.664, 10537.455, 385.580, 52859.217 24/12/23,19:22:35,04,09,1, 11.9,1,1, -6.664, 10537.416, 385.583, 52859.275 24/12/23,19:22:35,05,09,1, 11.9,1,1, -6.664, 10537.424, 385.601, 52859.291 24/12/23,19:22:35,06,09,1, 11.9,1,1, -6.664, 10537.423, 385.581, 52859.193 24/12/23,19:22:35,07,09,1, 11.9,1,1, -6.664, 10537.423, 385.585, 52859.203 24/12/23,19:22:35,08,09,1, 11.9,1,1, -6.664, 10537.426, 385.575, 52859.297 24/12/23,19:22:35,09,09,1, 11.9,1,1, -6.664, 10537.440, 385.570, 52859.187 24/12/23,19:22:35,10,09,1, 11.9,1,1, -6.664, 10537.430, 385.553, 52859.177 24/12/23,19:22:35,11,09,1, 11.9,1,1, -6.664, 10537.421, 385.572, 52859.211 24/12/23,19:22:35,12,09,1, 11.9,1,1, -6.664, 10537.439, 385.583, 52859.225 24/12/23,19:22:35,13,09,1, 11.9,1,1, -6.664, 10537.429, 385.557, 52859.235 24/12/23,19:22:35,14,09,1, 11.9,1,1, -6.664, 10537.444, 385.561, 52859.170 24/12/23,19:22:35,15,09,1, 11.9,1,1, -6.664, 10537.424, 385.580, 52859.173 24/12/23,19:22:35,16,09,1, 11.9,1,1, -6.664, 10537.450, 385.595, 52859.240 24/12/23,19:22:35,17,09,1, 11.9,1,1, -6.664, 10537.429, 385.562, 52859.235 24/12/23,19:22:35,18,09,1, 11.9,1,1, -6.664, 10537.461, 385.560, 52859.227 24/12/23,19:22:35,19,09,1, 11.9,1,1, -6.664, 10537.445, 385.586, 52859.193 24/12/23,19:22:36,00,08,1, 11.9,1,1, -6.661, 10537.441, 385.586, 52859.193 24/12/23,19:22:36,01,08,1, 11.9,1,1, -6.661, 10537.454, 385.598, 52859.286 24/12/23,19:22:36,02,08,1, 11.9,1,1, -6.661, 10537.443, 385.559, 52859.238 24/12/23,19:22:36,03,08,1, 11.9,1,1, -6.661, 10537.449, 385.566, 52859.276 24/12/23,19:22:36,04,08,1, 11.9,1,1, -6.661, 10537.463, 385.558, 52859.182 24/12/23,19:22:36,05,08,1, 11.9,1,1, -6.661, 10537.448, 385.569, 52859.268 24/12/23,19:22:36,06,08,1, 11.9,1,1, -6.661, 10537.441, 385.592, 52859.200 24/12/23,19:22:36,07,08,1, 11.9,1,1, -6.661, 10537.430, 385.582, 52859.204 24/12/23,19:22:36,08,08,1, 11.9,1,1, -6.661, 10537.426, 385.558, 52859.195 24/12/23,19:22:36,09,08,1, 11.9,1,1, -6.661, 10537.428, 385.567, 52859.228 24/12/23,19:22:36,10,08,1, 11.9,1,1, -6.661, 10537.428, 385.557, 52859.179 24/12/23,19:22:36,11,08,1, 11.9,1,1, -6.661, 10537.435, 385.561, 52859.198 24/12/23,19:22:36,12,08,1, 11.9,1,1, -6.661, 10537.429, 385.565, 52859.218 24/12/23,19:22:36,13,08,1, 11.9,1,1, -6.661, 10537.464, 385.568, 52859.268 24/12/23,19:22:36,14,08,1, 11.9,1,1, -6.661, 10537.458, 385.570, 52859.246 24/12/23,19:22:36,15,08,1, 11.9,1,1, -6.661, 10537.470, 385.564, 52859.255 24/12/23,19:22:36,16,08,1, 11.9,1,1, -6.661, 10537.444, 385.558, 52859.301 24/12/23,19:22:36,17,08,1, 11.9,1,1, -6.661, 10537.456, 385.561, 52859.243 24/12/23,19:22:36,18,08,1, 11.9,1,1, -6.661, 10537.435, 385.560, 52859.285 24/12/23,19:22:36,19,08,1, 11.9,1,1, -6.661, 10537.477, 385.574, 52859.246 24/12/23,19:22:37,00,08,1, 11.9,1,1, -6.663, 10537.474, 385.574, 52859.246 24/12/23,19:22:37,01,08,1, 11.9,1,1, -6.663, 10537.462, 385.552, 52859.290 24/12/23,19:22:37,02,08,1, 11.9,1,1, -6.663, 10537.463, 385.562, 52859.294 24/12/23,19:22:37,03,08,1, 11.9,1,1, -6.663, 10537.457, 385.553, 52859.202 24/12/23,19:22:37,04,08,1, 11.9,1,1, -6.663, 10537.472, 385.563, 52859.224 24/12/23,19:22:37,05,08,1, 11.9,1,1, -6.663, 10537.476, 385.564, 52859.181 24/12/23,19:22:37,06,08,1, 11.9,1,1, -6.663, 10537.458, 385.540, 52859.234 24/12/23,19:22:37,07,08,1, 11.9,1,1, -6.663, 10537.465, 385.559, 52859.129 24/12/23,19:22:37,08,08,1, 11.9,1,1, -6.663, 10537.449, 385.557, 52859.260 24/12/23,19:22:37,09,08,1, 11.9,1,1, -6.663, 10537.476, 385.562, 52859.221 24/12/23,19:22:37,10,08,1, 11.9,1,1, -6.663, 10537.460, 385.558, 52859.282 24/12/23,19:22:37,11,08,1, 11.9,1,1, -6.663, 10537.470, 385.570, 52859.291 24/12/23,19:22:37,12,08,1, 11.9,1,1, -6.663, 10537.475, 385.559, 52859.153 24/12/23,19:22:37,13,08,1, 11.9,1,1, -6.663, 10537.499, 385.565, 52859.185 24/12/23,19:22:37,14,08,1, 11.9,1,1, -6.663, 10537.481, 385.563, 52859.189 24/12/23,19:22:37,15,08,1, 11.9,1,1, -6.663, 10537.488, 385.564, 52859.181 24/12/23,19:22:37,16,08,1, 11.9,1,1, -6.663, 10537.471, 385.584, 52859.241 24/12/23,19:22:37,17,08,1, 11.9,1,1, -6.663, 10537.459, 385.571, 52859.155 24/12/23,19:22:37,18,08,1, 11.9,1,1, -6.663, 10537.470, 385.561, 52859.198 24/12/23,19:22:37,19,08,1, 11.9,1,1, -6.663, 10537.458, 385.560, 52859.262 24/12/23,19:22:38,00,08,1, 11.9,1,1, -6.660, 10537.457, 385.560, 52859.262 24/12/23,19:22:38,01,08,1, 11.9,1,1, -6.660, 10537.455, 385.574, 52859.236 24/12/23,19:22:38,02,08,1, 11.9,1,1, -6.660, 10537.438, 385.550, 52859.213 24/12/23,19:22:38,03,08,1, 11.9,1,1, -6.660, 10537.458, 385.570, 52859.212 24/12/23,19:22:38,04,08,1, 11.9,1,1, -6.660, 10537.465, 385.573, 52859.256 24/12/23,19:22:38,05,08,1, 11.9,1,1, -6.660, 10537.437, 385.538, 52859.259 24/12/23,19:22:38,06,08,1, 11.9,1,1, -6.660, 10537.458, 385.561, 52859.253 24/12/23,19:22:38,07,08,1, 11.9,1,1, -6.660, 10537.465, 385.561, 52859.176 24/12/23,19:22:38,08,08,1, 11.9,1,1, -6.660, 10537.500, 385.578, 52859.255 24/12/23,19:22:38,09,08,1, 11.9,1,1, -6.660, 10537.455, 385.566, 52859.307 24/12/23,19:22:38,10,08,1, 11.9,1,1, -6.660, 10537.468, 385.556, 52859.195 24/12/23,19:22:38,11,08,1, 11.9,1,1, -6.660, 10537.485, 385.542, 52859.195 24/12/23,19:22:38,12,08,1, 11.9,1,1, -6.660, 10537.465, 385.551, 52859.266 24/12/23,19:22:38,13,08,1, 11.9,1,1, -6.660, 10537.466, 385.569, 52859.216 24/12/23,19:22:38,14,08,1, 11.9,1,1, -6.660, 10537.465, 385.572, 52859.178 24/12/23,19:22:38,15,08,1, 11.9,1,1, -6.660, 10537.475, 385.573, 52859.191 24/12/23,19:22:38,16,08,1, 11.9,1,1, -6.660, 10537.455, 385.569, 52859.182 24/12/23,19:22:38,17,08,1, 11.9,1,1, -6.660, 10537.466, 385.565, 52859.249 24/12/23,19:22:38,18,08,1, 11.9,1,1, -6.660, 10537.469, 385.570, 52859.251 24/12/23,19:22:38,19,08,1, 11.9,1,1, -6.660, 10537.466, 385.570, 52859.271 24/12/23,19:22:39,00,08,1, 11.9,1,1, -6.664, 10537.457, 385.570, 52859.271 24/12/23,19:22:39,01,08,1, 11.9,1,1, -6.664, 10537.451, 385.587, 52859.219 24/12/23,19:22:39,02,08,1, 11.9,1,1, -6.664, 10537.446, 385.588, 52859.309 24/12/23,19:22:39,03,08,1, 11.9,1,1, -6.664, 10537.465, 385.562, 52859.234 24/12/23,19:22:39,04,08,1, 11.9,1,1, -6.664, 10537.456, 385.579, 52859.310 24/12/23,19:22:39,05,08,1, 11.9,1,1, -6.664, 10537.439, 385.562, 52859.185 24/12/23,19:22:39,06,08,1, 11.9,1,1, -6.664, 10537.484, 385.571, 52859.409 24/12/23,19:22:39,07,08,1, 11.9,1,1, -6.664, 10537.465, 385.556, 52859.160 24/12/23,19:22:39,08,08,1, 11.9,1,1, -6.664, 10537.454, 385.551, 52859.173 24/12/23,19:22:39,09,08,1, 11.9,1,1, -6.664, 10537.470, 385.571, 52859.193 24/12/23,19:22:39,10,08,1, 11.9,1,1, -6.664, 10537.447, 385.565, 52859.257 24/12/23,19:22:39,11,08,1, 11.9,1,1, -6.664, 10537.464, 385.575, 52859.204 24/12/23,19:22:39,12,08,1, 11.9,1,1, -6.664, 10537.478, 385.580, 52859.192 24/12/23,19:22:39,13,08,1, 11.9,1,1, -6.664, 10537.467, 385.570, 52859.240 24/12/23,19:22:39,14,08,1, 11.9,1,1, -6.664, 10537.472, 385.554, 52859.223 24/12/23,19:22:39,15,08,1, 11.9,1,1, -6.664, 10537.487, 385.568, 52859.252 24/12/23,19:22:39,16,08,1, 11.9,1,1, -6.664, 10537.492, 385.566, 52859.254 24/12/23,19:22:39,17,08,1, 11.9,1,1, -6.664, 10537.472, 385.565, 52859.248 24/12/23,19:22:39,18,08,1, 11.9,1,1, -6.664, 10537.494, 385.577, 52859.208 24/12/23,19:22:39,19,08,1, 11.9,1,1, -6.664, 10537.466, 385.569, 52859.202 24/12/23,19:22:40,00,08,1, 11.9,1,1, -6.661, 10537.457, 385.569, 52859.202 24/12/23,19:22:40,01,08,1, 11.9,1,1, -6.661, 10537.453, 385.577, 52859.243 24/12/23,19:22:40,02,08,1, 11.9,1,1, -6.661, 10537.437, 385.580, 52859.126 24/12/23,19:22:40,03,08,1, 11.9,1,1, -6.661, 10537.484, 385.566, 52859.143 24/12/23,19:22:40,04,08,1, 11.9,1,1, -6.661, 10537.452, 385.551, 52859.276 24/12/23,19:22:40,05,08,1, 11.9,1,1, -6.661, 10537.493, 385.532, 52859.223 24/12/23,19:22:40,06,08,1, 11.9,1,1, -6.661, 10537.446, 385.557, 52859.251 24/12/23,19:22:40,07,08,1, 11.9,1,1, -6.661, 10537.482, 385.549, 52859.237 24/12/23,19:22:40,08,08,1, 11.9,1,1, -6.661, 10537.450, 385.542, 52859.123 24/12/23,19:22:40,09,08,1, 11.9,1,1, -6.661, 10537.452, 385.533, 52859.167 24/12/23,19:22:40,10,08,1, 11.9,1,1, -6.661, 10537.465, 385.568, 52859.279 24/12/23,19:22:40,11,08,1, 11.9,1,1, -6.661, 10537.472, 385.556, 52859.229 24/12/23,19:22:40,12,08,1, 11.9,1,1, -6.661, 10537.440, 385.534, 52859.188 24/12/23,19:22:40,13,08,1, 11.9,1,1, -6.661, 10537.468, 385.557, 52859.232 24/12/23,19:22:40,14,08,1, 11.9,1,1, -6.661, 10537.464, 385.542, 52859.179 24/12/23,19:22:40,15,08,1, 11.9,1,1, -6.661, 10537.444, 385.556, 52859.215 24/12/23,19:22:40,16,08,1, 11.9,1,1, -6.661, 10537.453, 385.554, 52859.174 24/12/23,19:22:40,17,08,1, 11.9,1,1, -6.661, 10537.461, 385.541, 52859.174 24/12/23,19:22:40,18,08,1, 11.9,1,1, -6.661, 10537.458, 385.549, 52859.239 24/12/23,19:22:40,19,08,1, 11.9,1,1, -6.661, 10537.453, 385.569, 52859.263 24/12/23,19:22:41,00,08,1, 11.9,1,1, -6.665, 10537.449, 385.569, 52859.263 24/12/23,19:22:41,01,08,1, 11.9,1,1, -6.665, 10537.463, 385.541, 52859.159 24/12/23,19:22:41,02,08,1, 11.9,1,1, -6.665, 10537.491, 385.544, 52859.192 24/12/23,19:22:41,03,08,1, 11.9,1,1, -6.665, 10537.466, 385.534, 52859.219 24/12/23,19:22:41,04,08,1, 11.9,1,1, -6.665, 10537.465, 385.541, 52859.223 24/12/23,19:22:41,05,08,1, 11.9,1,1, -6.665, 10537.459, 385.574, 52859.172 24/12/23,19:22:41,06,08,1, 11.9,1,1, -6.665, 10537.475, 385.547, 52859.208 24/12/23,19:22:41,07,08,1, 11.9,1,1, -6.665, 10537.472, 385.552, 52859.189 24/12/23,19:22:41,08,08,1, 11.9,1,1, -6.665, 10537.463, 385.550, 52859.201 24/12/23,19:22:41,09,08,1, 11.9,1,1, -6.665, 10537.456, 385.537, 52859.180 24/12/23,19:22:41,10,08,1, 11.9,1,1, -6.665, 10537.450, 385.550, 52859.243 24/12/23,19:22:41,11,08,1, 11.9,1,1, -6.665, 10537.464, 385.554, 52859.249 24/12/23,19:22:41,12,08,1, 11.9,1,1, -6.665, 10537.441, 385.546, 52859.222 24/12/23,19:22:41,13,08,1, 11.9,1,1, -6.665, 10537.475, 385.547, 52859.167 24/12/23,19:22:41,14,08,1, 11.9,1,1, -6.665, 10537.438, 385.537, 52859.132 24/12/23,19:22:41,15,08,1, 11.9,1,1, -6.665, 10537.470, 385.535, 52859.121 24/12/23,19:22:41,16,08,1, 11.9,1,1, -6.665, 10537.449, 385.531, 52859.125 24/12/23,19:22:41,17,08,1, 11.9,1,1, -6.665, 10537.443, 385.536, 52859.211 24/12/23,19:22:41,18,08,1, 11.9,1,1, -6.665, 10537.454, 385.548, 52859.197 24/12/23,19:22:41,19,08,1, 11.9,1,1, -6.665, 10537.459, 385.566, 52859.219 24/12/23,19:22:42,00,08,1, 12.0,1,1, -6.664, 10537.457, 385.566, 52859.219 24/12/23,19:22:42,01,08,1, 12.0,1,1, -6.664, 10537.449, 385.543, 52859.248 24/12/23,19:22:42,02,08,1, 12.0,1,1, -6.664, 10537.445, 385.529, 52859.250 24/12/23,19:22:42,03,08,1, 12.0,1,1, -6.664, 10537.442, 385.521, 52859.206 24/12/23,19:22:42,04,08,1, 12.0,1,1, -6.664, 10537.446, 385.535, 52859.120 24/12/23,19:22:42,05,08,1, 12.0,1,1, -6.664, 10537.443, 385.537, 52859.155 24/12/23,19:22:42,06,08,1, 12.0,1,1, -6.664, 10537.443, 385.530, 52859.161 24/12/23,19:22:42,07,08,1, 12.0,1,1, -6.664, 10537.442, 385.530, 52859.226 24/12/23,19:22:42,08,08,1, 12.0,1,1, -6.664, 10537.459, 385.517, 52859.168 24/12/23,19:22:42,09,08,1, 12.0,1,1, -6.664, 10537.458, 385.506, 52859.183 24/12/23,19:22:42,10,08,1, 12.0,1,1, -6.664, 10537.476, 385.513, 52859.129 24/12/23,19:22:42,11,08,1, 12.0,1,1, -6.664, 10537.444, 385.520, 52859.198 24/12/23,19:22:42,12,08,1, 12.0,1,1, -6.664, 10537.448, 385.517, 52859.192 24/12/23,19:22:42,13,08,1, 12.0,1,1, -6.664, 10537.457, 385.512, 52859.163 24/12/23,19:22:42,14,08,1, 12.0,1,1, -6.664, 10537.436, 385.529, 52859.200 24/12/23,19:22:42,15,08,1, 12.0,1,1, -6.664, 10537.439, 385.508, 52859.222 24/12/23,19:22:42,16,08,1, 12.0,1,1, -6.664, 10537.454, 385.517, 52859.208 24/12/23,19:22:42,17,08,1, 12.0,1,1, -6.664, 10537.472, 385.522, 52859.225 24/12/23,19:22:42,18,08,1, 12.0,1,1, -6.664, 10537.442, 385.529, 52859.150 24/12/23,19:22:42,19,08,1, 12.0,1,1, -6.664, 10537.475, 385.515, 52859.175 24/12/23,19:22:43,00,09,1, 11.9,1,1, -6.660, 10537.474, 385.515, 52859.175 24/12/23,19:22:43,01,09,1, 11.9,1,1, -6.660, 10537.443, 385.509, 52859.179 24/12/23,19:22:43,02,09,1, 11.9,1,1, -6.660, 10537.448, 385.502, 52859.154 24/12/23,19:22:43,03,09,1, 11.9,1,1, -6.660, 10537.467, 385.505, 52859.100 24/12/23,19:22:43,04,09,1, 11.9,1,1, -6.660, 10537.456, 385.502, 52859.170 24/12/23,19:22:43,05,09,1, 11.9,1,1, -6.660, 10537.442, 385.511, 52859.239 24/12/23,19:22:43,06,09,1, 11.9,1,1, -6.660, 10537.447, 385.507, 52859.138 24/12/23,19:22:43,07,09,1, 11.9,1,1, -6.660, 10537.470, 385.501, 52859.207 24/12/23,19:22:43,08,09,1, 11.9,1,1, -6.660, 10537.441, 385.503, 52859.196 24/12/23,19:22:43,09,09,1, 11.9,1,1, -6.660, 10537.431, 385.501, 52859.214 24/12/23,19:22:43,10,09,1, 11.9,1,1, -6.660, 10537.459, 385.473, 52859.148 24/12/23,19:22:43,11,09,1, 11.9,1,1, -6.660, 10537.429, 385.487, 52859.216 24/12/23,19:22:43,12,09,1, 11.9,1,1, -6.660, 10537.458, 385.512, 52859.240 24/12/23,19:22:43,13,09,1, 11.9,1,1, -6.660, 10537.411, 385.478, 52859.229 24/12/23,19:22:43,14,09,1, 11.9,1,1, -6.660, 10537.416, 385.482, 52859.211 24/12/23,19:22:43,15,09,1, 11.9,1,1, -6.660, 10537.469, 385.521, 52859.171 24/12/23,19:22:43,16,09,1, 11.9,1,1, -6.660, 10537.446, 385.485, 52859.210 24/12/23,19:22:43,17,09,1, 11.9,1,1, -6.660, 10537.442, 385.481, 52859.193 24/12/23,19:22:43,18,09,1, 11.9,1,1, -6.660, 10537.450, 385.509, 52859.122 24/12/23,19:22:43,19,09,1, 11.9,1,1, -6.660, 10537.435, 385.465, 52859.119 24/12/23,19:22:44,00,09,1, 11.9,1,1, -6.665, 10537.432, 385.465, 52859.119 24/12/23,19:22:44,01,09,1, 11.9,1,1, -6.665, 10537.427, 385.511, 52859.177 24/12/23,19:22:44,02,09,1, 11.9,1,1, -6.665, 10537.443, 385.481, 52859.141 24/12/23,19:22:44,03,09,1, 11.9,1,1, -6.665, 10537.438, 385.497, 52859.135 24/12/23,19:22:44,04,09,1, 11.9,1,1, -6.665, 10537.447, 385.482, 52859.224 24/12/23,19:22:44,05,09,1, 11.9,1,1, -6.665, 10537.444, 385.503, 52859.166 24/12/23,19:22:44,06,09,1, 11.9,1,1, -6.665, 10537.440, 385.479, 52859.153 24/12/23,19:22:44,07,09,1, 11.9,1,1, -6.665, 10537.457, 385.473, 52859.158 24/12/23,19:22:44,08,09,1, 11.9,1,1, -6.665, 10537.439, 385.492, 52859.188 24/12/23,19:22:44,09,09,1, 11.9,1,1, -6.665, 10537.421, 385.473, 52859.162 24/12/23,19:22:44,10,09,1, 11.9,1,1, -6.665, 10537.417, 385.474, 52859.181 24/12/23,19:22:44,11,09,1, 11.9,1,1, -6.665, 10537.429, 385.476, 52859.107 24/12/23,19:22:44,12,09,1, 11.9,1,1, -6.665, 10537.443, 385.462, 52859.060 24/12/23,19:22:44,13,09,1, 11.9,1,1, -6.665, 10537.439, 385.481, 52859.113 24/12/23,19:22:44,14,09,1, 11.9,1,1, -6.665, 10537.443, 385.477, 52859.100 24/12/23,19:22:44,15,09,1, 11.9,1,1, -6.665, 10537.456, 385.470, 52859.182 24/12/23,19:22:44,16,09,1, 11.9,1,1, -6.665, 10537.451, 385.484, 52859.194 24/12/23,19:22:44,17,09,1, 11.9,1,1, -6.665, 10537.452, 385.471, 52859.182 24/12/23,19:22:44,18,09,1, 11.9,1,1, -6.665, 10537.447, 385.474, 52859.173 24/12/23,19:22:44,19,09,1, 11.9,1,1, -6.665, 10537.421, 385.501, 52859.192 24/12/23,19:22:45,00,08,1, 11.9,1,1, -6.666, 10537.416, 385.501, 52859.192 24/12/23,19:22:45,01,08,1, 11.9,1,1, -6.666, 10537.433, 385.471, 52859.117 24/12/23,19:22:45,02,08,1, 11.9,1,1, -6.666, 10537.466, 385.452, 52859.181 24/12/23,19:22:45,03,08,1, 11.9,1,1, -6.666, 10537.447, 385.461, 52859.083 24/12/23,19:22:45,04,08,1, 11.9,1,1, -6.666, 10537.436, 385.473, 52859.182 24/12/23,19:22:45,05,08,1, 11.9,1,1, -6.666, 10537.475, 385.467, 52859.182 24/12/23,19:22:45,06,08,1, 11.9,1,1, -6.666, 10537.457, 385.477, 52859.123 24/12/23,19:22:45,07,08,1, 11.9,1,1, -6.666, 10537.439, 385.451, 52859.146 24/12/23,19:22:45,08,08,1, 11.9,1,1, -6.666, 10537.458, 385.458, 52859.078 24/12/23,19:22:45,09,08,1, 11.9,1,1, -6.666, 10537.424, 385.450, 52859.120 24/12/23,19:22:45,10,08,1, 11.9,1,1, -6.666, 10537.455, 385.454, 52859.161 24/12/23,19:22:45,11,08,1, 11.9,1,1, -6.666, 10537.461, 385.458, 52859.124 24/12/23,19:22:45,12,08,1, 11.9,1,1, -6.666, 10537.457, 385.469, 52859.163 24/12/23,19:22:45,13,08,1, 11.9,1,1, -6.666, 10537.460, 385.468, 52859.090 24/12/23,19:22:45,14,08,1, 11.9,1,1, -6.666, 10537.432, 385.482, 52859.115 24/12/23,19:22:45,15,08,1, 11.9,1,1, -6.666, 10537.449, 385.432, 52859.086 24/12/23,19:22:45,16,08,1, 11.9,1,1, -6.666, 10537.447, 385.453, 52859.155 24/12/23,19:22:45,17,08,1, 11.9,1,1, -6.666, 10537.436, 385.459, 52859.195 24/12/23,19:22:45,18,08,1, 11.9,1,1, -6.666, 10537.434, 385.435, 52859.171 24/12/23,19:22:45,19,08,1, 11.9,1,1, -6.666, 10537.448, 385.451, 52859.096 24/12/23,19:22:46,00,08,1, 11.9,1,1, -6.662, 10537.441, 385.451, 52859.096 24/12/23,19:22:46,01,08,1, 11.9,1,1, -6.662, 10537.448, 385.425, 52859.135 24/12/23,19:22:46,02,08,1, 11.9,1,1, -6.662, 10537.455, 385.440, 52859.147 24/12/23,19:22:46,03,08,1, 11.9,1,1, -6.662, 10537.442, 385.451, 52859.150 24/12/23,19:22:46,04,08,1, 11.9,1,1, -6.662, 10537.437, 385.442, 52859.077 24/12/23,19:22:46,05,08,1, 11.9,1,1, -6.662, 10537.449, 385.449, 52859.094 24/12/23,19:22:46,06,08,1, 11.9,1,1, -6.662, 10537.466, 385.450, 52859.149 24/12/23,19:22:46,07,08,1, 11.9,1,1, -6.662, 10537.443, 385.449, 52859.205 24/12/23,19:22:46,08,08,1, 11.9,1,1, -6.662, 10537.438, 385.436, 52859.141 24/12/23,19:22:46,09,08,1, 11.9,1,1, -6.662, 10537.446, 385.457, 52859.097 24/12/23,19:22:46,10,08,1, 11.9,1,1, -6.662, 10537.469, 385.437, 52859.121 24/12/23,19:22:46,11,08,1, 11.9,1,1, -6.662, 10537.447, 385.442, 52859.117 24/12/23,19:22:46,12,08,1, 11.9,1,1, -6.662, 10537.457, 385.428, 52859.088 24/12/23,19:22:46,13,08,1, 11.9,1,1, -6.662, 10537.445, 385.429, 52859.077 24/12/23,19:22:46,14,08,1, 11.9,1,1, -6.662, 10537.456, 385.436, 52859.179 24/12/23,19:22:46,15,08,1, 11.9,1,1, -6.662, 10537.449, 385.449, 52859.100 24/12/23,19:22:46,16,08,1, 11.9,1,1, -6.662, 10537.439, 385.434, 52859.162 24/12/23,19:22:46,17,08,1, 11.9,1,1, -6.662, 10537.459, 385.426, 52859.162 24/12/23,19:22:46,18,08,1, 11.9,1,1, -6.662, 10537.434, 385.445, 52859.202 24/12/23,19:22:46,19,08,1, 11.9,1,1, -6.662, 10537.469, 385.432, 52859.173 24/12/23,19:22:47,00,08,1, 11.9,1,1, -6.661, 10537.466, 385.432, 52859.173 24/12/23,19:22:47,01,08,1, 11.9,1,1, -6.661, 10537.441, 385.441, 52859.204 24/12/23,19:22:47,02,08,1, 11.9,1,1, -6.661, 10537.435, 385.417, 52859.152 24/12/23,19:22:47,03,08,1, 11.9,1,1, -6.661, 10537.467, 385.445, 52859.088 24/12/23,19:22:47,04,08,1, 11.9,1,1, -6.661, 10537.446, 385.410, 52859.138 24/12/23,19:22:47,05,08,1, 11.9,1,1, -6.661, 10537.450, 385.425, 52859.142 24/12/23,19:22:47,06,08,1, 11.9,1,1, -6.661, 10537.460, 385.421, 52859.095 24/12/23,19:22:47,07,08,1, 11.9,1,1, -6.661, 10537.443, 385.438, 52859.127 24/12/23,19:22:47,08,08,1, 11.9,1,1, -6.661, 10537.444, 385.433, 52859.230 24/12/23,19:22:47,09,08,1, 11.9,1,1, -6.661, 10537.445, 385.408, 52859.140 24/12/23,19:22:47,10,08,1, 11.9,1,1, -6.661, 10537.452, 385.405, 52859.130 24/12/23,19:22:47,11,08,1, 11.9,1,1, -6.661, 10537.481, 385.411, 52859.085 24/12/23,19:22:47,12,08,1, 11.9,1,1, -6.661, 10537.473, 385.402, 52859.097 24/12/23,19:22:47,13,08,1, 11.9,1,1, -6.661, 10537.465, 385.408, 52859.106 24/12/23,19:22:47,14,08,1, 11.9,1,1, -6.661, 10537.478, 385.380, 52859.154 24/12/23,19:22:47,15,08,1, 11.9,1,1, -6.661, 10537.447, 385.388, 52859.143 24/12/23,19:22:47,16,08,1, 11.9,1,1, -6.661, 10537.499, 385.402, 52859.098 24/12/23,19:22:47,17,08,1, 11.9,1,1, -6.661, 10537.459, 385.392, 52859.132 24/12/23,19:22:47,18,08,1, 11.9,1,1, -6.661, 10537.465, 385.403, 52859.156 24/12/23,19:22:47,19,08,1, 11.9,1,1, -6.661, 10537.476, 385.382, 52859.124 24/12/23,19:22:48,00,08,1, 11.9,1,1, -6.663, 10537.474, 385.382, 52859.124 24/12/23,19:22:48,01,08,1, 11.9,1,1, -6.663, 10537.481, 385.364, 52859.135 24/12/23,19:22:48,02,08,1, 11.9,1,1, -6.663, 10537.481, 385.386, 52859.094 24/12/23,19:22:48,03,08,1, 11.9,1,1, -6.663, 10537.460, 385.378, 52859.085 24/12/23,19:22:48,04,08,1, 11.9,1,1, -6.663, 10537.469, 385.363, 52859.045 24/12/23,19:22:48,05,08,1, 11.9,1,1, -6.663, 10537.480, 385.383, 52859.109 24/12/23,19:22:48,06,08,1, 11.9,1,1, -6.663, 10537.473, 385.384, 52859.068 24/12/23,19:22:48,07,08,1, 11.9,1,1, -6.663, 10537.475, 385.371, 52859.105 24/12/23,19:22:48,08,08,1, 11.9,1,1, -6.663, 10537.484, 385.389, 52859.059 24/12/23,19:22:48,09,08,1, 11.9,1,1, -6.663, 10537.491, 385.378, 52859.079 24/12/23,19:22:48,10,08,1, 11.9,1,1, -6.663, 10537.483, 385.368, 52859.069 24/12/23,19:22:48,11,08,1, 11.9,1,1, -6.663, 10537.478, 385.405, 52859.135 24/12/23,19:22:48,12,08,1, 11.9,1,1, -6.663, 10537.501, 385.393, 52859.184 24/12/23,19:22:48,13,08,1, 11.9,1,1, -6.663, 10537.487, 385.397, 52859.105 24/12/23,19:22:48,14,08,1, 11.9,1,1, -6.663, 10537.493, 385.384, 52859.145 24/12/23,19:22:48,15,08,1, 11.9,1,1, -6.663, 10537.508, 385.381, 52859.079 24/12/23,19:22:48,16,08,1, 11.9,1,1, -6.663, 10537.485, 385.379, 52859.167 24/12/23,19:22:48,17,08,1, 11.9,1,1, -6.663, 10537.499, 385.377, 52859.054 24/12/23,19:22:48,18,08,1, 11.9,1,1, -6.663, 10537.463, 385.383, 52859.136 24/12/23,19:22:48,19,08,1, 11.9,1,1, -6.663, 10537.490, 385.370, 52859.056 24/12/23,19:22:49,00,08,1, 11.9,1,1, -6.666, 10537.483, 385.370, 52859.056 24/12/23,19:22:49,01,08,1, 11.9,1,1, -6.666, 10537.497, 385.389, 52859.083 24/12/23,19:22:49,02,08,1, 11.9,1,1, -6.666, 10537.500, 385.374, 52859.095 24/12/23,19:22:49,03,08,1, 11.9,1,1, -6.666, 10537.512, 385.368, 52859.038 24/12/23,19:22:49,04,08,1, 11.9,1,1, -6.666, 10537.499, 385.384, 52859.101 24/12/23,19:22:49,05,08,1, 11.9,1,1, -6.666, 10537.500, 385.355, 52859.024 24/12/23,19:22:49,06,08,1, 11.9,1,1, -6.666, 10537.489, 385.370, 52859.040 24/12/23,19:22:49,07,08,1, 11.9,1,1, -6.666, 10537.486, 385.366, 52859.100 24/12/23,19:22:49,08,08,1, 11.9,1,1, -6.666, 10537.494, 385.377, 52859.039 24/12/23,19:22:49,09,08,1, 11.9,1,1, -6.666, 10537.505, 385.376, 52859.087 24/12/23,19:22:49,10,08,1, 11.9,1,1, -6.666, 10537.471, 385.368, 52859.087 24/12/23,19:22:49,11,08,1, 11.9,1,1, -6.666, 10537.482, 385.366, 52859.118 24/12/23,19:22:49,12,08,1, 11.9,1,1, -6.666, 10537.496, 385.369, 52859.098 24/12/23,19:22:49,13,08,1, 11.9,1,1, -6.666, 10537.496, 385.369, 52859.057 24/12/23,19:22:49,14,08,1, 11.9,1,1, -6.666, 10537.502, 385.385, 52859.141 24/12/23,19:22:49,15,08,1, 11.9,1,1, -6.666, 10537.510, 385.376, 52859.134 24/12/23,19:22:49,16,08,1, 11.9,1,1, -6.666, 10537.506, 385.368, 52859.096 24/12/23,19:22:49,17,08,1, 11.9,1,1, -6.666, 10537.520, 385.363, 52859.061 24/12/23,19:22:49,18,08,1, 11.9,1,1, -6.666, 10537.523, 385.377, 52859.062 24/12/23,19:22:49,19,08,1, 11.9,1,1, -6.666, 10537.500, 385.368, 52859.037 24/12/23,19:22:50,00,08,1, 11.9,1,1, -6.661, 10537.499, 385.368, 52859.037 24/12/23,19:22:50,01,08,1, 11.9,1,1, -6.661, 10537.525, 385.371, 52859.041 24/12/23,19:22:50,02,08,1, 11.9,1,1, -6.661, 10537.512, 385.382, 52859.116 24/12/23,19:22:50,03,08,1, 11.9,1,1, -6.661, 10537.506, 385.385, 52859.158 24/12/23,19:22:50,04,08,1, 11.9,1,1, -6.661, 10537.499, 385.352, 52859.130 24/12/23,19:22:50,05,08,1, 11.9,1,1, -6.661, 10537.509, 385.359, 52859.148 24/12/23,19:22:50,06,08,1, 11.9,1,1, -6.661, 10537.501, 385.344, 52859.048 24/12/23,19:22:50,07,08,1, 11.9,1,1, -6.661, 10537.519, 385.347, 52859.015 24/12/23,19:22:50,08,08,1, 11.9,1,1, -6.661, 10537.510, 385.368, 52859.053 24/12/23,19:22:50,09,08,1, 11.9,1,1, -6.661, 10537.498, 385.373, 52859.087 24/12/23,19:22:50,10,08,1, 11.9,1,1, -6.661, 10537.520, 385.389, 52859.091 24/12/23,19:22:50,11,08,1, 11.9,1,1, -6.661, 10537.534, 385.364, 52859.034 24/12/23,19:22:50,12,08,1, 11.9,1,1, -6.661, 10537.495, 385.387, 52859.043 24/12/23,19:22:50,13,08,1, 11.9,1,1, -6.661, 10537.515, 385.366, 52859.046 24/12/23,19:22:50,14,08,1, 11.9,1,1, -6.661, 10537.525, 385.330, 52859.109 24/12/23,19:22:50,15,08,1, 11.9,1,1, -6.661, 10537.519, 385.350, 52859.126 24/12/23,19:22:50,16,08,1, 11.9,1,1, -6.661, 10537.506, 385.352, 52859.029 24/12/23,19:22:50,17,08,1, 11.9,1,1, -6.661, 10537.518, 385.364, 52859.160 24/12/23,19:22:50,18,08,1, 11.9,1,1, -6.661, 10537.516, 385.363, 52859.086 24/12/23,19:22:50,19,08,1, 11.9,1,1, -6.661, 10537.510, 385.342, 52859.036 24/12/23,19:22:51,00,09,1, 11.9,1,1, -6.666, 10537.508, 385.342, 52859.036 24/12/23,19:22:51,01,09,1, 11.9,1,1, -6.666, 10537.509, 385.337, 52859.060 24/12/23,19:22:51,02,09,1, 11.9,1,1, -6.666, 10537.514, 385.349, 52859.045 24/12/23,19:22:51,03,09,1, 11.9,1,1, -6.666, 10537.510, 385.356, 52859.046 24/12/23,19:22:51,04,09,1, 11.9,1,1, -6.666, 10537.519, 385.338, 52859.113 24/12/23,19:22:51,05,09,1, 11.9,1,1, -6.666, 10537.524, 385.338, 52859.030 24/12/23,19:22:51,06,09,1, 11.9,1,1, -6.666, 10537.516, 385.354, 52859.073 24/12/23,19:22:51,07,09,1, 11.9,1,1, -6.666, 10537.523, 385.360, 52859.066 24/12/23,19:22:51,08,09,1, 11.9,1,1, -6.666, 10537.523, 385.380, 52859.078 24/12/23,19:22:51,09,09,1, 11.9,1,1, -6.666, 10537.543, 385.363, 52859.077 24/12/23,19:22:51,10,09,1, 11.9,1,1, -6.666, 10537.495, 385.351, 52859.137 24/12/23,19:22:51,11,09,1, 11.9,1,1, -6.666, 10537.552, 385.342, 52859.093 24/12/23,19:22:51,12,09,1, 11.9,1,1, -6.666, 10537.532, 385.326, 52859.056 24/12/23,19:22:51,13,09,1, 11.9,1,1, -6.666, 10537.529, 385.351, 52859.071 24/12/23,19:22:51,14,09,1, 11.9,1,1, -6.666, 10537.557, 385.337, 52859.084 24/12/23,19:22:51,15,09,1, 11.9,1,1, -6.666, 10537.534, 385.338, 52859.054 24/12/23,19:22:51,16,09,1, 11.9,1,1, -6.666, 10537.532, 385.341, 52859.039 24/12/23,19:22:51,17,09,1, 11.9,1,1, -6.666, 10537.534, 385.332, 52859.046 24/12/23,19:22:51,18,09,1, 11.9,1,1, -6.666, 10537.526, 385.340, 52859.071 24/12/23,19:22:51,19,09,1, 11.9,1,1, -6.666, 10537.528, 385.319, 52859.034 24/12/23,19:22:52,00,09,1, 11.9,1,1, -6.664, 10537.524, 385.319, 52859.034 24/12/23,19:22:52,01,09,1, 11.9,1,1, -6.664, 10537.540, 385.326, 52858.967 24/12/23,19:22:52,02,09,1, 11.9,1,1, -6.664, 10537.524, 385.337, 52859.026 24/12/23,19:22:52,03,09,1, 11.9,1,1, -6.664, 10537.510, 385.329, 52858.992 24/12/23,19:22:52,04,09,1, 11.9,1,1, -6.664, 10537.512, 385.358, 52859.090 24/12/23,19:22:52,05,09,1, 11.9,1,1, -6.664, 10537.513, 385.347, 52859.085 24/12/23,19:22:52,06,09,1, 11.9,1,1, -6.664, 10537.514, 385.337, 52859.015 24/12/23,19:22:52,07,09,1, 11.9,1,1, -6.664, 10537.514, 385.334, 52859.032 24/12/23,19:22:52,08,09,1, 11.9,1,1, -6.664, 10537.509, 385.336, 52859.092 24/12/23,19:22:52,09,09,1, 11.9,1,1, -6.664, 10537.524, 385.330, 52859.046 24/12/23,19:22:52,10,09,1, 11.9,1,1, -6.664, 10537.510, 385.327, 52859.050 24/12/23,19:22:52,11,09,1, 11.9,1,1, -6.664, 10537.524, 385.342, 52859.101 24/12/23,19:22:52,12,09,1, 11.9,1,1, -6.664, 10537.521, 385.323, 52859.111 24/12/23,19:22:52,13,09,1, 11.9,1,1, -6.664, 10537.520, 385.347, 52859.032 24/12/23,19:22:52,14,09,1, 11.9,1,1, -6.664, 10537.532, 385.335, 52859.022 24/12/23,19:22:52,15,09,1, 11.9,1,1, -6.664, 10537.514, 385.326, 52858.987 24/12/23,19:22:52,16,09,1, 11.9,1,1, -6.664, 10537.515, 385.359, 52859.044 24/12/23,19:22:52,17,09,1, 11.9,1,1, -6.664, 10537.522, 385.313, 52859.080 24/12/23,19:22:52,18,09,1, 11.9,1,1, -6.664, 10537.526, 385.322, 52859.039 24/12/23,19:22:52,19,09,1, 11.9,1,1, -6.664, 10537.521, 385.349, 52859.099 24/12/23,19:22:53,00,08,1, 11.9,1,1, -6.663, 10537.516, 385.349, 52859.099 24/12/23,19:22:53,01,08,1, 11.9,1,1, -6.663, 10537.481, 385.318, 52859.081 24/12/23,19:22:53,02,08,1, 11.9,1,1, -6.663, 10537.511, 385.365, 52859.115 24/12/23,19:22:53,03,08,1, 11.9,1,1, -6.663, 10537.517, 385.299, 52858.975 24/12/23,19:22:53,04,08,1, 11.9,1,1, -6.663, 10537.487, 385.327, 52859.041 24/12/23,19:22:53,05,08,1, 11.9,1,1, -6.663, 10537.512, 385.333, 52859.030 24/12/23,19:22:53,06,08,1, 11.9,1,1, -6.663, 10537.505, 385.321, 52859.042 24/12/23,19:22:53,07,08,1, 11.9,1,1, -6.663, 10537.504, 385.331, 52859.011 24/12/23,19:22:53,08,08,1, 11.9,1,1, -6.663, 10537.519, 385.327, 52859.022 24/12/23,19:22:53,09,08,1, 11.9,1,1, -6.663, 10537.533, 385.329, 52859.008 24/12/23,19:22:53,10,08,1, 11.9,1,1, -6.663, 10537.524, 385.324, 52858.974 24/12/23,19:22:53,11,08,1, 11.9,1,1, -6.663, 10537.532, 385.310, 52859.029 24/12/23,19:22:53,12,08,1, 11.9,1,1, -6.663, 10537.498, 385.312, 52859.014 24/12/23,19:22:53,13,08,1, 11.9,1,1, -6.663, 10537.493, 385.323, 52859.025 24/12/23,19:22:53,14,08,1, 11.9,1,1, -6.663, 10537.502, 385.324, 52859.028 24/12/23,19:22:53,15,08,1, 11.9,1,1, -6.663, 10537.513, 385.313, 52859.050 24/12/23,19:22:53,16,08,1, 11.9,1,1, -6.663, 10537.515, 385.327, 52859.099 24/12/23,19:22:53,17,08,1, 11.9,1,1, -6.663, 10537.488, 385.312, 52859.044 24/12/23,19:22:53,18,08,1, 11.9,1,1, -6.663, 10537.507, 385.314, 52859.036 24/12/23,19:22:53,19,08,1, 11.9,1,1, -6.663, 10537.526, 385.327, 52859.075 24/12/23,19:22:54,00,08,1, 11.9,1,1, -6.663, 10537.524, 385.327, 52859.075 24/12/23,19:22:54,01,08,1, 11.9,1,1, -6.663, 10537.487, 385.344, 52859.085 24/12/23,19:22:54,02,08,1, 11.9,1,1, -6.663, 10537.469, 385.314, 52858.992 24/12/23,19:22:54,03,08,1, 11.9,1,1, -6.663, 10537.481, 385.329, 52859.015 24/12/23,19:22:54,04,08,1, 11.9,1,1, -6.663, 10537.505, 385.308, 52859.001 24/12/23,19:22:54,05,08,1, 11.9,1,1, -6.663, 10537.477, 385.325, 52858.958 24/12/23,19:22:54,06,08,1, 11.9,1,1, -6.663, 10537.507, 385.323, 52858.974 24/12/23,19:22:54,07,08,1, 11.9,1,1, -6.663, 10537.517, 385.314, 52858.990 24/12/23,19:22:54,08,08,1, 11.9,1,1, -6.663, 10537.496, 385.310, 52858.942 24/12/23,19:22:54,09,08,1, 11.9,1,1, -6.663, 10537.495, 385.325, 52858.971 24/12/23,19:22:54,10,08,1, 11.9,1,1, -6.663, 10537.491, 385.324, 52859.053 24/12/23,19:22:54,11,08,1, 11.9,1,1, -6.663, 10537.482, 385.325, 52859.062 24/12/23,19:22:54,12,08,1, 11.9,1,1, -6.663, 10537.493, 385.325, 52858.973 24/12/23,19:22:54,13,08,1, 11.9,1,1, -6.663, 10537.488, 385.343, 52859.099 24/12/23,19:22:54,14,08,1, 11.9,1,1, -6.663, 10537.466, 385.343, 52859.053 24/12/23,19:22:54,15,08,1, 11.9,1,1, -6.663, 10537.502, 385.333, 52858.958 24/12/23,19:22:54,16,08,1, 11.9,1,1, -6.663, 10537.473, 385.340, 52859.062 24/12/23,19:22:54,17,08,1, 11.9,1,1, -6.663, 10537.464, 385.308, 52858.978 24/12/23,19:22:54,18,08,1, 11.9,1,1, -6.663, 10537.463, 385.313, 52858.995 24/12/23,19:22:54,19,08,1, 11.9,1,1, -6.663, 10537.472, 385.324, 52858.973 24/12/23,19:22:55,00,08,1, 11.8,1,1, -6.662, 10537.466, 385.324, 52858.973 24/12/23,19:22:55,01,08,1, 11.8,1,1, -6.662, 10537.461, 385.314, 52858.939 24/12/23,19:22:55,02,08,1, 11.8,1,1, -6.662, 10537.463, 385.308, 52858.971 24/12/23,19:22:55,03,08,1, 11.8,1,1, -6.662, 10537.468, 385.300, 52858.971 24/12/23,19:22:55,04,08,1, 11.8,1,1, -6.662, 10537.464, 385.325, 52858.980 24/12/23,19:22:55,05,08,1, 11.8,1,1, -6.662, 10537.473, 385.310, 52859.036 24/12/23,19:22:55,06,08,1, 11.8,1,1, -6.662, 10537.469, 385.326, 52858.966 24/12/23,19:22:55,07,08,1, 11.8,1,1, -6.662, 10537.444, 385.293, 52858.999 24/12/23,19:22:55,08,08,1, 11.8,1,1, -6.662, 10537.472, 385.319, 52858.983 24/12/23,19:22:55,09,08,1, 11.8,1,1, -6.662, 10537.453, 385.321, 52858.985 24/12/23,19:22:55,10,08,1, 11.8,1,1, -6.662, 10537.448, 385.319, 52859.058 24/12/23,19:22:55,11,08,1, 11.8,1,1, -6.662, 10537.465, 385.317, 52858.975 24/12/23,19:22:55,12,08,1, 11.8,1,1, -6.662, 10537.462, 385.338, 52859.095 24/12/23,19:22:55,13,08,1, 11.8,1,1, -6.662, 10537.454, 385.319, 52858.971 24/12/23,19:22:55,14,08,1, 11.8,1,1, -6.662, 10537.451, 385.324, 52858.958 24/12/23,19:22:55,15,08,1, 11.8,1,1, -6.662, 10537.445, 385.315, 52859.026 24/12/23,19:22:55,16,08,1, 11.8,1,1, -6.662, 10537.444, 385.318, 52859.012 24/12/23,19:22:55,17,08,1, 11.8,1,1, -6.662, 10537.426, 385.312, 52858.940 24/12/23,19:22:55,18,08,1, 11.8,1,1, -6.662, 10537.428, 385.305, 52859.001 24/12/23,19:22:55,19,08,1, 11.8,1,1, -6.662, 10537.455, 385.311, 52858.993 24/12/23,19:22:56,00,09,1, 11.9,1,1, -6.661, 10537.449, 385.311, 52858.993 24/12/23,19:22:56,01,09,1, 11.9,1,1, -6.661, 10537.427, 385.324, 52859.029 24/12/23,19:22:56,02,09,1, 11.9,1,1, -6.661, 10537.423, 385.336, 52858.942 24/12/23,19:22:56,03,09,1, 11.9,1,1, -6.661, 10537.465, 385.317, 52859.046 24/12/23,19:22:56,04,09,1, 11.9,1,1, -6.661, 10537.419, 385.315, 52859.029 24/12/23,19:22:56,05,09,1, 11.9,1,1, -6.661, 10537.439, 385.322, 52859.017 24/12/23,19:22:56,06,09,1, 11.9,1,1, -6.661, 10537.436, 385.315, 52858.969 24/12/23,19:22:56,07,09,1, 11.9,1,1, -6.661, 10537.437, 385.329, 52859.043 24/12/23,19:22:56,08,09,1, 11.9,1,1, -6.661, 10537.460, 385.307, 52858.956 24/12/23,19:22:56,09,09,1, 11.9,1,1, -6.661, 10537.457, 385.328, 52859.021 24/12/23,19:22:56,10,09,1, 11.9,1,1, -6.661, 10537.447, 385.326, 52859.012 24/12/23,19:22:56,11,09,1, 11.9,1,1, -6.661, 10537.435, 385.294, 52859.008 24/12/23,19:22:56,12,09,1, 11.9,1,1, -6.661, 10537.431, 385.321, 52859.031 24/12/23,19:22:56,13,09,1, 11.9,1,1, -6.661, 10537.437, 385.307, 52859.050 24/12/23,19:22:56,14,09,1, 11.9,1,1, -6.661, 10537.432, 385.306, 52858.954 24/12/23,19:22:56,15,09,1, 11.9,1,1, -6.661, 10537.443, 385.340, 52859.042 24/12/23,19:22:56,16,09,1, 11.9,1,1, -6.661, 10537.427, 385.314, 52859.016 24/12/23,19:22:56,17,09,1, 11.9,1,1, -6.661, 10537.436, 385.316, 52859.028 24/12/23,19:22:56,18,09,1, 11.9,1,1, -6.661, 10537.463, 385.295, 52859.054 24/12/23,19:22:56,19,09,1, 11.9,1,1, -6.661, 10537.454, 385.277, 52859.025 24/12/23,19:22:57,00,08,1, 11.9,1,1, -6.664, 10537.449, 385.277, 52859.025 24/12/23,19:22:57,01,08,1, 11.9,1,1, -6.664, 10537.441, 385.321, 52859.076 24/12/23,19:22:57,02,08,1, 11.9,1,1, -6.664, 10537.447, 385.323, 52859.025 24/12/23,19:22:57,03,08,1, 11.9,1,1, -6.664, 10537.419, 385.316, 52859.025 24/12/23,19:22:57,04,08,1, 11.9,1,1, -6.664, 10537.449, 385.308, 52858.992 24/12/23,19:22:57,05,08,1, 11.9,1,1, -6.664, 10537.448, 385.336, 52859.022 24/12/23,19:22:57,06,08,1, 11.9,1,1, -6.664, 10537.454, 385.304, 52858.972 24/12/23,19:22:57,07,08,1, 11.9,1,1, -6.664, 10537.443, 385.280, 52858.879 24/12/23,19:22:57,08,08,1, 11.9,1,1, -6.664, 10537.428, 385.314, 52859.010 24/12/23,19:22:57,09,08,1, 11.9,1,1, -6.664, 10537.435, 385.308, 52858.987 24/12/23,19:22:57,10,08,1, 11.9,1,1, -6.664, 10537.439, 385.306, 52859.041 24/12/23,19:22:57,11,08,1, 11.9,1,1, -6.664, 10537.437, 385.288, 52858.693 24/12/23,19:22:57,12,08,1, 11.9,1,1, -6.664, 10537.398, 385.322, 52859.091 24/12/23,19:22:57,13,08,1, 11.9,1,1, -6.664, 10537.415, 385.297, 52859.051 24/12/23,19:22:57,14,08,1, 11.9,1,1, -6.664, 10537.405, 385.304, 52859.059 24/12/23,19:22:57,15,08,1, 11.9,1,1, -6.664, 10537.417, 385.294, 52858.962 24/12/23,19:22:57,16,08,1, 11.9,1,1, -6.664, 10537.423, 385.289, 52859.001 24/12/23,19:22:57,17,08,1, 11.9,1,1, -6.664, 10537.433, 385.300, 52858.986 24/12/23,19:22:57,18,08,1, 11.9,1,1, -6.664, 10537.430, 385.280, 52859.026 24/12/23,19:22:57,19,08,1, 11.9,1,1, -6.664, 10537.437, 385.296, 52858.942 24/12/23,19:22:58,00,08,1, 11.8,1,1, -6.664, 10537.432, 385.296, 52858.942 24/12/23,19:22:58,01,08,1, 11.8,1,1, -6.664, 10537.418, 385.303, 52859.012 24/12/23,19:22:58,02,08,1, 11.8,1,1, -6.664, 10537.440, 385.323, 52859.041 24/12/23,19:22:58,03,08,1, 11.8,1,1, -6.664, 10537.456, 385.274, 52858.966 24/12/23,19:22:58,04,08,1, 11.8,1,1, -6.664, 10537.430, 385.287, 52858.968 24/12/23,19:22:58,05,08,1, 11.8,1,1, -6.664, 10537.445, 385.278, 52858.944 24/12/23,19:22:58,06,08,1, 11.8,1,1, -6.664, 10537.431, 385.279, 52859.088 24/12/23,19:22:58,07,08,1, 11.8,1,1, -6.664, 10537.438, 385.304, 52858.988 24/12/23,19:22:58,08,08,1, 11.8,1,1, -6.664, 10537.438, 385.289, 52859.043 24/12/23,19:22:58,09,08,1, 11.8,1,1, -6.664, 10537.447, 385.313, 52858.990 24/12/23,19:22:58,10,08,1, 11.8,1,1, -6.664, 10537.438, 385.287, 52858.957 24/12/23,19:22:58,11,08,1, 11.8,1,1, -6.664, 10537.442, 385.303, 52858.961 24/12/23,19:22:58,12,08,1, 11.8,1,1, -6.664, 10537.445, 385.314, 52858.997 24/12/23,19:22:58,13,08,1, 11.8,1,1, -6.664, 10537.459, 385.283, 52858.890 24/12/23,19:22:58,14,08,1, 11.8,1,1, -6.664, 10537.467, 385.305, 52858.976 24/12/23,19:22:58,15,08,1, 11.8,1,1, -6.664, 10537.461, 385.310, 52858.986 24/12/23,19:22:58,16,08,1, 11.8,1,1, -6.664, 10537.472, 385.303, 52859.000 24/12/23,19:22:58,17,08,1, 11.8,1,1, -6.664, 10537.462, 385.301, 52858.977 24/12/23,19:22:58,18,08,1, 11.8,1,1, -6.664, 10537.452, 385.317, 52858.967 24/12/23,19:22:58,19,08,1, 11.8,1,1, -6.664, 10537.472, 385.284, 52858.952 24/12/23,19:22:59,00,09,1, 11.8,1,1, -6.662, 10537.466, 385.284, 52858.952 24/12/23,19:22:59,01,09,1, 11.8,1,1, -6.662, 10537.475, 385.301, 52858.968 24/12/23,19:22:59,02,09,1, 11.8,1,1, -6.662, 10537.490, 385.287, 52858.957 24/12/23,19:22:59,03,09,1, 11.8,1,1, -6.662, 10537.497, 385.276, 52858.939 24/12/23,19:22:59,04,09,1, 11.8,1,1, -6.662, 10537.486, 385.287, 52858.921 24/12/23,19:22:59,05,09,1, 11.8,1,1, -6.662, 10537.462, 385.272, 52858.937 24/12/23,19:22:59,06,09,1, 11.8,1,1, -6.662, 10537.467, 385.281, 52858.925 24/12/23,19:22:59,07,09,1, 11.8,1,1, -6.662, 10537.477, 385.282, 52858.926 24/12/23,19:22:59,08,09,1, 11.8,1,1, -6.662, 10537.478, 385.288, 52858.968 24/12/23,19:22:59,09,09,1, 11.8,1,1, -6.662, 10537.516, 385.278, 52858.979 24/12/23,19:22:59,10,09,1, 11.8,1,1, -6.662, 10537.528, 385.281, 52858.969 24/12/23,19:22:59,11,09,1, 11.8,1,1, -6.662, 10537.512, 385.271, 52858.982 24/12/23,19:22:59,12,09,1, 11.8,1,1, -6.662, 10537.492, 385.291, 52858.994 24/12/23,19:22:59,13,09,1, 11.8,1,1, -6.662, 10537.494, 385.273, 52858.956 24/12/23,19:22:59,14,09,1, 11.8,1,1, -6.662, 10537.520, 385.288, 52858.942 24/12/23,19:22:59,15,09,1, 11.8,1,1, -6.662, 10537.509, 385.262, 52859.002 24/12/23,19:22:59,16,09,1, 11.8,1,1, -6.662, 10537.497, 385.281, 52858.944 24/12/23,19:22:59,17,09,1, 11.8,1,1, -6.662, 10537.500, 385.283, 52859.008 24/12/23,19:22:59,18,09,1, 11.8,1,1, -6.662, 10537.503, 385.257, 52858.951 24/12/23,19:22:59,19,09,1, 11.8,1,1, -6.662, 10537.499, 385.245, 52858.927 24/12/23,19:23:00,00,09,1, 11.9,1,1, -6.663, 10537.499, 385.245, 52858.927 24/12/23,19:23:00,01,09,1, 11.9,1,1, -6.663, 10537.491, 385.233, 52858.943 24/12/23,19:23:00,02,09,1, 11.9,1,1, -6.663, 10537.513, 385.253, 52858.943 24/12/23,19:23:00,03,09,1, 11.9,1,1, -6.663, 10537.533, 385.265, 52858.870 24/12/23,19:23:00,04,09,1, 11.9,1,1, -6.663, 10537.540, 385.240, 52858.884 24/12/23,19:23:00,05,09,1, 11.9,1,1, -6.663, 10537.516, 385.234, 52858.875 24/12/23,19:23:00,06,09,1, 11.9,1,1, -6.663, 10537.534, 385.248, 52858.905 24/12/23,19:23:00,07,09,1, 11.9,1,1, -6.663, 10537.540, 385.277, 52858.960 24/12/23,19:23:00,08,09,1, 11.9,1,1, -6.663, 10537.530, 385.251, 52858.975 24/12/23,19:23:00,09,09,1, 11.9,1,1, -6.663, 10537.532, 385.267, 52858.974 24/12/23,19:23:00,10,09,1, 11.9,1,1, -6.663, 10537.533, 385.265, 52858.936 24/12/23,19:23:00,11,09,1, 11.9,1,1, -6.663, 10537.555, 385.256, 52858.965 24/12/23,19:23:00,12,09,1, 11.9,1,1, -6.663, 10537.566, 385.234, 52858.942 24/12/23,19:23:00,13,09,1, 11.9,1,1, -6.663, 10537.551, 385.245, 52858.933 24/12/23,19:23:00,14,09,1, 11.9,1,1, -6.663, 10537.566, 385.247, 52858.945 24/12/23,19:23:00,15,09,1, 11.9,1,1, -6.663, 10537.548, 385.206, 52858.918 24/12/23,19:23:00,16,09,1, 11.9,1,1, -6.663, 10537.564, 385.246, 52858.932 24/12/23,19:23:00,17,09,1, 11.9,1,1, -6.663, 10537.542, 385.248, 52858.914 24/12/23,19:23:00,18,09,1, 11.9,1,1, -6.663, 10537.563, 385.245, 52858.886 24/12/23,19:23:00,19,09,1, 11.9,1,1, -6.663, 10537.566, 385.235, 52858.920 24/12/23,19:23:01,00,09,1, 11.9,1,1, -6.660, 10537.558, 385.235, 52858.920 24/12/23,19:23:01,01,09,1, 11.9,1,1, -6.660, 10537.558, 385.231, 52858.936 24/12/23,19:23:01,02,09,1, 11.9,1,1, -6.660, 10537.568, 385.249, 52858.958 24/12/23,19:23:01,03,09,1, 11.9,1,1, -6.660, 10537.564, 385.214, 52858.909 24/12/23,19:23:01,04,09,1, 11.9,1,1, -6.660, 10537.559, 385.241, 52858.876 24/12/23,19:23:01,05,09,1, 11.9,1,1, -6.660, 10537.572, 385.230, 52858.889 24/12/23,19:23:01,06,09,1, 11.9,1,1, -6.660, 10537.572, 385.218, 52858.886 24/12/23,19:23:01,07,09,1, 11.9,1,1, -6.660, 10537.556, 385.205, 52858.903 24/12/23,19:23:01,08,09,1, 11.9,1,1, -6.660, 10537.579, 385.228, 52858.892 24/12/23,19:23:01,09,09,1, 11.9,1,1, -6.660, 10537.591, 385.239, 52858.926 24/12/23,19:23:01,10,09,1, 11.9,1,1, -6.660, 10537.578, 385.233, 52858.894 24/12/23,19:23:01,11,09,1, 11.9,1,1, -6.660, 10537.588, 385.217, 52858.892 24/12/23,19:23:01,12,09,1, 11.9,1,1, -6.660, 10537.551, 385.246, 52858.856 24/12/23,19:23:01,13,09,1, 11.9,1,1, -6.660, 10537.571, 385.236, 52858.888 24/12/23,19:23:01,14,09,1, 11.9,1,1, -6.660, 10537.567, 385.236, 52858.858 24/12/23,19:23:01,15,09,1, 11.9,1,1, -6.660, 10537.593, 385.233, 52858.892 24/12/23,19:23:01,16,09,1, 11.9,1,1, -6.660, 10537.569, 385.210, 52858.890 24/12/23,19:23:01,17,09,1, 11.9,1,1, -6.660, 10537.601, 385.238, 52858.918 24/12/23,19:23:01,18,09,1, 11.9,1,1, -6.660, 10537.588, 385.220, 52858.910 24/12/23,19:23:01,19,09,1, 11.9,1,1, -6.660, 10537.609, 385.208, 52858.869 24/12/23,19:23:02,00,09,1, 11.8,1,1, -6.665, 10537.608, 385.208, 52858.869 24/12/23,19:23:02,01,09,1, 11.8,1,1, -6.665, 10537.615, 385.230, 52858.897 24/12/23,19:23:02,02,09,1, 11.8,1,1, -6.665, 10537.625, 385.207, 52858.867 24/12/23,19:23:02,03,09,1, 11.8,1,1, -6.665, 10537.623, 385.210, 52858.834 24/12/23,19:23:02,04,09,1, 11.8,1,1, -6.665, 10537.609, 385.227, 52858.889 24/12/23,19:23:02,05,09,1, 11.8,1,1, -6.665, 10537.608, 385.191, 52858.836 24/12/23,19:23:02,06,09,1, 11.8,1,1, -6.665, 10537.608, 385.224, 52858.866 24/12/23,19:23:02,07,09,1, 11.8,1,1, -6.665, 10537.621, 385.217, 52858.855 24/12/23,19:23:02,08,09,1, 11.8,1,1, -6.665, 10537.621, 385.199, 52858.846 24/12/23,19:23:02,09,09,1, 11.8,1,1, -6.665, 10537.637, 385.204, 52858.889 24/12/23,19:23:02,10,09,1, 11.8,1,1, -6.665, 10537.631, 385.223, 52858.852 24/12/23,19:23:02,11,09,1, 11.8,1,1, -6.665, 10537.650, 385.223, 52858.858 24/12/23,19:23:02,12,09,1, 11.8,1,1, -6.665, 10537.640, 385.195, 52858.800 24/12/23,19:23:02,13,09,1, 11.8,1,1, -6.665, 10537.630, 385.221, 52858.789 24/12/23,19:23:02,14,09,1, 11.8,1,1, -6.665, 10537.637, 385.194, 52858.843 24/12/23,19:23:02,15,09,1, 11.8,1,1, -6.665, 10537.624, 385.238, 52858.812 24/12/23,19:23:02,16,09,1, 11.8,1,1, -6.665, 10537.625, 385.222, 52858.861 24/12/23,19:23:02,17,09,1, 11.8,1,1, -6.665, 10537.618, 385.215, 52858.852 24/12/23,19:23:02,18,09,1, 11.8,1,1, -6.665, 10537.636, 385.228, 52858.848 24/12/23,19:23:02,19,09,1, 11.8,1,1, -6.665, 10537.625, 385.225, 52858.821 24/12/23,19:23:03,00,09,1, 11.9,1,1, -6.664, 10537.624, 385.225, 52858.821 24/12/23,19:23:03,01,09,1, 11.9,1,1, -6.664, 10537.622, 385.230, 52858.788 24/12/23,19:23:03,02,09,1, 11.9,1,1, -6.664, 10537.637, 385.211, 52858.790 24/12/23,19:23:03,03,09,1, 11.9,1,1, -6.664, 10537.617, 385.219, 52858.845 24/12/23,19:23:03,04,09,1, 11.9,1,1, -6.664, 10537.637, 385.213, 52858.888 24/12/23,19:23:03,05,09,1, 11.9,1,1, -6.664, 10537.629, 385.218, 52858.843 24/12/23,19:23:03,06,09,1, 11.9,1,1, -6.664, 10537.636, 385.226, 52858.855 24/12/23,19:23:03,07,09,1, 11.9,1,1, -6.664, 10537.640, 385.205, 52858.813 24/12/23,19:23:03,08,09,1, 11.9,1,1, -6.664, 10537.646, 385.223, 52858.790 24/12/23,19:23:03,09,09,1, 11.9,1,1, -6.664, 10537.633, 385.225, 52858.812 24/12/23,19:23:03,10,09,1, 11.9,1,1, -6.664, 10537.642, 385.200, 52858.811 24/12/23,19:23:03,11,09,1, 11.9,1,1, -6.664, 10537.655, 385.204, 52858.781 24/12/23,19:23:03,12,09,1, 11.9,1,1, -6.664, 10537.678, 385.210, 52858.794 24/12/23,19:23:03,13,09,1, 11.9,1,1, -6.664, 10537.653, 385.192, 52858.788 24/12/23,19:23:03,14,09,1, 11.9,1,1, -6.664, 10537.667, 385.193, 52858.749 24/12/23,19:23:03,15,09,1, 11.9,1,1, -6.664, 10537.641, 385.190, 52858.752 24/12/23,19:23:03,16,09,1, 11.9,1,1, -6.664, 10537.634, 385.194, 52858.781 24/12/23,19:23:03,17,09,1, 11.9,1,1, -6.664, 10537.676, 385.209, 52858.780 24/12/23,19:23:03,18,09,1, 11.9,1,1, -6.664, 10537.649, 385.222, 52858.807 24/12/23,19:23:03,19,09,1, 11.9,1,1, -6.664, 10537.653, 385.216, 52858.800 24/12/23,19:23:04,00,08,1, 11.9,1,1, -6.664, 10537.649, 385.216, 52858.800 24/12/23,19:23:04,01,08,1, 11.9,1,1, -6.664, 10537.686, 385.206, 52858.798 24/12/23,19:23:04,02,08,1, 11.9,1,1, -6.664, 10537.680, 385.202, 52858.802 24/12/23,19:23:04,03,08,1, 11.9,1,1, -6.664, 10537.653, 385.179, 52858.769 24/12/23,19:23:04,04,08,1, 11.9,1,1, -6.664, 10537.686, 385.200, 52858.766 24/12/23,19:23:04,05,08,1, 11.9,1,1, -6.664, 10537.672, 385.199, 52858.759 24/12/23,19:23:04,06,08,1, 11.9,1,1, -6.664, 10537.676, 385.227, 52858.792 24/12/23,19:23:04,07,08,1, 11.9,1,1, -6.664, 10537.666, 385.211, 52858.795 24/12/23,19:23:04,08,08,1, 11.9,1,1, -6.664, 10537.674, 385.193, 52858.801 24/12/23,19:23:04,09,08,1, 11.9,1,1, -6.664, 10537.675, 385.230, 52858.784 24/12/23,19:23:04,10,08,1, 11.9,1,1, -6.664, 10537.685, 385.209, 52858.815 24/12/23,19:23:04,11,08,1, 11.9,1,1, -6.664, 10537.683, 385.179, 52858.791 24/12/23,19:23:04,12,08,1, 11.9,1,1, -6.664, 10537.685, 385.177, 52858.786 24/12/23,19:23:04,13,08,1, 11.9,1,1, -6.664, 10537.683, 385.200, 52858.802 24/12/23,19:23:04,14,08,1, 11.9,1,1, -6.664, 10537.680, 385.194, 52858.767 24/12/23,19:23:04,15,08,1, 11.9,1,1, -6.664, 10537.675, 385.191, 52858.794 24/12/23,19:23:04,16,08,1, 11.9,1,1, -6.664, 10537.675, 385.178, 52858.755 24/12/23,19:23:04,17,08,1, 11.9,1,1, -6.664, 10537.678, 385.183, 52858.733 24/12/23,19:23:04,18,08,1, 11.9,1,1, -6.664, 10537.684, 385.194, 52858.736 24/12/23,19:23:04,19,08,1, 11.9,1,1, -6.664, 10537.670, 385.180, 52858.704 24/12/23,19:23:05,00,08,1, 11.9,1,1, -6.665, 10537.666, 385.180, 52858.704 24/12/23,19:23:05,01,08,1, 11.9,1,1, -6.665, 10537.687, 385.192, 52858.724 24/12/23,19:23:05,02,08,1, 11.9,1,1, -6.665, 10537.697, 385.188, 52858.722 24/12/23,19:23:05,03,08,1, 11.9,1,1, -6.665, 10537.712, 385.164, 52858.702 24/12/23,19:23:05,04,08,1, 11.9,1,1, -6.665, 10537.690, 385.187, 52858.758 24/12/23,19:23:05,05,08,1, 11.9,1,1, -6.665, 10537.679, 385.186, 52858.679 24/12/23,19:23:05,06,08,1, 11.9,1,1, -6.665, 10537.672, 385.180, 52858.750 24/12/23,19:23:05,07,08,1, 11.9,1,1, -6.665, 10537.692, 385.176, 52858.760 24/12/23,19:23:05,08,08,1, 11.9,1,1, -6.665, 10537.705, 385.183, 52858.726 24/12/23,19:23:05,09,08,1, 11.9,1,1, -6.665, 10537.692, 385.190, 52858.791 24/12/23,19:23:05,10,08,1, 11.9,1,1, -6.665, 10537.690, 385.182, 52858.762 24/12/23,19:23:05,11,08,1, 11.9,1,1, -6.665, 10537.677, 385.183, 52858.795 24/12/23,19:23:05,12,08,1, 11.9,1,1, -6.665, 10537.691, 385.198, 52858.736 24/12/23,19:23:05,13,08,1, 11.9,1,1, -6.665, 10537.675, 385.199, 52858.743 24/12/23,19:23:05,14,08,1, 11.9,1,1, -6.665, 10537.699, 385.174, 52858.694 24/12/23,19:23:05,15,08,1, 11.9,1,1, -6.665, 10537.666, 385.209, 52858.876 24/12/23,19:23:05,16,08,1, 11.9,1,1, -6.665, 10537.646, 385.174, 52858.733 24/12/23,19:23:05,17,08,1, 11.9,1,1, -6.665, 10537.657, 385.180, 52858.761 24/12/23,19:23:05,18,08,1, 11.9,1,1, -6.665, 10537.665, 385.181, 52858.707 24/12/23,19:23:05,19,08,1, 11.9,1,1, -6.665, 10537.668, 385.189, 52858.728 24/12/23,19:23:06,00,08,1, 11.9,1,1, -6.660, 10537.666, 385.189, 52858.728 24/12/23,19:23:06,01,08,1, 11.9,1,1, -6.660, 10537.702, 385.187, 52858.754 24/12/23,19:23:06,02,08,1, 11.9,1,1, -6.660, 10537.689, 385.184, 52858.772 24/12/23,19:23:06,03,08,1, 11.9,1,1, -6.660, 10537.695, 385.204, 52858.736 24/12/23,19:23:06,04,08,1, 11.9,1,1, -6.660, 10537.683, 385.171, 52858.775 24/12/23,19:23:06,05,08,1, 11.9,1,1, -6.660, 10537.681, 385.166, 52858.684 24/12/23,19:23:06,06,08,1, 11.9,1,1, -6.660, 10537.704, 385.192, 52858.686 24/12/23,19:23:06,07,08,1, 11.9,1,1, -6.660, 10537.687, 385.185, 52858.757 24/12/23,19:23:06,08,08,1, 11.9,1,1, -6.660, 10537.688, 385.156, 52858.762 24/12/23,19:23:06,09,08,1, 11.9,1,1, -6.660, 10537.673, 385.196, 52858.675 24/12/23,19:23:06,10,08,1, 11.9,1,1, -6.660, 10537.706, 385.182, 52858.696 24/12/23,19:23:06,11,08,1, 11.9,1,1, -6.660, 10537.701, 385.152, 52858.707 24/12/23,19:23:06,12,08,1, 11.9,1,1, -6.660, 10537.686, 385.168, 52858.699 24/12/23,19:23:06,13,08,1, 11.9,1,1, -6.660, 10537.712, 385.162, 52858.714 24/12/23,19:23:06,14,08,1, 11.9,1,1, -6.660, 10537.697, 385.162, 52858.728 24/12/23,19:23:06,15,08,1, 11.9,1,1, -6.660, 10537.701, 385.161, 52858.756 24/12/23,19:23:06,16,08,1, 11.9,1,1, -6.660, 10537.695, 385.184, 52858.700 24/12/23,19:23:06,17,08,1, 11.9,1,1, -6.660, 10537.699, 385.151, 52858.716 24/12/23,19:23:06,18,08,1, 11.9,1,1, -6.660, 10537.677, 385.152, 52858.726 24/12/23,19:23:06,19,08,1, 11.9,1,1, -6.660, 10537.691, 385.151, 52858.737 24/12/23,19:23:07,00,08,1, 11.9,1,1, -6.660, 10537.683, 385.151, 52858.737 24/12/23,19:23:07,01,08,1, 11.9,1,1, -6.660, 10537.684, 385.170, 52858.741 24/12/23,19:23:07,02,08,1, 11.9,1,1, -6.660, 10537.683, 385.154, 52858.707 24/12/23,19:23:07,03,08,1, 11.9,1,1, -6.660, 10537.687, 385.140, 52858.716 24/12/23,19:23:07,04,08,1, 11.9,1,1, -6.660, 10537.674, 385.148, 52858.663 24/12/23,19:23:07,05,08,1, 11.9,1,1, -6.660, 10537.691, 385.152, 52858.755 24/12/23,19:23:07,06,08,1, 11.9,1,1, -6.660, 10537.681, 385.147, 52858.705 24/12/23,19:23:07,07,08,1, 11.9,1,1, -6.660, 10537.660, 385.147, 52858.728 24/12/23,19:23:07,08,08,1, 11.9,1,1, -6.660, 10537.671, 385.153, 52858.685 24/12/23,19:23:07,09,08,1, 11.9,1,1, -6.660, 10537.679, 385.146, 52858.757 24/12/23,19:23:07,10,08,1, 11.9,1,1, -6.660, 10537.679, 385.138, 52858.682 24/12/23,19:23:07,11,08,1, 11.9,1,1, -6.660, 10537.672, 385.148, 52858.712 24/12/23,19:23:07,12,08,1, 11.9,1,1, -6.660, 10537.664, 385.141, 52858.690 24/12/23,19:23:07,13,08,1, 11.9,1,1, -6.660, 10537.662, 385.163, 52858.664 24/12/23,19:23:07,14,08,1, 11.9,1,1, -6.660, 10537.648, 385.162, 52858.721 24/12/23,19:23:07,15,08,1, 11.9,1,1, -6.660, 10537.651, 385.155, 52858.678 24/12/23,19:23:07,16,08,1, 11.9,1,1, -6.660, 10537.659, 385.153, 52858.692 24/12/23,19:23:07,17,08,1, 11.9,1,1, -6.660, 10537.678, 385.172, 52858.679 24/12/23,19:23:07,18,08,1, 11.9,1,1, -6.660, 10537.646, 385.161, 52858.685 24/12/23,19:23:07,19,08,1, 11.9,1,1, -6.660, 10537.662, 385.156, 52858.690 24/12/23,19:23:08,00,08,1, 12.0,1,1, -6.663, 10537.658, 385.156, 52858.690 24/12/23,19:23:08,01,08,1, 12.0,1,1, -6.663, 10537.654, 385.177, 52858.624 24/12/23,19:23:08,02,08,1, 12.0,1,1, -6.663, 10537.633, 385.181, 52858.610 24/12/23,19:23:08,03,08,1, 12.0,1,1, -6.663, 10537.664, 385.160, 52858.627 24/12/23,19:23:08,04,08,1, 12.0,1,1, -6.663, 10537.627, 385.160, 52858.628 24/12/23,19:23:08,05,08,1, 12.0,1,1, -6.663, 10537.655, 385.150, 52858.726 24/12/23,19:23:08,06,08,1, 12.0,1,1, -6.663, 10537.660, 385.160, 52858.748 24/12/23,19:23:08,07,08,1, 12.0,1,1, -6.663, 10537.641, 385.153, 52858.660 24/12/23,19:23:08,08,08,1, 12.0,1,1, -6.663, 10537.631, 385.141, 52858.677 24/12/23,19:23:08,09,08,1, 12.0,1,1, -6.663, 10537.623, 385.158, 52858.668 24/12/23,19:23:08,10,08,1, 12.0,1,1, -6.663, 10537.639, 385.165, 52858.728 24/12/23,19:23:08,11,08,1, 12.0,1,1, -6.663, 10537.640, 385.159, 52858.657 24/12/23,19:23:08,12,08,1, 12.0,1,1, -6.663, 10537.622, 385.160, 52858.710 24/12/23,19:23:08,13,08,1, 12.0,1,1, -6.663, 10537.618, 385.152, 52858.650 24/12/23,19:23:08,14,08,1, 12.0,1,1, -6.663, 10537.650, 385.135, 52858.606 24/12/23,19:23:08,15,08,1, 12.0,1,1, -6.663, 10537.646, 385.158, 52858.691 24/12/23,19:23:08,16,08,1, 12.0,1,1, -6.663, 10537.634, 385.141, 52858.608 24/12/23,19:23:08,17,08,1, 12.0,1,1, -6.663, 10537.628, 385.157, 52858.687 24/12/23,19:23:08,18,08,1, 12.0,1,1, -6.663, 10537.634, 385.147, 52858.609 24/12/23,19:23:08,19,08,1, 12.0,1,1, -6.663, 10537.645, 385.146, 52858.717 24/12/23,19:23:09,00,08,1, 12.0,1,1, -6.661, 10537.641, 385.146, 52858.717 24/12/23,19:23:09,01,08,1, 12.0,1,1, -6.661, 10537.626, 385.147, 52858.645 24/12/23,19:23:09,02,08,1, 12.0,1,1, -6.661, 10537.629, 385.160, 52858.661 24/12/23,19:23:09,03,08,1, 12.0,1,1, -6.661, 10537.611, 385.150, 52858.682 24/12/23,19:23:09,04,08,1, 12.0,1,1, -6.661, 10537.609, 385.141, 52858.698 24/12/23,19:23:09,05,08,1, 12.0,1,1, -6.661, 10537.628, 385.163, 52858.727 24/12/23,19:23:09,06,08,1, 12.0,1,1, -6.661, 10537.629, 385.125, 52858.654 24/12/23,19:23:09,07,08,1, 12.0,1,1, -6.661, 10537.636, 385.126, 52858.663 24/12/23,19:23:09,08,08,1, 12.0,1,1, -6.661, 10537.616, 385.133, 52858.670 24/12/23,19:23:09,09,08,1, 12.0,1,1, -6.661, 10537.609, 385.117, 52858.704 24/12/23,19:23:09,10,08,1, 12.0,1,1, -6.661, 10537.604, 385.136, 52858.632 24/12/23,19:23:09,11,08,1, 12.0,1,1, -6.661, 10537.622, 385.135, 52858.660 24/12/23,19:23:09,12,08,1, 12.0,1,1, -6.661, 10537.598, 385.138, 52858.659 24/12/23,19:23:09,13,08,1, 12.0,1,1, -6.661, 10537.614, 385.141, 52858.709 24/12/23,19:23:09,14,08,1, 12.0,1,1, -6.661, 10537.628, 385.139, 52858.757 24/12/23,19:23:09,15,08,1, 12.0,1,1, -6.661, 10537.587, 385.172, 52858.745 24/12/23,19:23:09,16,08,1, 12.0,1,1, -6.661, 10537.593, 385.154, 52858.693 24/12/23,19:23:09,17,08,1, 12.0,1,1, -6.661, 10537.593, 385.138, 52858.633 24/12/23,19:23:09,18,08,1, 12.0,1,1, -6.661, 10537.599, 385.139, 52858.648 24/12/23,19:23:09,19,08,1, 12.0,1,1, -6.661, 10537.612, 385.123, 52858.607 24/12/23,19:23:10,00,09,1, 11.9,1,1, -6.663, 10537.608, 385.123, 52858.607 24/12/23,19:23:10,01,09,1, 11.9,1,1, -6.663, 10537.623, 385.132, 52858.616 24/12/23,19:23:10,02,09,1, 11.9,1,1, -6.663, 10537.612, 385.133, 52858.618 24/12/23,19:23:10,03,09,1, 11.9,1,1, -6.663, 10537.576, 385.150, 52858.696 24/12/23,19:23:10,04,09,1, 11.9,1,1, -6.663, 10537.623, 385.143, 52858.695 24/12/23,19:23:10,05,09,1, 11.9,1,1, -6.663, 10537.604, 385.150, 52858.601 24/12/23,19:23:10,06,09,1, 11.9,1,1, -6.663, 10537.604, 385.118, 52858.612 24/12/23,19:23:10,07,09,1, 11.9,1,1, -6.663, 10537.611, 385.118, 52858.708 24/12/23,19:23:10,08,09,1, 11.9,1,1, -6.663, 10537.563, 385.165, 52858.714 24/12/23,19:23:10,09,09,1, 11.9,1,1, -6.663, 10537.598, 385.133, 52858.698 24/12/23,19:23:10,10,09,1, 11.9,1,1, -6.663, 10537.589, 385.128, 52858.689 24/12/23,19:23:10,11,09,1, 11.9,1,1, -6.663, 10537.601, 385.123, 52858.653 24/12/23,19:23:10,12,09,1, 11.9,1,1, -6.663, 10537.588, 385.095, 52858.635 24/12/23,19:23:10,13,09,1, 11.9,1,1, -6.663, 10537.612, 385.123, 52858.595 24/12/23,19:23:10,14,09,1, 11.9,1,1, -6.663, 10537.589, 385.128, 52858.676 24/12/23,19:23:10,15,09,1, 11.9,1,1, -6.663, 10537.598, 385.147, 52858.674 24/12/23,19:23:10,16,09,1, 11.9,1,1, -6.663, 10537.584, 385.149, 52858.650 24/12/23,19:23:10,17,09,1, 11.9,1,1, -6.663, 10537.581, 385.157, 52858.638 24/12/23,19:23:10,18,09,1, 11.9,1,1, -6.663, 10537.577, 385.125, 52858.632 24/12/23,19:23:10,19,09,1, 11.9,1,1, -6.663, 10537.596, 385.124, 52858.570 24/12/23,19:23:11,00,09,1, 12.0,1,1, -6.664, 10537.591, 385.124, 52858.570 24/12/23,19:23:11,01,09,1, 12.0,1,1, -6.664, 10537.579, 385.127, 52858.591 24/12/23,19:23:11,02,09,1, 12.0,1,1, -6.664, 10537.595, 385.113, 52858.651 24/12/23,19:23:11,03,09,1, 12.0,1,1, -6.664, 10537.596, 385.131, 52858.702 24/12/23,19:23:11,04,09,1, 12.0,1,1, -6.664, 10537.582, 385.122, 52858.667 24/12/23,19:23:11,05,09,1, 12.0,1,1, -6.664, 10537.585, 385.100, 52858.641 24/12/23,19:23:11,06,09,1, 12.0,1,1, -6.664, 10537.581, 385.133, 52858.706 24/12/23,19:23:11,07,09,1, 12.0,1,1, -6.664, 10537.591, 385.122, 52858.658 24/12/23,19:23:11,08,09,1, 12.0,1,1, -6.664, 10537.596, 385.102, 52858.709 24/12/23,19:23:11,09,09,1, 12.0,1,1, -6.664, 10537.576, 385.109, 52858.720 24/12/23,19:23:11,10,09,1, 12.0,1,1, -6.664, 10537.575, 385.095, 52858.632 24/12/23,19:23:11,11,09,1, 12.0,1,1, -6.664, 10537.575, 385.105, 52858.559 24/12/23,19:23:11,12,09,1, 12.0,1,1, -6.664, 10537.588, 385.138, 52858.640 24/12/23,19:23:11,13,09,1, 12.0,1,1, -6.664, 10537.576, 385.125, 52858.636 24/12/23,19:23:11,14,09,1, 12.0,1,1, -6.664, 10537.601, 385.112, 52858.566 24/12/23,19:23:11,15,09,1, 12.0,1,1, -6.664, 10537.573, 385.137, 52858.664 24/12/23,19:23:11,16,09,1, 12.0,1,1, -6.664, 10537.559, 385.122, 52858.612 24/12/23,19:23:11,17,09,1, 12.0,1,1, -6.664, 10537.589, 385.132, 52858.642 24/12/23,19:23:11,18,09,1, 12.0,1,1, -6.664, 10537.578, 385.106, 52858.465 24/12/23,19:23:11,19,09,1, 12.0,1,1, -6.664, 10537.571, 385.115, 52858.695 24/12/23,19:23:12,00,09,1, 11.9,1,1, -6.664, 10537.566, 385.115, 52858.695 24/12/23,19:23:12,01,09,1, 11.9,1,1, -6.664, 10537.577, 385.097, 52858.639 24/12/23,19:23:12,02,09,1, 11.9,1,1, -6.664, 10537.585, 385.115, 52858.599 24/12/23,19:23:12,03,09,1, 11.9,1,1, -6.664, 10537.583, 385.103, 52858.635 24/12/23,19:23:12,04,09,1, 11.9,1,1, -6.664, 10537.594, 385.107, 52858.651 24/12/23,19:23:12,05,09,1, 11.9,1,1, -6.664, 10537.608, 385.080, 52858.597 24/12/23,19:23:12,06,09,1, 11.9,1,1, -6.664, 10537.593, 385.115, 52858.633 24/12/23,19:23:12,07,09,1, 11.9,1,1, -6.664, 10537.598, 385.111, 52858.630 24/12/23,19:23:12,08,09,1, 11.9,1,1, -6.664, 10537.603, 385.092, 52858.598 24/12/23,19:23:12,09,09,1, 11.9,1,1, -6.664, 10537.586, 385.125, 52858.632 24/12/23,19:23:12,10,09,1, 11.9,1,1, -6.664, 10537.610, 385.092, 52858.648 24/12/23,19:23:12,11,09,1, 11.9,1,1, -6.664, 10537.603, 385.120, 52858.656 24/12/23,19:23:12,12,09,1, 11.9,1,1, -6.664, 10537.608, 385.092, 52858.604 24/12/23,19:23:12,13,09,1, 11.9,1,1, -6.664, 10537.605, 385.091, 52858.670 24/12/23,19:23:12,14,09,1, 11.9,1,1, -6.664, 10537.604, 385.109, 52858.584 24/12/23,19:23:12,15,09,1, 11.9,1,1, -6.664, 10537.607, 385.097, 52858.584 24/12/23,19:23:12,16,09,1, 11.9,1,1, -6.664, 10537.602, 385.089, 52858.633 24/12/23,19:23:12,17,09,1, 11.9,1,1, -6.664, 10537.608, 385.081, 52858.656 24/12/23,19:23:12,18,09,1, 11.9,1,1, -6.664, 10537.571, 385.106, 52858.628 24/12/23,19:23:12,19,09,1, 11.9,1,1, -6.664, 10537.577, 385.111, 52858.617 24/12/23,19:23:13,00,09,1, 11.9,1,1, -6.662, 10537.574, 385.111, 52858.617 24/12/23,19:23:13,01,09,1, 11.9,1,1, -6.662, 10537.597, 385.105, 52858.581 24/12/23,19:23:13,02,09,1, 11.9,1,1, -6.662, 10537.591, 385.108, 52858.616 24/12/23,19:23:13,03,09,1, 11.9,1,1, -6.662, 10537.599, 385.119, 52858.601 24/12/23,19:23:13,04,09,1, 11.9,1,1, -6.662, 10537.599, 385.108, 52858.625 24/12/23,19:23:13,05,09,1, 11.9,1,1, -6.662, 10537.598, 385.115, 52858.709 24/12/23,19:23:13,06,09,1, 11.9,1,1, -6.662, 10537.621, 385.096, 52858.605 24/12/23,19:23:13,07,09,1, 11.9,1,1, -6.662, 10537.596, 385.099, 52858.594 24/12/23,19:23:13,08,09,1, 11.9,1,1, -6.662, 10537.619, 385.093, 52858.619 24/12/23,19:23:13,09,09,1, 11.9,1,1, -6.662, 10537.592, 385.073, 52858.556 24/12/23,19:23:13,10,09,1, 11.9,1,1, -6.662, 10537.600, 385.119, 52858.580 24/12/23,19:23:13,11,09,1, 11.9,1,1, -6.662, 10537.588, 385.110, 52858.563 24/12/23,19:23:13,12,09,1, 11.9,1,1, -6.662, 10537.589, 385.085, 52858.619 24/12/23,19:23:13,13,09,1, 11.9,1,1, -6.662, 10537.608, 385.094, 52858.536 24/12/23,19:23:13,14,09,1, 11.9,1,1, -6.662, 10537.606, 385.081, 52858.559 24/12/23,19:23:13,15,09,1, 11.9,1,1, -6.662, 10537.598, 385.068, 52858.543 24/12/23,19:23:13,16,09,1, 11.9,1,1, -6.662, 10537.620, 385.072, 52858.525 24/12/23,19:23:13,17,09,1, 11.9,1,1, -6.662, 10537.610, 385.081, 52858.537 24/12/23,19:23:13,18,09,1, 11.9,1,1, -6.662, 10537.595, 385.069, 52858.523 24/12/23,19:23:13,19,09,1, 11.9,1,1, -6.662, 10537.587, 385.098, 52858.602 24/12/23,19:23:14,00,09,1, 11.9,1,1, -6.666, 10537.583, 385.098, 52858.602 24/12/23,19:23:14,01,09,1, 11.9,1,1, -6.666, 10537.607, 385.088, 52858.630 24/12/23,19:23:14,02,09,1, 11.9,1,1, -6.666, 10537.591, 385.073, 52858.546 24/12/23,19:23:14,03,09,1, 11.9,1,1, -6.666, 10537.592, 385.059, 52858.584 24/12/23,19:23:14,04,09,1, 11.9,1,1, -6.666, 10537.600, 385.077, 52858.554 24/12/23,19:23:14,05,09,1, 11.9,1,1, -6.666, 10537.612, 385.097, 52858.600 24/12/23,19:23:14,06,09,1, 11.9,1,1, -6.666, 10537.624, 385.081, 52858.523 24/12/23,19:23:14,07,09,1, 11.9,1,1, -6.666, 10537.569, 385.062, 52858.503 24/12/23,19:23:14,08,09,1, 11.9,1,1, -6.666, 10537.587, 385.062, 52858.515 24/12/23,19:23:14,09,09,1, 11.9,1,1, -6.666, 10537.591, 385.067, 52858.506 24/12/23,19:23:14,10,09,1, 11.9,1,1, -6.666, 10537.591, 385.056, 52858.541 24/12/23,19:23:14,11,09,1, 11.9,1,1, -6.666, 10537.596, 385.059, 52858.472 24/12/23,19:23:14,12,09,1, 11.9,1,1, -6.666, 10537.601, 385.065, 52858.584 24/12/23,19:23:14,13,09,1, 11.9,1,1, -6.666, 10537.607, 385.073, 52858.512 24/12/23,19:23:14,14,09,1, 11.9,1,1, -6.666, 10537.597, 385.070, 52858.503 24/12/23,19:23:14,15,09,1, 11.9,1,1, -6.666, 10537.605, 385.072, 52858.518 24/12/23,19:23:14,16,09,1, 11.9,1,1, -6.666, 10537.607, 385.051, 52858.542 24/12/23,19:23:14,17,09,1, 11.9,1,1, -6.666, 10537.592, 385.058, 52858.626 24/12/23,19:23:14,18,09,1, 11.9,1,1, -6.666, 10537.598, 385.050, 52858.480 24/12/23,19:23:14,19,09,1, 11.9,1,1, -6.666, 10537.581, 385.039, 52858.521 24/12/23,19:23:15,00,09,1, 12.0,1,1, -6.662, 10537.574, 385.039, 52858.521 24/12/23,19:23:15,01,09,1, 12.0,1,1, -6.662, 10537.616, 385.042, 52858.491 24/12/23,19:23:15,02,09,1, 12.0,1,1, -6.662, 10537.616, 385.040, 52858.481 24/12/23,19:23:15,03,09,1, 12.0,1,1, -6.662, 10537.598, 385.034, 52858.471 24/12/23,19:23:15,04,09,1, 12.0,1,1, -6.662, 10537.599, 385.015, 52858.433 24/12/23,19:23:15,05,09,1, 12.0,1,1, -6.662, 10537.590, 385.048, 52858.487 24/12/23,19:23:15,06,09,1, 12.0,1,1, -6.662, 10537.615, 385.031, 52858.494 24/12/23,19:23:15,07,09,1, 12.0,1,1, -6.662, 10537.627, 385.037, 52858.472 24/12/23,19:23:15,08,09,1, 12.0,1,1, -6.662, 10537.599, 385.027, 52858.480 24/12/23,19:23:15,09,09,1, 12.0,1,1, -6.662, 10537.625, 385.033, 52858.533 24/12/23,19:23:15,10,09,1, 12.0,1,1, -6.662, 10537.584, 385.036, 52858.459 24/12/23,19:23:15,11,09,1, 12.0,1,1, -6.662, 10537.621, 385.038, 52858.511 24/12/23,19:23:15,12,09,1, 12.0,1,1, -6.662, 10537.583, 385.036, 52858.556 24/12/23,19:23:15,13,09,1, 12.0,1,1, -6.662, 10537.571, 385.018, 52858.473 24/12/23,19:23:15,14,09,1, 12.0,1,1, -6.662, 10537.617, 385.009, 52858.517 24/12/23,19:23:15,15,09,1, 12.0,1,1, -6.662, 10537.574, 385.035, 52858.442 24/12/23,19:23:15,16,09,1, 12.0,1,1, -6.662, 10537.571, 385.012, 52858.418 24/12/23,19:23:15,17,09,1, 12.0,1,1, -6.662, 10537.599, 385.035, 52858.448 24/12/23,19:23:15,18,09,1, 12.0,1,1, -6.662, 10537.605, 385.008, 52858.511 24/12/23,19:23:15,19,09,1, 12.0,1,1, -6.662, 10537.606, 385.026, 52858.472 24/12/23,19:23:16,00,08,1, 11.9,1,1, -6.663, 10537.599, 385.026, 52858.472 24/12/23,19:23:16,01,08,1, 11.9,1,1, -6.663, 10537.594, 385.021, 52858.475 24/12/23,19:23:16,02,08,1, 11.9,1,1, -6.663, 10537.585, 385.051, 52858.478 24/12/23,19:23:16,03,08,1, 11.9,1,1, -6.663, 10537.618, 385.019, 52858.479 24/12/23,19:23:16,04,08,1, 11.9,1,1, -6.663, 10537.590, 385.005, 52858.527 24/12/23,19:23:16,05,08,1, 11.9,1,1, -6.663, 10537.605, 385.023, 52858.544 24/12/23,19:23:16,06,08,1, 11.9,1,1, -6.663, 10537.595, 385.041, 52858.431 24/12/23,19:23:16,07,08,1, 11.9,1,1, -6.663, 10537.593, 385.033, 52858.545 24/12/23,19:23:16,08,08,1, 11.9,1,1, -6.663, 10537.587, 385.013, 52858.490 24/12/23,19:23:16,09,08,1, 11.9,1,1, -6.663, 10537.581, 385.038, 52858.430 24/12/23,19:23:16,10,08,1, 11.9,1,1, -6.663, 10537.591, 385.024, 52858.413 24/12/23,19:23:16,11,08,1, 11.9,1,1, -6.663, 10537.561, 385.029, 52858.488 24/12/23,19:23:16,12,08,1, 11.9,1,1, -6.663, 10537.583, 385.032, 52858.456 24/12/23,19:23:16,13,08,1, 11.9,1,1, -6.663, 10537.578, 385.012, 52858.488 24/12/23,19:23:16,14,08,1, 11.9,1,1, -6.663, 10537.562, 385.031, 52858.469 24/12/23,19:23:16,15,08,1, 11.9,1,1, -6.663, 10537.579, 385.018, 52858.477 24/12/23,19:23:16,16,08,1, 11.9,1,1, -6.663, 10537.572, 385.020, 52858.464 24/12/23,19:23:16,17,08,1, 11.9,1,1, -6.663, 10537.555, 385.037, 52858.496 24/12/23,19:23:16,18,08,1, 11.9,1,1, -6.663, 10537.596, 385.035, 52858.475 24/12/23,19:23:16,19,08,1, 11.9,1,1, -6.663, 10537.574, 385.029, 52858.432 24/12/23,19:23:17,00,08,1, 11.9,1,1, -6.665, 10537.566, 385.029, 52858.432 24/12/23,19:23:17,01,08,1, 11.9,1,1, -6.665, 10537.595, 384.980, 52858.437 24/12/23,19:23:17,02,08,1, 11.9,1,1, -6.665, 10537.573, 385.026, 52858.468 24/12/23,19:23:17,03,08,1, 11.9,1,1, -6.665, 10537.578, 385.008, 52858.387 24/12/23,19:23:17,04,08,1, 11.9,1,1, -6.665, 10537.538, 385.011, 52858.413 24/12/23,19:23:17,05,08,1, 11.9,1,1, -6.665, 10537.567, 385.009, 52858.413 24/12/23,19:23:17,06,08,1, 11.9,1,1, -6.665, 10537.537, 385.001, 52858.377 24/12/23,19:23:17,07,08,1, 11.9,1,1, -6.665, 10537.558, 384.996, 52858.394 24/12/23,19:23:17,08,08,1, 11.9,1,1, -6.665, 10537.558, 385.007, 52858.485 24/12/23,19:23:17,09,08,1, 11.9,1,1, -6.665, 10537.542, 385.010, 52858.415 24/12/23,19:23:17,10,08,1, 11.9,1,1, -6.665, 10537.530, 385.009, 52858.397 24/12/23,19:23:17,11,08,1, 11.9,1,1, -6.665, 10537.563, 385.026, 52858.420 24/12/23,19:23:17,12,08,1, 11.9,1,1, -6.665, 10537.538, 385.027, 52858.441 24/12/23,19:23:17,13,08,1, 11.9,1,1, -6.665, 10537.552, 385.021, 52858.385 24/12/23,19:23:17,14,08,1, 11.9,1,1, -6.665, 10537.545, 385.023, 52858.500 24/12/23,19:23:17,15,08,1, 11.9,1,1, -6.665, 10537.540, 385.022, 52858.431 24/12/23,19:23:17,16,08,1, 11.9,1,1, -6.665, 10537.553, 385.015, 52858.469 24/12/23,19:23:17,17,08,1, 11.9,1,1, -6.665, 10537.541, 385.011, 52858.406 24/12/23,19:23:17,18,08,1, 11.9,1,1, -6.665, 10537.544, 385.031, 52858.339 24/12/23,19:23:17,19,08,1, 11.9,1,1, -6.665, 10537.565, 385.009, 52858.431 24/12/23,19:23:18,00,08,1, 11.9,1,1, -6.663, 10537.558, 385.009, 52858.431 24/12/23,19:23:18,01,08,1, 11.9,1,1, -6.663, 10537.539, 385.032, 52858.349 24/12/23,19:23:18,02,08,1, 11.9,1,1, -6.663, 10537.569, 385.004, 52858.366 24/12/23,19:23:18,03,08,1, 11.9,1,1, -6.663, 10537.539, 385.011, 52858.372 24/12/23,19:23:18,04,08,1, 11.9,1,1, -6.663, 10537.539, 385.011, 52858.355 24/12/23,19:23:18,05,08,1, 11.9,1,1, -6.663, 10537.539, 384.993, 52858.346 24/12/23,19:23:18,06,08,1, 11.9,1,1, -6.663, 10537.570, 385.018, 52858.371 24/12/23,19:23:18,07,08,1, 11.9,1,1, -6.663, 10537.563, 385.014, 52858.406 24/12/23,19:23:18,08,08,1, 11.9,1,1, -6.663, 10537.522, 385.001, 52858.426 24/12/23,19:23:18,09,08,1, 11.9,1,1, -6.663, 10537.530, 384.996, 52858.420 24/12/23,19:23:18,10,08,1, 11.9,1,1, -6.663, 10537.538, 385.006, 52858.424 24/12/23,19:23:18,11,08,1, 11.9,1,1, -6.663, 10537.558, 384.996, 52858.296 24/12/23,19:23:18,12,08,1, 11.9,1,1, -6.663, 10537.531, 385.005, 52858.394 24/12/23,19:23:18,13,08,1, 11.9,1,1, -6.663, 10537.548, 384.992, 52858.310 24/12/23,19:23:18,14,08,1, 11.9,1,1, -6.663, 10537.512, 385.008, 52858.380 24/12/23,19:23:18,15,08,1, 11.9,1,1, -6.663, 10537.540, 385.004, 52858.306 24/12/23,19:23:18,16,08,1, 11.9,1,1, -6.663, 10537.542, 384.992, 52858.338 24/12/23,19:23:18,17,08,1, 11.9,1,1, -6.663, 10537.532, 385.008, 52858.325 24/12/23,19:23:18,18,08,1, 11.9,1,1, -6.663, 10537.522, 385.000, 52858.346 24/12/23,19:23:18,19,08,1, 11.9,1,1, -6.663, 10537.535, 384.994, 52858.327 24/12/23,19:23:19,00,08,1, 11.9,1,1, -6.664, 10537.533, 384.994, 52858.327 24/12/23,19:23:19,01,08,1, 11.9,1,1, -6.664, 10537.505, 384.992, 52858.387 24/12/23,19:23:19,02,08,1, 11.9,1,1, -6.664, 10537.546, 384.967, 52858.176 24/12/23,19:23:19,03,08,1, 11.9,1,1, -6.664, 10537.542, 384.973, 52858.455 24/12/23,19:23:19,04,08,1, 11.9,1,1, -6.664, 10537.522, 384.975, 52858.292 24/12/23,19:23:19,05,08,1, 11.9,1,1, -6.664, 10537.537, 384.986, 52858.333 24/12/23,19:23:19,06,08,1, 11.9,1,1, -6.664, 10537.520, 384.987, 52858.305 24/12/23,19:23:19,07,08,1, 11.9,1,1, -6.664, 10537.528, 384.967, 52858.291 24/12/23,19:23:19,08,08,1, 11.9,1,1, -6.664, 10537.514, 384.976, 52858.374 24/12/23,19:23:19,09,08,1, 11.9,1,1, -6.664, 10537.516, 384.987, 52858.280 24/12/23,19:23:19,10,08,1, 11.9,1,1, -6.664, 10537.524, 385.007, 52858.361 24/12/23,19:23:19,11,08,1, 11.9,1,1, -6.664, 10537.515, 384.981, 52858.407 24/12/23,19:23:19,12,08,1, 11.9,1,1, -6.664, 10537.522, 384.995, 52858.322 24/12/23,19:23:19,13,08,1, 11.9,1,1, -6.664, 10537.517, 384.987, 52858.351 24/12/23,19:23:19,14,08,1, 11.9,1,1, -6.664, 10537.511, 384.980, 52858.280 24/12/23,19:23:19,15,08,1, 11.9,1,1, -6.664, 10537.508, 384.991, 52858.289 24/12/23,19:23:19,16,08,1, 11.9,1,1, -6.664, 10537.516, 384.997, 52858.386 24/12/23,19:23:19,17,08,1, 11.9,1,1, -6.664, 10537.529, 384.973, 52858.323 24/12/23,19:23:19,18,08,1, 11.9,1,1, -6.664, 10537.483, 384.984, 52858.388 24/12/23,19:23:19,19,08,1, 11.9,1,1, -6.664, 10537.514, 384.974, 52858.346 24/12/23,19:23:20,00,09,1, 11.9,1,1, -6.664, 10537.508, 384.974, 52858.346 24/12/23,19:23:20,01,09,1, 11.9,1,1, -6.664, 10537.520, 384.983, 52858.269 24/12/23,19:23:20,02,09,1, 11.9,1,1, -6.664, 10537.488, 384.966, 52858.293 24/12/23,19:23:20,03,09,1, 11.9,1,1, -6.664, 10537.490, 384.976, 52858.253 24/12/23,19:23:20,04,09,1, 11.9,1,1, -6.664, 10537.498, 384.972, 52858.344 24/12/23,19:23:20,05,09,1, 11.9,1,1, -6.664, 10537.500, 384.984, 52858.307 24/12/23,19:23:20,06,09,1, 11.9,1,1, -6.664, 10537.518, 384.980, 52858.330 24/12/23,19:23:20,07,09,1, 11.9,1,1, -6.664, 10537.506, 384.974, 52858.344 24/12/23,19:23:20,08,09,1, 11.9,1,1, -6.664, 10537.505, 384.962, 52858.339 24/12/23,19:23:20,09,09,1, 11.9,1,1, -6.664, 10537.510, 384.982, 52858.298 24/12/23,19:23:20,10,09,1, 11.9,1,1, -6.664, 10537.494, 384.966, 52858.344 24/12/23,19:23:20,11,09,1, 11.9,1,1, -6.664, 10537.500, 384.946, 52858.282 24/12/23,19:23:20,12,09,1, 11.9,1,1, -6.664, 10537.512, 384.961, 52858.265 24/12/23,19:23:20,13,09,1, 11.9,1,1, -6.664, 10537.470, 384.960, 52858.279 24/12/23,19:23:20,14,09,1, 11.9,1,1, -6.664, 10537.512, 384.954, 52858.304 24/12/23,19:23:20,15,09,1, 11.9,1,1, -6.664, 10537.514, 384.950, 52858.248 24/12/23,19:23:20,16,09,1, 11.9,1,1, -6.664, 10537.507, 384.963, 52858.273 24/12/23,19:23:20,17,09,1, 11.9,1,1, -6.664, 10537.482, 384.928, 52858.269 24/12/23,19:23:20,18,09,1, 11.9,1,1, -6.664, 10537.505, 384.968, 52858.309 24/12/23,19:23:20,19,09,1, 11.9,1,1, -6.664, 10537.513, 384.954, 52858.246 24/12/23,19:23:21,00,08,1, 11.9,1,1, -6.665, 10537.508, 384.954, 52858.246 24/12/23,19:23:21,01,08,1, 11.9,1,1, -6.665, 10537.507, 384.966, 52858.239 24/12/23,19:23:21,02,08,1, 11.9,1,1, -6.665, 10537.490, 384.975, 52858.282 24/12/23,19:23:21,03,08,1, 11.9,1,1, -6.665, 10537.489, 384.975, 52858.370 24/12/23,19:23:21,04,08,1, 11.9,1,1, -6.665, 10537.490, 384.974, 52858.239 24/12/23,19:23:21,05,08,1, 11.9,1,1, -6.665, 10537.492, 384.962, 52858.294 24/12/23,19:23:21,06,08,1, 11.9,1,1, -6.665, 10537.495, 384.975, 52858.331 24/12/23,19:23:21,07,08,1, 11.9,1,1, -6.665, 10537.489, 384.968, 52858.283 24/12/23,19:23:21,08,08,1, 11.9,1,1, -6.665, 10537.511, 384.982, 52858.304 24/12/23,19:23:21,09,08,1, 11.9,1,1, -6.665, 10537.512, 384.950, 52858.309 24/12/23,19:23:21,10,08,1, 11.9,1,1, -6.665, 10537.529, 384.965, 52858.293 24/12/23,19:23:21,11,08,1, 11.9,1,1, -6.665, 10537.514, 384.939, 52858.312 24/12/23,19:23:21,12,08,1, 11.9,1,1, -6.665, 10537.510, 384.969, 52858.199 24/12/23,19:23:21,13,08,1, 11.9,1,1, -6.665, 10537.490, 384.944, 52858.291 24/12/23,19:23:21,14,08,1, 11.9,1,1, -6.665, 10537.495, 384.948, 52858.321 24/12/23,19:23:21,15,08,1, 11.9,1,1, -6.665, 10537.511, 384.950, 52858.295 24/12/23,19:23:21,16,08,1, 11.9,1,1, -6.665, 10537.517, 384.961, 52858.319 24/12/23,19:23:21,17,08,1, 11.9,1,1, -6.665, 10537.514, 384.967, 52858.235 24/12/23,19:23:21,18,08,1, 11.9,1,1, -6.665, 10537.501, 384.944, 52858.292 24/12/23,19:23:21,19,08,1, 11.9,1,1, -6.665, 10537.502, 384.944, 52858.266 24/12/23,19:23:22,00,08,1, 11.9,1,1, -6.667, 10537.499, 384.944, 52858.266 24/12/23,19:23:22,01,08,1, 11.9,1,1, -6.667, 10537.526, 384.965, 52858.243 24/12/23,19:23:22,02,08,1, 11.9,1,1, -6.667, 10537.511, 384.928, 52858.233 24/12/23,19:23:22,03,08,1, 11.9,1,1, -6.667, 10537.520, 384.953, 52858.373 24/12/23,19:23:22,04,08,1, 11.9,1,1, -6.667, 10537.515, 384.950, 52858.198 24/12/23,19:23:22,05,08,1, 11.9,1,1, -6.667, 10537.509, 384.928, 52858.200 24/12/23,19:23:22,06,08,1, 11.9,1,1, -6.667, 10537.518, 384.948, 52858.289 24/12/23,19:23:22,07,08,1, 11.9,1,1, -6.667, 10537.518, 384.930, 52858.260 24/12/23,19:23:22,08,08,1, 11.9,1,1, -6.667, 10537.523, 384.945, 52858.172 24/12/23,19:23:22,09,08,1, 11.9,1,1, -6.667, 10537.520, 384.932, 52858.314 24/12/23,19:23:22,10,08,1, 11.9,1,1, -6.667, 10537.525, 384.930, 52858.174 24/12/23,19:23:22,11,08,1, 11.9,1,1, -6.667, 10537.533, 384.943, 52858.223 24/12/23,19:23:22,12,08,1, 11.9,1,1, -6.667, 10537.522, 384.938, 52858.295 24/12/23,19:23:22,13,08,1, 11.9,1,1, -6.667, 10537.509, 384.932, 52858.232 24/12/23,19:23:22,14,08,1, 11.9,1,1, -6.667, 10537.531, 384.939, 52858.231 24/12/23,19:23:22,15,08,1, 11.9,1,1, -6.667, 10537.540, 384.954, 52858.347 24/12/23,19:23:22,16,08,1, 11.9,1,1, -6.667, 10537.550, 384.925, 52858.159 24/12/23,19:23:22,17,08,1, 11.9,1,1, -6.667, 10537.521, 384.917, 52858.208 24/12/23,19:23:22,18,08,1, 11.9,1,1, -6.667, 10537.528, 384.936, 52858.260 24/12/23,19:23:22,19,08,1, 11.9,1,1, -6.667, 10537.522, 384.933, 52858.293 24/12/23,19:23:23,00,08,1, 11.9,1,1, -6.667, 10537.516, 384.933, 52858.293 24/12/23,19:23:23,01,08,1, 11.9,1,1, -6.667, 10537.533, 384.922, 52858.234 24/12/23,19:23:23,02,08,1, 11.9,1,1, -6.667, 10537.524, 384.950, 52858.221 24/12/23,19:23:23,03,08,1, 11.9,1,1, -6.667, 10537.536, 384.897, 52858.188 24/12/23,19:23:23,04,08,1, 11.9,1,1, -6.667, 10537.559, 384.923, 52858.234 24/12/23,19:23:23,05,08,1, 11.9,1,1, -6.667, 10537.566, 384.929, 52858.208 24/12/23,19:23:23,06,08,1, 11.9,1,1, -6.667, 10537.542, 384.928, 52858.237 24/12/23,19:23:23,07,08,1, 11.9,1,1, -6.667, 10537.531, 384.928, 52858.181 24/12/23,19:23:23,08,08,1, 11.9,1,1, -6.667, 10537.544, 384.910, 52858.212 24/12/23,19:23:23,09,08,1, 11.9,1,1, -6.667, 10537.534, 384.922, 52858.138 24/12/23,19:23:23,10,08,1, 11.9,1,1, -6.667, 10537.560, 384.898, 52858.176 24/12/23,19:23:23,11,08,1, 11.9,1,1, -6.667, 10537.569, 384.887, 52858.171 24/12/23,19:23:23,12,08,1, 11.9,1,1, -6.667, 10537.542, 384.900, 52858.154 24/12/23,19:23:23,13,08,1, 11.9,1,1, -6.667, 10537.557, 384.914, 52858.126 24/12/23,19:23:23,14,08,1, 11.9,1,1, -6.667, 10537.549, 384.902, 52858.161 24/12/23,19:23:23,15,08,1, 11.9,1,1, -6.667, 10537.574, 384.892, 52858.080 24/12/23,19:23:23,16,08,1, 11.9,1,1, -6.667, 10537.564, 384.904, 52858.166 24/12/23,19:23:23,17,08,1, 11.9,1,1, -6.667, 10537.560, 384.897, 52858.076 24/12/23,19:23:23,18,08,1, 11.9,1,1, -6.667, 10537.569, 384.898, 52858.190 24/12/23,19:23:23,19,08,1, 11.9,1,1, -6.667, 10537.555, 384.885, 52858.217 24/12/23,19:23:24,00,08,1, 11.9,1,1, -6.663, 10537.549, 384.885, 52858.217 24/12/23,19:23:24,01,08,1, 11.9,1,1, -6.663, 10537.574, 384.890, 52858.148 24/12/23,19:23:24,02,08,1, 11.9,1,1, -6.663, 10537.521, 384.911, 52858.127 24/12/23,19:23:24,03,08,1, 11.9,1,1, -6.663, 10537.558, 384.889, 52858.099 24/12/23,19:23:24,04,08,1, 11.9,1,1, -6.663, 10537.551, 384.888, 52858.160 24/12/23,19:23:24,05,08,1, 11.9,1,1, -6.663, 10537.542, 384.879, 52858.127 24/12/23,19:23:24,06,08,1, 11.9,1,1, -6.663, 10537.560, 384.875, 52858.139 24/12/23,19:23:24,07,08,1, 11.9,1,1, -6.663, 10537.543, 384.891, 52858.108 24/12/23,19:23:24,08,08,1, 11.9,1,1, -6.663, 10537.566, 384.898, 52858.127 24/12/23,19:23:24,09,08,1, 11.9,1,1, -6.663, 10537.576, 384.914, 52858.128 24/12/23,19:23:24,10,08,1, 11.9,1,1, -6.663, 10537.560, 384.887, 52858.076 24/12/23,19:23:24,11,08,1, 11.9,1,1, -6.663, 10537.555, 384.895, 52858.033 24/12/23,19:23:24,12,08,1, 11.9,1,1, -6.663, 10537.554, 384.887, 52858.059 24/12/23,19:23:24,13,08,1, 11.9,1,1, -6.663, 10537.571, 384.885, 52858.072 24/12/23,19:23:24,14,08,1, 11.9,1,1, -6.663, 10537.564, 384.902, 52858.109 24/12/23,19:23:24,15,08,1, 11.9,1,1, -6.663, 10537.573, 384.878, 52858.036 24/12/23,19:23:24,16,08,1, 11.9,1,1, -6.663, 10537.562, 384.863, 52858.063 24/12/23,19:23:24,17,08,1, 11.9,1,1, -6.663, 10537.578, 384.865, 52858.016 24/12/23,19:23:24,18,08,1, 11.9,1,1, -6.663, 10537.560, 384.849, 52858.079 24/12/23,19:23:24,19,08,1, 11.9,1,1, -6.663, 10537.556, 384.876, 52858.059 24/12/23,19:23:25,00,08,1, 11.9,1,1, -6.662, 10537.549, 384.876, 52858.059 24/12/23,19:23:25,01,08,1, 11.9,1,1, -6.662, 10537.589, 384.869, 52858.112 24/12/23,19:23:25,02,08,1, 11.9,1,1, -6.662, 10537.560, 384.865, 52858.093 24/12/23,19:23:25,03,08,1, 11.9,1,1, -6.662, 10537.560, 384.844, 52858.078 24/12/23,19:23:25,04,08,1, 11.9,1,1, -6.662, 10537.584, 384.851, 52858.101 24/12/23,19:23:25,05,08,1, 11.9,1,1, -6.662, 10537.568, 384.878, 52858.108 24/12/23,19:23:25,06,08,1, 11.9,1,1, -6.662, 10537.582, 384.846, 52858.039 24/12/23,19:23:25,07,08,1, 11.9,1,1, -6.662, 10537.558, 384.847, 52858.102 24/12/23,19:23:25,08,08,1, 11.9,1,1, -6.662, 10537.583, 384.827, 52858.114 24/12/23,19:23:25,09,08,1, 11.9,1,1, -6.662, 10537.566, 384.832, 52858.044 24/12/23,19:23:25,10,08,1, 11.9,1,1, -6.662, 10537.589, 384.848, 52858.085 24/12/23,19:23:25,11,08,1, 11.9,1,1, -6.662, 10537.587, 384.842, 52858.025 24/12/23,19:23:25,12,08,1, 11.9,1,1, -6.662, 10537.565, 384.827, 52858.053 24/12/23,19:23:25,13,08,1, 11.9,1,1, -6.662, 10537.592, 384.845, 52858.093 24/12/23,19:23:25,14,08,1, 11.9,1,1, -6.662, 10537.582, 384.814, 52858.044 24/12/23,19:23:25,15,08,1, 11.9,1,1, -6.662, 10537.565, 384.818, 52858.094 24/12/23,19:23:25,16,08,1, 11.9,1,1, -6.662, 10537.563, 384.827, 52858.101 24/12/23,19:23:25,17,08,1, 11.9,1,1, -6.662, 10537.574, 384.832, 52857.998 24/12/23,19:23:25,18,08,1, 11.9,1,1, -6.662, 10537.561, 384.847, 52858.001 24/12/23,19:23:25,19,08,1, 11.9,1,1, -6.662, 10537.575, 384.813, 52858.075 24/12/23,19:23:26,00,08,1, 12.0,1,1, -6.661, 10537.574, 384.813, 52858.075 24/12/23,19:23:26,01,08,1, 12.0,1,1, -6.661, 10537.567, 384.824, 52858.027 24/12/23,19:23:26,02,08,1, 12.0,1,1, -6.661, 10537.550, 384.820, 52858.026 24/12/23,19:23:26,03,08,1, 12.0,1,1, -6.661, 10537.544, 384.825, 52858.075 24/12/23,19:23:26,04,08,1, 12.0,1,1, -6.661, 10537.553, 384.812, 52858.037 24/12/23,19:23:26,05,08,1, 12.0,1,1, -6.661, 10537.562, 384.828, 52858.002 24/12/23,19:23:26,06,08,1, 12.0,1,1, -6.661, 10537.581, 384.781, 52858.012 24/12/23,19:23:26,07,08,1, 12.0,1,1, -6.661, 10537.583, 384.814, 52858.041 24/12/23,19:23:26,08,08,1, 12.0,1,1, -6.661, 10537.580, 384.816, 52858.054 24/12/23,19:23:26,09,08,1, 12.0,1,1, -6.661, 10537.553, 384.816, 52857.999 24/12/23,19:23:26,10,08,1, 12.0,1,1, -6.661, 10537.579, 384.807, 52857.946 24/12/23,19:23:26,11,08,1, 12.0,1,1, -6.661, 10537.563, 384.806, 52857.947 24/12/23,19:23:26,12,08,1, 12.0,1,1, -6.661, 10537.565, 384.824, 52857.919 24/12/23,19:23:26,13,08,1, 12.0,1,1, -6.661, 10537.564, 384.783, 52857.986 24/12/23,19:23:26,14,08,1, 12.0,1,1, -6.661, 10537.531, 384.799, 52858.022 24/12/23,19:23:26,15,08,1, 12.0,1,1, -6.661, 10537.563, 384.787, 52858.007 24/12/23,19:23:26,16,08,1, 12.0,1,1, -6.661, 10537.560, 384.803, 52858.032 24/12/23,19:23:26,17,08,1, 12.0,1,1, -6.661, 10537.579, 384.785, 52857.969 24/12/23,19:23:26,18,08,1, 12.0,1,1, -6.661, 10537.547, 384.812, 52857.996 24/12/23,19:23:26,19,08,1, 12.0,1,1, -6.661, 10537.573, 384.810, 52858.021 24/12/23,19:23:27,00,09,1, 11.9,1,1, -6.665, 10537.566, 384.810, 52858.021 24/12/23,19:23:27,01,09,1, 11.9,1,1, -6.665, 10537.554, 384.797, 52857.986 24/12/23,19:23:27,02,09,1, 11.9,1,1, -6.665, 10537.550, 384.801, 52858.023 24/12/23,19:23:27,03,09,1, 11.9,1,1, -6.665, 10537.567, 384.789, 52857.989 24/12/23,19:23:27,04,09,1, 11.9,1,1, -6.665, 10537.569, 384.788, 52857.952 24/12/23,19:23:27,05,09,1, 11.9,1,1, -6.665, 10537.553, 384.796, 52857.924 24/12/23,19:23:27,06,09,1, 11.9,1,1, -6.665, 10537.552, 384.775, 52857.961 24/12/23,19:23:27,07,09,1, 11.9,1,1, -6.665, 10537.580, 384.779, 52857.932 24/12/23,19:23:27,08,09,1, 11.9,1,1, -6.665, 10537.538, 384.756, 52857.935 24/12/23,19:23:27,09,09,1, 11.9,1,1, -6.665, 10537.543, 384.763, 52858.033 24/12/23,19:23:27,10,09,1, 11.9,1,1, -6.665, 10537.563, 384.771, 52857.966 24/12/23,19:23:27,11,09,1, 11.9,1,1, -6.665, 10537.557, 384.768, 52858.066 24/12/23,19:23:27,12,09,1, 11.9,1,1, -6.665, 10537.526, 384.784, 52858.023 24/12/23,19:23:27,13,09,1, 11.9,1,1, -6.665, 10537.555, 384.760, 52858.008 24/12/23,19:23:27,14,09,1, 11.9,1,1, -6.665, 10537.563, 384.747, 52857.915 24/12/23,19:23:27,15,09,1, 11.9,1,1, -6.665, 10537.544, 384.778, 52857.953 24/12/23,19:23:27,16,09,1, 11.9,1,1, -6.665, 10537.551, 384.757, 52857.927 24/12/23,19:23:27,17,09,1, 11.9,1,1, -6.665, 10537.550, 384.747, 52857.940 24/12/23,19:23:27,18,09,1, 11.9,1,1, -6.665, 10537.551, 384.766, 52857.967 24/12/23,19:23:27,19,09,1, 11.9,1,1, -6.665, 10537.554, 384.742, 52857.928 24/12/23,19:23:28,00,08,1, 11.9,1,1, -6.663, 10537.549, 384.742, 52857.928 24/12/23,19:23:28,01,08,1, 11.9,1,1, -6.663, 10537.537, 384.737, 52857.957 24/12/23,19:23:28,02,08,1, 11.9,1,1, -6.663, 10537.546, 384.765, 52857.969 24/12/23,19:23:28,03,08,1, 11.9,1,1, -6.663, 10537.559, 384.753, 52857.949 24/12/23,19:23:28,04,08,1, 11.9,1,1, -6.663, 10537.546, 384.735, 52857.964 24/12/23,19:23:28,05,08,1, 11.9,1,1, -6.663, 10537.546, 384.735, 52857.936 24/12/23,19:23:28,06,08,1, 11.9,1,1, -6.663, 10537.551, 384.739, 52857.898 24/12/23,19:23:28,07,08,1, 11.9,1,1, -6.663, 10537.554, 384.744, 52857.943 24/12/23,19:23:28,08,08,1, 11.9,1,1, -6.663, 10537.544, 384.753, 52857.948 24/12/23,19:23:28,09,08,1, 11.9,1,1, -6.663, 10537.568, 384.736, 52857.941 24/12/23,19:23:28,10,08,1, 11.9,1,1, -6.663, 10537.563, 384.726, 52857.882 24/12/23,19:23:28,11,08,1, 11.9,1,1, -6.663, 10537.557, 384.738, 52857.934 24/12/23,19:23:28,12,08,1, 11.9,1,1, -6.663, 10537.602, 384.726, 52857.658 24/12/23,19:23:28,13,08,1, 11.9,1,1, -6.663, 10537.582, 384.721, 52857.862 24/12/23,19:23:28,14,08,1, 11.9,1,1, -6.663, 10537.559, 384.712, 52857.694 24/12/23,19:23:28,15,08,1, 11.9,1,1, -6.663, 10537.556, 384.723, 52857.904 24/12/23,19:23:28,16,08,1, 11.9,1,1, -6.663, 10537.566, 384.733, 52857.912 24/12/23,19:23:28,17,08,1, 11.9,1,1, -6.663, 10537.568, 384.707, 52857.914 24/12/23,19:23:28,18,08,1, 11.9,1,1, -6.663, 10537.544, 384.730, 52857.897 24/12/23,19:23:28,19,08,1, 11.9,1,1, -6.663, 10537.550, 384.716, 52857.885 24/12/23,19:23:29,00,08,1, 11.9,1,1, -6.667, 10537.549, 384.716, 52857.885 24/12/23,19:23:29,01,08,1, 11.9,1,1, -6.667, 10537.553, 384.725, 52857.923 24/12/23,19:23:29,02,08,1, 11.9,1,1, -6.667, 10537.564, 384.733, 52857.897 24/12/23,19:23:29,03,08,1, 11.9,1,1, -6.667, 10537.562, 384.732, 52857.901 24/12/23,19:23:29,04,08,1, 11.9,1,1, -6.667, 10537.566, 384.702, 52857.869 24/12/23,19:23:29,05,08,1, 11.9,1,1, -6.667, 10537.564, 384.705, 52857.902 24/12/23,19:23:29,06,08,1, 11.9,1,1, -6.667, 10537.566, 384.701, 52857.848 24/12/23,19:23:29,07,08,1, 11.9,1,1, -6.667, 10537.565, 384.709, 52857.904 24/12/23,19:23:29,08,08,1, 11.9,1,1, -6.667, 10537.580, 384.718, 52857.888 24/12/23,19:23:29,09,08,1, 11.9,1,1, -6.667, 10537.571, 384.699, 52857.831 24/12/23,19:23:29,10,08,1, 11.9,1,1, -6.667, 10537.576, 384.698, 52857.889 24/12/23,19:23:29,11,08,1, 11.9,1,1, -6.667, 10537.567, 384.702, 52857.913 24/12/23,19:23:29,12,08,1, 11.9,1,1, -6.667, 10537.563, 384.715, 52857.852 24/12/23,19:23:29,13,08,1, 11.9,1,1, -6.667, 10537.572, 384.687, 52857.839 24/12/23,19:23:29,14,08,1, 11.9,1,1, -6.667, 10537.579, 384.696, 52857.843 24/12/23,19:23:29,15,08,1, 11.9,1,1, -6.667, 10537.598, 384.698, 52857.869 24/12/23,19:23:29,16,08,1, 11.9,1,1, -6.667, 10537.576, 384.679, 52857.825 24/12/23,19:23:29,17,08,1, 11.9,1,1, -6.667, 10537.584, 384.683, 52857.839 24/12/23,19:23:29,18,08,1, 11.9,1,1, -6.667, 10537.593, 384.692, 52857.831 24/12/23,19:23:29,19,08,1, 11.9,1,1, -6.667, 10537.595, 384.696, 52857.802 24/12/23,19:23:30,00,08,1, 11.9,1,1, -6.663, 10537.591, 384.696, 52857.802 24/12/23,19:23:30,01,08,1, 11.9,1,1, -6.663, 10537.581, 384.692, 52857.846 24/12/23,19:23:30,02,08,1, 11.9,1,1, -6.663, 10537.596, 384.683, 52857.828 24/12/23,19:23:30,03,08,1, 11.9,1,1, -6.663, 10537.601, 384.672, 52857.822 24/12/23,19:23:30,04,08,1, 11.9,1,1, -6.663, 10537.629, 384.698, 52857.847 24/12/23,19:23:30,05,08,1, 11.9,1,1, -6.663, 10537.588, 384.691, 52857.882 24/12/23,19:23:30,06,08,1, 11.9,1,1, -6.663, 10537.628, 384.682, 52857.813 24/12/23,19:23:30,07,08,1, 11.9,1,1, -6.663, 10537.596, 384.680, 52857.818 24/12/23,19:23:30,08,08,1, 11.9,1,1, -6.663, 10537.608, 384.654, 52857.913 24/12/23,19:23:30,09,08,1, 11.9,1,1, -6.663, 10537.607, 384.668, 52857.895 24/12/23,19:23:30,10,08,1, 11.9,1,1, -6.663, 10537.640, 384.644, 52857.793 24/12/23,19:23:30,11,08,1, 11.9,1,1, -6.663, 10537.595, 384.670, 52857.859 24/12/23,19:23:30,12,08,1, 11.9,1,1, -6.663, 10537.598, 384.652, 52857.721 24/12/23,19:23:30,13,08,1, 11.9,1,1, -6.663, 10537.587, 384.649, 52857.795 24/12/23,19:23:30,14,08,1, 11.9,1,1, -6.663, 10537.598, 384.656, 52857.799 24/12/23,19:23:30,15,08,1, 11.9,1,1, -6.663, 10537.609, 384.645, 52857.740 24/12/23,19:23:30,16,08,1, 11.9,1,1, -6.663, 10537.600, 384.648, 52857.704 24/12/23,19:23:30,17,08,1, 11.9,1,1, -6.663, 10537.596, 384.619, 52857.724 24/12/23,19:23:30,18,08,1, 11.9,1,1, -6.663, 10537.618, 384.633, 52857.724 24/12/23,19:23:30,19,08,1, 11.9,1,1, -6.663, 10537.628, 384.650, 52857.813 24/12/23,19:23:31,00,08,1, 11.9,1,1, -6.665, 10537.624, 384.650, 52857.813 24/12/23,19:23:31,01,08,1, 11.9,1,1, -6.665, 10537.605, 384.654, 52857.824 24/12/23,19:23:31,02,08,1, 11.9,1,1, -6.665, 10537.640, 384.640, 52857.844 24/12/23,19:23:31,03,08,1, 11.9,1,1, -6.665, 10537.609, 384.639, 52857.791 24/12/23,19:23:31,04,08,1, 11.9,1,1, -6.665, 10537.640, 384.617, 52857.805 24/12/23,19:23:31,05,08,1, 11.9,1,1, -6.665, 10537.640, 384.615, 52857.748 24/12/23,19:23:31,06,08,1, 11.9,1,1, -6.665, 10537.647, 384.626, 52857.794 24/12/23,19:23:31,07,08,1, 11.9,1,1, -6.665, 10537.644, 384.635, 52857.848 24/12/23,19:23:31,08,08,1, 11.9,1,1, -6.665, 10537.635, 384.596, 52857.794 24/12/23,19:23:31,09,08,1, 11.9,1,1, -6.665, 10537.665, 384.616, 52857.688 24/12/23,19:23:31,10,08,1, 11.9,1,1, -6.665, 10537.647, 384.632, 52857.731 24/12/23,19:23:31,11,08,1, 11.9,1,1, -6.665, 10537.631, 384.628, 52857.759 24/12/23,19:23:31,12,08,1, 11.9,1,1, -6.665, 10537.664, 384.636, 52857.762 24/12/23,19:23:31,13,08,1, 11.9,1,1, -6.665, 10537.653, 384.612, 52857.746 24/12/23,19:23:31,14,08,1, 11.9,1,1, -6.665, 10537.632, 384.606, 52857.733 24/12/23,19:23:31,15,08,1, 11.9,1,1, -6.665, 10537.652, 384.616, 52857.701 24/12/23,19:23:31,16,08,1, 11.9,1,1, -6.665, 10537.652, 384.607, 52857.756 24/12/23,19:23:31,17,08,1, 11.9,1,1, -6.665, 10537.659, 384.619, 52857.678 24/12/23,19:23:31,18,08,1, 11.9,1,1, -6.665, 10537.651, 384.604, 52857.746 24/12/23,19:23:31,19,08,1, 11.9,1,1, -6.665, 10537.640, 384.615, 52857.690 24/12/23,19:23:32,00,09,1, 11.9,1,1, -6.664, 10537.633, 384.615, 52857.690 24/12/23,19:23:32,01,09,1, 11.9,1,1, -6.664, 10537.639, 384.590, 52857.713 24/12/23,19:23:32,02,09,1, 11.9,1,1, -6.664, 10537.704, 384.604, 52857.775 24/12/23,19:23:32,03,09,1, 11.9,1,1, -6.664, 10537.623, 384.585, 52857.780 24/12/23,19:23:32,04,09,1, 11.9,1,1, -6.664, 10537.706, 384.581, 52857.632 24/12/23,19:23:32,05,09,1, 11.9,1,1, -6.664, 10537.694, 384.575, 52857.752 24/12/23,19:23:32,06,09,1, 11.9,1,1, -6.664, 10537.692, 384.587, 52857.676 24/12/23,19:23:32,07,09,1, 11.9,1,1, -6.664, 10537.689, 384.606, 52857.715 24/12/23,19:23:32,08,09,1, 11.9,1,1, -6.664, 10537.701, 384.593, 52857.755 24/12/23,19:23:32,09,09,1, 11.9,1,1, -6.664, 10537.702, 384.566, 52857.735 24/12/23,19:23:32,10,09,1, 11.9,1,1, -6.664, 10537.693, 384.579, 52857.725 24/12/23,19:23:32,11,09,1, 11.9,1,1, -6.664, 10537.680, 384.573, 52857.752 24/12/23,19:23:32,12,09,1, 11.9,1,1, -6.664, 10537.692, 384.558, 52857.643 24/12/23,19:23:32,13,09,1, 11.9,1,1, -6.664, 10537.666, 384.574, 52857.740 24/12/23,19:23:32,14,09,1, 11.9,1,1, -6.664, 10537.681, 384.549, 52857.659 24/12/23,19:23:32,15,09,1, 11.9,1,1, -6.664, 10537.680, 384.573, 52857.705 24/12/23,19:23:32,16,09,1, 11.9,1,1, -6.664, 10537.685, 384.572, 52857.665 24/12/23,19:23:32,17,09,1, 11.9,1,1, -6.664, 10537.698, 384.556, 52857.653 24/12/23,19:23:32,18,09,1, 11.9,1,1, -6.664, 10537.683, 384.579, 52857.662 24/12/23,19:23:32,19,09,1, 11.9,1,1, -6.664, 10537.738, 384.569, 52857.637 24/12/23,19:23:33,00,09,1, 11.9,1,1, -6.662, 10537.733, 384.569, 52857.637 24/12/23,19:23:33,01,09,1, 11.9,1,1, -6.662, 10537.711, 384.574, 52857.638 24/12/23,19:23:33,02,09,1, 11.9,1,1, -6.662, 10537.691, 384.566, 52857.646 24/12/23,19:23:33,03,09,1, 11.9,1,1, -6.662, 10537.689, 384.580, 52857.658 24/12/23,19:23:33,04,09,1, 11.9,1,1, -6.662, 10537.696, 384.579, 52857.640 24/12/23,19:23:33,05,09,1, 11.9,1,1, -6.662, 10537.732, 384.561, 52857.662 24/12/23,19:23:33,06,09,1, 11.9,1,1, -6.662, 10537.717, 384.552, 52857.642 24/12/23,19:23:33,07,09,1, 11.9,1,1, -6.662, 10537.723, 384.554, 52857.631 24/12/23,19:23:33,08,09,1, 11.9,1,1, -6.662, 10537.737, 384.547, 52857.634 24/12/23,19:23:33,09,09,1, 11.9,1,1, -6.662, 10537.706, 384.546, 52857.664 24/12/23,19:23:33,10,09,1, 11.9,1,1, -6.662, 10537.740, 384.539, 52857.601 24/12/23,19:23:33,11,09,1, 11.9,1,1, -6.662, 10537.749, 384.544, 52857.609 24/12/23,19:23:33,12,09,1, 11.9,1,1, -6.662, 10537.751, 384.536, 52857.609 24/12/23,19:23:33,13,09,1, 11.9,1,1, -6.662, 10537.748, 384.546, 52857.592 24/12/23,19:23:33,14,09,1, 11.9,1,1, -6.662, 10537.749, 384.555, 52857.598 24/12/23,19:23:33,15,09,1, 11.9,1,1, -6.662, 10537.741, 384.541, 52857.603 24/12/23,19:23:33,16,09,1, 11.9,1,1, -6.662, 10537.748, 384.544, 52857.622 24/12/23,19:23:33,17,09,1, 11.9,1,1, -6.662, 10537.775, 384.533, 52857.639 24/12/23,19:23:33,18,09,1, 11.9,1,1, -6.662, 10537.737, 384.532, 52857.608 24/12/23,19:23:33,19,09,1, 11.9,1,1, -6.662, 10537.742, 384.539, 52857.622 24/12/23,19:23:34,00,09,1, 11.9,1,1, -6.666, 10537.741, 384.539, 52857.622 24/12/23,19:23:34,01,09,1, 11.9,1,1, -6.666, 10537.763, 384.534, 52857.619 24/12/23,19:23:34,02,09,1, 11.9,1,1, -6.666, 10537.787, 384.524, 52857.594 24/12/23,19:23:34,03,09,1, 11.9,1,1, -6.666, 10537.762, 384.518, 52857.611 24/12/23,19:23:34,04,09,1, 11.9,1,1, -6.666, 10537.741, 384.529, 52857.566 24/12/23,19:23:34,05,09,1, 11.9,1,1, -6.666, 10537.771, 384.515, 52857.587 24/12/23,19:23:34,06,09,1, 11.9,1,1, -6.666, 10537.781, 384.513, 52857.620 24/12/23,19:23:34,07,09,1, 11.9,1,1, -6.666, 10537.772, 384.530, 52857.561 24/12/23,19:23:34,08,09,1, 11.9,1,1, -6.666, 10537.780, 384.534, 52857.549 24/12/23,19:23:34,09,09,1, 11.9,1,1, -6.666, 10537.778, 384.512, 52857.566 24/12/23,19:23:34,10,09,1, 11.9,1,1, -6.666, 10537.791, 384.494, 52857.610 24/12/23,19:23:34,11,09,1, 11.9,1,1, -6.666, 10537.772, 384.528, 52857.584 24/12/23,19:23:34,12,09,1, 11.9,1,1, -6.666, 10537.777, 384.486, 52857.540 24/12/23,19:23:34,13,09,1, 11.9,1,1, -6.666, 10537.788, 384.505, 52857.511 24/12/23,19:23:34,14,09,1, 11.9,1,1, -6.666, 10537.782, 384.493, 52857.535 24/12/23,19:23:34,15,09,1, 11.9,1,1, -6.666, 10537.801, 384.512, 52857.539 24/12/23,19:23:34,16,09,1, 11.9,1,1, -6.666, 10537.788, 384.485, 52857.540 24/12/23,19:23:34,17,09,1, 11.9,1,1, -6.666, 10537.817, 384.491, 52857.530 24/12/23,19:23:34,18,09,1, 11.9,1,1, -6.666, 10537.785, 384.524, 52857.558 24/12/23,19:23:34,19,09,1, 11.9,1,1, -6.666, 10537.784, 384.482, 52857.538 24/12/23,19:23:35,00,09,1, 11.9,1,1, -6.663, 10537.783, 384.482, 52857.538 24/12/23,19:23:35,01,09,1, 11.9,1,1, -6.663, 10537.825, 384.507, 52857.492 24/12/23,19:23:35,02,09,1, 11.9,1,1, -6.663, 10537.817, 384.504, 52857.494 24/12/23,19:23:35,03,09,1, 11.9,1,1, -6.663, 10537.817, 384.495, 52857.500 24/12/23,19:23:35,04,09,1, 11.9,1,1, -6.663, 10537.786, 384.480, 52857.519 24/12/23,19:23:35,05,09,1, 11.9,1,1, -6.663, 10537.820, 384.476, 52857.522 24/12/23,19:23:35,06,09,1, 11.9,1,1, -6.663, 10537.819, 384.499, 52857.541 24/12/23,19:23:35,07,09,1, 11.9,1,1, -6.663, 10537.831, 384.478, 52857.528 24/12/23,19:23:35,08,09,1, 11.9,1,1, -6.663, 10537.808, 384.480, 52857.476 24/12/23,19:23:35,09,09,1, 11.9,1,1, -6.663, 10537.821, 384.482, 52857.473 24/12/23,19:23:35,10,09,1, 11.9,1,1, -6.663, 10537.820, 384.476, 52857.474 24/12/23,19:23:35,11,09,1, 11.9,1,1, -6.663, 10537.819, 384.479, 52857.458 24/12/23,19:23:35,12,09,1, 11.9,1,1, -6.663, 10537.825, 384.485, 52857.477 24/12/23,19:23:35,13,09,1, 11.9,1,1, -6.663, 10537.835, 384.477, 52857.447 24/12/23,19:23:35,14,09,1, 11.9,1,1, -6.663, 10537.816, 384.481, 52857.440 24/12/23,19:23:35,15,09,1, 11.9,1,1, -6.663, 10537.823, 384.454, 52857.438 24/12/23,19:23:35,16,09,1, 11.9,1,1, -6.663, 10537.839, 384.489, 52857.417 24/12/23,19:23:35,17,09,1, 11.9,1,1, -6.663, 10537.820, 384.438, 52857.443 24/12/23,19:23:35,18,09,1, 11.9,1,1, -6.663, 10537.820, 384.464, 52857.412 24/12/23,19:23:35,19,09,1, 11.9,1,1, -6.663, 10537.830, 384.448, 52857.417 24/12/23,19:23:36,00,09,1, 11.9,1,1, -6.667, 10537.825, 384.448, 52857.417 24/12/23,19:23:36,01,09,1, 11.9,1,1, -6.667, 10537.836, 384.452, 52857.472 24/12/23,19:23:36,02,09,1, 11.9,1,1, -6.667, 10537.811, 384.472, 52857.439 24/12/23,19:23:36,03,09,1, 11.9,1,1, -6.667, 10537.840, 384.466, 52857.474 24/12/23,19:23:36,04,09,1, 11.9,1,1, -6.667, 10537.818, 384.445, 52857.472 24/12/23,19:23:36,05,09,1, 11.9,1,1, -6.667, 10537.826, 384.455, 52857.478 24/12/23,19:23:36,06,09,1, 11.9,1,1, -6.667, 10537.829, 384.411, 52857.449 24/12/23,19:23:36,07,09,1, 11.9,1,1, -6.667, 10537.817, 384.446, 52857.441 24/12/23,19:23:36,08,09,1, 11.9,1,1, -6.667, 10537.850, 384.445, 52857.438 24/12/23,19:23:36,09,09,1, 11.9,1,1, -6.667, 10537.848, 384.434, 52857.411 24/12/23,19:23:36,10,09,1, 11.9,1,1, -6.667, 10537.844, 384.428, 52857.431 24/12/23,19:23:36,11,09,1, 11.9,1,1, -6.667, 10537.822, 384.411, 52857.410 24/12/23,19:23:36,12,09,1, 11.9,1,1, -6.667, 10537.838, 384.436, 52857.438 24/12/23,19:23:36,13,09,1, 11.9,1,1, -6.667, 10537.819, 384.428, 52857.398 24/12/23,19:23:36,14,09,1, 11.9,1,1, -6.667, 10537.842, 384.411, 52857.358 24/12/23,19:23:36,15,09,1, 11.9,1,1, -6.667, 10537.840, 384.426, 52857.470 24/12/23,19:23:36,16,09,1, 11.9,1,1, -6.667, 10537.804, 384.415, 52857.455 24/12/23,19:23:36,17,09,1, 11.9,1,1, -6.667, 10537.839, 384.433, 52857.444 24/12/23,19:23:36,18,09,1, 11.9,1,1, -6.667, 10537.859, 384.422, 52857.394 24/12/23,19:23:36,19,09,1, 11.9,1,1, -6.667, 10537.838, 384.412, 52857.377 24/12/23,19:23:37,00,09,1, 12.0,1,1, -6.668, 10537.833, 384.412, 52857.377 24/12/23,19:23:37,01,09,1, 12.0,1,1, -6.668, 10537.806, 384.434, 52857.401 24/12/23,19:23:37,02,09,1, 12.0,1,1, -6.668, 10537.827, 384.404, 52857.347 24/12/23,19:23:37,03,09,1, 12.0,1,1, -6.668, 10537.820, 384.415, 52857.335 24/12/23,19:23:37,04,09,1, 12.0,1,1, -6.668, 10537.836, 384.413, 52857.382 24/12/23,19:23:37,05,09,1, 12.0,1,1, -6.668, 10537.842, 384.404, 52857.354 24/12/23,19:23:37,06,09,1, 12.0,1,1, -6.668, 10537.847, 384.386, 52857.379 24/12/23,19:23:37,07,09,1, 12.0,1,1, -6.668, 10537.836, 384.402, 52857.387 24/12/23,19:23:37,08,09,1, 12.0,1,1, -6.668, 10537.831, 384.404, 52857.363 24/12/23,19:23:37,09,09,1, 12.0,1,1, -6.668, 10537.836, 384.377, 52857.322 24/12/23,19:23:37,10,09,1, 12.0,1,1, -6.668, 10537.826, 384.390, 52857.353 24/12/23,19:23:37,11,09,1, 12.0,1,1, -6.668, 10537.829, 384.397, 52857.367 24/12/23,19:23:37,12,09,1, 12.0,1,1, -6.668, 10537.829, 384.388, 52857.348 24/12/23,19:23:37,13,09,1, 12.0,1,1, -6.668, 10537.823, 384.398, 52857.364 24/12/23,19:23:37,14,09,1, 12.0,1,1, -6.668, 10537.862, 384.411, 52857.337 24/12/23,19:23:37,15,09,1, 12.0,1,1, -6.668, 10537.852, 384.392, 52857.340 24/12/23,19:23:37,16,09,1, 12.0,1,1, -6.668, 10537.828, 384.379, 52857.323 24/12/23,19:23:37,17,09,1, 12.0,1,1, -6.668, 10537.842, 384.377, 52857.286 24/12/23,19:23:37,18,09,1, 12.0,1,1, -6.668, 10537.836, 384.365, 52857.261 24/12/23,19:23:37,19,09,1, 12.0,1,1, -6.668, 10537.856, 384.381, 52857.272 24/12/23,19:23:38,00,08,1, 11.9,1,1, -6.665, 10537.850, 384.381, 52857.272 24/12/23,19:23:38,01,08,1, 11.9,1,1, -6.665, 10537.841, 384.362, 52857.398 24/12/23,19:23:38,02,08,1, 11.9,1,1, -6.665, 10537.843, 384.367, 52857.324 24/12/23,19:23:38,03,08,1, 11.9,1,1, -6.665, 10537.822, 384.342, 52857.395 24/12/23,19:23:38,04,08,1, 11.9,1,1, -6.665, 10537.834, 384.372, 52857.345 24/12/23,19:23:38,05,08,1, 11.9,1,1, -6.665, 10537.821, 384.351, 52857.310 24/12/23,19:23:38,06,08,1, 11.9,1,1, -6.665, 10537.814, 384.351, 52857.296 24/12/23,19:23:38,07,08,1, 11.9,1,1, -6.665, 10537.837, 384.358, 52857.327 24/12/23,19:23:38,08,08,1, 11.9,1,1, -6.665, 10537.851, 384.352, 52857.323 24/12/23,19:23:38,09,08,1, 11.9,1,1, -6.665, 10537.832, 384.338, 52857.302 24/12/23,19:23:38,10,08,1, 11.9,1,1, -6.665, 10537.822, 384.342, 52857.302 24/12/23,19:23:38,11,08,1, 11.9,1,1, -6.665, 10537.815, 384.347, 52857.280 24/12/23,19:23:38,12,08,1, 11.9,1,1, -6.665, 10537.830, 384.370, 52857.270 24/12/23,19:23:38,13,08,1, 11.9,1,1, -6.665, 10537.821, 384.348, 52857.295 24/12/23,19:23:38,14,08,1, 11.9,1,1, -6.665, 10537.836, 384.364, 52857.296 24/12/23,19:23:38,15,08,1, 11.9,1,1, -6.665, 10537.830, 384.341, 52857.248 24/12/23,19:23:38,16,08,1, 11.9,1,1, -6.665, 10537.842, 384.326, 52857.274 24/12/23,19:23:38,17,08,1, 11.9,1,1, -6.665, 10537.806, 384.326, 52857.297 24/12/23,19:23:38,18,08,1, 11.9,1,1, -6.665, 10537.816, 384.347, 52857.269 24/12/23,19:23:38,19,08,1, 11.9,1,1, -6.665, 10537.818, 384.339, 52857.278 24/12/23,19:23:39,00,08,1, 11.9,1,1, -6.665, 10537.816, 384.339, 52857.278 24/12/23,19:23:39,01,08,1, 11.9,1,1, -6.665, 10537.840, 384.320, 52857.283 24/12/23,19:23:39,02,08,1, 11.9,1,1, -6.665, 10537.816, 384.324, 52857.266 24/12/23,19:23:39,03,08,1, 11.9,1,1, -6.665, 10537.817, 384.362, 52857.308 24/12/23,19:23:39,04,08,1, 11.9,1,1, -6.665, 10537.830, 384.346, 52857.275 24/12/23,19:23:39,05,08,1, 11.9,1,1, -6.665, 10537.820, 384.340, 52857.184 24/12/23,19:23:39,06,08,1, 11.9,1,1, -6.665, 10537.825, 384.346, 52857.265 24/12/23,19:23:39,07,08,1, 11.9,1,1, -6.665, 10537.814, 384.325, 52857.234 24/12/23,19:23:39,08,08,1, 11.9,1,1, -6.665, 10537.824, 384.338, 52857.235 24/12/23,19:23:39,09,08,1, 11.9,1,1, -6.665, 10537.837, 384.339, 52857.263 24/12/23,19:23:39,10,08,1, 11.9,1,1, -6.665, 10537.809, 384.326, 52857.237 24/12/23,19:23:39,11,08,1, 11.9,1,1, -6.665, 10537.800, 384.310, 52857.257 24/12/23,19:23:39,12,08,1, 11.9,1,1, -6.665, 10537.830, 384.340, 52857.257 24/12/23,19:23:39,13,08,1, 11.9,1,1, -6.665, 10537.799, 384.309, 52857.234 24/12/23,19:23:39,14,08,1, 11.9,1,1, -6.665, 10537.842, 384.318, 52857.245 24/12/23,19:23:39,15,08,1, 11.9,1,1, -6.665, 10537.796, 384.312, 52857.228 24/12/23,19:23:39,16,08,1, 11.9,1,1, -6.665, 10537.818, 384.321, 52857.202 24/12/23,19:23:39,17,08,1, 11.9,1,1, -6.665, 10537.814, 384.324, 52857.215 24/12/23,19:23:39,18,08,1, 11.9,1,1, -6.665, 10537.814, 384.341, 52857.210 24/12/23,19:23:39,19,08,1, 11.9,1,1, -6.665, 10537.799, 384.314, 52857.193 24/12/23,19:23:40,00,08,1, 11.8,1,1, -6.665, 10537.791, 384.314, 52857.193 24/12/23,19:23:40,01,08,1, 11.8,1,1, -6.665, 10537.814, 384.326, 52857.194 24/12/23,19:23:40,02,08,1, 11.8,1,1, -6.665, 10537.831, 384.320, 52857.226 24/12/23,19:23:40,03,08,1, 11.8,1,1, -6.665, 10537.807, 384.333, 52857.211 24/12/23,19:23:40,04,08,1, 11.8,1,1, -6.665, 10537.812, 384.336, 52857.242 24/12/23,19:23:40,05,08,1, 11.8,1,1, -6.665, 10537.808, 384.325, 52857.234 24/12/23,19:23:40,06,08,1, 11.8,1,1, -6.665, 10537.811, 384.320, 52857.182 24/12/23,19:23:40,07,08,1, 11.8,1,1, -6.665, 10537.819, 384.296, 52857.209 24/12/23,19:23:40,08,08,1, 11.8,1,1, -6.665, 10537.823, 384.305, 52857.208 24/12/23,19:23:40,09,08,1, 11.8,1,1, -6.665, 10537.805, 384.332, 52857.214 24/12/23,19:23:40,10,08,1, 11.8,1,1, -6.665, 10537.796, 384.323, 52857.173 24/12/23,19:23:40,11,08,1, 11.8,1,1, -6.665, 10537.801, 384.326, 52857.203 24/12/23,19:23:40,12,08,1, 11.8,1,1, -6.665, 10537.819, 384.320, 52857.205 24/12/23,19:23:40,13,08,1, 11.8,1,1, -6.665, 10537.798, 384.306, 52857.174 24/12/23,19:23:40,14,08,1, 11.8,1,1, -6.665, 10537.801, 384.345, 52857.170 24/12/23,19:23:40,15,08,1, 11.8,1,1, -6.665, 10537.808, 384.330, 52857.195 24/12/23,19:23:40,16,08,1, 11.8,1,1, -6.665, 10537.809, 384.313, 52857.224 24/12/23,19:23:40,17,08,1, 11.8,1,1, -6.665, 10537.793, 384.336, 52857.242 24/12/23,19:23:40,18,08,1, 11.8,1,1, -6.665, 10537.784, 384.270, 52857.233 24/12/23,19:23:40,19,08,1, 11.8,1,1, -6.665, 10537.813, 384.290, 52857.207 24/12/23,19:23:41,00,08,1, 11.9,1,1, -6.662, 10537.808, 384.290, 52857.207 24/12/23,19:23:41,01,08,1, 11.9,1,1, -6.662, 10537.766, 384.297, 52857.222 24/12/23,19:23:41,02,08,1, 11.9,1,1, -6.662, 10537.793, 384.303, 52857.236 24/12/23,19:23:41,03,08,1, 11.9,1,1, -6.662, 10537.809, 384.288, 52857.153 24/12/23,19:23:41,04,08,1, 11.9,1,1, -6.662, 10537.791, 384.290, 52857.184 24/12/23,19:23:41,05,08,1, 11.9,1,1, -6.662, 10537.798, 384.286, 52857.167 24/12/23,19:23:41,06,08,1, 11.9,1,1, -6.662, 10537.801, 384.298, 52857.083 24/12/23,19:23:41,07,08,1, 11.9,1,1, -6.662, 10537.807, 384.300, 52857.233 24/12/23,19:23:41,08,08,1, 11.9,1,1, -6.662, 10537.822, 384.297, 52857.122 24/12/23,19:23:41,09,08,1, 11.9,1,1, -6.662, 10537.776, 384.280, 52857.135 24/12/23,19:23:41,10,08,1, 11.9,1,1, -6.662, 10537.771, 384.306, 52857.203 24/12/23,19:23:41,11,08,1, 11.9,1,1, -6.662, 10537.796, 384.300, 52857.152 24/12/23,19:23:41,12,08,1, 11.9,1,1, -6.662, 10537.792, 384.299, 52857.147 24/12/23,19:23:41,13,08,1, 11.9,1,1, -6.662, 10537.788, 384.299, 52857.207 24/12/23,19:23:41,14,08,1, 11.9,1,1, -6.662, 10537.800, 384.280, 52857.204 24/12/23,19:23:41,15,08,1, 11.9,1,1, -6.662, 10537.766, 384.268, 52857.221 24/12/23,19:23:41,16,08,1, 11.9,1,1, -6.662, 10537.785, 384.284, 52857.123 24/12/23,19:23:41,17,08,1, 11.9,1,1, -6.662, 10537.797, 384.290, 52857.198 24/12/23,19:23:41,18,08,1, 11.9,1,1, -6.662, 10537.777, 384.283, 52857.094 24/12/23,19:23:41,19,08,1, 11.9,1,1, -6.662, 10537.801, 384.299, 52857.127 24/12/23,19:23:42,00,09,1, 11.9,1,1, -6.664, 10537.800, 384.299, 52857.127 24/12/23,19:23:42,01,09,1, 11.9,1,1, -6.664, 10537.773, 384.289, 52857.078 24/12/23,19:23:42,02,09,1, 11.9,1,1, -6.664, 10537.761, 384.272, 52857.167 24/12/23,19:23:42,03,09,1, 11.9,1,1, -6.664, 10537.779, 384.296, 52857.125 24/12/23,19:23:42,04,09,1, 11.9,1,1, -6.664, 10537.755, 384.314, 52857.191 24/12/23,19:23:42,05,09,1, 11.9,1,1, -6.664, 10537.754, 384.282, 52857.061 24/12/23,19:23:42,06,09,1, 11.9,1,1, -6.664, 10537.762, 384.303, 52857.122 24/12/23,19:23:42,07,09,1, 11.9,1,1, -6.664, 10537.755, 384.292, 52857.080 24/12/23,19:23:42,08,09,1, 11.9,1,1, -6.664, 10537.753, 384.271, 52857.079 24/12/23,19:23:42,09,09,1, 11.9,1,1, -6.664, 10537.772, 384.287, 52857.159 24/12/23,19:23:42,10,09,1, 11.9,1,1, -6.664, 10537.753, 384.308, 52857.081 24/12/23,19:23:42,11,09,1, 11.9,1,1, -6.664, 10537.767, 384.285, 52857.176 24/12/23,19:23:42,12,09,1, 11.9,1,1, -6.664, 10537.774, 384.306, 52857.093 24/12/23,19:23:42,13,09,1, 11.9,1,1, -6.664, 10537.743, 384.298, 52857.055 24/12/23,19:23:42,14,09,1, 11.9,1,1, -6.664, 10537.748, 384.303, 52857.090 24/12/23,19:23:42,15,09,1, 11.9,1,1, -6.664, 10537.769, 384.293, 52856.972 24/12/23,19:23:42,16,09,1, 11.9,1,1, -6.664, 10537.734, 384.303, 52857.102 24/12/23,19:23:42,17,09,1, 11.9,1,1, -6.664, 10537.770, 384.325, 52857.134 24/12/23,19:23:42,18,09,1, 11.9,1,1, -6.664, 10537.758, 384.293, 52857.064 24/12/23,19:23:42,19,09,1, 11.9,1,1, -6.664, 10537.742, 384.300, 52857.115 24/12/23,19:23:43,00,07,1, 12.0,1,1, -6.667, 10537.741, 384.300, 52857.115 24/12/23,19:23:43,01,07,1, 12.0,1,1, -6.667, 10537.754, 384.274, 52857.098 24/12/23,19:23:43,02,07,1, 12.0,1,1, -6.667, 10537.722, 384.296, 52857.039 24/12/23,19:23:43,03,07,1, 12.0,1,1, -6.667, 10537.724, 384.281, 52857.116 24/12/23,19:23:43,04,07,1, 12.0,1,1, -6.667, 10537.719, 384.295, 52857.099 24/12/23,19:23:43,05,07,1, 12.0,1,1, -6.667, 10537.714, 384.291, 52857.048 24/12/23,19:23:43,06,07,1, 12.0,1,1, -6.667, 10537.739, 384.280, 52857.051 24/12/23,19:23:43,07,07,1, 12.0,1,1, -6.667, 10537.707, 384.267, 52857.028 24/12/23,19:23:43,08,07,1, 12.0,1,1, -6.667, 10537.715, 384.254, 52857.089 24/12/23,19:23:43,09,07,1, 12.0,1,1, -6.667, 10537.701, 384.255, 52857.043 24/12/23,19:23:43,10,07,1, 12.0,1,1, -6.667, 10537.691, 384.269, 52857.081 24/12/23,19:23:43,11,07,1, 12.0,1,1, -6.667, 10537.721, 384.278, 52857.183 24/12/23,19:23:43,12,07,1, 12.0,1,1, -6.667, 10537.710, 384.286, 52857.057 24/12/23,19:23:43,13,07,1, 12.0,1,1, -6.667, 10537.693, 384.263, 52856.766 24/12/23,19:23:43,14,07,1, 12.0,1,1, -6.667, 10537.757, 384.260, 52857.166 24/12/23,19:23:43,15,07,1, 12.0,1,1, -6.667, 10537.738, 384.271, 52857.033 24/12/23,19:23:43,16,07,1, 12.0,1,1, -6.667, 10537.736, 384.263, 52857.045 24/12/23,19:23:43,17,07,1, 12.0,1,1, -6.667, 10537.715, 384.267, 52857.108 24/12/23,19:23:43,18,07,1, 12.0,1,1, -6.667, 10537.690, 384.264, 52857.051 24/12/23,19:23:43,19,07,1, 12.0,1,1, -6.667, 10537.702, 384.278, 52857.046 24/12/23,19:23:44,00,08,1, 12.0,1,1, -6.664, 10537.699, 384.278, 52857.046 24/12/23,19:23:44,01,08,1, 12.0,1,1, -6.664, 10537.712, 384.268, 52856.988 24/12/23,19:23:44,02,08,1, 12.0,1,1, -6.664, 10537.697, 384.267, 52857.078 24/12/23,19:23:44,03,08,1, 12.0,1,1, -6.664, 10537.700, 384.246, 52857.001 24/12/23,19:23:44,04,08,1, 12.0,1,1, -6.664, 10537.664, 384.278, 52857.072 24/12/23,19:23:44,05,08,1, 12.0,1,1, -6.664, 10537.698, 384.304, 52857.050 24/12/23,19:23:44,06,08,1, 12.0,1,1, -6.664, 10537.684, 384.295, 52857.028 24/12/23,19:23:44,07,08,1, 12.0,1,1, -6.664, 10537.715, 384.276, 52857.069 24/12/23,19:23:44,08,08,1, 12.0,1,1, -6.664, 10537.704, 384.278, 52857.117 24/12/23,19:23:44,09,08,1, 12.0,1,1, -6.664, 10537.693, 384.293, 52857.113 24/12/23,19:23:44,10,08,1, 12.0,1,1, -6.664, 10537.700, 384.280, 52857.021 24/12/23,19:23:44,11,08,1, 12.0,1,1, -6.664, 10537.698, 384.294, 52856.986 24/12/23,19:23:44,12,08,1, 12.0,1,1, -6.664, 10537.701, 384.274, 52857.073 24/12/23,19:23:44,13,08,1, 12.0,1,1, -6.664, 10537.681, 384.265, 52856.971 24/12/23,19:23:44,14,08,1, 12.0,1,1, -6.664, 10537.692, 384.275, 52857.047 24/12/23,19:23:44,15,08,1, 12.0,1,1, -6.664, 10537.668, 384.272, 52857.028 24/12/23,19:23:44,16,08,1, 12.0,1,1, -6.664, 10537.682, 384.250, 52856.952 24/12/23,19:23:44,17,08,1, 12.0,1,1, -6.664, 10537.704, 384.270, 52856.985 24/12/23,19:23:44,18,08,1, 12.0,1,1, -6.664, 10537.688, 384.272, 52857.012 24/12/23,19:23:44,19,08,1, 12.0,1,1, -6.664, 10537.694, 384.261, 52856.995 24/12/23,19:23:45,00,07,1, 12.0,1,1, -6.666, 10537.691, 384.261, 52856.995 24/12/23,19:23:45,01,07,1, 12.0,1,1, -6.666, 10537.676, 384.284, 52857.051 24/12/23,19:23:45,02,07,1, 12.0,1,1, -6.666, 10537.665, 384.287, 52856.958 24/12/23,19:23:45,03,07,1, 12.0,1,1, -6.666, 10537.682, 384.265, 52857.043 24/12/23,19:23:45,04,07,1, 12.0,1,1, -6.666, 10537.660, 384.289, 52856.942 24/12/23,19:23:45,05,07,1, 12.0,1,1, -6.666, 10537.647, 384.282, 52857.073 24/12/23,19:23:45,06,07,1, 12.0,1,1, -6.666, 10537.663, 384.282, 52856.935 24/12/23,19:23:45,07,07,1, 12.0,1,1, -6.666, 10537.664, 384.285, 52856.929 24/12/23,19:23:45,08,07,1, 12.0,1,1, -6.666, 10537.648, 384.298, 52856.967 24/12/23,19:23:45,09,07,1, 12.0,1,1, -6.666, 10537.628, 384.281, 52856.987 24/12/23,19:23:45,10,07,1, 12.0,1,1, -6.666, 10537.671, 384.287, 52857.008 24/12/23,19:23:45,11,07,1, 12.0,1,1, -6.666, 10537.644, 384.283, 52856.953 24/12/23,19:23:45,12,07,1, 12.0,1,1, -6.666, 10537.630, 384.285, 52856.946 24/12/23,19:23:45,13,07,1, 12.0,1,1, -6.666, 10537.658, 384.261, 52856.927 24/12/23,19:23:45,14,07,1, 12.0,1,1, -6.666, 10537.652, 384.275, 52856.949 24/12/23,19:23:45,15,07,1, 12.0,1,1, -6.666, 10537.661, 384.260, 52857.047 24/12/23,19:23:45,16,07,1, 12.0,1,1, -6.666, 10537.617, 384.270, 52857.086 24/12/23,19:23:45,17,07,1, 12.0,1,1, -6.666, 10537.675, 384.266, 52857.018 24/12/23,19:23:45,18,07,1, 12.0,1,1, -6.666, 10537.643, 384.269, 52856.993 24/12/23,19:23:45,19,07,1, 12.0,1,1, -6.666, 10537.616, 384.249, 52856.945 24/12/23,19:23:46,00,07,1, 11.9,1,1, -6.664, 10537.608, 384.249, 52856.945 24/12/23,19:23:46,01,07,1, 11.9,1,1, -6.664, 10537.626, 384.276, 52856.948 24/12/23,19:23:46,02,07,1, 11.9,1,1, -6.664, 10537.626, 384.267, 52856.949 24/12/23,19:23:46,03,07,1, 11.9,1,1, -6.664, 10537.621, 384.282, 52856.910 24/12/23,19:23:46,04,07,1, 11.9,1,1, -6.664, 10537.612, 384.266, 52856.972 24/12/23,19:23:46,05,07,1, 11.9,1,1, -6.664, 10537.626, 384.266, 52856.923 24/12/23,19:23:46,06,07,1, 11.9,1,1, -6.664, 10537.608, 384.296, 52856.993 24/12/23,19:23:46,07,07,1, 11.9,1,1, -6.664, 10537.591, 384.278, 52857.001 24/12/23,19:23:46,08,07,1, 11.9,1,1, -6.664, 10537.603, 384.255, 52856.984 24/12/23,19:23:46,09,07,1, 11.9,1,1, -6.664, 10537.613, 384.272, 52856.921 24/12/23,19:23:46,10,07,1, 11.9,1,1, -6.664, 10537.588, 384.276, 52856.931 24/12/23,19:23:46,11,07,1, 11.9,1,1, -6.664, 10537.590, 384.285, 52857.003 24/12/23,19:23:46,12,07,1, 11.9,1,1, -6.664, 10537.599, 384.306, 52856.952 24/12/23,19:23:46,13,07,1, 11.9,1,1, -6.664, 10537.569, 384.286, 52856.925 24/12/23,19:23:46,14,07,1, 11.9,1,1, -6.664, 10537.593, 384.261, 52856.948 24/12/23,19:23:46,15,07,1, 11.9,1,1, -6.664, 10537.571, 384.281, 52856.961 24/12/23,19:23:46,16,07,1, 11.9,1,1, -6.664, 10537.584, 384.286, 52856.953 24/12/23,19:23:46,17,07,1, 11.9,1,1, -6.664, 10537.584, 384.282, 52856.898 24/12/23,19:23:46,18,07,1, 11.9,1,1, -6.664, 10537.569, 384.288, 52856.996 24/12/23,19:23:46,19,07,1, 11.9,1,1, -6.664, 10537.568, 384.312, 52857.004 24/12/23,19:23:47,00,07,1, 11.9,1,1, -6.667, 10537.566, 384.312, 52857.004 24/12/23,19:23:47,01,07,1, 11.9,1,1, -6.667, 10537.555, 384.300, 52856.895 24/12/23,19:23:47,02,07,1, 11.9,1,1, -6.667, 10537.539, 384.285, 52856.971 24/12/23,19:23:47,03,07,1, 11.9,1,1, -6.667, 10537.553, 384.289, 52856.923 24/12/23,19:23:47,04,07,1, 11.9,1,1, -6.667, 10537.533, 384.290, 52856.954 24/12/23,19:23:47,05,07,1, 11.9,1,1, -6.667, 10537.513, 384.283, 52857.019 24/12/23,19:23:47,06,07,1, 11.9,1,1, -6.667, 10537.572, 384.289, 52856.986 24/12/23,19:23:47,07,07,1, 11.9,1,1, -6.667, 10537.533, 384.284, 52856.988 24/12/23,19:23:47,08,07,1, 11.9,1,1, -6.667, 10537.551, 384.289, 52856.972 24/12/23,19:23:47,09,07,1, 11.9,1,1, -6.667, 10537.524, 384.286, 52856.897 24/12/23,19:23:47,10,07,1, 11.9,1,1, -6.667, 10537.548, 384.298, 52856.989 24/12/23,19:23:47,11,07,1, 11.9,1,1, -6.667, 10537.533, 384.275, 52856.869 24/12/23,19:23:47,12,07,1, 11.9,1,1, -6.667, 10537.514, 384.286, 52856.943 24/12/23,19:23:47,13,07,1, 11.9,1,1, -6.667, 10537.541, 384.293, 52856.903 24/12/23,19:23:47,14,07,1, 11.9,1,1, -6.667, 10537.534, 384.296, 52856.931 24/12/23,19:23:47,15,07,1, 11.9,1,1, -6.667, 10537.506, 384.349, 52856.931 24/12/23,19:23:47,16,07,1, 11.9,1,1, -6.667, 10537.511, 384.297, 52856.915 24/12/23,19:23:47,17,07,1, 11.9,1,1, -6.667, 10537.491, 384.313, 52856.894 24/12/23,19:23:47,18,07,1, 11.9,1,1, -6.667, 10537.494, 384.299, 52856.924 24/12/23,19:23:47,19,07,1, 11.9,1,1, -6.667, 10537.500, 384.299, 52856.906 24/12/23,19:23:48,00,07,1, 11.9,1,1, -6.666, 10537.499, 384.299, 52856.906 24/12/23,19:23:48,01,07,1, 11.9,1,1, -6.666, 10537.484, 384.305, 52856.929 24/12/23,19:23:48,02,07,1, 11.9,1,1, -6.666, 10537.481, 384.305, 52856.934 24/12/23,19:23:48,03,07,1, 11.9,1,1, -6.666, 10537.504, 384.332, 52856.885 24/12/23,19:23:48,04,07,1, 11.9,1,1, -6.666, 10537.481, 384.308, 52856.887 24/12/23,19:23:48,05,07,1, 11.9,1,1, -6.666, 10537.494, 384.307, 52856.877 24/12/23,19:23:48,06,07,1, 11.9,1,1, -6.666, 10537.460, 384.301, 52856.964 24/12/23,19:23:48,07,07,1, 11.9,1,1, -6.666, 10537.457, 384.298, 52856.866 24/12/23,19:23:48,08,07,1, 11.9,1,1, -6.666, 10537.468, 384.334, 52856.977 24/12/23,19:23:48,09,07,1, 11.9,1,1, -6.666, 10537.463, 384.296, 52856.864 24/12/23,19:23:48,10,07,1, 11.9,1,1, -6.666, 10537.459, 384.298, 52856.917 24/12/23,19:23:48,11,07,1, 11.9,1,1, -6.666, 10537.450, 384.317, 52856.944 24/12/23,19:23:48,12,07,1, 11.9,1,1, -6.666, 10537.460, 384.325, 52856.883 24/12/23,19:23:48,13,07,1, 11.9,1,1, -6.666, 10537.447, 384.322, 52856.946 24/12/23,19:23:48,14,07,1, 11.9,1,1, -6.666, 10537.448, 384.310, 52856.872 24/12/23,19:23:48,15,07,1, 11.9,1,1, -6.666, 10537.438, 384.322, 52856.841 24/12/23,19:23:48,16,07,1, 11.9,1,1, -6.666, 10537.439, 384.324, 52856.909 24/12/23,19:23:48,17,07,1, 11.9,1,1, -6.666, 10537.450, 384.306, 52856.904 24/12/23,19:23:48,18,07,1, 11.9,1,1, -6.666, 10537.433, 384.312, 52856.821 24/12/23,19:23:48,19,07,1, 11.9,1,1, -6.666, 10537.406, 384.312, 52856.819 24/12/23,19:23:49,00,07,1, 11.9,1,1, -6.666, 10537.399, 384.312, 52856.819 24/12/23,19:23:49,01,07,1, 11.9,1,1, -6.666, 10537.412, 384.345, 52856.895 24/12/23,19:23:49,02,07,1, 11.9,1,1, -6.666, 10537.402, 384.332, 52856.881 24/12/23,19:23:49,03,07,1, 11.9,1,1, -6.666, 10537.402, 384.339, 52856.797 24/12/23,19:23:49,04,07,1, 11.9,1,1, -6.666, 10537.396, 384.319, 52856.836 24/12/23,19:23:49,05,07,1, 11.9,1,1, -6.666, 10537.416, 384.325, 52856.911 24/12/23,19:23:49,06,07,1, 11.9,1,1, -6.666, 10537.395, 384.315, 52856.873 24/12/23,19:23:49,07,07,1, 11.9,1,1, -6.666, 10537.402, 384.333, 52856.903 24/12/23,19:23:49,08,07,1, 11.9,1,1, -6.666, 10537.383, 384.333, 52856.882 24/12/23,19:23:49,09,07,1, 11.9,1,1, -6.666, 10537.399, 384.344, 52856.926 24/12/23,19:23:49,10,07,1, 11.9,1,1, -6.666, 10537.395, 384.309, 52856.876 24/12/23,19:23:49,11,07,1, 11.9,1,1, -6.666, 10537.357, 384.344, 52856.930 24/12/23,19:23:49,12,07,1, 11.9,1,1, -6.666, 10537.364, 384.322, 52856.944 24/12/23,19:23:49,13,07,1, 11.9,1,1, -6.666, 10537.375, 384.349, 52856.903 24/12/23,19:23:49,14,07,1, 11.9,1,1, -6.666, 10537.381, 384.321, 52856.832 24/12/23,19:23:49,15,07,1, 11.9,1,1, -6.666, 10537.376, 384.341, 52856.827 24/12/23,19:23:49,16,07,1, 11.9,1,1, -6.666, 10537.337, 384.338, 52856.950 24/12/23,19:23:49,17,07,1, 11.9,1,1, -6.666, 10537.377, 384.345, 52856.880 24/12/23,19:23:49,18,07,1, 11.9,1,1, -6.666, 10537.339, 384.330, 52856.920 24/12/23,19:23:49,19,07,1, 11.9,1,1, -6.666, 10537.353, 384.339, 52856.895 24/12/23,19:23:50,00,07,1, 11.9,1,1, -6.666, 10537.349, 384.339, 52856.895 24/12/23,19:23:50,01,07,1, 11.9,1,1, -6.666, 10537.332, 384.330, 52856.908 24/12/23,19:23:50,02,07,1, 11.9,1,1, -6.666, 10537.321, 384.350, 52856.863 24/12/23,19:23:50,03,07,1, 11.9,1,1, -6.666, 10537.319, 384.335, 52856.832 24/12/23,19:23:50,04,07,1, 11.9,1,1, -6.666, 10537.326, 384.347, 52856.804 24/12/23,19:23:50,05,07,1, 11.9,1,1, -6.666, 10537.302, 384.321, 52856.875 24/12/23,19:23:50,06,07,1, 11.9,1,1, -6.666, 10537.325, 384.325, 52856.785 24/12/23,19:23:50,07,07,1, 11.9,1,1, -6.666, 10537.333, 384.321, 52856.815 24/12/23,19:23:50,08,07,1, 11.9,1,1, -6.666, 10537.315, 384.322, 52856.829 24/12/23,19:23:50,09,07,1, 11.9,1,1, -6.666, 10537.302, 384.341, 52856.848 24/12/23,19:23:50,10,07,1, 11.9,1,1, -6.666, 10537.314, 384.322, 52856.818 24/12/23,19:23:50,11,07,1, 11.9,1,1, -6.666, 10537.316, 384.331, 52856.842 24/12/23,19:23:50,12,07,1, 11.9,1,1, -6.666, 10537.288, 384.307, 52856.829 24/12/23,19:23:50,13,07,1, 11.9,1,1, -6.666, 10537.303, 384.313, 52856.799 24/12/23,19:23:50,14,07,1, 11.9,1,1, -6.666, 10537.290, 384.317, 52856.854 24/12/23,19:23:50,15,07,1, 11.9,1,1, -6.666, 10537.315, 384.338, 52856.823 24/12/23,19:23:50,16,07,1, 11.9,1,1, -6.666, 10537.269, 384.328, 52856.778 24/12/23,19:23:50,17,07,1, 11.9,1,1, -6.666, 10537.256, 384.327, 52856.825 24/12/23,19:23:50,18,07,1, 11.9,1,1, -6.666, 10537.290, 384.338, 52856.810 24/12/23,19:23:50,19,07,1, 11.9,1,1, -6.666, 10537.280, 384.317, 52856.775 24/12/23,19:23:51,00,07,1, 11.9,1,1, -6.666, 10537.274, 384.317, 52856.775 24/12/23,19:23:51,01,07,1, 11.9,1,1, -6.666, 10537.252, 384.330, 52856.748 24/12/23,19:23:51,02,07,1, 11.9,1,1, -6.666, 10537.245, 384.320, 52856.870 24/12/23,19:23:51,03,07,1, 11.9,1,1, -6.666, 10537.277, 384.358, 52856.884 24/12/23,19:23:51,04,07,1, 11.9,1,1, -6.666, 10537.253, 384.335, 52856.808 24/12/23,19:23:51,05,07,1, 11.9,1,1, -6.666, 10537.233, 384.336, 52856.737 24/12/23,19:23:51,06,07,1, 11.9,1,1, -6.666, 10537.291, 384.318, 52856.937 24/12/23,19:23:51,07,07,1, 11.9,1,1, -6.666, 10537.297, 384.320, 52856.743 24/12/23,19:23:51,08,07,1, 11.9,1,1, -6.666, 10537.265, 384.332, 52856.772 24/12/23,19:23:51,09,07,1, 11.9,1,1, -6.666, 10537.279, 384.323, 52856.777 24/12/23,19:23:51,10,07,1, 11.9,1,1, -6.666, 10537.256, 384.352, 52856.910 24/12/23,19:23:51,11,07,1, 11.9,1,1, -6.666, 10537.232, 384.323, 52856.765 24/12/23,19:23:51,12,07,1, 11.9,1,1, -6.666, 10537.227, 384.334, 52856.803 24/12/23,19:23:51,13,07,1, 11.9,1,1, -6.666, 10537.246, 384.330, 52856.843 24/12/23,19:23:51,14,07,1, 11.9,1,1, -6.666, 10537.231, 384.330, 52856.763 24/12/23,19:23:51,15,07,1, 11.9,1,1, -6.666, 10537.219, 384.348, 52856.758 24/12/23,19:23:51,16,07,1, 11.9,1,1, -6.666, 10537.235, 384.328, 52856.830 24/12/23,19:23:51,17,07,1, 11.9,1,1, -6.666, 10537.229, 384.313, 52856.806 24/12/23,19:23:51,18,07,1, 11.9,1,1, -6.666, 10537.223, 384.335, 52856.808 24/12/23,19:23:51,19,07,1, 11.9,1,1, -6.666, 10537.234, 384.329, 52856.795 24/12/23,19:23:52,00,07,1, 11.9,1,1, -6.666, 10537.232, 384.329, 52856.795 24/12/23,19:23:52,01,07,1, 11.9,1,1, -6.666, 10537.226, 384.337, 52856.805 24/12/23,19:23:52,02,07,1, 11.9,1,1, -6.666, 10537.212, 384.341, 52856.789 24/12/23,19:23:52,03,07,1, 11.9,1,1, -6.666, 10537.212, 384.334, 52856.767 24/12/23,19:23:52,04,07,1, 11.9,1,1, -6.666, 10537.208, 384.333, 52856.848 24/12/23,19:23:52,05,07,1, 11.9,1,1, -6.666, 10537.213, 384.319, 52856.777 24/12/23,19:23:52,06,07,1, 11.9,1,1, -6.666, 10537.229, 384.310, 52856.810 24/12/23,19:23:52,07,07,1, 11.9,1,1, -6.666, 10537.190, 384.327, 52856.746 24/12/23,19:23:52,08,07,1, 11.9,1,1, -6.666, 10537.219, 384.321, 52856.734 24/12/23,19:23:52,09,07,1, 11.9,1,1, -6.666, 10537.213, 384.356, 52856.790 24/12/23,19:23:52,10,07,1, 11.9,1,1, -6.666, 10537.207, 384.327, 52856.840 24/12/23,19:23:52,11,07,1, 11.9,1,1, -6.666, 10537.222, 384.330, 52856.799 24/12/23,19:23:52,12,07,1, 11.9,1,1, -6.666, 10537.201, 384.319, 52856.797 24/12/23,19:23:52,13,07,1, 11.9,1,1, -6.666, 10537.180, 384.307, 52856.759 24/12/23,19:23:52,14,07,1, 11.9,1,1, -6.666, 10537.189, 384.331, 52856.785 24/12/23,19:23:52,15,07,1, 11.9,1,1, -6.666, 10537.218, 384.321, 52856.754 24/12/23,19:23:52,16,07,1, 11.9,1,1, -6.666, 10537.187, 384.313, 52856.735 24/12/23,19:23:52,17,07,1, 11.9,1,1, -6.666, 10537.215, 384.319, 52856.807 24/12/23,19:23:52,18,07,1, 11.9,1,1, -6.666, 10537.204, 384.312, 52856.720 24/12/23,19:23:52,19,07,1, 11.9,1,1, -6.666, 10537.192, 384.313, 52856.763 24/12/23,19:23:53,00,07,1, 11.9,1,1, -6.666, 10537.190, 384.313, 52856.763 24/12/23,19:23:53,01,07,1, 11.9,1,1, -6.666, 10537.211, 384.300, 52856.704 24/12/23,19:23:53,02,07,1, 11.9,1,1, -6.666, 10537.190, 384.317, 52856.693 24/12/23,19:23:53,03,07,1, 11.9,1,1, -6.666, 10537.199, 384.335, 52856.771 24/12/23,19:23:53,04,07,1, 11.9,1,1, -6.666, 10537.186, 384.305, 52856.679 24/12/23,19:23:53,05,07,1, 11.9,1,1, -6.666, 10537.166, 384.323, 52856.729 24/12/23,19:23:53,06,07,1, 11.9,1,1, -6.666, 10537.195, 384.300, 52856.701 24/12/23,19:23:53,07,07,1, 11.9,1,1, -6.666, 10537.165, 384.313, 52856.742 24/12/23,19:23:53,08,07,1, 11.9,1,1, -6.666, 10537.166, 384.309, 52856.733 24/12/23,19:23:53,09,07,1, 11.9,1,1, -6.666, 10537.164, 384.321, 52856.699 24/12/23,19:23:53,10,07,1, 11.9,1,1, -6.666, 10537.165, 384.323, 52856.762 24/12/23,19:23:53,11,07,1, 11.9,1,1, -6.666, 10537.177, 384.331, 52856.790 24/12/23,19:23:53,12,07,1, 11.9,1,1, -6.666, 10537.200, 384.333, 52856.694 24/12/23,19:23:53,13,07,1, 11.9,1,1, -6.666, 10537.178, 384.338, 52856.763 24/12/23,19:23:53,14,07,1, 11.9,1,1, -6.666, 10537.172, 384.316, 52856.711 24/12/23,19:23:53,15,07,1, 11.9,1,1, -6.666, 10537.188, 384.321, 52856.761 24/12/23,19:23:53,16,07,1, 11.9,1,1, -6.666, 10537.186, 384.336, 52856.731 24/12/23,19:23:53,17,07,1, 11.9,1,1, -6.666, 10537.189, 384.322, 52856.691 24/12/23,19:23:53,18,07,1, 11.9,1,1, -6.666, 10537.182, 384.330, 52856.726 24/12/23,19:23:53,19,07,1, 11.9,1,1, -6.666, 10537.189, 384.323, 52856.704 24/12/23,19:23:54,00,07,1, 12.0,1,1, -6.664, 10537.182, 384.323, 52856.704 24/12/23,19:23:54,01,07,1, 12.0,1,1, -6.664, 10537.172, 384.335, 52856.701 24/12/23,19:23:54,02,07,1, 12.0,1,1, -6.664, 10537.175, 384.305, 52856.650 24/12/23,19:23:54,03,07,1, 12.0,1,1, -6.664, 10537.184, 384.329, 52856.740 24/12/23,19:23:54,04,07,1, 12.0,1,1, -6.664, 10537.195, 384.318, 52856.677 24/12/23,19:23:54,05,07,1, 12.0,1,1, -6.664, 10537.178, 384.326, 52856.698 24/12/23,19:23:54,06,07,1, 12.0,1,1, -6.664, 10537.173, 384.332, 52856.632 24/12/23,19:23:54,07,07,1, 12.0,1,1, -6.664, 10537.159, 384.305, 52856.653 24/12/23,19:23:54,08,07,1, 12.0,1,1, -6.664, 10537.176, 384.292, 52856.630 24/12/23,19:23:54,09,07,1, 12.0,1,1, -6.664, 10537.177, 384.309, 52856.631 24/12/23,19:23:54,10,07,1, 12.0,1,1, -6.664, 10537.170, 384.307, 52856.664 24/12/23,19:23:54,11,07,1, 12.0,1,1, -6.664, 10537.166, 384.320, 52856.657 24/12/23,19:23:54,12,07,1, 12.0,1,1, -6.664, 10537.179, 384.329, 52856.595 24/12/23,19:23:54,13,07,1, 12.0,1,1, -6.664, 10537.174, 384.322, 52856.655 24/12/23,19:23:54,14,07,1, 12.0,1,1, -6.664, 10537.183, 384.352, 52856.770 24/12/23,19:23:54,15,07,1, 12.0,1,1, -6.664, 10537.192, 384.341, 52856.685 24/12/23,19:23:54,16,07,1, 12.0,1,1, -6.664, 10537.213, 384.305, 52856.468 24/12/23,19:23:54,17,07,1, 12.0,1,1, -6.664, 10537.173, 384.352, 52856.716 24/12/23,19:23:54,18,07,1, 12.0,1,1, -6.664, 10537.191, 384.305, 52856.513 24/12/23,19:23:54,19,07,1, 12.0,1,1, -6.664, 10537.167, 384.355, 52856.775 24/12/23,19:23:55,00,07,1, 11.9,1,1, -6.663, 10537.165, 384.355, 52856.775 24/12/23,19:23:55,01,07,1, 11.9,1,1, -6.663, 10537.187, 384.340, 52856.609 24/12/23,19:23:55,02,07,1, 11.9,1,1, -6.663, 10537.170, 384.341, 52856.621 24/12/23,19:23:55,03,07,1, 11.9,1,1, -6.663, 10537.166, 384.346, 52856.633 24/12/23,19:23:55,04,07,1, 11.9,1,1, -6.663, 10537.199, 384.330, 52856.608 24/12/23,19:23:55,05,07,1, 11.9,1,1, -6.663, 10537.175, 384.339, 52856.655 24/12/23,19:23:55,06,07,1, 11.9,1,1, -6.663, 10537.190, 384.328, 52856.652 24/12/23,19:23:55,07,07,1, 11.9,1,1, -6.663, 10537.168, 384.329, 52856.699 24/12/23,19:23:55,08,07,1, 11.9,1,1, -6.663, 10537.167, 384.335, 52856.713 24/12/23,19:23:55,09,07,1, 11.9,1,1, -6.663, 10537.177, 384.355, 52856.689 24/12/23,19:23:55,10,07,1, 11.9,1,1, -6.663, 10537.177, 384.326, 52856.656 24/12/23,19:23:55,11,07,1, 11.9,1,1, -6.663, 10537.169, 384.343, 52856.659 24/12/23,19:23:55,12,07,1, 11.9,1,1, -6.663, 10537.168, 384.350, 52856.624 24/12/23,19:23:55,13,07,1, 11.9,1,1, -6.663, 10537.193, 384.346, 52856.632 24/12/23,19:23:55,14,07,1, 11.9,1,1, -6.663, 10537.194, 384.317, 52856.566 24/12/23,19:23:55,15,07,1, 11.9,1,1, -6.663, 10537.186, 384.351, 52856.673 24/12/23,19:23:55,16,07,1, 11.9,1,1, -6.663, 10537.167, 384.333, 52856.602 24/12/23,19:23:55,17,07,1, 11.9,1,1, -6.663, 10537.187, 384.355, 52856.618 24/12/23,19:23:55,18,07,1, 11.9,1,1, -6.663, 10537.187, 384.359, 52856.621 24/12/23,19:23:55,19,07,1, 11.9,1,1, -6.663, 10537.193, 384.346, 52856.597 24/12/23,19:23:56,00,08,1, 12.0,1,1, -6.663, 10537.190, 384.346, 52856.597 24/12/23,19:23:56,01,08,1, 12.0,1,1, -6.663, 10537.179, 384.350, 52856.668 24/12/23,19:23:56,02,08,1, 12.0,1,1, -6.663, 10537.171, 384.369, 52856.617 24/12/23,19:23:56,03,08,1, 12.0,1,1, -6.663, 10537.190, 384.350, 52856.633 24/12/23,19:23:56,04,08,1, 12.0,1,1, -6.663, 10537.175, 384.328, 52856.641 24/12/23,19:23:56,05,08,1, 12.0,1,1, -6.663, 10537.174, 384.349, 52856.656 24/12/23,19:23:56,06,08,1, 12.0,1,1, -6.663, 10537.171, 384.349, 52856.648 24/12/23,19:23:56,07,08,1, 12.0,1,1, -6.663, 10537.187, 384.356, 52856.571 24/12/23,19:23:56,08,08,1, 12.0,1,1, -6.663, 10537.166, 384.346, 52856.600 24/12/23,19:23:56,09,08,1, 12.0,1,1, -6.663, 10537.163, 384.342, 52856.606 24/12/23,19:23:56,10,08,1, 12.0,1,1, -6.663, 10537.184, 384.345, 52856.586 24/12/23,19:23:56,11,08,1, 12.0,1,1, -6.663, 10537.173, 384.350, 52856.612 24/12/23,19:23:56,12,08,1, 12.0,1,1, -6.663, 10537.174, 384.337, 52856.616 24/12/23,19:23:56,13,08,1, 12.0,1,1, -6.663, 10537.163, 384.348, 52856.553 24/12/23,19:23:56,14,08,1, 12.0,1,1, -6.663, 10537.183, 384.352, 52856.664 24/12/23,19:23:56,15,08,1, 12.0,1,1, -6.663, 10537.192, 384.372, 52856.575 24/12/23,19:23:56,16,08,1, 12.0,1,1, -6.663, 10537.190, 384.376, 52856.589 24/12/23,19:23:56,17,08,1, 12.0,1,1, -6.663, 10537.186, 384.360, 52856.660 24/12/23,19:23:56,18,08,1, 12.0,1,1, -6.663, 10537.194, 384.352, 52856.591 24/12/23,19:23:56,19,08,1, 12.0,1,1, -6.663, 10537.161, 384.368, 52856.620 24/12/23,19:23:57,00,08,1, 12.0,1,1, -6.665, 10537.157, 384.368, 52856.620 24/12/23,19:23:57,01,08,1, 12.0,1,1, -6.665, 10537.194, 384.370, 52856.562 24/12/23,19:23:57,02,08,1, 12.0,1,1, -6.665, 10537.195, 384.364, 52856.577 24/12/23,19:23:57,03,08,1, 12.0,1,1, -6.665, 10537.228, 384.379, 52856.633 24/12/23,19:23:57,04,08,1, 12.0,1,1, -6.665, 10537.199, 384.383, 52856.612 24/12/23,19:23:57,05,08,1, 12.0,1,1, -6.665, 10537.213, 384.363, 52856.613 24/12/23,19:23:57,06,08,1, 12.0,1,1, -6.665, 10537.212, 384.370, 52856.566 24/12/23,19:23:57,07,08,1, 12.0,1,1, -6.665, 10537.198, 384.414, 52856.513 24/12/23,19:23:57,08,08,1, 12.0,1,1, -6.665, 10537.214, 384.405, 52856.633 24/12/23,19:23:57,09,08,1, 12.0,1,1, -6.665, 10537.208, 384.388, 52856.641 24/12/23,19:23:57,10,08,1, 12.0,1,1, -6.665, 10537.204, 384.376, 52856.583 24/12/23,19:23:57,11,08,1, 12.0,1,1, -6.665, 10537.203, 384.408, 52856.654 24/12/23,19:23:57,12,08,1, 12.0,1,1, -6.665, 10537.211, 384.398, 52856.567 24/12/23,19:23:57,13,08,1, 12.0,1,1, -6.665, 10537.211, 384.368, 52856.585 24/12/23,19:23:57,14,08,1, 12.0,1,1, -6.665, 10537.204, 384.397, 52856.649 24/12/23,19:23:57,15,08,1, 12.0,1,1, -6.665, 10537.222, 384.379, 52856.566 24/12/23,19:23:57,16,08,1, 12.0,1,1, -6.665, 10537.205, 384.391, 52856.569 24/12/23,19:23:57,17,08,1, 12.0,1,1, -6.665, 10537.198, 384.394, 52856.588 24/12/23,19:23:57,18,08,1, 12.0,1,1, -6.665, 10537.213, 384.406, 52856.632 24/12/23,19:23:57,19,08,1, 12.0,1,1, -6.665, 10537.213, 384.397, 52856.588 24/12/23,19:23:58,00,08,1, 11.9,1,1, -6.663, 10537.207, 384.397, 52856.588 24/12/23,19:23:58,01,08,1, 11.9,1,1, -6.663, 10537.234, 384.388, 52856.565 24/12/23,19:23:58,02,08,1, 11.9,1,1, -6.663, 10537.232, 384.390, 52856.556 24/12/23,19:23:58,03,08,1, 11.9,1,1, -6.663, 10537.227, 384.410, 52856.618 24/12/23,19:23:58,04,08,1, 11.9,1,1, -6.663, 10537.211, 384.417, 52856.545 24/12/23,19:23:58,05,08,1, 11.9,1,1, -6.663, 10537.226, 384.399, 52856.534 24/12/23,19:23:58,06,08,1, 11.9,1,1, -6.663, 10537.208, 384.420, 52856.571 24/12/23,19:23:58,07,08,1, 11.9,1,1, -6.663, 10537.240, 384.363, 52856.504 24/12/23,19:23:58,08,08,1, 11.9,1,1, -6.663, 10537.233, 384.399, 52856.547 24/12/23,19:23:58,09,08,1, 11.9,1,1, -6.663, 10537.228, 384.395, 52856.519 24/12/23,19:23:58,10,08,1, 11.9,1,1, -6.663, 10537.211, 384.422, 52856.651 24/12/23,19:23:58,11,08,1, 11.9,1,1, -6.663, 10537.229, 384.411, 52856.512 24/12/23,19:23:58,12,08,1, 11.9,1,1, -6.663, 10537.233, 384.426, 52856.530 24/12/23,19:23:58,13,08,1, 11.9,1,1, -6.663, 10537.225, 384.407, 52856.546 24/12/23,19:23:58,14,08,1, 11.9,1,1, -6.663, 10537.235, 384.426, 52856.517 24/12/23,19:23:58,15,08,1, 11.9,1,1, -6.663, 10537.245, 384.421, 52856.571 24/12/23,19:23:58,16,08,1, 11.9,1,1, -6.663, 10537.227, 384.398, 52856.563 24/12/23,19:23:58,17,08,1, 11.9,1,1, -6.663, 10537.214, 384.410, 52856.614 24/12/23,19:23:58,18,08,1, 11.9,1,1, -6.663, 10537.249, 384.438, 52856.512 24/12/23,19:23:58,19,08,1, 11.9,1,1, -6.663, 10537.241, 384.444, 52856.479 24/12/23,19:23:59,00,09,1, 11.9,1,1, -6.666, 10537.241, 384.444, 52856.479 24/12/23,19:23:59,01,09,1, 11.9,1,1, -6.666, 10537.207, 384.431, 52856.575 24/12/23,19:23:59,02,09,1, 11.9,1,1, -6.666, 10537.224, 384.440, 52856.465 24/12/23,19:23:59,03,09,1, 11.9,1,1, -6.666, 10537.248, 384.439, 52856.542 24/12/23,19:23:59,04,09,1, 11.9,1,1, -6.666, 10537.239, 384.438, 52856.594 24/12/23,19:23:59,05,09,1, 11.9,1,1, -6.666, 10537.228, 384.436, 52856.538 24/12/23,19:23:59,06,09,1, 11.9,1,1, -6.666, 10537.234, 384.426, 52856.467 24/12/23,19:23:59,07,09,1, 11.9,1,1, -6.666, 10537.232, 384.418, 52856.478 24/12/23,19:23:59,08,09,1, 11.9,1,1, -6.666, 10537.214, 384.441, 52856.492 24/12/23,19:23:59,09,09,1, 11.9,1,1, -6.666, 10537.239, 384.463, 52856.491 24/12/23,19:23:59,10,09,1, 11.9,1,1, -6.666, 10537.232, 384.432, 52856.511 24/12/23,19:23:59,11,09,1, 11.9,1,1, -6.666, 10537.228, 384.463, 52856.486 24/12/23,19:23:59,12,09,1, 11.9,1,1, -6.666, 10537.235, 384.469, 52856.579 24/12/23,19:23:59,13,09,1, 11.9,1,1, -6.666, 10537.232, 384.445, 52856.566 24/12/23,19:23:59,14,09,1, 11.9,1,1, -6.666, 10537.216, 384.439, 52856.476 24/12/23,19:23:59,15,09,1, 11.9,1,1, -6.666, 10537.235, 384.457, 52856.468 24/12/23,19:23:59,16,09,1, 11.9,1,1, -6.666, 10537.228, 384.445, 52856.584 24/12/23,19:23:59,17,09,1, 11.9,1,1, -6.666, 10537.243, 384.471, 52856.549 24/12/23,19:23:59,18,09,1, 11.9,1,1, -6.666, 10537.241, 384.457, 52856.420 24/12/23,19:23:59,19,09,1, 11.9,1,1, -6.666, 10537.227, 384.452, 52856.548 24/12/23,19:24:00,00,09,1, 12.0,1,1, -6.668, 10537.224, 384.452, 52856.548 24/12/23,19:24:00,01,09,1, 12.0,1,1, -6.668, 10537.226, 384.470, 52856.557 24/12/23,19:24:00,02,09,1, 12.0,1,1, -6.668, 10537.218, 384.462, 52856.516 24/12/23,19:24:00,03,09,1, 12.0,1,1, -6.668, 10537.217, 384.465, 52856.486 24/12/23,19:24:00,04,09,1, 12.0,1,1, -6.668, 10537.201, 384.463, 52856.412 24/12/23,19:24:00,05,09,1, 12.0,1,1, -6.668, 10537.240, 384.470, 52856.439 24/12/23,19:24:00,06,09,1, 12.0,1,1, -6.668, 10537.249, 384.463, 52856.507 24/12/23,19:24:00,07,09,1, 12.0,1,1, -6.668, 10537.229, 384.469, 52856.445 24/12/23,19:24:00,08,09,1, 12.0,1,1, -6.668, 10537.230, 384.468, 52856.413 24/12/23,19:24:00,09,09,1, 12.0,1,1, -6.668, 10537.219, 384.459, 52856.396 24/12/23,19:24:00,10,09,1, 12.0,1,1, -6.668, 10537.228, 384.456, 52856.434 24/12/23,19:24:00,11,09,1, 12.0,1,1, -6.668, 10537.229, 384.479, 52856.513 24/12/23,19:24:00,12,09,1, 12.0,1,1, -6.668, 10537.220, 384.472, 52856.376 24/12/23,19:24:00,13,09,1, 12.0,1,1, -6.668, 10537.222, 384.499, 52856.495 24/12/23,19:24:00,14,09,1, 12.0,1,1, -6.668, 10537.224, 384.472, 52856.444 24/12/23,19:24:00,15,09,1, 12.0,1,1, -6.668, 10537.236, 384.507, 52856.509 24/12/23,19:24:00,16,09,1, 12.0,1,1, -6.668, 10537.236, 384.485, 52856.420 24/12/23,19:24:00,17,09,1, 12.0,1,1, -6.668, 10537.239, 384.482, 52856.388 24/12/23,19:24:00,18,09,1, 12.0,1,1, -6.668, 10537.230, 384.484, 52856.389 24/12/23,19:24:00,19,09,1, 12.0,1,1, -6.668, 10537.226, 384.494, 52856.387 24/12/23,19:24:01,00,08,1, 11.9,1,1, -6.661, 10537.224, 384.494, 52856.387 24/12/23,19:24:01,01,08,1, 11.9,1,1, -6.661, 10537.202, 384.476, 52856.402 24/12/23,19:24:01,02,08,1, 11.9,1,1, -6.661, 10537.203, 384.482, 52856.398 24/12/23,19:24:01,03,08,1, 11.9,1,1, -6.661, 10537.218, 384.460, 52856.374 24/12/23,19:24:01,04,08,1, 11.9,1,1, -6.661, 10537.221, 384.494, 52856.391 24/12/23,19:24:01,05,08,1, 11.9,1,1, -6.661, 10537.219, 384.477, 52856.335 24/12/23,19:24:01,06,08,1, 11.9,1,1, -6.661, 10537.207, 384.491, 52856.361 24/12/23,19:24:01,07,08,1, 11.9,1,1, -6.661, 10537.205, 384.487, 52856.312 24/12/23,19:24:01,08,08,1, 11.9,1,1, -6.661, 10537.228, 384.499, 52856.450 24/12/23,19:24:01,09,08,1, 11.9,1,1, -6.661, 10537.196, 384.502, 52856.443 24/12/23,19:24:01,10,08,1, 11.9,1,1, -6.661, 10537.203, 384.519, 52856.385 24/12/23,19:24:01,11,08,1, 11.9,1,1, -6.661, 10537.202, 384.489, 52856.377 24/12/23,19:24:01,12,08,1, 11.9,1,1, -6.661, 10537.199, 384.533, 52856.413 24/12/23,19:24:01,13,08,1, 11.9,1,1, -6.661, 10537.199, 384.493, 52856.350 24/12/23,19:24:01,14,08,1, 11.9,1,1, -6.661, 10537.226, 384.507, 52856.331 24/12/23,19:24:01,15,08,1, 11.9,1,1, -6.661, 10537.221, 384.518, 52856.302 24/12/23,19:24:01,16,08,1, 11.9,1,1, -6.661, 10537.208, 384.502, 52856.309 24/12/23,19:24:01,17,08,1, 11.9,1,1, -6.661, 10537.187, 384.527, 52856.395 24/12/23,19:24:01,18,08,1, 11.9,1,1, -6.661, 10537.210, 384.489, 52856.368 24/12/23,19:24:01,19,08,1, 11.9,1,1, -6.661, 10537.168, 384.508, 52856.340 24/12/23,19:24:02,00,08,1, 11.9,1,1, -6.666, 10537.165, 384.508, 52856.340 24/12/23,19:24:02,01,08,1, 11.9,1,1, -6.666, 10537.182, 384.536, 52856.391 24/12/23,19:24:02,02,08,1, 11.9,1,1, -6.666, 10537.208, 384.537, 52856.356 24/12/23,19:24:02,03,08,1, 11.9,1,1, -6.666, 10537.202, 384.503, 52856.357 24/12/23,19:24:02,04,08,1, 11.9,1,1, -6.666, 10537.181, 384.541, 52856.348 24/12/23,19:24:02,05,08,1, 11.9,1,1, -6.666, 10537.174, 384.523, 52856.322 24/12/23,19:24:02,06,08,1, 11.9,1,1, -6.666, 10537.200, 384.538, 52856.359 24/12/23,19:24:02,07,08,1, 11.9,1,1, -6.666, 10537.180, 384.529, 52856.345 24/12/23,19:24:02,08,08,1, 11.9,1,1, -6.666, 10537.199, 384.537, 52856.289 24/12/23,19:24:02,09,08,1, 11.9,1,1, -6.666, 10537.203, 384.519, 52856.377 24/12/23,19:24:02,10,08,1, 11.9,1,1, -6.666, 10537.188, 384.535, 52856.389 24/12/23,19:24:02,11,08,1, 11.9,1,1, -6.666, 10537.173, 384.519, 52856.331 24/12/23,19:24:02,12,08,1, 11.9,1,1, -6.666, 10537.180, 384.534, 52856.397 24/12/23,19:24:02,13,08,1, 11.9,1,1, -6.666, 10537.173, 384.520, 52856.377 24/12/23,19:24:02,14,08,1, 11.9,1,1, -6.666, 10537.184, 384.530, 52856.296 24/12/23,19:24:02,15,08,1, 11.9,1,1, -6.666, 10537.175, 384.534, 52856.313 24/12/23,19:24:02,16,08,1, 11.9,1,1, -6.666, 10537.188, 384.528, 52856.284 24/12/23,19:24:02,17,08,1, 11.9,1,1, -6.666, 10537.165, 384.551, 52856.422 24/12/23,19:24:02,18,08,1, 11.9,1,1, -6.666, 10537.191, 384.545, 52856.423 24/12/23,19:24:02,19,08,1, 11.9,1,1, -6.666, 10537.175, 384.539, 52856.362 24/12/23,19:24:03,00,08,1, 11.9,1,1, -6.664, 10537.174, 384.539, 52856.362 24/12/23,19:24:03,01,08,1, 11.9,1,1, -6.664, 10537.177, 384.567, 52856.389 24/12/23,19:24:03,02,08,1, 11.9,1,1, -6.664, 10537.183, 384.545, 52856.342 24/12/23,19:24:03,03,08,1, 11.9,1,1, -6.664, 10537.157, 384.567, 52856.360 24/12/23,19:24:03,04,08,1, 11.9,1,1, -6.664, 10537.139, 384.537, 52856.347 24/12/23,19:24:03,05,08,1, 11.9,1,1, -6.664, 10537.178, 384.553, 52856.364 24/12/23,19:24:03,06,08,1, 11.9,1,1, -6.664, 10537.178, 384.544, 52856.334 24/12/23,19:24:03,07,08,1, 11.9,1,1, -6.664, 10537.151, 384.536, 52856.306 24/12/23,19:24:03,08,08,1, 11.9,1,1, -6.664, 10537.158, 384.550, 52856.329 24/12/23,19:24:03,09,08,1, 11.9,1,1, -6.664, 10537.168, 384.548, 52856.269 24/12/23,19:24:03,10,08,1, 11.9,1,1, -6.664, 10537.144, 384.558, 52856.255 24/12/23,19:24:03,11,08,1, 11.9,1,1, -6.664, 10537.163, 384.563, 52856.268 24/12/23,19:24:03,12,08,1, 11.9,1,1, -6.664, 10537.136, 384.537, 52856.233 24/12/23,19:24:03,13,08,1, 11.9,1,1, -6.664, 10537.144, 384.574, 52856.302 24/12/23,19:24:03,14,08,1, 11.9,1,1, -6.664, 10537.146, 384.536, 52856.296 24/12/23,19:24:03,15,08,1, 11.9,1,1, -6.664, 10537.149, 384.571, 52856.296 24/12/23,19:24:03,16,08,1, 11.9,1,1, -6.664, 10537.148, 384.581, 52856.313 24/12/23,19:24:03,17,08,1, 11.9,1,1, -6.664, 10537.139, 384.550, 52856.237 24/12/23,19:24:03,18,08,1, 11.9,1,1, -6.664, 10537.164, 384.565, 52856.197 24/12/23,19:24:03,19,08,1, 11.9,1,1, -6.664, 10537.180, 384.591, 52856.353 24/12/23,19:24:04,00,07,1, 12.0,1,1, -6.664, 10537.174, 384.591, 52856.353 24/12/23,19:24:04,01,07,1, 12.0,1,1, -6.664, 10537.145, 384.585, 52856.306 24/12/23,19:24:04,02,07,1, 12.0,1,1, -6.664, 10537.143, 384.545, 52856.284 24/12/23,19:24:04,03,07,1, 12.0,1,1, -6.664, 10537.120, 384.577, 52856.320 24/12/23,19:24:04,04,07,1, 12.0,1,1, -6.664, 10537.112, 384.579, 52856.345 24/12/23,19:24:04,05,07,1, 12.0,1,1, -6.664, 10537.123, 384.569, 52856.223 24/12/23,19:24:04,06,07,1, 12.0,1,1, -6.664, 10537.150, 384.578, 52856.342 24/12/23,19:24:04,07,07,1, 12.0,1,1, -6.664, 10537.140, 384.582, 52856.319 24/12/23,19:24:04,08,07,1, 12.0,1,1, -6.664, 10537.130, 384.580, 52856.306 24/12/23,19:24:04,09,07,1, 12.0,1,1, -6.664, 10537.113, 384.579, 52856.279 24/12/23,19:24:04,10,07,1, 12.0,1,1, -6.664, 10537.113, 384.583, 52856.246 24/12/23,19:24:04,11,07,1, 12.0,1,1, -6.664, 10537.131, 384.590, 52856.242 24/12/23,19:24:04,12,07,1, 12.0,1,1, -6.664, 10537.101, 384.587, 52856.234 24/12/23,19:24:04,13,07,1, 12.0,1,1, -6.664, 10537.117, 384.594, 52856.295 24/12/23,19:24:04,14,07,1, 12.0,1,1, -6.664, 10537.102, 384.589, 52856.242 24/12/23,19:24:04,15,07,1, 12.0,1,1, -6.664, 10537.132, 384.606, 52856.218 24/12/23,19:24:04,16,07,1, 12.0,1,1, -6.664, 10537.108, 384.589, 52856.289 24/12/23,19:24:04,17,07,1, 12.0,1,1, -6.664, 10537.104, 384.591, 52856.231 24/12/23,19:24:04,18,07,1, 12.0,1,1, -6.664, 10537.097, 384.595, 52856.271 24/12/23,19:24:04,19,07,1, 12.0,1,1, -6.664, 10537.110, 384.611, 52856.284 24/12/23,19:24:05,00,07,1, 11.9,1,1, -6.666, 10537.107, 384.611, 52856.284 24/12/23,19:24:05,01,07,1, 11.9,1,1, -6.666, 10537.099, 384.589, 52856.239 24/12/23,19:24:05,02,07,1, 11.9,1,1, -6.666, 10537.090, 384.616, 52856.280 24/12/23,19:24:05,03,07,1, 11.9,1,1, -6.666, 10537.107, 384.620, 52856.254 24/12/23,19:24:05,04,07,1, 11.9,1,1, -6.666, 10537.089, 384.623, 52856.217 24/12/23,19:24:05,05,07,1, 11.9,1,1, -6.666, 10537.096, 384.614, 52856.253 24/12/23,19:24:05,06,07,1, 11.9,1,1, -6.666, 10537.088, 384.635, 52856.207 24/12/23,19:24:05,07,07,1, 11.9,1,1, -6.666, 10537.075, 384.624, 52856.170 24/12/23,19:24:05,08,07,1, 11.9,1,1, -6.666, 10537.086, 384.621, 52856.194 24/12/23,19:24:05,09,07,1, 11.9,1,1, -6.666, 10537.087, 384.621, 52856.215 24/12/23,19:24:05,10,07,1, 11.9,1,1, -6.666, 10537.070, 384.654, 52856.236 24/12/23,19:24:05,11,07,1, 11.9,1,1, -6.666, 10537.080, 384.645, 52856.186 24/12/23,19:24:05,12,07,1, 11.9,1,1, -6.666, 10537.074, 384.624, 52856.200 24/12/23,19:24:05,13,07,1, 11.9,1,1, -6.666, 10537.070, 384.621, 52856.197 24/12/23,19:24:05,14,07,1, 11.9,1,1, -6.666, 10537.082, 384.616, 52856.168 24/12/23,19:24:05,15,07,1, 11.9,1,1, -6.666, 10537.065, 384.631, 52856.159 24/12/23,19:24:05,16,07,1, 11.9,1,1, -6.666, 10537.066, 384.644, 52856.211 24/12/23,19:24:05,17,07,1, 11.9,1,1, -6.666, 10537.037, 384.647, 52856.218 24/12/23,19:24:05,18,07,1, 11.9,1,1, -6.666, 10537.061, 384.660, 52856.165 24/12/23,19:24:05,19,07,1, 11.9,1,1, -6.666, 10537.062, 384.624, 52856.111 24/12/23,19:24:06,00,07,1, 12.0,1,1, -6.666, 10537.057, 384.624, 52856.111 24/12/23,19:24:06,01,07,1, 12.0,1,1, -6.666, 10537.046, 384.650, 52856.210 24/12/23,19:24:06,02,07,1, 12.0,1,1, -6.666, 10537.072, 384.645, 52856.212 24/12/23,19:24:06,03,07,1, 12.0,1,1, -6.666, 10537.022, 384.659, 52856.170 24/12/23,19:24:06,04,07,1, 12.0,1,1, -6.666, 10537.046, 384.637, 52856.195 24/12/23,19:24:06,05,07,1, 12.0,1,1, -6.666, 10537.068, 384.644, 52856.179 24/12/23,19:24:06,06,07,1, 12.0,1,1, -6.666, 10537.043, 384.654, 52856.159 24/12/23,19:24:06,07,07,1, 12.0,1,1, -6.666, 10537.039, 384.646, 52856.162 24/12/23,19:24:06,08,07,1, 12.0,1,1, -6.666, 10537.037, 384.668, 52856.211 24/12/23,19:24:06,09,07,1, 12.0,1,1, -6.666, 10537.036, 384.650, 52856.207 24/12/23,19:24:06,10,07,1, 12.0,1,1, -6.666, 10537.007, 384.682, 52856.180 24/12/23,19:24:06,11,07,1, 12.0,1,1, -6.666, 10537.028, 384.687, 52856.161 24/12/23,19:24:06,12,07,1, 12.0,1,1, -6.666, 10537.041, 384.659, 52856.162 24/12/23,19:24:06,13,07,1, 12.0,1,1, -6.666, 10537.024, 384.679, 52856.149 24/12/23,19:24:06,14,07,1, 12.0,1,1, -6.666, 10537.036, 384.687, 52856.147 24/12/23,19:24:06,15,07,1, 12.0,1,1, -6.666, 10537.006, 384.673, 52856.145 24/12/23,19:24:06,16,07,1, 12.0,1,1, -6.666, 10537.007, 384.693, 52856.217 24/12/23,19:24:06,17,07,1, 12.0,1,1, -6.666, 10537.021, 384.683, 52856.215 24/12/23,19:24:06,18,07,1, 12.0,1,1, -6.666, 10537.000, 384.691, 52856.149 24/12/23,19:24:06,19,07,1, 12.0,1,1, -6.666, 10536.989, 384.677, 52856.136 24/12/23,19:24:07,00,08,1, 11.9,1,1, -6.664, 10536.982, 384.677, 52856.136 24/12/23,19:24:07,01,08,1, 11.9,1,1, -6.664, 10537.004, 384.696, 52856.110 24/12/23,19:24:07,02,08,1, 11.9,1,1, -6.664, 10536.997, 384.686, 52856.118 24/12/23,19:24:07,03,08,1, 11.9,1,1, -6.664, 10536.995, 384.693, 52856.092 24/12/23,19:24:07,04,08,1, 11.9,1,1, -6.664, 10536.995, 384.677, 52856.137 24/12/23,19:24:07,05,08,1, 11.9,1,1, -6.664, 10537.001, 384.713, 52856.192 24/12/23,19:24:07,06,08,1, 11.9,1,1, -6.664, 10536.990, 384.703, 52856.210 24/12/23,19:24:07,07,08,1, 11.9,1,1, -6.664, 10537.013, 384.693, 52856.117 24/12/23,19:24:07,08,08,1, 11.9,1,1, -6.664, 10536.998, 384.696, 52856.104 24/12/23,19:24:07,09,08,1, 11.9,1,1, -6.664, 10536.973, 384.686, 52856.196 24/12/23,19:24:07,10,08,1, 11.9,1,1, -6.664, 10536.992, 384.702, 52856.161 24/12/23,19:24:07,11,08,1, 11.9,1,1, -6.664, 10536.993, 384.705, 52855.994 24/12/23,19:24:07,12,08,1, 11.9,1,1, -6.664, 10536.960, 384.715, 52856.251 24/12/23,19:24:07,13,08,1, 11.9,1,1, -6.664, 10536.967, 384.726, 52856.245 24/12/23,19:24:07,14,08,1, 11.9,1,1, -6.664, 10536.967, 384.725, 52856.170 24/12/23,19:24:07,15,08,1, 11.9,1,1, -6.664, 10536.981, 384.722, 52856.102 24/12/23,19:24:07,16,08,1, 11.9,1,1, -6.664, 10536.968, 384.713, 52856.102 24/12/23,19:24:07,17,08,1, 11.9,1,1, -6.664, 10536.953, 384.735, 52856.082 24/12/23,19:24:07,18,08,1, 11.9,1,1, -6.664, 10536.986, 384.734, 52856.136 24/12/23,19:24:07,19,08,1, 11.9,1,1, -6.664, 10536.969, 384.713, 52856.132 24/12/23,19:24:08,00,08,1, 11.9,1,1, -6.668, 10536.965, 384.713, 52856.132 24/12/23,19:24:08,01,08,1, 11.9,1,1, -6.668, 10536.980, 384.722, 52856.158 24/12/23,19:24:08,02,08,1, 11.9,1,1, -6.668, 10536.966, 384.713, 52856.112 24/12/23,19:24:08,03,08,1, 11.9,1,1, -6.668, 10536.973, 384.725, 52856.072 24/12/23,19:24:08,04,08,1, 11.9,1,1, -6.668, 10536.960, 384.750, 52856.133 24/12/23,19:24:08,05,08,1, 11.9,1,1, -6.668, 10536.960, 384.757, 52856.216 24/12/23,19:24:08,06,08,1, 11.9,1,1, -6.668, 10536.986, 384.740, 52856.146 24/12/23,19:24:08,07,08,1, 11.9,1,1, -6.668, 10536.960, 384.756, 52856.117 24/12/23,19:24:08,08,08,1, 11.9,1,1, -6.668, 10536.960, 384.750, 52856.079 24/12/23,19:24:08,09,08,1, 11.9,1,1, -6.668, 10536.949, 384.764, 52856.129 24/12/23,19:24:08,10,08,1, 11.9,1,1, -6.668, 10536.945, 384.753, 52856.100 24/12/23,19:24:08,11,08,1, 11.9,1,1, -6.668, 10536.941, 384.758, 52856.120 24/12/23,19:24:08,12,08,1, 11.9,1,1, -6.668, 10536.950, 384.748, 52856.094 24/12/23,19:24:08,13,08,1, 11.9,1,1, -6.668, 10536.934, 384.763, 52856.097 24/12/23,19:24:08,14,08,1, 11.9,1,1, -6.668, 10536.944, 384.762, 52856.108 24/12/23,19:24:08,15,08,1, 11.9,1,1, -6.668, 10536.943, 384.748, 52856.104 24/12/23,19:24:08,16,08,1, 11.9,1,1, -6.668, 10536.947, 384.761, 52856.148 24/12/23,19:24:08,17,08,1, 11.9,1,1, -6.668, 10536.936, 384.757, 52856.131 24/12/23,19:24:08,18,08,1, 11.9,1,1, -6.668, 10536.915, 384.760, 52856.061 24/12/23,19:24:08,19,08,1, 11.9,1,1, -6.668, 10536.930, 384.760, 52856.146 24/12/23,19:24:09,00,09,1, 12.0,1,1, -6.666, 10536.923, 384.760, 52856.146 24/12/23,19:24:09,01,09,1, 12.0,1,1, -6.666, 10536.910, 384.767, 52856.101 24/12/23,19:24:09,02,09,1, 12.0,1,1, -6.666, 10536.950, 384.785, 52856.074 24/12/23,19:24:09,03,09,1, 12.0,1,1, -6.666, 10536.910, 384.777, 52856.114 24/12/23,19:24:09,04,09,1, 12.0,1,1, -6.666, 10536.930, 384.799, 52856.092 24/12/23,19:24:09,05,09,1, 12.0,1,1, -6.666, 10536.938, 384.774, 52856.019 24/12/23,19:24:09,06,09,1, 12.0,1,1, -6.666, 10536.927, 384.780, 52856.133 24/12/23,19:24:09,07,09,1, 12.0,1,1, -6.666, 10536.926, 384.781, 52856.107 24/12/23,19:24:09,08,09,1, 12.0,1,1, -6.666, 10536.907, 384.789, 52856.146 24/12/23,19:24:09,09,09,1, 12.0,1,1, -6.666, 10536.907, 384.814, 52856.083 24/12/23,19:24:09,10,09,1, 12.0,1,1, -6.666, 10536.915, 384.788, 52856.121 24/12/23,19:24:09,11,09,1, 12.0,1,1, -6.666, 10536.918, 384.795, 52856.080 24/12/23,19:24:09,12,09,1, 12.0,1,1, -6.666, 10536.911, 384.803, 52856.111 24/12/23,19:24:09,13,09,1, 12.0,1,1, -6.666, 10536.908, 384.784, 52856.102 24/12/23,19:24:09,14,09,1, 12.0,1,1, -6.666, 10536.897, 384.816, 52856.133 24/12/23,19:24:09,15,09,1, 12.0,1,1, -6.666, 10536.910, 384.808, 52856.089 24/12/23,19:24:09,16,09,1, 12.0,1,1, -6.666, 10536.909, 384.812, 52856.066 24/12/23,19:24:09,17,09,1, 12.0,1,1, -6.666, 10536.895, 384.810, 52856.068 24/12/23,19:24:09,18,09,1, 12.0,1,1, -6.666, 10536.915, 384.800, 52856.055 24/12/23,19:24:09,19,09,1, 12.0,1,1, -6.666, 10536.910, 384.813, 52856.030 24/12/23,19:24:10,00,08,1, 11.9,1,1, -6.664, 10536.907, 384.813, 52856.030 24/12/23,19:24:10,01,08,1, 11.9,1,1, -6.664, 10536.892, 384.831, 52856.059 24/12/23,19:24:10,02,08,1, 11.9,1,1, -6.664, 10536.904, 384.834, 52856.083 24/12/23,19:24:10,03,08,1, 11.9,1,1, -6.664, 10536.895, 384.816, 52855.978 24/12/23,19:24:10,04,08,1, 11.9,1,1, -6.664, 10536.897, 384.825, 52856.046 24/12/23,19:24:10,05,08,1, 11.9,1,1, -6.664, 10536.912, 384.811, 52856.074 24/12/23,19:24:10,06,08,1, 11.9,1,1, -6.664, 10536.899, 384.817, 52856.050 24/12/23,19:24:10,07,08,1, 11.9,1,1, -6.664, 10536.898, 384.857, 52856.076 24/12/23,19:24:10,08,08,1, 11.9,1,1, -6.664, 10536.894, 384.850, 52856.063 24/12/23,19:24:10,09,08,1, 11.9,1,1, -6.664, 10536.878, 384.845, 52856.079 24/12/23,19:24:10,10,08,1, 11.9,1,1, -6.664, 10536.887, 384.843, 52856.051 24/12/23,19:24:10,11,08,1, 11.9,1,1, -6.664, 10536.869, 384.849, 52855.965 24/12/23,19:24:10,12,08,1, 11.9,1,1, -6.664, 10536.867, 384.851, 52856.027 24/12/23,19:24:10,13,08,1, 11.9,1,1, -6.664, 10536.874, 384.855, 52855.960 24/12/23,19:24:10,14,08,1, 11.9,1,1, -6.664, 10536.877, 384.860, 52856.056 24/12/23,19:24:10,15,08,1, 11.9,1,1, -6.664, 10536.898, 384.865, 52856.043 24/12/23,19:24:10,16,08,1, 11.9,1,1, -6.664, 10536.891, 384.850, 52856.079 24/12/23,19:24:10,17,08,1, 11.9,1,1, -6.664, 10536.882, 384.856, 52856.008 24/12/23,19:24:10,18,08,1, 11.9,1,1, -6.664, 10536.859, 384.863, 52856.017 24/12/23,19:24:10,19,08,1, 11.9,1,1, -6.664, 10536.868, 384.884, 52856.037 24/12/23,19:24:11,00,07,1, 11.9,1,1, -6.667, 10536.865, 384.884, 52856.037 24/12/23,19:24:11,01,07,1, 11.9,1,1, -6.667, 10536.880, 384.898, 52856.019 24/12/23,19:24:11,02,07,1, 11.9,1,1, -6.667, 10536.879, 384.858, 52856.025 24/12/23,19:24:11,03,07,1, 11.9,1,1, -6.667, 10536.860, 384.888, 52856.095 24/12/23,19:24:11,04,07,1, 11.9,1,1, -6.667, 10536.865, 384.875, 52856.034 24/12/23,19:24:11,05,07,1, 11.9,1,1, -6.667, 10536.881, 384.877, 52856.049 24/12/23,19:24:11,06,07,1, 11.9,1,1, -6.667, 10536.864, 384.881, 52855.994 24/12/23,19:24:11,07,07,1, 11.9,1,1, -6.667, 10536.887, 384.872, 52855.999 24/12/23,19:24:11,08,07,1, 11.9,1,1, -6.667, 10536.859, 384.892, 52855.951 24/12/23,19:24:11,09,07,1, 11.9,1,1, -6.667, 10536.894, 384.873, 52855.942 24/12/23,19:24:11,10,07,1, 11.9,1,1, -6.667, 10536.876, 384.903, 52856.056 24/12/23,19:24:11,11,07,1, 11.9,1,1, -6.667, 10536.866, 384.911, 52856.064 24/12/23,19:24:11,12,07,1, 11.9,1,1, -6.667, 10536.865, 384.879, 52855.980 24/12/23,19:24:11,13,07,1, 11.9,1,1, -6.667, 10536.844, 384.915, 52856.025 24/12/23,19:24:11,14,07,1, 11.9,1,1, -6.667, 10536.867, 384.911, 52856.059 24/12/23,19:24:11,15,07,1, 11.9,1,1, -6.667, 10536.872, 384.906, 52855.976 24/12/23,19:24:11,16,07,1, 11.9,1,1, -6.667, 10536.888, 384.919, 52855.961 24/12/23,19:24:11,17,07,1, 11.9,1,1, -6.667, 10536.852, 384.930, 52855.952 24/12/23,19:24:11,18,07,1, 11.9,1,1, -6.667, 10536.846, 384.915, 52855.969 24/12/23,19:24:11,19,07,1, 11.9,1,1, -6.667, 10536.869, 384.936, 52855.924 24/12/23,19:24:12,00,07,1, 12.0,1,1, -6.666, 10536.865, 384.936, 52855.924 24/12/23,19:24:12,01,07,1, 12.0,1,1, -6.666, 10536.851, 384.905, 52855.934 24/12/23,19:24:12,02,07,1, 12.0,1,1, -6.666, 10536.855, 384.920, 52855.995 24/12/23,19:24:12,03,07,1, 12.0,1,1, -6.666, 10536.836, 384.918, 52855.959 24/12/23,19:24:12,04,07,1, 12.0,1,1, -6.666, 10536.858, 384.936, 52856.006 24/12/23,19:24:12,05,07,1, 12.0,1,1, -6.666, 10536.863, 384.937, 52855.989 24/12/23,19:24:12,06,07,1, 12.0,1,1, -6.666, 10536.851, 384.928, 52856.004 24/12/23,19:24:12,07,07,1, 12.0,1,1, -6.666, 10536.853, 384.915, 52855.936 24/12/23,19:24:12,08,07,1, 12.0,1,1, -6.666, 10536.854, 384.931, 52855.993 24/12/23,19:24:12,09,07,1, 12.0,1,1, -6.666, 10536.847, 384.925, 52855.934 24/12/23,19:24:12,10,07,1, 12.0,1,1, -6.666, 10536.838, 384.940, 52856.013 24/12/23,19:24:12,11,07,1, 12.0,1,1, -6.666, 10536.827, 384.951, 52855.941 24/12/23,19:24:12,12,07,1, 12.0,1,1, -6.666, 10536.829, 384.971, 52855.936 24/12/23,19:24:12,13,07,1, 12.0,1,1, -6.666, 10536.857, 384.964, 52855.932 24/12/23,19:24:12,14,07,1, 12.0,1,1, -6.666, 10536.841, 384.951, 52855.884 24/12/23,19:24:12,15,07,1, 12.0,1,1, -6.666, 10536.838, 384.952, 52855.894 24/12/23,19:24:12,16,07,1, 12.0,1,1, -6.666, 10536.822, 384.960, 52855.929 24/12/23,19:24:12,17,07,1, 12.0,1,1, -6.666, 10536.844, 384.967, 52855.930 24/12/23,19:24:12,18,07,1, 12.0,1,1, -6.666, 10536.837, 384.968, 52856.013 24/12/23,19:24:12,19,07,1, 12.0,1,1, -6.666, 10536.833, 384.988, 52855.983 24/12/23,19:24:13,00,08,1, 11.9,1,1, -6.666, 10536.832, 384.988, 52855.983 24/12/23,19:24:13,01,08,1, 11.9,1,1, -6.666, 10536.818, 384.994, 52855.946 24/12/23,19:24:13,02,08,1, 11.9,1,1, -6.666, 10536.831, 384.987, 52855.934 24/12/23,19:24:13,03,08,1, 11.9,1,1, -6.666, 10536.819, 384.995, 52855.940 24/12/23,19:24:13,04,08,1, 11.9,1,1, -6.666, 10536.841, 384.994, 52855.961 24/12/23,19:24:13,05,08,1, 11.9,1,1, -6.666, 10536.840, 385.001, 52855.924 24/12/23,19:24:13,06,08,1, 11.9,1,1, -6.666, 10536.816, 384.986, 52855.929 24/12/23,19:24:13,07,08,1, 11.9,1,1, -6.666, 10536.831, 384.979, 52855.897 24/12/23,19:24:13,08,08,1, 11.9,1,1, -6.666, 10536.815, 384.979, 52855.918 24/12/23,19:24:13,09,08,1, 11.9,1,1, -6.666, 10536.817, 384.994, 52855.881 24/12/23,19:24:13,10,08,1, 11.9,1,1, -6.666, 10536.851, 385.016, 52855.885 24/12/23,19:24:13,11,08,1, 11.9,1,1, -6.666, 10536.820, 385.003, 52855.914 24/12/23,19:24:13,12,08,1, 11.9,1,1, -6.666, 10536.818, 385.013, 52855.955 24/12/23,19:24:13,13,08,1, 11.9,1,1, -6.666, 10536.815, 385.012, 52855.943 24/12/23,19:24:13,14,08,1, 11.9,1,1, -6.666, 10536.812, 385.012, 52855.949 24/12/23,19:24:13,15,08,1, 11.9,1,1, -6.666, 10536.806, 385.020, 52855.883 24/12/23,19:24:13,16,08,1, 11.9,1,1, -6.666, 10536.831, 385.006, 52855.898 24/12/23,19:24:13,17,08,1, 11.9,1,1, -6.666, 10536.804, 385.022, 52855.899 24/12/23,19:24:13,18,08,1, 11.9,1,1, -6.666, 10536.828, 385.032, 52855.952 24/12/23,19:24:13,19,08,1, 11.9,1,1, -6.666, 10536.793, 385.020, 52855.892 24/12/23,19:24:14,00,07,1, 11.9,1,1, -6.665, 10536.790, 385.020, 52855.892 24/12/23,19:24:14,01,07,1, 11.9,1,1, -6.665, 10536.793, 385.061, 52855.933 24/12/23,19:24:14,02,07,1, 11.9,1,1, -6.665, 10536.806, 385.022, 52855.867 24/12/23,19:24:14,03,07,1, 11.9,1,1, -6.665, 10536.780, 385.035, 52855.899 24/12/23,19:24:14,04,07,1, 11.9,1,1, -6.665, 10536.807, 385.062, 52855.868 24/12/23,19:24:14,05,07,1, 11.9,1,1, -6.665, 10536.801, 385.055, 52855.880 24/12/23,19:24:14,06,07,1, 11.9,1,1, -6.665, 10536.798, 385.058, 52855.893 24/12/23,19:24:14,07,07,1, 11.9,1,1, -6.665, 10536.782, 385.051, 52855.851 24/12/23,19:24:14,08,07,1, 11.9,1,1, -6.665, 10536.807, 385.084, 52855.883 24/12/23,19:24:14,09,07,1, 11.9,1,1, -6.665, 10536.791, 385.075, 52855.945 24/12/23,19:24:14,10,07,1, 11.9,1,1, -6.665, 10536.807, 385.060, 52855.820 24/12/23,19:24:14,11,07,1, 11.9,1,1, -6.665, 10536.780, 385.071, 52855.914 24/12/23,19:24:14,12,07,1, 11.9,1,1, -6.665, 10536.776, 385.063, 52855.881 24/12/23,19:24:14,13,07,1, 11.9,1,1, -6.665, 10536.785, 385.064, 52855.896 24/12/23,19:24:14,14,07,1, 11.9,1,1, -6.665, 10536.784, 385.108, 52855.844 24/12/23,19:24:14,15,07,1, 11.9,1,1, -6.665, 10536.774, 385.096, 52855.823 24/12/23,19:24:14,16,07,1, 11.9,1,1, -6.665, 10536.818, 385.117, 52855.947 24/12/23,19:24:14,17,07,1, 11.9,1,1, -6.665, 10536.787, 385.069, 52855.832 24/12/23,19:24:14,18,07,1, 11.9,1,1, -6.665, 10536.766, 385.101, 52855.902 24/12/23,19:24:14,19,07,1, 11.9,1,1, -6.665, 10536.782, 385.078, 52855.884 24/12/23,19:24:15,00,07,1, 11.9,1,1, -6.666, 10536.782, 385.078, 52855.884 24/12/23,19:24:15,01,07,1, 11.9,1,1, -6.666, 10536.767, 385.095, 52855.943 24/12/23,19:24:15,02,07,1, 11.9,1,1, -6.666, 10536.772, 385.109, 52855.908 24/12/23,19:24:15,03,07,1, 11.9,1,1, -6.666, 10536.768, 385.112, 52855.827 24/12/23,19:24:15,04,07,1, 11.9,1,1, -6.666, 10536.766, 385.083, 52855.821 24/12/23,19:24:15,05,07,1, 11.9,1,1, -6.666, 10536.767, 385.116, 52855.834 24/12/23,19:24:15,06,07,1, 11.9,1,1, -6.666, 10536.766, 385.108, 52855.817 24/12/23,19:24:15,07,07,1, 11.9,1,1, -6.666, 10536.775, 385.096, 52855.701 24/12/23,19:24:15,08,07,1, 11.9,1,1, -6.666, 10536.768, 385.115, 52855.883 24/12/23,19:24:15,09,07,1, 11.9,1,1, -6.666, 10536.743, 385.119, 52855.881 24/12/23,19:24:15,10,07,1, 11.9,1,1, -6.666, 10536.738, 385.120, 52855.862 24/12/23,19:24:15,11,07,1, 11.9,1,1, -6.666, 10536.761, 385.122, 52855.816 24/12/23,19:24:15,12,07,1, 11.9,1,1, -6.666, 10536.732, 385.139, 52855.860 24/12/23,19:24:15,13,07,1, 11.9,1,1, -6.666, 10536.731, 385.137, 52855.878 24/12/23,19:24:15,14,07,1, 11.9,1,1, -6.666, 10536.742, 385.143, 52855.864 24/12/23,19:24:15,15,07,1, 11.9,1,1, -6.666, 10536.743, 385.139, 52855.846 24/12/23,19:24:15,16,07,1, 11.9,1,1, -6.666, 10536.731, 385.153, 52855.807 24/12/23,19:24:15,17,07,1, 11.9,1,1, -6.666, 10536.724, 385.162, 52855.839 24/12/23,19:24:15,18,07,1, 11.9,1,1, -6.666, 10536.725, 385.173, 52855.810 24/12/23,19:24:15,19,07,1, 11.9,1,1, -6.666, 10536.736, 385.147, 52855.826 24/12/23,19:24:16,00,07,1, 11.9,1,1, -6.667, 10536.731, 385.147, 52855.826 24/12/23,19:24:16,01,07,1, 11.9,1,1, -6.667, 10536.744, 385.170, 52855.821 24/12/23,19:24:16,02,07,1, 11.9,1,1, -6.667, 10536.756, 385.171, 52855.811 24/12/23,19:24:16,03,07,1, 11.9,1,1, -6.667, 10536.737, 385.179, 52855.819 24/12/23,19:24:16,04,07,1, 11.9,1,1, -6.667, 10536.732, 385.175, 52855.803 24/12/23,19:24:16,05,07,1, 11.9,1,1, -6.667, 10536.743, 385.153, 52855.850 24/12/23,19:24:16,06,07,1, 11.9,1,1, -6.667, 10536.744, 385.185, 52855.863 24/12/23,19:24:16,07,07,1, 11.9,1,1, -6.667, 10536.730, 385.196, 52855.817 24/12/23,19:24:16,08,07,1, 11.9,1,1, -6.667, 10536.731, 385.200, 52855.790 24/12/23,19:24:16,09,07,1, 11.9,1,1, -6.667, 10536.724, 385.192, 52855.867 24/12/23,19:24:16,10,07,1, 11.9,1,1, -6.667, 10536.694, 385.206, 52855.773 24/12/23,19:24:16,11,07,1, 11.9,1,1, -6.667, 10536.724, 385.204, 52855.823 24/12/23,19:24:16,12,07,1, 11.9,1,1, -6.667, 10536.728, 385.203, 52855.764 24/12/23,19:24:16,13,07,1, 11.9,1,1, -6.667, 10536.738, 385.200, 52855.815 24/12/23,19:24:16,14,07,1, 11.9,1,1, -6.667, 10536.728, 385.207, 52855.820 24/12/23,19:24:16,15,07,1, 11.9,1,1, -6.667, 10536.741, 385.218, 52855.837 24/12/23,19:24:16,16,07,1, 11.9,1,1, -6.667, 10536.718, 385.206, 52855.717 24/12/23,19:24:16,17,07,1, 11.9,1,1, -6.667, 10536.736, 385.214, 52855.802 24/12/23,19:24:16,18,07,1, 11.9,1,1, -6.667, 10536.716, 385.247, 52855.843 24/12/23,19:24:16,19,07,1, 11.9,1,1, -6.667, 10536.721, 385.228, 52855.834 24/12/23,19:24:17,00,07,1, 11.9,1,1, -6.668, 10536.715, 385.228, 52855.834 24/12/23,19:24:17,01,07,1, 11.9,1,1, -6.668, 10536.702, 385.228, 52855.712 24/12/23,19:24:17,02,07,1, 11.9,1,1, -6.668, 10536.714, 385.253, 52855.792 24/12/23,19:24:17,03,07,1, 11.9,1,1, -6.668, 10536.704, 385.222, 52855.815 24/12/23,19:24:17,04,07,1, 11.9,1,1, -6.668, 10536.704, 385.264, 52855.833 24/12/23,19:24:17,05,07,1, 11.9,1,1, -6.668, 10536.704, 385.237, 52855.829 24/12/23,19:24:17,06,07,1, 11.9,1,1, -6.668, 10536.677, 385.241, 52855.763 24/12/23,19:24:17,07,07,1, 11.9,1,1, -6.668, 10536.732, 385.244, 52855.820 24/12/23,19:24:17,08,07,1, 11.9,1,1, -6.668, 10536.696, 385.243, 52855.747 24/12/23,19:24:17,09,07,1, 11.9,1,1, -6.668, 10536.711, 385.261, 52855.821 24/12/23,19:24:17,10,07,1, 11.9,1,1, -6.668, 10536.715, 385.252, 52855.753 24/12/23,19:24:17,11,07,1, 11.9,1,1, -6.668, 10536.700, 385.266, 52855.811 24/12/23,19:24:17,12,07,1, 11.9,1,1, -6.668, 10536.702, 385.271, 52855.907 24/12/23,19:24:17,13,07,1, 11.9,1,1, -6.668, 10536.660, 385.267, 52855.812 24/12/23,19:24:17,14,07,1, 11.9,1,1, -6.668, 10536.677, 385.287, 52855.872 24/12/23,19:24:17,15,07,1, 11.9,1,1, -6.668, 10536.672, 385.295, 52855.874 24/12/23,19:24:17,16,07,1, 11.9,1,1, -6.668, 10536.684, 385.283, 52855.865 24/12/23,19:24:17,17,07,1, 11.9,1,1, -6.668, 10536.664, 385.293, 52855.762 24/12/23,19:24:17,18,07,1, 11.9,1,1, -6.668, 10536.699, 385.295, 52855.773 24/12/23,19:24:17,19,07,1, 11.9,1,1, -6.668, 10536.699, 385.307, 52855.804 24/12/23,19:24:18,00,07,1, 11.9,1,1, -6.667, 10536.698, 385.307, 52855.804 24/12/23,19:24:18,01,07,1, 11.9,1,1, -6.667, 10536.662, 385.270, 52855.700 24/12/23,19:24:18,02,07,1, 11.9,1,1, -6.667, 10536.686, 385.297, 52855.757 24/12/23,19:24:18,03,07,1, 11.9,1,1, -6.667, 10536.674, 385.287, 52855.763 24/12/23,19:24:18,04,07,1, 11.9,1,1, -6.667, 10536.667, 385.320, 52855.830 24/12/23,19:24:18,05,07,1, 11.9,1,1, -6.667, 10536.688, 385.300, 52855.827 24/12/23,19:24:18,06,07,1, 11.9,1,1, -6.667, 10536.673, 385.305, 52855.758 24/12/23,19:24:18,07,07,1, 11.9,1,1, -6.667, 10536.660, 385.316, 52855.742 24/12/23,19:24:18,08,07,1, 11.9,1,1, -6.667, 10536.682, 385.323, 52855.750 24/12/23,19:24:18,09,07,1, 11.9,1,1, -6.667, 10536.660, 385.322, 52855.752 24/12/23,19:24:18,10,07,1, 11.9,1,1, -6.667, 10536.683, 385.340, 52855.747 24/12/23,19:24:18,11,07,1, 11.9,1,1, -6.667, 10536.665, 385.325, 52855.736 24/12/23,19:24:18,12,07,1, 11.9,1,1, -6.667, 10536.680, 385.315, 52855.729 24/12/23,19:24:18,13,07,1, 11.9,1,1, -6.667, 10536.689, 385.323, 52855.775 24/12/23,19:24:18,14,07,1, 11.9,1,1, -6.667, 10536.659, 385.351, 52855.786 24/12/23,19:24:18,15,07,1, 11.9,1,1, -6.667, 10536.663, 385.345, 52855.741 24/12/23,19:24:18,16,07,1, 11.9,1,1, -6.667, 10536.674, 385.324, 52855.724 24/12/23,19:24:18,17,07,1, 11.9,1,1, -6.667, 10536.664, 385.352, 52855.753 24/12/23,19:24:18,18,07,1, 11.9,1,1, -6.667, 10536.660, 385.377, 52855.772 24/12/23,19:24:18,19,07,1, 11.9,1,1, -6.667, 10536.673, 385.357, 52855.759 24/12/23,19:24:19,00,07,1, 11.9,1,1, -6.667, 10536.673, 385.357, 52855.759 24/12/23,19:24:19,01,07,1, 11.9,1,1, -6.667, 10536.634, 385.378, 52855.799 24/12/23,19:24:19,02,07,1, 11.9,1,1, -6.667, 10536.663, 385.375, 52855.718 24/12/23,19:24:19,03,07,1, 11.9,1,1, -6.667, 10536.647, 385.360, 52855.755 24/12/23,19:24:19,04,07,1, 11.9,1,1, -6.667, 10536.650, 385.385, 52855.721 24/12/23,19:24:19,05,07,1, 11.9,1,1, -6.667, 10536.677, 385.366, 52855.787 24/12/23,19:24:19,06,07,1, 11.9,1,1, -6.667, 10536.648, 385.387, 52855.754 24/12/23,19:24:19,07,07,1, 11.9,1,1, -6.667, 10536.652, 385.380, 52855.698 24/12/23,19:24:19,08,07,1, 11.9,1,1, -6.667, 10536.670, 385.389, 52855.676 24/12/23,19:24:19,09,07,1, 11.9,1,1, -6.667, 10536.671, 385.373, 52855.731 24/12/23,19:24:19,10,07,1, 11.9,1,1, -6.667, 10536.671, 385.403, 52855.734 24/12/23,19:24:19,11,07,1, 11.9,1,1, -6.667, 10536.667, 385.396, 52855.733 24/12/23,19:24:19,12,07,1, 11.9,1,1, -6.667, 10536.656, 385.398, 52855.708 24/12/23,19:24:19,13,07,1, 11.9,1,1, -6.667, 10536.638, 385.403, 52855.778 24/12/23,19:24:19,14,07,1, 11.9,1,1, -6.667, 10536.650, 385.419, 52855.760 24/12/23,19:24:19,15,07,1, 11.9,1,1, -6.667, 10536.655, 385.415, 52855.757 24/12/23,19:24:19,16,07,1, 11.9,1,1, -6.667, 10536.633, 385.418, 52855.696 24/12/23,19:24:19,17,07,1, 11.9,1,1, -6.667, 10536.629, 385.434, 52855.752 24/12/23,19:24:19,18,07,1, 11.9,1,1, -6.667, 10536.638, 385.404, 52855.693 24/12/23,19:24:19,19,07,1, 11.9,1,1, -6.667, 10536.635, 385.417, 52855.697 24/12/23,19:24:20,00,07,1, 11.9,1,1, -6.669, 10536.631, 385.417, 52855.697 24/12/23,19:24:20,01,07,1, 11.9,1,1, -6.669, 10536.646, 385.400, 52855.657 24/12/23,19:24:20,02,07,1, 11.9,1,1, -6.669, 10536.672, 385.424, 52855.732 24/12/23,19:24:20,03,07,1, 11.9,1,1, -6.669, 10536.635, 385.421, 52855.662 24/12/23,19:24:20,04,07,1, 11.9,1,1, -6.669, 10536.666, 385.426, 52855.698 24/12/23,19:24:20,05,07,1, 11.9,1,1, -6.669, 10536.634, 385.440, 52855.714 24/12/23,19:24:20,06,07,1, 11.9,1,1, -6.669, 10536.621, 385.437, 52855.673 24/12/23,19:24:20,07,07,1, 11.9,1,1, -6.669, 10536.637, 385.441, 52855.706 24/12/23,19:24:20,08,07,1, 11.9,1,1, -6.669, 10536.659, 385.442, 52855.690 24/12/23,19:24:20,09,07,1, 11.9,1,1, -6.669, 10536.618, 385.439, 52855.764 24/12/23,19:24:20,10,07,1, 11.9,1,1, -6.669, 10536.620, 385.431, 52855.713 24/12/23,19:24:20,11,07,1, 11.9,1,1, -6.669, 10536.663, 385.433, 52855.697 24/12/23,19:24:20,12,07,1, 11.9,1,1, -6.669, 10536.620, 385.442, 52855.677 24/12/23,19:24:20,13,07,1, 11.9,1,1, -6.669, 10536.636, 385.452, 52855.652 24/12/23,19:24:20,14,07,1, 11.9,1,1, -6.669, 10536.605, 385.455, 52855.667 24/12/23,19:24:20,15,07,1, 11.9,1,1, -6.669, 10536.622, 385.448, 52855.630 24/12/23,19:24:20,16,07,1, 11.9,1,1, -6.669, 10536.609, 385.432, 52855.633 24/12/23,19:24:20,17,07,1, 11.9,1,1, -6.669, 10536.639, 385.466, 52855.609 24/12/23,19:24:20,18,07,1, 11.9,1,1, -6.669, 10536.608, 385.470, 52855.637 24/12/23,19:24:20,19,07,1, 11.9,1,1, -6.669, 10536.628, 385.454, 52855.647 24/12/23,19:24:21,00,08,1, 11.9,1,1, -6.668, 10536.623, 385.454, 52855.647 24/12/23,19:24:21,01,08,1, 11.9,1,1, -6.668, 10536.649, 385.463, 52855.495 24/12/23,19:24:21,02,08,1, 11.9,1,1, -6.668, 10536.609, 385.490, 52855.706 24/12/23,19:24:21,03,08,1, 11.9,1,1, -6.668, 10536.662, 385.490, 52855.591 24/12/23,19:24:21,04,08,1, 11.9,1,1, -6.668, 10536.586, 385.482, 52855.742 24/12/23,19:24:21,05,08,1, 11.9,1,1, -6.668, 10536.628, 385.511, 52855.725 24/12/23,19:24:21,06,08,1, 11.9,1,1, -6.668, 10536.630, 385.498, 52855.671 24/12/23,19:24:21,07,08,1, 11.9,1,1, -6.668, 10536.619, 385.495, 52855.671 24/12/23,19:24:21,08,08,1, 11.9,1,1, -6.668, 10536.619, 385.495, 52855.661 24/12/23,19:24:21,09,08,1, 11.9,1,1, -6.668, 10536.608, 385.477, 52855.627 24/12/23,19:24:21,10,08,1, 11.9,1,1, -6.668, 10536.631, 385.468, 52855.599 24/12/23,19:24:21,11,08,1, 11.9,1,1, -6.668, 10536.613, 385.496, 52855.649 24/12/23,19:24:21,12,08,1, 11.9,1,1, -6.668, 10536.593, 385.515, 52855.584 24/12/23,19:24:21,13,08,1, 11.9,1,1, -6.668, 10536.616, 385.487, 52855.661 24/12/23,19:24:21,14,08,1, 11.9,1,1, -6.668, 10536.639, 385.511, 52855.676 24/12/23,19:24:21,15,08,1, 11.9,1,1, -6.668, 10536.621, 385.502, 52855.690 24/12/23,19:24:21,16,08,1, 11.9,1,1, -6.668, 10536.626, 385.522, 52855.657 24/12/23,19:24:21,17,08,1, 11.9,1,1, -6.668, 10536.601, 385.516, 52855.676 24/12/23,19:24:21,18,08,1, 11.9,1,1, -6.668, 10536.597, 385.517, 52855.623 24/12/23,19:24:21,19,08,1, 11.9,1,1, -6.668, 10536.603, 385.529, 52855.644 24/12/23,19:24:22,00,07,1, 11.9,1,1, -6.668, 10536.598, 385.529, 52855.644 24/12/23,19:24:22,01,07,1, 11.9,1,1, -6.668, 10536.596, 385.535, 52855.579 24/12/23,19:24:22,02,07,1, 11.9,1,1, -6.668, 10536.605, 385.510, 52855.548 24/12/23,19:24:22,03,07,1, 11.9,1,1, -6.668, 10536.605, 385.516, 52855.528 24/12/23,19:24:22,04,07,1, 11.9,1,1, -6.668, 10536.601, 385.532, 52855.619 24/12/23,19:24:22,05,07,1, 11.9,1,1, -6.668, 10536.592, 385.504, 52855.625 24/12/23,19:24:22,06,07,1, 11.9,1,1, -6.668, 10536.585, 385.528, 52855.574 24/12/23,19:24:22,07,07,1, 11.9,1,1, -6.668, 10536.607, 385.506, 52855.516 24/12/23,19:24:22,08,07,1, 11.9,1,1, -6.668, 10536.572, 385.555, 52855.648 24/12/23,19:24:22,09,07,1, 11.9,1,1, -6.668, 10536.608, 385.554, 52855.633 24/12/23,19:24:22,10,07,1, 11.9,1,1, -6.668, 10536.596, 385.540, 52855.615 24/12/23,19:24:22,11,07,1, 11.9,1,1, -6.668, 10536.579, 385.533, 52855.646 24/12/23,19:24:22,12,07,1, 11.9,1,1, -6.668, 10536.596, 385.550, 52855.612 24/12/23,19:24:22,13,07,1, 11.9,1,1, -6.668, 10536.616, 385.556, 52855.618 24/12/23,19:24:22,14,07,1, 11.9,1,1, -6.668, 10536.597, 385.548, 52855.655 24/12/23,19:24:22,15,07,1, 11.9,1,1, -6.668, 10536.576, 385.518, 52855.557 24/12/23,19:24:22,16,07,1, 11.9,1,1, -6.668, 10536.599, 385.542, 52855.616 24/12/23,19:24:22,17,07,1, 11.9,1,1, -6.668, 10536.605, 385.566, 52855.612 24/12/23,19:24:22,18,07,1, 11.9,1,1, -6.668, 10536.597, 385.581, 52855.683 24/12/23,19:24:22,19,07,1, 11.9,1,1, -6.668, 10536.602, 385.587, 52855.640 24/12/23,19:24:23,00,07,1, 11.9,1,1, -6.668, 10536.598, 385.587, 52855.640 24/12/23,19:24:23,01,07,1, 11.9,1,1, -6.668, 10536.584, 385.570, 52855.591 24/12/23,19:24:23,02,07,1, 11.9,1,1, -6.668, 10536.581, 385.577, 52855.564 24/12/23,19:24:23,03,07,1, 11.9,1,1, -6.668, 10536.578, 385.585, 52855.630 24/12/23,19:24:23,04,07,1, 11.9,1,1, -6.668, 10536.584, 385.582, 52855.562 24/12/23,19:24:23,05,07,1, 11.9,1,1, -6.668, 10536.561, 385.587, 52855.612 24/12/23,19:24:23,06,07,1, 11.9,1,1, -6.668, 10536.575, 385.591, 52855.564 24/12/23,19:24:23,07,07,1, 11.9,1,1, -6.668, 10536.543, 385.603, 52855.583 24/12/23,19:24:23,08,07,1, 11.9,1,1, -6.668, 10536.584, 385.585, 52855.599 24/12/23,19:24:23,09,07,1, 11.9,1,1, -6.668, 10536.574, 385.591, 52855.614 24/12/23,19:24:23,10,07,1, 11.9,1,1, -6.668, 10536.563, 385.594, 52855.617 24/12/23,19:24:23,11,07,1, 11.9,1,1, -6.668, 10536.564, 385.597, 52855.587 24/12/23,19:24:23,12,07,1, 11.9,1,1, -6.668, 10536.578, 385.606, 52855.558 24/12/23,19:24:23,13,07,1, 11.9,1,1, -6.668, 10536.581, 385.579, 52855.548 24/12/23,19:24:23,14,07,1, 11.9,1,1, -6.668, 10536.561, 385.600, 52855.526 24/12/23,19:24:23,15,07,1, 11.9,1,1, -6.668, 10536.563, 385.591, 52855.570 24/12/23,19:24:23,16,07,1, 11.9,1,1, -6.668, 10536.550, 385.610, 52855.562 24/12/23,19:24:23,17,07,1, 11.9,1,1, -6.668, 10536.547, 385.586, 52855.586 24/12/23,19:24:23,18,07,1, 11.9,1,1, -6.668, 10536.567, 385.601, 52855.584 24/12/23,19:24:23,19,07,1, 11.9,1,1, -6.668, 10536.547, 385.576, 52855.524 24/12/23,19:24:24,00,07,1, 11.9,1,1, -6.667, 10536.540, 385.576, 52855.524 24/12/23,19:24:24,01,07,1, 11.9,1,1, -6.667, 10536.560, 385.621, 52855.517 24/12/23,19:24:24,02,07,1, 11.9,1,1, -6.667, 10536.555, 385.591, 52855.542 24/12/23,19:24:24,03,07,1, 11.9,1,1, -6.667, 10536.567, 385.593, 52855.532 24/12/23,19:24:24,04,07,1, 11.9,1,1, -6.667, 10536.534, 385.597, 52855.597 24/12/23,19:24:24,05,07,1, 11.9,1,1, -6.667, 10536.597, 385.607, 52855.557 24/12/23,19:24:24,06,07,1, 11.9,1,1, -6.667, 10536.549, 385.605, 52855.566 24/12/23,19:24:24,07,07,1, 11.9,1,1, -6.667, 10536.560, 385.598, 52855.534 24/12/23,19:24:24,08,07,1, 11.9,1,1, -6.667, 10536.561, 385.623, 52855.565 24/12/23,19:24:24,09,07,1, 11.9,1,1, -6.667, 10536.559, 385.615, 52855.586 24/12/23,19:24:24,10,07,1, 11.9,1,1, -6.667, 10536.552, 385.615, 52855.580 24/12/23,19:24:24,11,07,1, 11.9,1,1, -6.667, 10536.545, 385.643, 52855.540 24/12/23,19:24:24,12,07,1, 11.9,1,1, -6.667, 10536.551, 385.644, 52855.516 24/12/23,19:24:24,13,07,1, 11.9,1,1, -6.667, 10536.553, 385.632, 52855.482 24/12/23,19:24:24,14,07,1, 11.9,1,1, -6.667, 10536.545, 385.617, 52855.493 24/12/23,19:24:24,15,07,1, 11.9,1,1, -6.667, 10536.526, 385.612, 52855.549 24/12/23,19:24:24,16,07,1, 11.9,1,1, -6.667, 10536.537, 385.622, 52855.522 24/12/23,19:24:24,17,07,1, 11.9,1,1, -6.667, 10536.535, 385.645, 52855.563 24/12/23,19:24:24,18,07,1, 11.9,1,1, -6.667, 10536.549, 385.614, 52855.662 24/12/23,19:24:24,19,07,1, 11.9,1,1, -6.667, 10536.524, 385.627, 52855.516 24/12/23,19:24:25,00,08,1, 11.9,1,1, -6.665, 10536.523, 385.627, 52855.516 24/12/23,19:24:25,01,08,1, 11.9,1,1, -6.665, 10536.485, 385.655, 52855.468 24/12/23,19:24:25,02,08,1, 11.9,1,1, -6.665, 10536.510, 385.630, 52855.502 24/12/23,19:24:25,03,08,1, 11.9,1,1, -6.665, 10536.477, 385.624, 52855.486 24/12/23,19:24:25,04,08,1, 11.9,1,1, -6.665, 10536.494, 385.644, 52855.454 24/12/23,19:24:25,05,08,1, 11.9,1,1, -6.665, 10536.518, 385.629, 52855.529 24/12/23,19:24:25,06,08,1, 11.9,1,1, -6.665, 10536.479, 385.652, 52855.486 24/12/23,19:24:25,07,08,1, 11.9,1,1, -6.665, 10536.507, 385.648, 52855.412 24/12/23,19:24:25,08,08,1, 11.9,1,1, -6.665, 10536.494, 385.676, 52855.513 24/12/23,19:24:25,09,08,1, 11.9,1,1, -6.665, 10536.486, 385.675, 52855.477 24/12/23,19:24:25,10,08,1, 11.9,1,1, -6.665, 10536.464, 385.665, 52855.494 24/12/23,19:24:25,11,08,1, 11.9,1,1, -6.665, 10536.492, 385.667, 52855.432 24/12/23,19:24:25,12,08,1, 11.9,1,1, -6.665, 10536.486, 385.677, 52855.468 24/12/23,19:24:25,13,08,1, 11.9,1,1, -6.665, 10536.471, 385.684, 52855.437 24/12/23,19:24:25,14,08,1, 11.9,1,1, -6.665, 10536.476, 385.679, 52855.493 24/12/23,19:24:25,15,08,1, 11.9,1,1, -6.665, 10536.476, 385.665, 52855.447 24/12/23,19:24:25,16,08,1, 11.9,1,1, -6.665, 10536.460, 385.667, 52855.501 24/12/23,19:24:25,17,08,1, 11.9,1,1, -6.665, 10536.479, 385.682, 52855.442 24/12/23,19:24:25,18,08,1, 11.9,1,1, -6.665, 10536.470, 385.691, 52855.476 24/12/23,19:24:25,19,08,1, 11.9,1,1, -6.665, 10536.485, 385.686, 52855.510 24/12/23,19:24:26,00,09,1, 11.9,1,1, -6.666, 10536.481, 385.686, 52855.510 24/12/23,19:24:26,01,09,1, 11.9,1,1, -6.666, 10536.467, 385.687, 52855.446 24/12/23,19:24:26,02,09,1, 11.9,1,1, -6.666, 10536.482, 385.667, 52855.434 24/12/23,19:24:26,03,09,1, 11.9,1,1, -6.666, 10536.460, 385.678, 52855.447 24/12/23,19:24:26,04,09,1, 11.9,1,1, -6.666, 10536.470, 385.703, 52855.414 24/12/23,19:24:26,05,09,1, 11.9,1,1, -6.666, 10536.475, 385.690, 52855.402 24/12/23,19:24:26,06,09,1, 11.9,1,1, -6.666, 10536.463, 385.702, 52855.432 24/12/23,19:24:26,07,09,1, 11.9,1,1, -6.666, 10536.451, 385.706, 52855.488 24/12/23,19:24:26,08,09,1, 11.9,1,1, -6.666, 10536.461, 385.701, 52855.537 24/12/23,19:24:26,09,09,1, 11.9,1,1, -6.666, 10536.445, 385.704, 52855.503 24/12/23,19:24:26,10,09,1, 11.9,1,1, -6.666, 10536.447, 385.721, 52855.510 24/12/23,19:24:26,11,09,1, 11.9,1,1, -6.666, 10536.479, 385.692, 52855.411 24/12/23,19:24:26,12,09,1, 11.9,1,1, -6.666, 10536.444, 385.716, 52855.401 24/12/23,19:24:26,13,09,1, 11.9,1,1, -6.666, 10536.477, 385.736, 52855.468 24/12/23,19:24:26,14,09,1, 11.9,1,1, -6.666, 10536.423, 385.705, 52855.486 24/12/23,19:24:26,15,09,1, 11.9,1,1, -6.666, 10536.449, 385.715, 52855.437 24/12/23,19:24:26,16,09,1, 11.9,1,1, -6.666, 10536.430, 385.744, 52855.421 24/12/23,19:24:26,17,09,1, 11.9,1,1, -6.666, 10536.442, 385.730, 52855.450 24/12/23,19:24:26,18,09,1, 11.9,1,1, -6.666, 10536.420, 385.730, 52855.431 24/12/23,19:24:26,19,09,1, 11.9,1,1, -6.666, 10536.452, 385.742, 52855.452 24/12/23,19:24:27,00,08,1, 12.0,1,1, -6.667, 10536.448, 385.742, 52855.452 24/12/23,19:24:27,01,08,1, 12.0,1,1, -6.667, 10536.426, 385.745, 52855.481 24/12/23,19:24:27,02,08,1, 12.0,1,1, -6.667, 10536.427, 385.749, 52855.487 24/12/23,19:24:27,03,08,1, 12.0,1,1, -6.667, 10536.436, 385.753, 52855.440 24/12/23,19:24:27,04,08,1, 12.0,1,1, -6.667, 10536.412, 385.751, 52855.379 24/12/23,19:24:27,05,08,1, 12.0,1,1, -6.667, 10536.423, 385.766, 52855.492 24/12/23,19:24:27,06,08,1, 12.0,1,1, -6.667, 10536.429, 385.776, 52855.446 24/12/23,19:24:27,07,08,1, 12.0,1,1, -6.667, 10536.422, 385.752, 52855.358 24/12/23,19:24:27,08,08,1, 12.0,1,1, -6.667, 10536.441, 385.786, 52855.373 24/12/23,19:24:27,09,08,1, 12.0,1,1, -6.667, 10536.417, 385.770, 52855.382 24/12/23,19:24:27,10,08,1, 12.0,1,1, -6.667, 10536.391, 385.760, 52855.425 24/12/23,19:24:27,11,08,1, 12.0,1,1, -6.667, 10536.423, 385.773, 52855.429 24/12/23,19:24:27,12,08,1, 12.0,1,1, -6.667, 10536.441, 385.767, 52855.370 24/12/23,19:24:27,13,08,1, 12.0,1,1, -6.667, 10536.419, 385.784, 52855.376 24/12/23,19:24:27,14,08,1, 12.0,1,1, -6.667, 10536.405, 385.794, 52855.438 24/12/23,19:24:27,15,08,1, 12.0,1,1, -6.667, 10536.408, 385.772, 52855.433 24/12/23,19:24:27,16,08,1, 12.0,1,1, -6.667, 10536.414, 385.773, 52855.383 24/12/23,19:24:27,17,08,1, 12.0,1,1, -6.667, 10536.397, 385.799, 52855.494 24/12/23,19:24:27,18,08,1, 12.0,1,1, -6.667, 10536.418, 385.783, 52855.462 24/12/23,19:24:27,19,08,1, 12.0,1,1, -6.667, 10536.393, 385.752, 52855.404 24/12/23,19:24:28,00,08,1, 11.9,1,1, -6.665, 10536.389, 385.752, 52855.404 24/12/23,19:24:28,01,08,1, 11.9,1,1, -6.665, 10536.409, 385.781, 52855.455 24/12/23,19:24:28,02,08,1, 11.9,1,1, -6.665, 10536.402, 385.812, 52855.445 24/12/23,19:24:28,03,08,1, 11.9,1,1, -6.665, 10536.408, 385.794, 52855.437 24/12/23,19:24:28,04,08,1, 11.9,1,1, -6.665, 10536.397, 385.789, 52855.384 24/12/23,19:24:28,05,08,1, 11.9,1,1, -6.665, 10536.419, 385.805, 52855.435 24/12/23,19:24:28,06,08,1, 11.9,1,1, -6.665, 10536.407, 385.801, 52855.422 24/12/23,19:24:28,07,08,1, 11.9,1,1, -6.665, 10536.396, 385.797, 52855.386 24/12/23,19:24:28,08,08,1, 11.9,1,1, -6.665, 10536.412, 385.810, 52855.417 24/12/23,19:24:28,09,08,1, 11.9,1,1, -6.665, 10536.379, 385.818, 52855.419 24/12/23,19:24:28,10,08,1, 11.9,1,1, -6.665, 10536.388, 385.797, 52855.390 24/12/23,19:24:28,11,08,1, 11.9,1,1, -6.665, 10536.398, 385.801, 52855.356 24/12/23,19:24:28,12,08,1, 11.9,1,1, -6.665, 10536.378, 385.823, 52855.381 24/12/23,19:24:28,13,08,1, 11.9,1,1, -6.665, 10536.416, 385.796, 52855.115 24/12/23,19:24:28,14,08,1, 11.9,1,1, -6.665, 10536.339, 385.820, 52855.376 24/12/23,19:24:28,15,08,1, 11.9,1,1, -6.665, 10536.344, 385.822, 52855.387 24/12/23,19:24:28,16,08,1, 11.9,1,1, -6.665, 10536.378, 385.839, 52855.363 24/12/23,19:24:28,17,08,1, 11.9,1,1, -6.665, 10536.379, 385.827, 52855.402 24/12/23,19:24:28,18,08,1, 11.9,1,1, -6.665, 10536.405, 385.816, 52855.394 24/12/23,19:24:28,19,08,1, 11.9,1,1, -6.665, 10536.393, 385.802, 52855.377 24/12/23,19:24:29,00,08,1, 11.9,1,1, -6.664, 10536.389, 385.802, 52855.377 24/12/23,19:24:29,01,08,1, 11.9,1,1, -6.664, 10536.403, 385.834, 52855.302 24/12/23,19:24:29,02,08,1, 11.9,1,1, -6.664, 10536.370, 385.838, 52855.318 24/12/23,19:24:29,03,08,1, 11.9,1,1, -6.664, 10536.379, 385.834, 52855.326 24/12/23,19:24:29,04,08,1, 11.9,1,1, -6.664, 10536.373, 385.839, 52855.280 24/12/23,19:24:29,05,08,1, 11.9,1,1, -6.664, 10536.388, 385.853, 52855.379 24/12/23,19:24:29,06,08,1, 11.9,1,1, -6.664, 10536.401, 385.819, 52855.343 24/12/23,19:24:29,07,08,1, 11.9,1,1, -6.664, 10536.381, 385.844, 52855.314 24/12/23,19:24:29,08,08,1, 11.9,1,1, -6.664, 10536.391, 385.863, 52855.325 24/12/23,19:24:29,09,08,1, 11.9,1,1, -6.664, 10536.380, 385.838, 52855.325 24/12/23,19:24:29,10,08,1, 11.9,1,1, -6.664, 10536.370, 385.851, 52855.323 24/12/23,19:24:29,11,08,1, 11.9,1,1, -6.664, 10536.397, 385.829, 52855.330 24/12/23,19:24:29,12,08,1, 11.9,1,1, -6.664, 10536.399, 385.840, 52855.335 24/12/23,19:24:29,13,08,1, 11.9,1,1, -6.664, 10536.368, 385.841, 52855.292 24/12/23,19:24:29,14,08,1, 11.9,1,1, -6.664, 10536.384, 385.845, 52855.385 24/12/23,19:24:29,15,08,1, 11.9,1,1, -6.664, 10536.372, 385.863, 52855.318 24/12/23,19:24:29,16,08,1, 11.9,1,1, -6.664, 10536.394, 385.868, 52855.363 24/12/23,19:24:29,17,08,1, 11.9,1,1, -6.664, 10536.360, 385.864, 52855.359 24/12/23,19:24:29,18,08,1, 11.9,1,1, -6.664, 10536.376, 385.903, 52855.337 24/12/23,19:24:29,19,08,1, 11.9,1,1, -6.664, 10536.369, 385.871, 52855.335 24/12/23,19:24:30,00,08,1, 12.0,1,1, -6.666, 10536.364, 385.871, 52855.335 24/12/23,19:24:30,01,08,1, 12.0,1,1, -6.666, 10536.372, 385.880, 52855.377 24/12/23,19:24:30,02,08,1, 12.0,1,1, -6.666, 10536.364, 385.874, 52855.476 24/12/23,19:24:30,03,08,1, 12.0,1,1, -6.666, 10536.380, 385.861, 52855.291 24/12/23,19:24:30,04,08,1, 12.0,1,1, -6.666, 10536.375, 385.878, 52855.252 24/12/23,19:24:30,05,08,1, 12.0,1,1, -6.666, 10536.374, 385.895, 52855.289 24/12/23,19:24:30,06,08,1, 12.0,1,1, -6.666, 10536.377, 385.884, 52855.292 24/12/23,19:24:30,07,08,1, 12.0,1,1, -6.666, 10536.393, 385.877, 52855.312 24/12/23,19:24:30,08,08,1, 12.0,1,1, -6.666, 10536.392, 385.889, 52855.345 24/12/23,19:24:30,09,08,1, 12.0,1,1, -6.666, 10536.395, 385.906, 52855.409 24/12/23,19:24:30,10,08,1, 12.0,1,1, -6.666, 10536.397, 385.889, 52855.325 24/12/23,19:24:30,11,08,1, 12.0,1,1, -6.666, 10536.388, 385.920, 52855.343 24/12/23,19:24:30,12,08,1, 12.0,1,1, -6.666, 10536.401, 385.917, 52855.378 24/12/23,19:24:30,13,08,1, 12.0,1,1, -6.666, 10536.371, 385.899, 52855.322 24/12/23,19:24:30,14,08,1, 12.0,1,1, -6.666, 10536.375, 385.928, 52855.395 24/12/23,19:24:30,15,08,1, 12.0,1,1, -6.666, 10536.395, 385.882, 52855.286 24/12/23,19:24:30,16,08,1, 12.0,1,1, -6.666, 10536.369, 385.901, 52855.330 24/12/23,19:24:30,17,08,1, 12.0,1,1, -6.666, 10536.386, 385.947, 52855.338 24/12/23,19:24:30,18,08,1, 12.0,1,1, -6.666, 10536.371, 385.924, 52855.323 24/12/23,19:24:30,19,08,1, 12.0,1,1, -6.666, 10536.382, 385.925, 52855.267 24/12/23,19:24:31,00,09,1, 12.0,1,1, -6.665, 10536.381, 385.925, 52855.267 24/12/23,19:24:31,01,09,1, 12.0,1,1, -6.665, 10536.383, 385.908, 52855.312 24/12/23,19:24:31,02,09,1, 12.0,1,1, -6.665, 10536.381, 385.939, 52855.356 24/12/23,19:24:31,03,09,1, 12.0,1,1, -6.665, 10536.396, 385.917, 52855.233 24/12/23,19:24:31,04,09,1, 12.0,1,1, -6.665, 10536.406, 385.940, 52855.318 24/12/23,19:24:31,05,09,1, 12.0,1,1, -6.665, 10536.367, 385.951, 52855.349 24/12/23,19:24:31,06,09,1, 12.0,1,1, -6.665, 10536.408, 385.945, 52855.259 24/12/23,19:24:31,07,09,1, 12.0,1,1, -6.665, 10536.381, 385.951, 52855.340 24/12/23,19:24:31,08,09,1, 12.0,1,1, -6.665, 10536.385, 385.952, 52855.360 24/12/23,19:24:31,09,09,1, 12.0,1,1, -6.665, 10536.376, 385.959, 52855.299 24/12/23,19:24:31,10,09,1, 12.0,1,1, -6.665, 10536.371, 385.954, 52855.356 24/12/23,19:24:31,11,09,1, 12.0,1,1, -6.665, 10536.398, 385.969, 52855.268 24/12/23,19:24:31,12,09,1, 12.0,1,1, -6.665, 10536.402, 385.953, 52855.348 24/12/23,19:24:31,13,09,1, 12.0,1,1, -6.665, 10536.383, 385.974, 52855.224 24/12/23,19:24:31,14,09,1, 12.0,1,1, -6.665, 10536.389, 385.966, 52855.338 24/12/23,19:24:31,15,09,1, 12.0,1,1, -6.665, 10536.382, 385.977, 52855.346 24/12/23,19:24:31,16,09,1, 12.0,1,1, -6.665, 10536.395, 386.007, 52855.281 24/12/23,19:24:31,17,09,1, 12.0,1,1, -6.665, 10536.387, 385.982, 52855.305 24/12/23,19:24:31,18,09,1, 12.0,1,1, -6.665, 10536.402, 385.974, 52855.323 24/12/23,19:24:31,19,09,1, 12.0,1,1, -6.665, 10536.395, 385.978, 52855.275 24/12/23,19:24:32,00,07,1, 11.9,1,1, -6.669, 10536.389, 385.978, 52855.275 24/12/23,19:24:32,01,07,1, 11.9,1,1, -6.669, 10536.391, 386.010, 52855.308 24/12/23,19:24:32,02,07,1, 11.9,1,1, -6.669, 10536.392, 385.988, 52855.282 24/12/23,19:24:32,03,07,1, 11.9,1,1, -6.669, 10536.421, 385.989, 52855.297 24/12/23,19:24:32,04,07,1, 11.9,1,1, -6.669, 10536.398, 385.994, 52855.284 24/12/23,19:24:32,05,07,1, 11.9,1,1, -6.669, 10536.384, 385.976, 52855.202 24/12/23,19:24:32,06,07,1, 11.9,1,1, -6.669, 10536.415, 385.985, 52855.255 24/12/23,19:24:32,07,07,1, 11.9,1,1, -6.669, 10536.392, 386.001, 52855.284 24/12/23,19:24:32,08,07,1, 11.9,1,1, -6.669, 10536.376, 386.012, 52855.260 24/12/23,19:24:32,09,07,1, 11.9,1,1, -6.669, 10536.400, 386.016, 52855.287 24/12/23,19:24:32,10,07,1, 11.9,1,1, -6.669, 10536.399, 386.012, 52855.332 24/12/23,19:24:32,11,07,1, 11.9,1,1, -6.669, 10536.405, 386.016, 52855.333 24/12/23,19:24:32,12,07,1, 11.9,1,1, -6.669, 10536.407, 385.989, 52855.294 24/12/23,19:24:32,13,07,1, 11.9,1,1, -6.669, 10536.412, 386.020, 52855.277 24/12/23,19:24:32,14,07,1, 11.9,1,1, -6.669, 10536.421, 386.005, 52855.245 24/12/23,19:24:32,15,07,1, 11.9,1,1, -6.669, 10536.416, 386.032, 52855.195 24/12/23,19:24:32,16,07,1, 11.9,1,1, -6.669, 10536.417, 386.039, 52855.200 24/12/23,19:24:32,17,07,1, 11.9,1,1, -6.669, 10536.407, 386.048, 52855.231 24/12/23,19:24:32,18,07,1, 11.9,1,1, -6.669, 10536.386, 386.033, 52855.215 24/12/23,19:24:32,19,07,1, 11.9,1,1, -6.669, 10536.417, 386.056, 52855.200 24/12/23,19:24:33,00,08,1, 11.9,1,1, -6.666, 10536.414, 386.056, 52855.200 24/12/23,19:24:33,01,08,1, 11.9,1,1, -6.666, 10536.402, 386.038, 52855.183 24/12/23,19:24:33,02,08,1, 11.9,1,1, -6.666, 10536.410, 386.046, 52855.233 24/12/23,19:24:33,03,08,1, 11.9,1,1, -6.666, 10536.411, 386.022, 52855.250 24/12/23,19:24:33,04,08,1, 11.9,1,1, -6.666, 10536.404, 386.020, 52855.216 24/12/23,19:24:33,05,08,1, 11.9,1,1, -6.666, 10536.389, 386.041, 52855.306 24/12/23,19:24:33,06,08,1, 11.9,1,1, -6.666, 10536.421, 386.039, 52855.189 24/12/23,19:24:33,07,08,1, 11.9,1,1, -6.666, 10536.416, 386.051, 52855.178 24/12/23,19:24:33,08,08,1, 11.9,1,1, -6.666, 10536.411, 386.061, 52855.169 24/12/23,19:24:33,09,08,1, 11.9,1,1, -6.666, 10536.433, 386.053, 52855.252 24/12/23,19:24:33,10,08,1, 11.9,1,1, -6.666, 10536.401, 386.050, 52855.204 24/12/23,19:24:33,11,08,1, 11.9,1,1, -6.666, 10536.425, 386.068, 52855.179 24/12/23,19:24:33,12,08,1, 11.9,1,1, -6.666, 10536.425, 386.076, 52855.203 24/12/23,19:24:33,13,08,1, 11.9,1,1, -6.666, 10536.412, 386.056, 52855.256 24/12/23,19:24:33,14,08,1, 11.9,1,1, -6.666, 10536.428, 386.068, 52855.171 24/12/23,19:24:33,15,08,1, 11.9,1,1, -6.666, 10536.441, 386.060, 52855.204 24/12/23,19:24:33,16,08,1, 11.9,1,1, -6.666, 10536.424, 386.072, 52855.224 24/12/23,19:24:33,17,08,1, 11.9,1,1, -6.666, 10536.427, 386.061, 52855.254 24/12/23,19:24:33,18,08,1, 11.9,1,1, -6.666, 10536.448, 386.083, 52855.285 24/12/23,19:24:33,19,08,1, 11.9,1,1, -6.666, 10536.398, 386.082, 52855.269 24/12/23,19:24:34,00,08,1, 11.9,1,1, -6.665, 10536.398, 386.082, 52855.269 24/12/23,19:24:34,01,08,1, 11.9,1,1, -6.665, 10536.428, 386.102, 52855.159 24/12/23,19:24:34,02,08,1, 11.9,1,1, -6.665, 10536.423, 386.099, 52855.119 24/12/23,19:24:34,03,08,1, 11.9,1,1, -6.665, 10536.412, 386.108, 52855.172 24/12/23,19:24:34,04,08,1, 11.9,1,1, -6.665, 10536.433, 386.092, 52855.112 24/12/23,19:24:34,05,08,1, 11.9,1,1, -6.665, 10536.442, 386.091, 52855.195 24/12/23,19:24:34,06,08,1, 11.9,1,1, -6.665, 10536.461, 386.098, 52855.202 24/12/23,19:24:34,07,08,1, 11.9,1,1, -6.665, 10536.435, 386.095, 52855.155 24/12/23,19:24:34,08,08,1, 11.9,1,1, -6.665, 10536.434, 386.114, 52855.183 24/12/23,19:24:34,09,08,1, 11.9,1,1, -6.665, 10536.449, 386.089, 52855.164 24/12/23,19:24:34,10,08,1, 11.9,1,1, -6.665, 10536.430, 386.113, 52855.119 24/12/23,19:24:34,11,08,1, 11.9,1,1, -6.665, 10536.422, 386.129, 52855.158 24/12/23,19:24:34,12,08,1, 11.9,1,1, -6.665, 10536.430, 386.109, 52855.192 24/12/23,19:24:34,13,08,1, 11.9,1,1, -6.665, 10536.458, 386.103, 52855.227 24/12/23,19:24:34,14,08,1, 11.9,1,1, -6.665, 10536.448, 386.116, 52855.164 24/12/23,19:24:34,15,08,1, 11.9,1,1, -6.665, 10536.432, 386.115, 52855.141 24/12/23,19:24:34,16,08,1, 11.9,1,1, -6.665, 10536.441, 386.109, 52855.104 24/12/23,19:24:34,17,08,1, 11.9,1,1, -6.665, 10536.424, 386.117, 52855.175 24/12/23,19:24:34,18,08,1, 11.9,1,1, -6.665, 10536.424, 386.150, 52855.162 24/12/23,19:24:34,19,08,1, 11.9,1,1, -6.665, 10536.424, 386.163, 52855.195 24/12/23,19:24:35,00,09,1, 11.8,1,1, -6.667, 10536.423, 386.163, 52855.195 24/12/23,19:24:35,01,09,1, 11.8,1,1, -6.667, 10536.403, 386.149, 52855.160 24/12/23,19:24:35,02,09,1, 11.8,1,1, -6.667, 10536.447, 386.136, 52855.138 24/12/23,19:24:35,03,09,1, 11.8,1,1, -6.667, 10536.433, 386.133, 52855.128 24/12/23,19:24:35,04,09,1, 11.8,1,1, -6.667, 10536.440, 386.159, 52855.080 24/12/23,19:24:35,05,09,1, 11.8,1,1, -6.667, 10536.421, 386.130, 52855.109 24/12/23,19:24:35,06,09,1, 11.8,1,1, -6.667, 10536.433, 386.161, 52855.128 24/12/23,19:24:35,07,09,1, 11.8,1,1, -6.667, 10536.423, 386.141, 52855.116 24/12/23,19:24:35,08,09,1, 11.8,1,1, -6.667, 10536.448, 386.144, 52855.125 24/12/23,19:24:35,09,09,1, 11.8,1,1, -6.667, 10536.427, 386.181, 52855.091 24/12/23,19:24:35,10,09,1, 11.8,1,1, -6.667, 10536.424, 386.151, 52855.111 24/12/23,19:24:35,11,09,1, 11.8,1,1, -6.667, 10536.432, 386.161, 52855.065 24/12/23,19:24:35,12,09,1, 11.8,1,1, -6.667, 10536.428, 386.148, 52855.063 24/12/23,19:24:35,13,09,1, 11.8,1,1, -6.667, 10536.418, 386.160, 52855.045 24/12/23,19:24:35,14,09,1, 11.8,1,1, -6.667, 10536.430, 386.171, 52855.085 24/12/23,19:24:35,15,09,1, 11.8,1,1, -6.667, 10536.442, 386.166, 52855.131 24/12/23,19:24:35,16,09,1, 11.8,1,1, -6.667, 10536.427, 386.178, 52855.084 24/12/23,19:24:35,17,09,1, 11.8,1,1, -6.667, 10536.402, 386.171, 52855.127 24/12/23,19:24:35,18,09,1, 11.8,1,1, -6.667, 10536.414, 386.158, 52855.132 24/12/23,19:24:35,19,09,1, 11.8,1,1, -6.667, 10536.400, 386.190, 52855.160 24/12/23,19:24:36,00,09,1, 11.9,1,1, -6.668, 10536.398, 386.190, 52855.160 24/12/23,19:24:36,01,09,1, 11.9,1,1, -6.668, 10536.430, 386.208, 52855.187 24/12/23,19:24:36,02,09,1, 11.9,1,1, -6.668, 10536.402, 386.195, 52855.164 24/12/23,19:24:36,03,09,1, 11.9,1,1, -6.668, 10536.427, 386.191, 52855.136 24/12/23,19:24:36,04,09,1, 11.9,1,1, -6.668, 10536.435, 386.220, 52855.138 24/12/23,19:24:36,05,09,1, 11.9,1,1, -6.668, 10536.421, 386.177, 52855.089 24/12/23,19:24:36,06,09,1, 11.9,1,1, -6.668, 10536.431, 386.221, 52855.091 24/12/23,19:24:36,07,09,1, 11.9,1,1, -6.668, 10536.438, 386.198, 52855.148 24/12/23,19:24:36,08,09,1, 11.9,1,1, -6.668, 10536.417, 386.197, 52855.124 24/12/23,19:24:36,09,09,1, 11.9,1,1, -6.668, 10536.413, 386.205, 52855.107 24/12/23,19:24:36,10,09,1, 11.9,1,1, -6.668, 10536.462, 386.214, 52855.151 24/12/23,19:24:36,11,09,1, 11.9,1,1, -6.668, 10536.435, 386.179, 52855.138 24/12/23,19:24:36,12,09,1, 11.9,1,1, -6.668, 10536.426, 386.203, 52855.090 24/12/23,19:24:36,13,09,1, 11.9,1,1, -6.668, 10536.460, 386.208, 52855.070 24/12/23,19:24:36,14,09,1, 11.9,1,1, -6.668, 10536.417, 386.182, 52855.025 24/12/23,19:24:36,15,09,1, 11.9,1,1, -6.668, 10536.445, 386.211, 52855.051 24/12/23,19:24:36,16,09,1, 11.9,1,1, -6.668, 10536.432, 386.226, 52855.056 24/12/23,19:24:36,17,09,1, 11.9,1,1, -6.668, 10536.432, 386.224, 52855.135 24/12/23,19:24:36,18,09,1, 11.9,1,1, -6.668, 10536.449, 386.233, 52855.060 24/12/23,19:24:36,19,09,1, 11.9,1,1, -6.668, 10536.459, 386.228, 52855.063 24/12/23,19:24:37,00,09,1, 11.9,1,1, -6.667, 10536.456, 386.228, 52855.063 24/12/23,19:24:37,01,09,1, 11.9,1,1, -6.667, 10536.440, 386.215, 52855.107 24/12/23,19:24:37,02,09,1, 11.9,1,1, -6.667, 10536.422, 386.216, 52855.054 24/12/23,19:24:37,03,09,1, 11.9,1,1, -6.667, 10536.438, 386.243, 52855.043 24/12/23,19:24:37,04,09,1, 11.9,1,1, -6.667, 10536.420, 386.246, 52855.147 24/12/23,19:24:37,05,09,1, 11.9,1,1, -6.667, 10536.432, 386.222, 52855.033 24/12/23,19:24:37,06,09,1, 11.9,1,1, -6.667, 10536.444, 386.241, 52855.120 24/12/23,19:24:37,07,09,1, 11.9,1,1, -6.667, 10536.414, 386.198, 52855.027 24/12/23,19:24:37,08,09,1, 11.9,1,1, -6.667, 10536.417, 386.236, 52855.009 24/12/23,19:24:37,09,09,1, 11.9,1,1, -6.667, 10536.438, 386.243, 52855.082 24/12/23,19:24:37,10,09,1, 11.9,1,1, -6.667, 10536.442, 386.236, 52855.002 24/12/23,19:24:37,11,09,1, 11.9,1,1, -6.667, 10536.414, 386.271, 52855.115 24/12/23,19:24:37,12,09,1, 11.9,1,1, -6.667, 10536.447, 386.221, 52855.044 24/12/23,19:24:37,13,09,1, 11.9,1,1, -6.667, 10536.394, 386.249, 52855.142 24/12/23,19:24:37,14,09,1, 11.9,1,1, -6.667, 10536.409, 386.223, 52855.060 24/12/23,19:24:37,15,09,1, 11.9,1,1, -6.667, 10536.414, 386.251, 52855.104 24/12/23,19:24:37,16,09,1, 11.9,1,1, -6.667, 10536.408, 386.255, 52855.001 24/12/23,19:24:37,17,09,1, 11.9,1,1, -6.667, 10536.440, 386.228, 52855.042 24/12/23,19:24:37,18,09,1, 11.9,1,1, -6.667, 10536.425, 386.274, 52855.049 24/12/23,19:24:37,19,09,1, 11.9,1,1, -6.667, 10536.421, 386.260, 52855.063 24/12/23,19:24:38,00,08,1, 11.9,1,1, -6.665, 10536.414, 386.260, 52855.063 24/12/23,19:24:38,01,08,1, 11.9,1,1, -6.665, 10536.410, 386.283, 52855.086 24/12/23,19:24:38,02,08,1, 11.9,1,1, -6.665, 10536.403, 386.265, 52855.048 24/12/23,19:24:38,03,08,1, 11.9,1,1, -6.665, 10536.434, 386.257, 52855.035 24/12/23,19:24:38,04,08,1, 11.9,1,1, -6.665, 10536.416, 386.260, 52855.062 24/12/23,19:24:38,05,08,1, 11.9,1,1, -6.665, 10536.426, 386.259, 52855.047 24/12/23,19:24:38,06,08,1, 11.9,1,1, -6.665, 10536.426, 386.263, 52855.020 24/12/23,19:24:38,07,08,1, 11.9,1,1, -6.665, 10536.413, 386.283, 52855.031 24/12/23,19:24:38,08,08,1, 11.9,1,1, -6.665, 10536.445, 386.301, 52855.050 24/12/23,19:24:38,09,08,1, 11.9,1,1, -6.665, 10536.428, 386.305, 52855.050 24/12/23,19:24:38,10,08,1, 11.9,1,1, -6.665, 10536.437, 386.306, 52855.072 24/12/23,19:24:38,11,08,1, 11.9,1,1, -6.665, 10536.423, 386.316, 52855.033 24/12/23,19:24:38,12,08,1, 11.9,1,1, -6.665, 10536.437, 386.291, 52855.021 24/12/23,19:24:38,13,08,1, 11.9,1,1, -6.665, 10536.432, 386.298, 52855.061 24/12/23,19:24:38,14,08,1, 11.9,1,1, -6.665, 10536.419, 386.285, 52855.056 24/12/23,19:24:38,15,08,1, 11.9,1,1, -6.665, 10536.420, 386.308, 52855.016 24/12/23,19:24:38,16,08,1, 11.9,1,1, -6.665, 10536.393, 386.299, 52854.975 24/12/23,19:24:38,17,08,1, 11.9,1,1, -6.665, 10536.416, 386.295, 52855.008 24/12/23,19:24:38,18,08,1, 11.9,1,1, -6.665, 10536.411, 386.302, 52854.992 24/12/23,19:24:38,19,08,1, 11.9,1,1, -6.665, 10536.419, 386.325, 52854.988 24/12/23,19:24:39,00,09,1, 11.9,1,1, -6.665, 10536.414, 386.325, 52854.988 24/12/23,19:24:39,01,09,1, 11.9,1,1, -6.665, 10536.397, 386.337, 52855.011 24/12/23,19:24:39,02,09,1, 11.9,1,1, -6.665, 10536.418, 386.332, 52855.041 24/12/23,19:24:39,03,09,1, 11.9,1,1, -6.665, 10536.427, 386.331, 52855.006 24/12/23,19:24:39,04,09,1, 11.9,1,1, -6.665, 10536.371, 386.335, 52855.015 24/12/23,19:24:39,05,09,1, 11.9,1,1, -6.665, 10536.382, 386.332, 52854.997 24/12/23,19:24:39,06,09,1, 11.9,1,1, -6.665, 10536.388, 386.330, 52854.988 24/12/23,19:24:39,07,09,1, 11.9,1,1, -6.665, 10536.386, 386.356, 52854.968 24/12/23,19:24:39,08,09,1, 11.9,1,1, -6.665, 10536.399, 386.330, 52854.965 24/12/23,19:24:39,09,09,1, 11.9,1,1, -6.665, 10536.392, 386.349, 52855.035 24/12/23,19:24:39,10,09,1, 11.9,1,1, -6.665, 10536.419, 386.355, 52855.002 24/12/23,19:24:39,11,09,1, 11.9,1,1, -6.665, 10536.399, 386.345, 52855.002 24/12/23,19:24:39,12,09,1, 11.9,1,1, -6.665, 10536.413, 386.362, 52854.972 24/12/23,19:24:39,13,09,1, 11.9,1,1, -6.665, 10536.411, 386.374, 52854.971 24/12/23,19:24:39,14,09,1, 11.9,1,1, -6.665, 10536.408, 386.366, 52855.006 24/12/23,19:24:39,15,09,1, 11.9,1,1, -6.665, 10536.382, 386.366, 52855.008 24/12/23,19:24:39,16,09,1, 11.9,1,1, -6.665, 10536.392, 386.360, 52855.009 24/12/23,19:24:39,17,09,1, 11.9,1,1, -6.665, 10536.389, 386.371, 52854.990 24/12/23,19:24:39,18,09,1, 11.9,1,1, -6.665, 10536.406, 386.380, 52855.028 24/12/23,19:24:39,19,09,1, 11.9,1,1, -6.665, 10536.387, 386.376, 52854.966 24/12/23,19:24:40,00,08,1, 11.9,1,1, -6.666, 10536.381, 386.376, 52854.966 24/12/23,19:24:40,01,08,1, 11.9,1,1, -6.666, 10536.391, 386.382, 52854.991 24/12/23,19:24:40,02,08,1, 11.9,1,1, -6.666, 10536.383, 386.373, 52854.927 24/12/23,19:24:40,03,08,1, 11.9,1,1, -6.666, 10536.402, 386.372, 52854.964 24/12/23,19:24:40,04,08,1, 11.9,1,1, -6.666, 10536.372, 386.350, 52854.933 24/12/23,19:24:40,05,08,1, 11.9,1,1, -6.666, 10536.397, 386.398, 52854.931 24/12/23,19:24:40,06,08,1, 11.9,1,1, -6.666, 10536.391, 386.368, 52854.969 24/12/23,19:24:40,07,08,1, 11.9,1,1, -6.666, 10536.397, 386.379, 52854.954 24/12/23,19:24:40,08,08,1, 11.9,1,1, -6.666, 10536.385, 386.383, 52854.947 24/12/23,19:24:40,09,08,1, 11.9,1,1, -6.666, 10536.375, 386.358, 52854.953 24/12/23,19:24:40,10,08,1, 11.9,1,1, -6.666, 10536.372, 386.385, 52854.969 24/12/23,19:24:40,11,08,1, 11.9,1,1, -6.666, 10536.417, 386.394, 52854.959 24/12/23,19:24:40,12,08,1, 11.9,1,1, -6.666, 10536.394, 386.391, 52854.943 24/12/23,19:24:40,13,08,1, 11.9,1,1, -6.666, 10536.390, 386.394, 52854.885 24/12/23,19:24:40,14,08,1, 11.9,1,1, -6.666, 10536.391, 386.391, 52854.904 24/12/23,19:24:40,15,08,1, 11.9,1,1, -6.666, 10536.389, 386.401, 52854.913 24/12/23,19:24:40,16,08,1, 11.9,1,1, -6.666, 10536.388, 386.411, 52854.916 24/12/23,19:24:40,17,08,1, 11.9,1,1, -6.666, 10536.384, 386.386, 52854.911 24/12/23,19:24:40,18,08,1, 11.9,1,1, -6.666, 10536.371, 386.364, 52854.949 24/12/23,19:24:40,19,08,1, 11.9,1,1, -6.666, 10536.389, 386.382, 52854.919 24/12/23,19:24:41,00,09,1, 11.9,1,1, -6.667, 10536.389, 386.382, 52854.919 24/12/23,19:24:41,01,09,1, 11.9,1,1, -6.667, 10536.378, 386.440, 52854.927 24/12/23,19:24:41,02,09,1, 11.9,1,1, -6.667, 10536.413, 386.390, 52854.940 24/12/23,19:24:41,03,09,1, 11.9,1,1, -6.667, 10536.388, 386.386, 52854.930 24/12/23,19:24:41,04,09,1, 11.9,1,1, -6.667, 10536.380, 386.421, 52854.978 24/12/23,19:24:41,05,09,1, 11.9,1,1, -6.667, 10536.368, 386.416, 52854.933 24/12/23,19:24:41,06,09,1, 11.9,1,1, -6.667, 10536.379, 386.438, 52854.885 24/12/23,19:24:41,07,09,1, 11.9,1,1, -6.667, 10536.402, 386.423, 52854.889 24/12/23,19:24:41,08,09,1, 11.9,1,1, -6.667, 10536.371, 386.423, 52854.881 24/12/23,19:24:41,09,09,1, 11.9,1,1, -6.667, 10536.400, 386.438, 52854.879 24/12/23,19:24:41,10,09,1, 11.9,1,1, -6.667, 10536.374, 386.421, 52854.878 24/12/23,19:24:41,11,09,1, 11.9,1,1, -6.667, 10536.393, 386.439, 52854.902 24/12/23,19:24:41,12,09,1, 11.9,1,1, -6.667, 10536.417, 386.412, 52854.923 24/12/23,19:24:41,13,09,1, 11.9,1,1, -6.667, 10536.403, 386.419, 52854.899 24/12/23,19:24:41,14,09,1, 11.9,1,1, -6.667, 10536.369, 386.451, 52854.926 24/12/23,19:24:41,15,09,1, 11.9,1,1, -6.667, 10536.369, 386.447, 52854.882 24/12/23,19:24:41,16,09,1, 11.9,1,1, -6.667, 10536.400, 386.450, 52854.870 24/12/23,19:24:41,17,09,1, 11.9,1,1, -6.667, 10536.402, 386.428, 52854.905 24/12/23,19:24:41,18,09,1, 11.9,1,1, -6.667, 10536.405, 386.451, 52854.902 24/12/23,19:24:41,19,09,1, 11.9,1,1, -6.667, 10536.378, 386.439, 52854.899 24/12/23,19:24:42,00,09,1, 11.8,1,1, -6.665, 10536.373, 386.439, 52854.899 24/12/23,19:24:42,01,09,1, 11.8,1,1, -6.665, 10536.380, 386.430, 52854.858 24/12/23,19:24:42,02,09,1, 11.8,1,1, -6.665, 10536.359, 386.477, 52854.833 24/12/23,19:24:42,03,09,1, 11.8,1,1, -6.665, 10536.397, 386.441, 52854.899 24/12/23,19:24:42,04,09,1, 11.8,1,1, -6.665, 10536.401, 386.448, 52854.868 24/12/23,19:24:42,05,09,1, 11.8,1,1, -6.665, 10536.364, 386.462, 52854.884 24/12/23,19:24:42,06,09,1, 11.8,1,1, -6.665, 10536.374, 386.452, 52854.878 24/12/23,19:24:42,07,09,1, 11.8,1,1, -6.665, 10536.381, 386.440, 52854.931 24/12/23,19:24:42,08,09,1, 11.8,1,1, -6.665, 10536.394, 386.479, 52854.903 24/12/23,19:24:42,09,09,1, 11.8,1,1, -6.665, 10536.363, 386.460, 52854.851 24/12/23,19:24:42,10,09,1, 11.8,1,1, -6.665, 10536.386, 386.486, 52854.839 24/12/23,19:24:42,11,09,1, 11.8,1,1, -6.665, 10536.379, 386.475, 52854.880 24/12/23,19:24:42,12,09,1, 11.8,1,1, -6.665, 10536.383, 386.456, 52854.858 24/12/23,19:24:42,13,09,1, 11.8,1,1, -6.665, 10536.396, 386.481, 52854.845 24/12/23,19:24:42,14,09,1, 11.8,1,1, -6.665, 10536.412, 386.497, 52854.825 24/12/23,19:24:42,15,09,1, 11.8,1,1, -6.665, 10536.387, 386.490, 52854.851 24/12/23,19:24:42,16,09,1, 11.8,1,1, -6.665, 10536.393, 386.486, 52854.798 24/12/23,19:24:42,17,09,1, 11.8,1,1, -6.665, 10536.381, 386.481, 52854.886 24/12/23,19:24:42,18,09,1, 11.8,1,1, -6.665, 10536.410, 386.494, 52854.868 24/12/23,19:24:42,19,09,1, 11.8,1,1, -6.665, 10536.418, 386.493, 52854.857 24/12/23,19:24:43,00,09,1, 11.9,1,1, -6.667, 10536.414, 386.493, 52854.857 24/12/23,19:24:43,01,09,1, 11.9,1,1, -6.667, 10536.399, 386.514, 52854.807 24/12/23,19:24:43,02,09,1, 11.9,1,1, -6.667, 10536.394, 386.497, 52854.846 24/12/23,19:24:43,03,09,1, 11.9,1,1, -6.667, 10536.390, 386.499, 52854.789 24/12/23,19:24:43,04,09,1, 11.9,1,1, -6.667, 10536.396, 386.529, 52854.885 24/12/23,19:24:43,05,09,1, 11.9,1,1, -6.667, 10536.390, 386.499, 52854.896 24/12/23,19:24:43,06,09,1, 11.9,1,1, -6.667, 10536.391, 386.541, 52854.873 24/12/23,19:24:43,07,09,1, 11.9,1,1, -6.667, 10536.354, 386.517, 52854.782 24/12/23,19:24:43,08,09,1, 11.9,1,1, -6.667, 10536.390, 386.522, 52854.892 24/12/23,19:24:43,09,09,1, 11.9,1,1, -6.667, 10536.380, 386.530, 52854.817 24/12/23,19:24:43,10,09,1, 11.9,1,1, -6.667, 10536.403, 386.529, 52854.803 24/12/23,19:24:43,11,09,1, 11.9,1,1, -6.667, 10536.406, 386.536, 52854.875 24/12/23,19:24:43,12,09,1, 11.9,1,1, -6.667, 10536.394, 386.530, 52854.793 24/12/23,19:24:43,13,09,1, 11.9,1,1, -6.667, 10536.408, 386.528, 52854.802 24/12/23,19:24:43,14,09,1, 11.9,1,1, -6.667, 10536.387, 386.531, 52854.896 24/12/23,19:24:43,15,09,1, 11.9,1,1, -6.667, 10536.400, 386.571, 52854.886 24/12/23,19:24:43,16,09,1, 11.9,1,1, -6.667, 10536.401, 386.545, 52854.821 24/12/23,19:24:43,17,09,1, 11.9,1,1, -6.667, 10536.387, 386.546, 52854.861 24/12/23,19:24:43,18,09,1, 11.9,1,1, -6.667, 10536.391, 386.537, 52854.789 24/12/23,19:24:43,19,09,1, 11.9,1,1, -6.667, 10536.391, 386.540, 52854.831 24/12/23,19:24:44,00,09,1, 11.9,1,1, -6.667, 10536.389, 386.540, 52854.831 24/12/23,19:24:44,01,09,1, 11.9,1,1, -6.667, 10536.412, 386.535, 52854.831 24/12/23,19:24:44,02,09,1, 11.9,1,1, -6.667, 10536.397, 386.548, 52854.807 24/12/23,19:24:44,03,09,1, 11.9,1,1, -6.667, 10536.413, 386.557, 52854.865 24/12/23,19:24:44,04,09,1, 11.9,1,1, -6.667, 10536.392, 386.563, 52854.825 24/12/23,19:24:44,05,09,1, 11.9,1,1, -6.667, 10536.383, 386.575, 52854.826 24/12/23,19:24:44,06,09,1, 11.9,1,1, -6.667, 10536.403, 386.566, 52854.856 24/12/23,19:24:44,07,09,1, 11.9,1,1, -6.667, 10536.398, 386.556, 52854.845 24/12/23,19:24:44,08,09,1, 11.9,1,1, -6.667, 10536.403, 386.563, 52854.758 24/12/23,19:24:44,09,09,1, 11.9,1,1, -6.667, 10536.386, 386.567, 52854.846 24/12/23,19:24:44,10,09,1, 11.9,1,1, -6.667, 10536.382, 386.569, 52854.842 24/12/23,19:24:44,11,09,1, 11.9,1,1, -6.667, 10536.391, 386.556, 52854.774 24/12/23,19:24:44,12,09,1, 11.9,1,1, -6.667, 10536.395, 386.558, 52854.790 24/12/23,19:24:44,13,09,1, 11.9,1,1, -6.667, 10536.398, 386.544, 52854.724 24/12/23,19:24:44,14,09,1, 11.9,1,1, -6.667, 10536.384, 386.572, 52854.792 24/12/23,19:24:44,15,09,1, 11.9,1,1, -6.667, 10536.397, 386.577, 52854.766 24/12/23,19:24:44,16,09,1, 11.9,1,1, -6.667, 10536.409, 386.569, 52854.674 24/12/23,19:24:44,17,09,1, 11.9,1,1, -6.667, 10536.401, 386.570, 52854.717 24/12/23,19:24:44,18,09,1, 11.9,1,1, -6.667, 10536.410, 386.577, 52854.786 24/12/23,19:24:44,19,09,1, 11.9,1,1, -6.667, 10536.407, 386.586, 52854.751 24/12/23,19:24:45,00,09,1, 11.9,1,1, -6.666, 10536.406, 386.586, 52854.751 24/12/23,19:24:45,01,09,1, 11.9,1,1, -6.666, 10536.431, 386.589, 52854.740 24/12/23,19:24:45,02,09,1, 11.9,1,1, -6.666, 10536.397, 386.585, 52854.755 24/12/23,19:24:45,03,09,1, 11.9,1,1, -6.666, 10536.408, 386.591, 52854.758 24/12/23,19:24:45,04,09,1, 11.9,1,1, -6.666, 10536.417, 386.578, 52854.690 24/12/23,19:24:45,05,09,1, 11.9,1,1, -6.666, 10536.382, 386.576, 52854.688 24/12/23,19:24:45,06,09,1, 11.9,1,1, -6.666, 10536.397, 386.590, 52854.756 24/12/23,19:24:45,07,09,1, 11.9,1,1, -6.666, 10536.389, 386.597, 52854.685 24/12/23,19:24:45,08,09,1, 11.9,1,1, -6.666, 10536.406, 386.584, 52854.784 24/12/23,19:24:45,09,09,1, 11.9,1,1, -6.666, 10536.407, 386.593, 52854.698 24/12/23,19:24:45,10,09,1, 11.9,1,1, -6.666, 10536.417, 386.603, 52854.707 24/12/23,19:24:45,11,09,1, 11.9,1,1, -6.666, 10536.398, 386.574, 52854.752 24/12/23,19:24:45,12,09,1, 11.9,1,1, -6.666, 10536.411, 386.610, 52854.716 24/12/23,19:24:45,13,09,1, 11.9,1,1, -6.666, 10536.383, 386.609, 52854.733 24/12/23,19:24:45,14,09,1, 11.9,1,1, -6.666, 10536.410, 386.625, 52854.697 24/12/23,19:24:45,15,09,1, 11.9,1,1, -6.666, 10536.411, 386.584, 52854.713 24/12/23,19:24:45,16,09,1, 11.9,1,1, -6.666, 10536.402, 386.615, 52854.677 24/12/23,19:24:45,17,09,1, 11.9,1,1, -6.666, 10536.410, 386.605, 52854.685 24/12/23,19:24:45,18,09,1, 11.9,1,1, -6.666, 10536.398, 386.630, 52854.729 24/12/23,19:24:45,19,09,1, 11.9,1,1, -6.666, 10536.415, 386.610, 52854.726 24/12/23,19:24:46,00,09,1, 11.9,1,1, -6.667, 10536.414, 386.610, 52854.726 24/12/23,19:24:46,01,09,1, 11.9,1,1, -6.667, 10536.408, 386.632, 52854.717 24/12/23,19:24:46,02,09,1, 11.9,1,1, -6.667, 10536.396, 386.600, 52854.646 24/12/23,19:24:46,03,09,1, 11.9,1,1, -6.667, 10536.425, 386.602, 52854.726 24/12/23,19:24:46,04,09,1, 11.9,1,1, -6.667, 10536.434, 386.644, 52854.756 24/12/23,19:24:46,05,09,1, 11.9,1,1, -6.667, 10536.411, 386.609, 52854.661 24/12/23,19:24:46,06,09,1, 11.9,1,1, -6.667, 10536.418, 386.643, 52854.678 24/12/23,19:24:46,07,09,1, 11.9,1,1, -6.667, 10536.416, 386.639, 52854.681 24/12/23,19:24:46,08,09,1, 11.9,1,1, -6.667, 10536.403, 386.661, 52854.718 24/12/23,19:24:46,09,09,1, 11.9,1,1, -6.667, 10536.444, 386.633, 52854.688 24/12/23,19:24:46,10,09,1, 11.9,1,1, -6.667, 10536.430, 386.623, 52854.616 24/12/23,19:24:46,11,09,1, 11.9,1,1, -6.667, 10536.393, 386.642, 52854.720 24/12/23,19:24:46,12,09,1, 11.9,1,1, -6.667, 10536.404, 386.654, 52854.678 24/12/23,19:24:46,13,09,1, 11.9,1,1, -6.667, 10536.384, 386.617, 52854.613 24/12/23,19:24:46,14,09,1, 11.9,1,1, -6.667, 10536.442, 386.636, 52854.672 24/12/23,19:24:46,15,09,1, 11.9,1,1, -6.667, 10536.439, 386.656, 52854.681 24/12/23,19:24:46,16,09,1, 11.9,1,1, -6.667, 10536.406, 386.627, 52854.666 24/12/23,19:24:46,17,09,1, 11.9,1,1, -6.667, 10536.408, 386.658, 52854.662 24/12/23,19:24:46,18,09,1, 11.9,1,1, -6.667, 10536.411, 386.650, 52854.659 24/12/23,19:24:46,19,09,1, 11.9,1,1, -6.667, 10536.392, 386.668, 52854.653 24/12/23,19:24:47,00,09,1, 11.9,1,1, -6.666, 10536.389, 386.668, 52854.653 24/12/23,19:24:47,01,09,1, 11.9,1,1, -6.666, 10536.425, 386.654, 52854.523 24/12/23,19:24:47,02,09,1, 11.9,1,1, -6.666, 10536.436, 386.666, 52854.700 24/12/23,19:24:47,03,09,1, 11.9,1,1, -6.666, 10536.420, 386.664, 52854.671 24/12/23,19:24:47,04,09,1, 11.9,1,1, -6.666, 10536.423, 386.662, 52854.650 24/12/23,19:24:47,05,09,1, 11.9,1,1, -6.666, 10536.374, 386.680, 52854.717 24/12/23,19:24:47,06,09,1, 11.9,1,1, -6.666, 10536.399, 386.673, 52854.702 24/12/23,19:24:47,07,09,1, 11.9,1,1, -6.666, 10536.366, 386.655, 52854.627 24/12/23,19:24:47,08,09,1, 11.9,1,1, -6.666, 10536.407, 386.672, 52854.666 24/12/23,19:24:47,09,09,1, 11.9,1,1, -6.666, 10536.411, 386.658, 52854.656 24/12/23,19:24:47,10,09,1, 11.9,1,1, -6.666, 10536.405, 386.667, 52854.626 24/12/23,19:24:47,11,09,1, 11.9,1,1, -6.666, 10536.414, 386.673, 52854.693 24/12/23,19:24:47,12,09,1, 11.9,1,1, -6.666, 10536.395, 386.681, 52854.709 24/12/23,19:24:47,13,09,1, 11.9,1,1, -6.666, 10536.432, 386.660, 52854.705 24/12/23,19:24:47,14,09,1, 11.9,1,1, -6.666, 10536.426, 386.659, 52854.667 24/12/23,19:24:47,15,09,1, 11.9,1,1, -6.666, 10536.411, 386.666, 52854.654 24/12/23,19:24:47,16,09,1, 11.9,1,1, -6.666, 10536.402, 386.701, 52854.601 24/12/23,19:24:47,17,09,1, 11.9,1,1, -6.666, 10536.404, 386.675, 52854.617 24/12/23,19:24:47,18,09,1, 11.9,1,1, -6.666, 10536.426, 386.686, 52854.589 24/12/23,19:24:47,19,09,1, 11.9,1,1, -6.666, 10536.412, 386.679, 52854.675 24/12/23,19:24:48,00,10,1, 11.9,1,1, -6.669, 10536.406, 386.679, 52854.675 24/12/23,19:24:48,01,10,1, 11.9,1,1, -6.669, 10536.409, 386.709, 52854.635 24/12/23,19:24:48,02,10,1, 11.9,1,1, -6.669, 10536.404, 386.703, 52854.634 24/12/23,19:24:48,03,10,1, 11.9,1,1, -6.669, 10536.405, 386.702, 52854.661 24/12/23,19:24:48,04,10,1, 11.9,1,1, -6.669, 10536.421, 386.709, 52854.635 24/12/23,19:24:48,05,10,1, 11.9,1,1, -6.669, 10536.394, 386.677, 52854.654 24/12/23,19:24:48,06,10,1, 11.9,1,1, -6.669, 10536.417, 386.690, 52854.624 24/12/23,19:24:48,07,10,1, 11.9,1,1, -6.669, 10536.418, 386.699, 52854.615 24/12/23,19:24:48,08,10,1, 11.9,1,1, -6.669, 10536.402, 386.694, 52854.635 24/12/23,19:24:48,09,10,1, 11.9,1,1, -6.669, 10536.394, 386.709, 52854.631 24/12/23,19:24:48,10,10,1, 11.9,1,1, -6.669, 10536.424, 386.722, 52854.659 24/12/23,19:24:48,11,10,1, 11.9,1,1, -6.669, 10536.384, 386.729, 52854.572 24/12/23,19:24:48,12,10,1, 11.9,1,1, -6.669, 10536.401, 386.711, 52854.607 24/12/23,19:24:48,13,10,1, 11.9,1,1, -6.669, 10536.396, 386.725, 52854.608 24/12/23,19:24:48,14,10,1, 11.9,1,1, -6.669, 10536.409, 386.727, 52854.638 24/12/23,19:24:48,15,10,1, 11.9,1,1, -6.669, 10536.413, 386.733, 52854.629 24/12/23,19:24:48,16,10,1, 11.9,1,1, -6.669, 10536.398, 386.718, 52854.633 24/12/23,19:24:48,17,10,1, 11.9,1,1, -6.669, 10536.395, 386.739, 52854.556 24/12/23,19:24:48,18,10,1, 11.9,1,1, -6.669, 10536.403, 386.745, 52854.631 24/12/23,19:24:48,19,10,1, 11.9,1,1, -6.669, 10536.411, 386.761, 52854.659 24/12/23,19:24:49,00,10,1, 11.9,1,1, -6.667, 10536.406, 386.761, 52854.659 24/12/23,19:24:49,01,10,1, 11.9,1,1, -6.667, 10536.419, 386.748, 52854.598 24/12/23,19:24:49,02,10,1, 11.9,1,1, -6.667, 10536.397, 386.744, 52854.613 24/12/23,19:24:49,03,10,1, 11.9,1,1, -6.667, 10536.402, 386.743, 52854.540 24/12/23,19:24:49,04,10,1, 11.9,1,1, -6.667, 10536.424, 386.735, 52854.558 24/12/23,19:24:49,05,10,1, 11.9,1,1, -6.667, 10536.406, 386.745, 52854.520 24/12/23,19:24:49,06,10,1, 11.9,1,1, -6.667, 10536.407, 386.734, 52854.503 24/12/23,19:24:49,07,10,1, 11.9,1,1, -6.667, 10536.411, 386.753, 52854.602 24/12/23,19:24:49,08,10,1, 11.9,1,1, -6.667, 10536.372, 386.763, 52854.820 24/12/23,19:24:49,09,10,1, 11.9,1,1, -6.667, 10536.423, 386.751, 52854.613 24/12/23,19:24:49,10,10,1, 11.9,1,1, -6.667, 10536.411, 386.739, 52854.574 24/12/23,19:24:49,11,10,1, 11.9,1,1, -6.667, 10536.416, 386.747, 52854.588 24/12/23,19:24:49,12,10,1, 11.9,1,1, -6.667, 10536.405, 386.768, 52854.555 24/12/23,19:24:49,13,10,1, 11.9,1,1, -6.667, 10536.397, 386.746, 52854.541 24/12/23,19:24:49,14,10,1, 11.9,1,1, -6.667, 10536.415, 386.744, 52854.548 24/12/23,19:24:49,15,10,1, 11.9,1,1, -6.667, 10536.410, 386.765, 52854.497 24/12/23,19:24:49,16,10,1, 11.9,1,1, -6.667, 10536.393, 386.747, 52854.490 24/12/23,19:24:49,17,10,1, 11.9,1,1, -6.667, 10536.409, 386.750, 52854.537 24/12/23,19:24:49,18,10,1, 11.9,1,1, -6.667, 10536.406, 386.754, 52854.581 24/12/23,19:24:49,19,10,1, 11.9,1,1, -6.667, 10536.397, 386.746, 52854.501 24/12/23,19:24:50,00,10,1, 11.9,1,1, -6.668, 10536.389, 386.746, 52854.501 24/12/23,19:24:50,01,10,1, 11.9,1,1, -6.668, 10536.433, 386.755, 52854.558 24/12/23,19:24:50,02,10,1, 11.9,1,1, -6.668, 10536.410, 386.752, 52854.525 24/12/23,19:24:50,03,10,1, 11.9,1,1, -6.668, 10536.416, 386.751, 52854.570 24/12/23,19:24:50,04,10,1, 11.9,1,1, -6.668, 10536.427, 386.750, 52854.574 24/12/23,19:24:50,05,10,1, 11.9,1,1, -6.668, 10536.394, 386.780, 52854.574 24/12/23,19:24:50,06,10,1, 11.9,1,1, -6.668, 10536.434, 386.771, 52854.530 24/12/23,19:24:50,07,10,1, 11.9,1,1, -6.668, 10536.412, 386.762, 52854.556 24/12/23,19:24:50,08,10,1, 11.9,1,1, -6.668, 10536.405, 386.760, 52854.493 24/12/23,19:24:50,09,10,1, 11.9,1,1, -6.668, 10536.421, 386.772, 52854.542 24/12/23,19:24:50,10,10,1, 11.9,1,1, -6.668, 10536.394, 386.757, 52854.577 24/12/23,19:24:50,11,10,1, 11.9,1,1, -6.668, 10536.412, 386.767, 52854.563 24/12/23,19:24:50,12,10,1, 11.9,1,1, -6.668, 10536.403, 386.779, 52854.491 24/12/23,19:24:50,13,10,1, 11.9,1,1, -6.668, 10536.424, 386.811, 52854.545 24/12/23,19:24:50,14,10,1, 11.9,1,1, -6.668, 10536.394, 386.787, 52854.463 24/12/23,19:24:50,15,10,1, 11.9,1,1, -6.668, 10536.418, 386.775, 52854.456 24/12/23,19:24:50,16,10,1, 11.9,1,1, -6.668, 10536.423, 386.816, 52854.550 24/12/23,19:24:50,17,10,1, 11.9,1,1, -6.668, 10536.409, 386.784, 52854.522 24/12/23,19:24:50,18,10,1, 11.9,1,1, -6.668, 10536.398, 386.792, 52854.475 24/12/23,19:24:50,19,10,1, 11.9,1,1, -6.668, 10536.407, 386.796, 52854.561 24/12/23,19:24:51,00,10,1, 11.9,1,1, -6.667, 10536.406, 386.796, 52854.561 24/12/23,19:24:51,01,10,1, 11.9,1,1, -6.667, 10536.410, 386.807, 52854.502 24/12/23,19:24:51,02,10,1, 11.9,1,1, -6.667, 10536.397, 386.782, 52854.460 24/12/23,19:24:51,03,10,1, 11.9,1,1, -6.667, 10536.402, 386.786, 52854.509 24/12/23,19:24:51,04,10,1, 11.9,1,1, -6.667, 10536.415, 386.809, 52854.548 24/12/23,19:24:51,05,10,1, 11.9,1,1, -6.667, 10536.419, 386.799, 52854.500 24/12/23,19:24:51,06,10,1, 11.9,1,1, -6.667, 10536.407, 386.805, 52854.468 24/12/23,19:24:51,07,10,1, 11.9,1,1, -6.667, 10536.401, 386.818, 52854.742 24/12/23,19:24:51,08,10,1, 11.9,1,1, -6.667, 10536.442, 386.829, 52854.581 24/12/23,19:24:51,09,10,1, 11.9,1,1, -6.667, 10536.421, 386.810, 52854.508 24/12/23,19:24:51,10,10,1, 11.9,1,1, -6.667, 10536.427, 386.802, 52854.468 24/12/23,19:24:51,11,10,1, 11.9,1,1, -6.667, 10536.394, 386.805, 52854.441 24/12/23,19:24:51,12,10,1, 11.9,1,1, -6.667, 10536.442, 386.826, 52854.487 24/12/23,19:24:51,13,10,1, 11.9,1,1, -6.667, 10536.419, 386.818, 52854.503 24/12/23,19:24:51,14,10,1, 11.9,1,1, -6.667, 10536.418, 386.824, 52854.466 24/12/23,19:24:51,15,10,1, 11.9,1,1, -6.667, 10536.407, 386.809, 52854.416 24/12/23,19:24:51,16,10,1, 11.9,1,1, -6.667, 10536.402, 386.826, 52854.456 24/12/23,19:24:51,17,10,1, 11.9,1,1, -6.667, 10536.428, 386.845, 52854.492 24/12/23,19:24:51,18,10,1, 11.9,1,1, -6.667, 10536.408, 386.818, 52854.457 24/12/23,19:24:51,19,10,1, 11.9,1,1, -6.667, 10536.426, 386.830, 52854.478 24/12/23,19:24:52,00,10,1, 11.9,1,1, -6.671, 10536.423, 386.830, 52854.478 24/12/23,19:24:52,01,10,1, 11.9,1,1, -6.671, 10536.406, 386.824, 52854.438 24/12/23,19:24:52,02,10,1, 11.9,1,1, -6.671, 10536.400, 386.820, 52854.488 24/12/23,19:24:52,03,10,1, 11.9,1,1, -6.671, 10536.410, 386.831, 52854.538 24/12/23,19:24:52,04,10,1, 11.9,1,1, -6.671, 10536.394, 386.843, 52854.381 24/12/23,19:24:52,05,10,1, 11.9,1,1, -6.671, 10536.414, 386.835, 52854.405 24/12/23,19:24:52,06,10,1, 11.9,1,1, -6.671, 10536.420, 386.832, 52854.470 24/12/23,19:24:52,07,10,1, 11.9,1,1, -6.671, 10536.415, 386.845, 52854.444 24/12/23,19:24:52,08,10,1, 11.9,1,1, -6.671, 10536.425, 386.859, 52854.449 24/12/23,19:24:52,09,10,1, 11.9,1,1, -6.671, 10536.399, 386.840, 52854.401 24/12/23,19:24:52,10,10,1, 11.9,1,1, -6.671, 10536.408, 386.839, 52854.379 24/12/23,19:24:52,11,10,1, 11.9,1,1, -6.671, 10536.415, 386.841, 52854.369 24/12/23,19:24:52,12,10,1, 11.9,1,1, -6.671, 10536.412, 386.852, 52854.420 24/12/23,19:24:52,13,10,1, 11.9,1,1, -6.671, 10536.415, 386.874, 52854.442 24/12/23,19:24:52,14,10,1, 11.9,1,1, -6.671, 10536.407, 386.856, 52854.465 24/12/23,19:24:52,15,10,1, 11.9,1,1, -6.671, 10536.398, 386.860, 52854.431 24/12/23,19:24:52,16,10,1, 11.9,1,1, -6.671, 10536.421, 386.845, 52854.441 24/12/23,19:24:52,17,10,1, 11.9,1,1, -6.671, 10536.406, 386.853, 52854.472 24/12/23,19:24:52,18,10,1, 11.9,1,1, -6.671, 10536.393, 386.870, 52854.439 24/12/23,19:24:52,19,10,1, 11.9,1,1, -6.671, 10536.414, 386.852, 52854.477 24/12/23,19:24:53,00,10,1, 11.9,1,1, -6.669, 10536.406, 386.852, 52854.477 24/12/23,19:24:53,01,10,1, 11.9,1,1, -6.669, 10536.424, 386.888, 52854.425 24/12/23,19:24:53,02,10,1, 11.9,1,1, -6.669, 10536.396, 386.861, 52854.395 24/12/23,19:24:53,03,10,1, 11.9,1,1, -6.669, 10536.414, 386.876, 52854.371 24/12/23,19:24:53,04,10,1, 11.9,1,1, -6.669, 10536.405, 386.863, 52854.405 24/12/23,19:24:53,05,10,1, 11.9,1,1, -6.669, 10536.431, 386.876, 52854.377 24/12/23,19:24:53,06,10,1, 11.9,1,1, -6.669, 10536.406, 386.866, 52854.465 24/12/23,19:24:53,07,10,1, 11.9,1,1, -6.669, 10536.412, 386.878, 52854.407 24/12/23,19:24:53,08,10,1, 11.9,1,1, -6.669, 10536.405, 386.891, 52854.477 24/12/23,19:24:53,09,10,1, 11.9,1,1, -6.669, 10536.403, 386.871, 52854.505 24/12/23,19:24:53,10,10,1, 11.9,1,1, -6.669, 10536.395, 386.887, 52854.366 24/12/23,19:24:53,11,10,1, 11.9,1,1, -6.669, 10536.420, 386.863, 52854.429 24/12/23,19:24:53,12,10,1, 11.9,1,1, -6.669, 10536.405, 386.882, 52854.425 24/12/23,19:24:53,13,10,1, 11.9,1,1, -6.669, 10536.423, 386.884, 52854.404 24/12/23,19:24:53,14,10,1, 11.9,1,1, -6.669, 10536.419, 386.882, 52854.372 24/12/23,19:24:53,15,10,1, 11.9,1,1, -6.669, 10536.414, 386.864, 52854.387 24/12/23,19:24:53,16,10,1, 11.9,1,1, -6.669, 10536.433, 386.888, 52854.413 24/12/23,19:24:53,17,10,1, 11.9,1,1, -6.669, 10536.435, 386.868, 52854.356 24/12/23,19:24:53,18,10,1, 11.9,1,1, -6.669, 10536.431, 386.893, 52854.374 24/12/23,19:24:53,19,10,1, 11.9,1,1, -6.669, 10536.436, 386.901, 52854.417 24/12/23,19:24:54,00,10,1, 12.0,1,1, -6.666, 10536.431, 386.901, 52854.417 24/12/23,19:24:54,01,10,1, 12.0,1,1, -6.666, 10536.426, 386.886, 52854.374 24/12/23,19:24:54,02,10,1, 12.0,1,1, -6.666, 10536.423, 386.898, 52854.407 24/12/23,19:24:54,03,10,1, 12.0,1,1, -6.666, 10536.431, 386.916, 52854.386 24/12/23,19:24:54,04,10,1, 12.0,1,1, -6.666, 10536.421, 386.879, 52854.371 24/12/23,19:24:54,05,10,1, 12.0,1,1, -6.666, 10536.410, 386.893, 52854.368 24/12/23,19:24:54,06,10,1, 12.0,1,1, -6.666, 10536.431, 386.892, 52854.398 24/12/23,19:24:54,07,10,1, 12.0,1,1, -6.666, 10536.396, 386.897, 52854.360 24/12/23,19:24:54,08,10,1, 12.0,1,1, -6.666, 10536.426, 386.888, 52854.389 24/12/23,19:24:54,09,10,1, 12.0,1,1, -6.666, 10536.420, 386.895, 52854.419 24/12/23,19:24:54,10,10,1, 12.0,1,1, -6.666, 10536.452, 386.902, 52854.409 24/12/23,19:24:54,11,10,1, 12.0,1,1, -6.666, 10536.449, 386.906, 52854.385 24/12/23,19:24:54,12,10,1, 12.0,1,1, -6.666, 10536.436, 386.894, 52854.372 24/12/23,19:24:54,13,10,1, 12.0,1,1, -6.666, 10536.452, 386.879, 52854.148 24/12/23,19:24:54,14,10,1, 12.0,1,1, -6.666, 10536.470, 386.896, 52854.322 24/12/23,19:24:54,15,10,1, 12.0,1,1, -6.666, 10536.442, 386.902, 52854.353 24/12/23,19:24:54,16,10,1, 12.0,1,1, -6.666, 10536.430, 386.903, 52854.259 24/12/23,19:24:54,17,10,1, 12.0,1,1, -6.666, 10536.437, 386.911, 52854.307 24/12/23,19:24:54,18,10,1, 12.0,1,1, -6.666, 10536.431, 386.917, 52854.306 24/12/23,19:24:54,19,10,1, 12.0,1,1, -6.666, 10536.451, 386.926, 52854.338 24/12/23,19:24:55,00,10,1, 12.0,1,1, -6.666, 10536.448, 386.926, 52854.338 24/12/23,19:24:55,01,10,1, 12.0,1,1, -6.666, 10536.449, 386.923, 52854.343 24/12/23,19:24:55,02,10,1, 12.0,1,1, -6.666, 10536.445, 386.927, 52854.321 24/12/23,19:24:55,03,10,1, 12.0,1,1, -6.666, 10536.438, 386.929, 52854.339 24/12/23,19:24:55,04,10,1, 12.0,1,1, -6.666, 10536.433, 386.934, 52854.390 24/12/23,19:24:55,05,10,1, 12.0,1,1, -6.666, 10536.436, 386.938, 52854.368 24/12/23,19:24:55,06,10,1, 12.0,1,1, -6.666, 10536.441, 386.931, 52854.368 24/12/23,19:24:55,07,10,1, 12.0,1,1, -6.666, 10536.420, 386.925, 52854.310 24/12/23,19:24:55,08,10,1, 12.0,1,1, -6.666, 10536.434, 386.951, 52854.278 24/12/23,19:24:55,09,10,1, 12.0,1,1, -6.666, 10536.451, 386.938, 52854.291 24/12/23,19:24:55,10,10,1, 12.0,1,1, -6.666, 10536.431, 386.936, 52854.323 24/12/23,19:24:55,11,10,1, 12.0,1,1, -6.666, 10536.436, 386.943, 52854.380 24/12/23,19:24:55,12,10,1, 12.0,1,1, -6.666, 10536.420, 386.965, 52854.366 24/12/23,19:24:55,13,10,1, 12.0,1,1, -6.666, 10536.451, 386.934, 52854.259 24/12/23,19:24:55,14,10,1, 12.0,1,1, -6.666, 10536.457, 386.933, 52854.324 24/12/23,19:24:55,15,10,1, 12.0,1,1, -6.666, 10536.457, 386.954, 52854.349 24/12/23,19:24:55,16,10,1, 12.0,1,1, -6.666, 10536.449, 386.962, 52854.297 24/12/23,19:24:55,17,10,1, 12.0,1,1, -6.666, 10536.455, 386.936, 52854.289 24/12/23,19:24:55,18,10,1, 12.0,1,1, -6.666, 10536.446, 386.957, 52854.337 24/12/23,19:24:55,19,10,1, 12.0,1,1, -6.666, 10536.452, 386.930, 52854.285 24/12/23,19:24:56,00,10,1, 11.9,1,1, -6.668, 10536.448, 386.930, 52854.285 24/12/23,19:24:56,01,10,1, 11.9,1,1, -6.668, 10536.465, 386.941, 52854.271 24/12/23,19:24:56,02,10,1, 11.9,1,1, -6.668, 10536.427, 386.947, 52854.260 24/12/23,19:24:56,03,10,1, 11.9,1,1, -6.668, 10536.445, 386.960, 52854.252 24/12/23,19:24:56,04,10,1, 11.9,1,1, -6.668, 10536.449, 386.966, 52854.319 24/12/23,19:24:56,05,10,1, 11.9,1,1, -6.668, 10536.458, 386.946, 52854.302 24/12/23,19:24:56,06,10,1, 11.9,1,1, -6.668, 10536.434, 386.952, 52854.283 24/12/23,19:24:56,07,10,1, 11.9,1,1, -6.668, 10536.437, 386.958, 52854.288 24/12/23,19:24:56,08,10,1, 11.9,1,1, -6.668, 10536.415, 386.955, 52854.283 24/12/23,19:24:56,09,10,1, 11.9,1,1, -6.668, 10536.438, 386.947, 52854.295 24/12/23,19:24:56,10,10,1, 11.9,1,1, -6.668, 10536.448, 386.954, 52854.309 24/12/23,19:24:56,11,10,1, 11.9,1,1, -6.668, 10536.458, 386.942, 52854.257 24/12/23,19:24:56,12,10,1, 11.9,1,1, -6.668, 10536.447, 386.958, 52854.292 24/12/23,19:24:56,13,10,1, 11.9,1,1, -6.668, 10536.433, 386.958, 52854.210 24/12/23,19:24:56,14,10,1, 11.9,1,1, -6.668, 10536.430, 386.974, 52854.262 24/12/23,19:24:56,15,10,1, 11.9,1,1, -6.668, 10536.451, 386.966, 52854.279 24/12/23,19:24:56,16,10,1, 11.9,1,1, -6.668, 10536.460, 386.970, 52854.264 24/12/23,19:24:56,17,10,1, 11.9,1,1, -6.668, 10536.437, 386.966, 52854.212 24/12/23,19:24:56,18,10,1, 11.9,1,1, -6.668, 10536.425, 386.969, 52854.235 24/12/23,19:24:56,19,10,1, 11.9,1,1, -6.668, 10536.427, 386.984, 52854.153 24/12/23,19:24:57,00,10,1, 11.9,1,1, -6.667, 10536.423, 386.984, 52854.153 24/12/23,19:24:57,01,10,1, 11.9,1,1, -6.667, 10536.425, 386.997, 52854.210 24/12/23,19:24:57,02,10,1, 11.9,1,1, -6.667, 10536.399, 386.996, 52854.239 24/12/23,19:24:57,03,10,1, 11.9,1,1, -6.667, 10536.417, 386.989, 52854.232 24/12/23,19:24:57,04,10,1, 11.9,1,1, -6.667, 10536.432, 386.974, 52854.256 24/12/23,19:24:57,05,10,1, 11.9,1,1, -6.667, 10536.428, 387.007, 52854.318 24/12/23,19:24:57,06,10,1, 11.9,1,1, -6.667, 10536.419, 386.981, 52854.271 24/12/23,19:24:57,07,10,1, 11.9,1,1, -6.667, 10536.439, 386.988, 52854.256 24/12/23,19:24:57,08,10,1, 11.9,1,1, -6.667, 10536.439, 386.999, 52854.322 24/12/23,19:24:57,09,10,1, 11.9,1,1, -6.667, 10536.448, 387.007, 52854.307 24/12/23,19:24:57,10,10,1, 11.9,1,1, -6.667, 10536.423, 386.994, 52854.257 24/12/23,19:24:57,11,10,1, 11.9,1,1, -6.667, 10536.430, 386.992, 52854.214 24/12/23,19:24:57,12,10,1, 11.9,1,1, -6.667, 10536.459, 387.003, 52854.178 24/12/23,19:24:57,13,10,1, 11.9,1,1, -6.667, 10536.437, 387.006, 52854.171 24/12/23,19:24:57,14,10,1, 11.9,1,1, -6.667, 10536.455, 386.999, 52854.273 24/12/23,19:24:57,15,10,1, 11.9,1,1, -6.667, 10536.451, 387.007, 52854.258 24/12/23,19:24:57,16,10,1, 11.9,1,1, -6.667, 10536.481, 387.009, 52854.239 24/12/23,19:24:57,17,10,1, 11.9,1,1, -6.667, 10536.433, 387.017, 52854.200 24/12/23,19:24:57,18,10,1, 11.9,1,1, -6.667, 10536.440, 387.020, 52854.254 24/12/23,19:24:57,19,10,1, 11.9,1,1, -6.667, 10536.459, 386.993, 52854.281 24/12/23,19:24:58,00,10,1, 11.9,1,1, -6.669, 10536.456, 386.993, 52854.281 24/12/23,19:24:58,01,10,1, 11.9,1,1, -6.669, 10536.432, 387.009, 52854.188 24/12/23,19:24:58,02,10,1, 11.9,1,1, -6.669, 10536.454, 387.044, 52854.173 24/12/23,19:24:58,03,10,1, 11.9,1,1, -6.669, 10536.446, 387.019, 52854.219 24/12/23,19:24:58,04,10,1, 11.9,1,1, -6.669, 10536.450, 387.018, 52854.243 24/12/23,19:24:58,05,10,1, 11.9,1,1, -6.669, 10536.446, 387.011, 52854.225 24/12/23,19:24:58,06,10,1, 11.9,1,1, -6.669, 10536.436, 387.027, 52854.174 24/12/23,19:24:58,07,10,1, 11.9,1,1, -6.669, 10536.452, 387.037, 52854.225 24/12/23,19:24:58,08,10,1, 11.9,1,1, -6.669, 10536.442, 387.030, 52854.243 24/12/23,19:24:58,09,10,1, 11.9,1,1, -6.669, 10536.453, 387.041, 52854.236 24/12/23,19:24:58,10,10,1, 11.9,1,1, -6.669, 10536.451, 387.051, 52854.254 24/12/23,19:24:58,11,10,1, 11.9,1,1, -6.669, 10536.437, 387.038, 52854.252 24/12/23,19:24:58,12,10,1, 11.9,1,1, -6.669, 10536.480, 387.037, 52854.210 24/12/23,19:24:58,13,10,1, 11.9,1,1, -6.669, 10536.444, 387.046, 52854.157 24/12/23,19:24:58,14,10,1, 11.9,1,1, -6.669, 10536.457, 387.061, 52854.234 24/12/23,19:24:58,15,10,1, 11.9,1,1, -6.669, 10536.446, 387.056, 52854.215 24/12/23,19:24:58,16,10,1, 11.9,1,1, -6.669, 10536.449, 387.069, 52854.157 24/12/23,19:24:58,17,10,1, 11.9,1,1, -6.669, 10536.448, 387.036, 52854.191 24/12/23,19:24:58,18,10,1, 11.9,1,1, -6.669, 10536.419, 387.036, 52854.143 24/12/23,19:24:58,19,10,1, 11.9,1,1, -6.669, 10536.465, 387.054, 52854.127 24/12/23,19:24:59,00,09,1, 11.9,1,1, -6.669, 10536.464, 387.054, 52854.127 24/12/23,19:24:59,01,09,1, 11.9,1,1, -6.669, 10536.452, 387.049, 52854.128 24/12/23,19:24:59,02,09,1, 11.9,1,1, -6.669, 10536.444, 387.086, 52854.161 24/12/23,19:24:59,03,09,1, 11.9,1,1, -6.669, 10536.453, 387.050, 52854.194 24/12/23,19:24:59,04,09,1, 11.9,1,1, -6.669, 10536.445, 387.075, 52854.157 24/12/23,19:24:59,05,09,1, 11.9,1,1, -6.669, 10536.454, 387.077, 52854.141 24/12/23,19:24:59,06,09,1, 11.9,1,1, -6.669, 10536.447, 387.078, 52854.135 24/12/23,19:24:59,07,09,1, 11.9,1,1, -6.669, 10536.455, 387.085, 52854.219 24/12/23,19:24:59,08,09,1, 11.9,1,1, -6.669, 10536.462, 387.051, 52854.114 24/12/23,19:24:59,09,09,1, 11.9,1,1, -6.669, 10536.462, 387.066, 52854.100 24/12/23,19:24:59,10,09,1, 11.9,1,1, -6.669, 10536.468, 387.068, 52854.193 24/12/23,19:24:59,11,09,1, 11.9,1,1, -6.669, 10536.456, 387.083, 52854.120 24/12/23,19:24:59,12,09,1, 11.9,1,1, -6.669, 10536.439, 387.094, 52854.140 24/12/23,19:24:59,13,09,1, 11.9,1,1, -6.669, 10536.480, 387.038, 52854.089 24/12/23,19:24:59,14,09,1, 11.9,1,1, -6.669, 10536.454, 387.077, 52854.114 24/12/23,19:24:59,15,09,1, 11.9,1,1, -6.669, 10536.459, 387.076, 52854.188 24/12/23,19:24:59,16,09,1, 11.9,1,1, -6.669, 10536.439, 387.079, 52854.208 24/12/23,19:24:59,17,09,1, 11.9,1,1, -6.669, 10536.445, 387.063, 52854.151 24/12/23,19:24:59,18,09,1, 11.9,1,1, -6.669, 10536.449, 387.083, 52854.187 24/12/23,19:24:59,19,09,1, 11.9,1,1, -6.669, 10536.440, 387.084, 52854.116 24/12/23,19:25:00,00,09,1, 11.9,1,1, -6.667, 10536.439, 387.084, 52854.116 24/12/23,19:25:00,01,09,1, 11.9,1,1, -6.667, 10536.449, 387.081, 52854.203 24/12/23,19:25:00,02,09,1, 11.9,1,1, -6.667, 10536.442, 387.079, 52854.106 24/12/23,19:25:00,03,09,1, 11.9,1,1, -6.667, 10536.460, 387.080, 52854.083 24/12/23,19:25:00,04,09,1, 11.9,1,1, -6.667, 10536.457, 387.069, 52854.132 24/12/23,19:25:00,05,09,1, 11.9,1,1, -6.667, 10536.434, 387.083, 52854.073 24/12/23,19:25:00,06,09,1, 11.9,1,1, -6.667, 10536.448, 387.080, 52854.064 24/12/23,19:25:00,07,09,1, 11.9,1,1, -6.667, 10536.436, 387.073, 52854.132 24/12/23,19:25:00,08,09,1, 11.9,1,1, -6.667, 10536.426, 387.079, 52854.106 24/12/23,19:25:00,09,09,1, 11.9,1,1, -6.667, 10536.440, 387.107, 52854.121 24/12/23,19:25:00,10,09,1, 11.9,1,1, -6.667, 10536.464, 387.087, 52854.121 24/12/23,19:25:00,11,09,1, 11.9,1,1, -6.667, 10536.439, 387.089, 52854.114 24/12/23,19:25:00,12,09,1, 11.9,1,1, -6.667, 10536.489, 387.087, 52854.062 24/12/23,19:25:00,13,09,1, 11.9,1,1, -6.667, 10536.436, 387.085, 52854.121 24/12/23,19:25:00,14,09,1, 11.9,1,1, -6.667, 10536.436, 387.085, 52854.180 24/12/23,19:25:00,15,09,1, 11.9,1,1, -6.667, 10536.426, 387.086, 52854.005 24/12/23,19:25:00,16,09,1, 11.9,1,1, -6.667, 10536.422, 387.060, 52854.016 24/12/23,19:25:00,17,09,1, 11.9,1,1, -6.667, 10536.413, 387.082, 52854.040 24/12/23,19:25:00,18,09,1, 11.9,1,1, -6.667, 10536.429, 387.087, 52854.049 24/12/23,19:25:00,19,09,1, 11.9,1,1, -6.667, 10536.415, 387.099, 52854.080 24/12/23,19:25:01,00,09,1, 11.9,1,1, -6.670, 10536.414, 387.099, 52854.080 24/12/23,19:25:01,01,09,1, 11.9,1,1, -6.670, 10536.416, 387.088, 52854.072 24/12/23,19:25:01,02,09,1, 11.9,1,1, -6.670, 10536.427, 387.106, 52854.151 24/12/23,19:25:01,03,09,1, 11.9,1,1, -6.670, 10536.445, 387.100, 52854.111 24/12/23,19:25:01,04,09,1, 11.9,1,1, -6.670, 10536.447, 387.116, 52854.067 24/12/23,19:25:01,05,09,1, 11.9,1,1, -6.670, 10536.451, 387.087, 52854.026 24/12/23,19:25:01,06,09,1, 11.9,1,1, -6.670, 10536.461, 387.145, 52854.176 24/12/23,19:25:01,07,09,1, 11.9,1,1, -6.670, 10536.457, 387.112, 52854.038 24/12/23,19:25:01,08,09,1, 11.9,1,1, -6.670, 10536.482, 387.095, 52853.974 24/12/23,19:25:01,09,09,1, 11.9,1,1, -6.670, 10536.432, 387.109, 52854.076 24/12/23,19:25:01,10,09,1, 11.9,1,1, -6.670, 10536.462, 387.092, 52854.024 24/12/23,19:25:01,11,09,1, 11.9,1,1, -6.670, 10536.437, 387.127, 52853.987 24/12/23,19:25:01,12,09,1, 11.9,1,1, -6.670, 10536.423, 387.100, 52854.022 24/12/23,19:25:01,13,09,1, 11.9,1,1, -6.670, 10536.442, 387.109, 52854.043 24/12/23,19:25:01,14,09,1, 11.9,1,1, -6.670, 10536.429, 387.090, 52854.052 24/12/23,19:25:01,15,09,1, 11.9,1,1, -6.670, 10536.432, 387.120, 52854.032 24/12/23,19:25:01,16,09,1, 11.9,1,1, -6.670, 10536.432, 387.098, 52854.039 24/12/23,19:25:01,17,09,1, 11.9,1,1, -6.670, 10536.434, 387.098, 52854.040 24/12/23,19:25:01,18,09,1, 11.9,1,1, -6.670, 10536.443, 387.118, 52854.055 24/12/23,19:25:01,19,09,1, 11.9,1,1, -6.670, 10536.446, 387.105, 52854.012 24/12/23,19:25:02,00,08,1, 11.9,1,1, -6.668, 10536.439, 387.105, 52854.012 24/12/23,19:25:02,01,08,1, 11.9,1,1, -6.668, 10536.403, 387.126, 52853.967 24/12/23,19:25:02,02,08,1, 11.9,1,1, -6.668, 10536.404, 387.124, 52853.997 24/12/23,19:25:02,03,08,1, 11.9,1,1, -6.668, 10536.413, 387.138, 52853.938 24/12/23,19:25:02,04,08,1, 11.9,1,1, -6.668, 10536.426, 387.140, 52853.945 24/12/23,19:25:02,05,08,1, 11.9,1,1, -6.668, 10536.429, 387.123, 52853.933 24/12/23,19:25:02,06,08,1, 11.9,1,1, -6.668, 10536.401, 387.138, 52853.938 24/12/23,19:25:02,07,08,1, 11.9,1,1, -6.668, 10536.428, 387.117, 52853.933 24/12/23,19:25:02,08,08,1, 11.9,1,1, -6.668, 10536.430, 387.128, 52853.974 24/12/23,19:25:02,09,08,1, 11.9,1,1, -6.668, 10536.429, 387.109, 52854.024 24/12/23,19:25:02,10,08,1, 11.9,1,1, -6.668, 10536.417, 387.130, 52854.040 24/12/23,19:25:02,11,08,1, 11.9,1,1, -6.668, 10536.407, 387.143, 52854.030 24/12/23,19:25:02,12,08,1, 11.9,1,1, -6.668, 10536.419, 387.122, 52853.949 24/12/23,19:25:02,13,08,1, 11.9,1,1, -6.668, 10536.404, 387.130, 52853.952 24/12/23,19:25:02,14,08,1, 11.9,1,1, -6.668, 10536.409, 387.146, 52853.989 24/12/23,19:25:02,15,08,1, 11.9,1,1, -6.668, 10536.422, 387.138, 52853.948 24/12/23,19:25:02,16,08,1, 11.9,1,1, -6.668, 10536.397, 387.127, 52853.944 24/12/23,19:25:02,17,08,1, 11.9,1,1, -6.668, 10536.419, 387.135, 52853.971 24/12/23,19:25:02,18,08,1, 11.9,1,1, -6.668, 10536.414, 387.163, 52853.943 24/12/23,19:25:02,19,08,1, 11.9,1,1, -6.668, 10536.415, 387.157, 52853.994 24/12/23,19:25:03,00,10,1, 12.0,1,1, -6.672, 10536.414, 387.157, 52853.994 24/12/23,19:25:03,01,10,1, 12.0,1,1, -6.672, 10536.406, 387.185, 52853.962 24/12/23,19:25:03,02,10,1, 12.0,1,1, -6.672, 10536.395, 387.146, 52853.933 24/12/23,19:25:03,03,10,1, 12.0,1,1, -6.672, 10536.403, 387.148, 52853.980 24/12/23,19:25:03,04,10,1, 12.0,1,1, -6.672, 10536.406, 387.158, 52853.935 24/12/23,19:25:03,05,10,1, 12.0,1,1, -6.672, 10536.400, 387.129, 52853.848 24/12/23,19:25:03,06,10,1, 12.0,1,1, -6.672, 10536.364, 387.149, 52853.970 24/12/23,19:25:03,07,10,1, 12.0,1,1, -6.672, 10536.438, 387.167, 52853.881 24/12/23,19:25:03,08,10,1, 12.0,1,1, -6.672, 10536.400, 387.151, 52853.921 24/12/23,19:25:03,09,10,1, 12.0,1,1, -6.672, 10536.389, 387.161, 52853.952 24/12/23,19:25:03,10,10,1, 12.0,1,1, -6.672, 10536.399, 387.155, 52853.916 24/12/23,19:25:03,11,10,1, 12.0,1,1, -6.672, 10536.395, 387.132, 52853.993 24/12/23,19:25:03,12,10,1, 12.0,1,1, -6.672, 10536.408, 387.177, 52853.944 24/12/23,19:25:03,13,10,1, 12.0,1,1, -6.672, 10536.404, 387.154, 52853.867 24/12/23,19:25:03,14,10,1, 12.0,1,1, -6.672, 10536.370, 387.152, 52853.923 24/12/23,19:25:03,15,10,1, 12.0,1,1, -6.672, 10536.383, 387.155, 52853.976 24/12/23,19:25:03,16,10,1, 12.0,1,1, -6.672, 10536.390, 387.170, 52854.003 24/12/23,19:25:03,17,10,1, 12.0,1,1, -6.672, 10536.404, 387.178, 52853.941 24/12/23,19:25:03,18,10,1, 12.0,1,1, -6.672, 10536.402, 387.147, 52853.905 24/12/23,19:25:03,19,10,1, 12.0,1,1, -6.672, 10536.373, 387.143, 52853.953 24/12/23,19:25:04,00,09,1, 11.9,1,1, -6.669, 10536.373, 387.143, 52853.953 24/12/23,19:25:04,01,09,1, 11.9,1,1, -6.669, 10536.373, 387.148, 52853.973 24/12/23,19:25:04,02,09,1, 11.9,1,1, -6.669, 10536.398, 387.161, 52853.909 24/12/23,19:25:04,03,09,1, 11.9,1,1, -6.669, 10536.361, 387.184, 52853.876 24/12/23,19:25:04,04,09,1, 11.9,1,1, -6.669, 10536.393, 387.148, 52853.809 24/12/23,19:25:04,05,09,1, 11.9,1,1, -6.669, 10536.382, 387.122, 52853.839 24/12/23,19:25:04,06,09,1, 11.9,1,1, -6.669, 10536.395, 387.171, 52853.888 24/12/23,19:25:04,07,09,1, 11.9,1,1, -6.669, 10536.384, 387.170, 52853.849 24/12/23,19:25:04,08,09,1, 11.9,1,1, -6.669, 10536.387, 387.160, 52853.856 24/12/23,19:25:04,09,09,1, 11.9,1,1, -6.669, 10536.372, 387.133, 52853.904 24/12/23,19:25:04,10,09,1, 11.9,1,1, -6.669, 10536.376, 387.193, 52853.951 24/12/23,19:25:04,11,09,1, 11.9,1,1, -6.669, 10536.387, 387.175, 52853.976 24/12/23,19:25:04,12,09,1, 11.9,1,1, -6.669, 10536.358, 387.203, 52853.960 24/12/23,19:25:04,13,09,1, 11.9,1,1, -6.669, 10536.361, 387.189, 52853.909 24/12/23,19:25:04,14,09,1, 11.9,1,1, -6.669, 10536.386, 387.188, 52853.891 24/12/23,19:25:04,15,09,1, 11.9,1,1, -6.669, 10536.378, 387.163, 52853.850 24/12/23,19:25:04,16,09,1, 11.9,1,1, -6.669, 10536.350, 387.166, 52853.926 24/12/23,19:25:04,17,09,1, 11.9,1,1, -6.669, 10536.355, 387.189, 52853.951 24/12/23,19:25:04,18,09,1, 11.9,1,1, -6.669, 10536.374, 387.188, 52853.862 24/12/23,19:25:04,19,09,1, 11.9,1,1, -6.669, 10536.371, 387.187, 52853.908 24/12/23,19:25:05,00,09,1, 11.9,1,1, -6.669, 10536.364, 387.187, 52853.908 24/12/23,19:25:05,01,09,1, 11.9,1,1, -6.669, 10536.355, 387.175, 52853.873 24/12/23,19:25:05,02,09,1, 11.9,1,1, -6.669, 10536.363, 387.193, 52853.931 24/12/23,19:25:05,03,09,1, 11.9,1,1, -6.669, 10536.360, 387.189, 52853.936 24/12/23,19:25:05,04,09,1, 11.9,1,1, -6.669, 10536.346, 387.184, 52853.968 24/12/23,19:25:05,05,09,1, 11.9,1,1, -6.669, 10536.337, 387.177, 52853.888 24/12/23,19:25:05,06,09,1, 11.9,1,1, -6.669, 10536.330, 387.173, 52853.862 24/12/23,19:25:05,07,09,1, 11.9,1,1, -6.669, 10536.355, 387.200, 52853.910 24/12/23,19:25:05,08,09,1, 11.9,1,1, -6.669, 10536.352, 387.182, 52853.849 24/12/23,19:25:05,09,09,1, 11.9,1,1, -6.669, 10536.335, 387.184, 52853.822 24/12/23,19:25:05,10,09,1, 11.9,1,1, -6.669, 10536.342, 387.172, 52853.798 24/12/23,19:25:05,11,09,1, 11.9,1,1, -6.669, 10536.341, 387.167, 52853.844 24/12/23,19:25:05,12,09,1, 11.9,1,1, -6.669, 10536.341, 387.168, 52853.859 24/12/23,19:25:05,13,09,1, 11.9,1,1, -6.669, 10536.330, 387.181, 52853.812 24/12/23,19:25:05,14,09,1, 11.9,1,1, -6.669, 10536.335, 387.204, 52853.894 24/12/23,19:25:05,15,09,1, 11.9,1,1, -6.669, 10536.368, 387.185, 52853.859 24/12/23,19:25:05,16,09,1, 11.9,1,1, -6.669, 10536.329, 387.184, 52853.900 24/12/23,19:25:05,17,09,1, 11.9,1,1, -6.669, 10536.334, 387.214, 52853.843 24/12/23,19:25:05,18,09,1, 11.9,1,1, -6.669, 10536.324, 387.199, 52853.867 24/12/23,19:25:05,19,09,1, 11.9,1,1, -6.669, 10536.334, 387.191, 52853.841 24/12/23,19:25:06,00,09,1, 11.9,1,1, -6.665, 10536.331, 387.191, 52853.841 24/12/23,19:25:06,01,09,1, 11.9,1,1, -6.665, 10536.323, 387.192, 52853.857 24/12/23,19:25:06,02,09,1, 11.9,1,1, -6.665, 10536.334, 387.220, 52853.839 24/12/23,19:25:06,03,09,1, 11.9,1,1, -6.665, 10536.333, 387.199, 52853.795 24/12/23,19:25:06,04,09,1, 11.9,1,1, -6.665, 10536.321, 387.209, 52853.891 24/12/23,19:25:06,05,09,1, 11.9,1,1, -6.665, 10536.294, 387.206, 52853.865 24/12/23,19:25:06,06,09,1, 11.9,1,1, -6.665, 10536.317, 387.185, 52853.853 24/12/23,19:25:06,07,09,1, 11.9,1,1, -6.665, 10536.301, 387.204, 52853.861 24/12/23,19:25:06,08,09,1, 11.9,1,1, -6.665, 10536.316, 387.163, 52853.872 24/12/23,19:25:06,09,09,1, 11.9,1,1, -6.665, 10536.301, 387.189, 52853.827 24/12/23,19:25:06,10,09,1, 11.9,1,1, -6.665, 10536.322, 387.195, 52853.794 24/12/23,19:25:06,11,09,1, 11.9,1,1, -6.665, 10536.295, 387.180, 52853.798 24/12/23,19:25:06,12,09,1, 11.9,1,1, -6.665, 10536.316, 387.197, 52853.869 24/12/23,19:25:06,13,09,1, 11.9,1,1, -6.665, 10536.326, 387.203, 52853.822 24/12/23,19:25:06,14,09,1, 11.9,1,1, -6.665, 10536.326, 387.184, 52853.838 24/12/23,19:25:06,15,09,1, 11.9,1,1, -6.665, 10536.305, 387.210, 52853.789 24/12/23,19:25:06,16,09,1, 11.9,1,1, -6.665, 10536.313, 387.187, 52853.771 24/12/23,19:25:06,17,09,1, 11.9,1,1, -6.665, 10536.318, 387.174, 52853.761 24/12/23,19:25:06,18,09,1, 11.9,1,1, -6.665, 10536.320, 387.219, 52853.836 24/12/23,19:25:06,19,09,1, 11.9,1,1, -6.665, 10536.331, 387.216, 52853.828 24/12/23,19:25:07,00,09,1, 11.9,1,1, -6.672, 10536.323, 387.216, 52853.828 24/12/23,19:25:07,01,09,1, 11.9,1,1, -6.672, 10536.302, 387.200, 52853.798 24/12/23,19:25:07,02,09,1, 11.9,1,1, -6.672, 10536.309, 387.199, 52853.795 24/12/23,19:25:07,03,09,1, 11.9,1,1, -6.672, 10536.302, 387.200, 52853.749 24/12/23,19:25:07,04,09,1, 11.9,1,1, -6.672, 10536.281, 387.189, 52853.819 24/12/23,19:25:07,05,09,1, 11.9,1,1, -6.672, 10536.297, 387.196, 52853.773 24/12/23,19:25:07,06,09,1, 11.9,1,1, -6.672, 10536.266, 387.194, 52853.798 24/12/23,19:25:07,07,09,1, 11.9,1,1, -6.672, 10536.277, 387.189, 52853.794 24/12/23,19:25:07,08,09,1, 11.9,1,1, -6.672, 10536.278, 387.196, 52853.758 24/12/23,19:25:07,09,09,1, 11.9,1,1, -6.672, 10536.275, 387.196, 52853.786 24/12/23,19:25:07,10,09,1, 11.9,1,1, -6.672, 10536.290, 387.201, 52853.785 24/12/23,19:25:07,11,09,1, 11.9,1,1, -6.672, 10536.296, 387.203, 52853.770 24/12/23,19:25:07,12,09,1, 11.9,1,1, -6.672, 10536.282, 387.224, 52853.807 24/12/23,19:25:07,13,09,1, 11.9,1,1, -6.672, 10536.273, 387.225, 52853.805 24/12/23,19:25:07,14,09,1, 11.9,1,1, -6.672, 10536.266, 387.194, 52853.791 24/12/23,19:25:07,15,09,1, 11.9,1,1, -6.672, 10536.267, 387.199, 52853.788 24/12/23,19:25:07,16,09,1, 11.9,1,1, -6.672, 10536.263, 387.185, 52853.841 24/12/23,19:25:07,17,09,1, 11.9,1,1, -6.672, 10536.263, 387.208, 52853.770 24/12/23,19:25:07,18,09,1, 11.9,1,1, -6.672, 10536.253, 387.204, 52853.717 24/12/23,19:25:07,19,09,1, 11.9,1,1, -6.672, 10536.268, 387.222, 52853.727 24/12/23,19:25:08,00,08,1, 11.9,1,1, -6.671, 10536.264, 387.222, 52853.727 24/12/23,19:25:08,01,08,1, 11.9,1,1, -6.671, 10536.267, 387.207, 52853.723 24/12/23,19:25:08,02,08,1, 11.9,1,1, -6.671, 10536.244, 387.202, 52853.702 24/12/23,19:25:08,03,08,1, 11.9,1,1, -6.671, 10536.251, 387.193, 52853.717 24/12/23,19:25:08,04,08,1, 11.9,1,1, -6.671, 10536.246, 387.215, 52853.772 24/12/23,19:25:08,05,08,1, 11.9,1,1, -6.671, 10536.269, 387.229, 52853.711 24/12/23,19:25:08,06,08,1, 11.9,1,1, -6.671, 10536.275, 387.204, 52853.802 24/12/23,19:25:08,07,08,1, 11.9,1,1, -6.671, 10536.247, 387.234, 52853.805 24/12/23,19:25:08,08,08,1, 11.9,1,1, -6.671, 10536.267, 387.239, 52853.794 24/12/23,19:25:08,09,08,1, 11.9,1,1, -6.671, 10536.243, 387.230, 52853.751 24/12/23,19:25:08,10,08,1, 11.9,1,1, -6.671, 10536.261, 387.218, 52853.768 24/12/23,19:25:08,11,08,1, 11.9,1,1, -6.671, 10536.267, 387.221, 52853.734 24/12/23,19:25:08,12,08,1, 11.9,1,1, -6.671, 10536.244, 387.228, 52853.671 24/12/23,19:25:08,13,08,1, 11.9,1,1, -6.671, 10536.261, 387.233, 52853.706 24/12/23,19:25:08,14,08,1, 11.9,1,1, -6.671, 10536.249, 387.234, 52853.721 24/12/23,19:25:08,15,08,1, 11.9,1,1, -6.671, 10536.263, 387.235, 52853.732 24/12/23,19:25:08,16,08,1, 11.9,1,1, -6.671, 10536.267, 387.255, 52853.744 24/12/23,19:25:08,17,08,1, 11.9,1,1, -6.671, 10536.240, 387.258, 52853.746 24/12/23,19:25:08,18,08,1, 11.9,1,1, -6.671, 10536.264, 387.241, 52853.761 24/12/23,19:25:08,19,08,1, 11.9,1,1, -6.671, 10536.266, 387.230, 52853.721 24/12/23,19:25:09,00,08,1, 11.9,1,1, -6.668, 10536.264, 387.230, 52853.721 24/12/23,19:25:09,01,08,1, 11.9,1,1, -6.668, 10536.251, 387.246, 52853.775 24/12/23,19:25:09,02,08,1, 11.9,1,1, -6.668, 10536.234, 387.256, 52853.713 24/12/23,19:25:09,03,08,1, 11.9,1,1, -6.668, 10536.263, 387.237, 52853.747 24/12/23,19:25:09,04,08,1, 11.9,1,1, -6.668, 10536.257, 387.250, 52853.709 24/12/23,19:25:09,05,08,1, 11.9,1,1, -6.668, 10536.276, 387.232, 52853.676 24/12/23,19:25:09,06,08,1, 11.9,1,1, -6.668, 10536.243, 387.238, 52853.682 24/12/23,19:25:09,07,08,1, 11.9,1,1, -6.668, 10536.257, 387.214, 52853.681 24/12/23,19:25:09,08,08,1, 11.9,1,1, -6.668, 10536.242, 387.251, 52853.723 24/12/23,19:25:09,09,08,1, 11.9,1,1, -6.668, 10536.250, 387.227, 52853.716 24/12/23,19:25:09,10,08,1, 11.9,1,1, -6.668, 10536.239, 387.231, 52853.766 24/12/23,19:25:09,11,08,1, 11.9,1,1, -6.668, 10536.266, 387.237, 52853.745 24/12/23,19:25:09,12,08,1, 11.9,1,1, -6.668, 10536.249, 387.240, 52853.757 24/12/23,19:25:09,13,08,1, 11.9,1,1, -6.668, 10536.241, 387.267, 52853.758 24/12/23,19:25:09,14,08,1, 11.9,1,1, -6.668, 10536.277, 387.234, 52853.707 24/12/23,19:25:09,15,08,1, 11.9,1,1, -6.668, 10536.254, 387.259, 52853.712 24/12/23,19:25:09,16,08,1, 11.9,1,1, -6.668, 10536.244, 387.264, 52853.710 24/12/23,19:25:09,17,08,1, 11.9,1,1, -6.668, 10536.239, 387.252, 52853.709 24/12/23,19:25:09,18,08,1, 11.9,1,1, -6.668, 10536.240, 387.258, 52853.697 24/12/23,19:25:09,19,08,1, 11.9,1,1, -6.668, 10536.211, 387.244, 52853.661 24/12/23,19:25:10,00,09,1, 11.9,1,1, -6.666, 10536.206, 387.244, 52853.661 24/12/23,19:25:10,01,09,1, 11.9,1,1, -6.666, 10536.237, 387.265, 52853.626 24/12/23,19:25:10,02,09,1, 11.9,1,1, -6.666, 10536.238, 387.246, 52853.703 24/12/23,19:25:10,03,09,1, 11.9,1,1, -6.666, 10536.259, 387.227, 52853.706 24/12/23,19:25:10,04,09,1, 11.9,1,1, -6.666, 10536.217, 387.237, 52853.757 24/12/23,19:25:10,05,09,1, 11.9,1,1, -6.666, 10536.232, 387.229, 52853.683 24/12/23,19:25:10,06,09,1, 11.9,1,1, -6.666, 10536.242, 387.265, 52853.716 24/12/23,19:25:10,07,09,1, 11.9,1,1, -6.666, 10536.234, 387.230, 52853.657 24/12/23,19:25:10,08,09,1, 11.9,1,1, -6.666, 10536.239, 387.259, 52853.666 24/12/23,19:25:10,09,09,1, 11.9,1,1, -6.666, 10536.245, 387.259, 52853.725 24/12/23,19:25:10,10,09,1, 11.9,1,1, -6.666, 10536.234, 387.242, 52853.656 24/12/23,19:25:10,11,09,1, 11.9,1,1, -6.666, 10536.228, 387.231, 52853.601 24/12/23,19:25:10,12,09,1, 11.9,1,1, -6.666, 10536.224, 387.251, 52853.600 24/12/23,19:25:10,13,09,1, 11.9,1,1, -6.666, 10536.235, 387.257, 52853.589 24/12/23,19:25:10,14,09,1, 11.9,1,1, -6.666, 10536.240, 387.258, 52853.741 24/12/23,19:25:10,15,09,1, 11.9,1,1, -6.666, 10536.244, 387.281, 52853.746 24/12/23,19:25:10,16,09,1, 11.9,1,1, -6.666, 10536.218, 387.267, 52853.736 24/12/23,19:25:10,17,09,1, 11.9,1,1, -6.666, 10536.247, 387.262, 52853.676 24/12/23,19:25:10,18,09,1, 11.9,1,1, -6.666, 10536.234, 387.244, 52853.662 24/12/23,19:25:10,19,09,1, 11.9,1,1, -6.666, 10536.248, 387.259, 52853.697 24/12/23,19:25:11,00,10,1, 11.9,1,1, -6.671, 10536.247, 387.259, 52853.697 24/12/23,19:25:11,01,10,1, 11.9,1,1, -6.671, 10536.212, 387.257, 52853.623 24/12/23,19:25:11,02,10,1, 11.9,1,1, -6.671, 10536.227, 387.260, 52853.684 24/12/23,19:25:11,03,10,1, 11.9,1,1, -6.671, 10536.223, 387.248, 52853.576 24/12/23,19:25:11,04,10,1, 11.9,1,1, -6.671, 10536.233, 387.267, 52853.709 24/12/23,19:25:11,05,10,1, 11.9,1,1, -6.671, 10536.219, 387.252, 52853.632 24/12/23,19:25:11,06,10,1, 11.9,1,1, -6.671, 10536.219, 387.259, 52853.655 24/12/23,19:25:11,07,10,1, 11.9,1,1, -6.671, 10536.203, 387.285, 52853.678 24/12/23,19:25:11,08,10,1, 11.9,1,1, -6.671, 10536.219, 387.256, 52853.606 24/12/23,19:25:11,09,10,1, 11.9,1,1, -6.671, 10536.213, 387.263, 52853.603 24/12/23,19:25:11,10,10,1, 11.9,1,1, -6.671, 10536.235, 387.271, 52853.703 24/12/23,19:25:11,11,10,1, 11.9,1,1, -6.671, 10536.207, 387.269, 52853.599 24/12/23,19:25:11,12,10,1, 11.9,1,1, -6.671, 10536.213, 387.263, 52853.616 24/12/23,19:25:11,13,10,1, 11.9,1,1, -6.671, 10536.194, 387.267, 52853.587 24/12/23,19:25:11,14,10,1, 11.9,1,1, -6.671, 10536.197, 387.284, 52853.549 24/12/23,19:25:11,15,10,1, 11.9,1,1, -6.671, 10536.218, 387.275, 52853.601 24/12/23,19:25:11,16,10,1, 11.9,1,1, -6.671, 10536.205, 387.302, 52853.613 24/12/23,19:25:11,17,10,1, 11.9,1,1, -6.671, 10536.199, 387.298, 52853.648 24/12/23,19:25:11,18,10,1, 11.9,1,1, -6.671, 10536.227, 387.273, 52853.618 24/12/23,19:25:11,19,10,1, 11.9,1,1, -6.671, 10536.198, 387.278, 52853.612 24/12/23,19:25:12,00,09,1, 12.0,1,1, -6.666, 10536.197, 387.278, 52853.612 24/12/23,19:25:12,01,09,1, 12.0,1,1, -6.666, 10536.229, 387.271, 52853.645 24/12/23,19:25:12,02,09,1, 12.0,1,1, -6.666, 10536.218, 387.283, 52853.580 24/12/23,19:25:12,03,09,1, 12.0,1,1, -6.666, 10536.227, 387.282, 52853.709 24/12/23,19:25:12,04,09,1, 12.0,1,1, -6.666, 10536.201, 387.300, 52853.637 24/12/23,19:25:12,05,09,1, 12.0,1,1, -6.666, 10536.210, 387.290, 52853.646 24/12/23,19:25:12,06,09,1, 12.0,1,1, -6.666, 10536.181, 387.281, 52853.623 24/12/23,19:25:12,07,09,1, 12.0,1,1, -6.666, 10536.211, 387.267, 52853.645 24/12/23,19:25:12,08,09,1, 12.0,1,1, -6.666, 10536.235, 387.292, 52853.555 24/12/23,19:25:12,09,09,1, 12.0,1,1, -6.666, 10536.209, 387.271, 52853.615 24/12/23,19:25:12,10,09,1, 12.0,1,1, -6.666, 10536.199, 387.278, 52853.496 24/12/23,19:25:12,11,09,1, 12.0,1,1, -6.666, 10536.227, 387.285, 52853.603 24/12/23,19:25:12,12,09,1, 12.0,1,1, -6.666, 10536.219, 387.279, 52853.596 24/12/23,19:25:12,13,09,1, 12.0,1,1, -6.666, 10536.214, 387.275, 52853.608 24/12/23,19:25:12,14,09,1, 12.0,1,1, -6.666, 10536.205, 387.308, 52853.646 24/12/23,19:25:12,15,09,1, 12.0,1,1, -6.666, 10536.205, 387.278, 52853.629 24/12/23,19:25:12,16,09,1, 12.0,1,1, -6.666, 10536.204, 387.301, 52853.623 24/12/23,19:25:12,17,09,1, 12.0,1,1, -6.666, 10536.224, 387.295, 52853.548 24/12/23,19:25:12,18,09,1, 12.0,1,1, -6.666, 10536.212, 387.300, 52853.604 24/12/23,19:25:12,19,09,1, 12.0,1,1, -6.666, 10536.223, 387.308, 52853.603 24/12/23,19:25:13,00,09,1, 12.0,1,1, -6.667, 10536.222, 387.308, 52853.603 24/12/23,19:25:13,01,09,1, 12.0,1,1, -6.667, 10536.217, 387.319, 52853.665 24/12/23,19:25:13,02,09,1, 12.0,1,1, -6.667, 10536.201, 387.292, 52853.568 24/12/23,19:25:13,03,09,1, 12.0,1,1, -6.667, 10536.208, 387.270, 52853.496 24/12/23,19:25:13,04,09,1, 12.0,1,1, -6.667, 10536.217, 387.300, 52853.549 24/12/23,19:25:13,05,09,1, 12.0,1,1, -6.667, 10536.213, 387.286, 52853.488 24/12/23,19:25:13,06,09,1, 12.0,1,1, -6.667, 10536.202, 387.313, 52853.588 24/12/23,19:25:13,07,09,1, 12.0,1,1, -6.667, 10536.204, 387.297, 52853.589 24/12/23,19:25:13,08,09,1, 12.0,1,1, -6.667, 10536.214, 387.301, 52853.620 24/12/23,19:25:13,09,09,1, 12.0,1,1, -6.667, 10536.237, 387.284, 52853.495 24/12/23,19:25:13,10,09,1, 12.0,1,1, -6.667, 10536.206, 387.281, 52853.529 24/12/23,19:25:13,11,09,1, 12.0,1,1, -6.667, 10536.210, 387.304, 52853.495 24/12/23,19:25:13,12,09,1, 12.0,1,1, -6.667, 10536.193, 387.297, 52853.592 24/12/23,19:25:13,13,09,1, 12.0,1,1, -6.667, 10536.208, 387.287, 52853.521 24/12/23,19:25:13,14,09,1, 12.0,1,1, -6.667, 10536.234, 387.299, 52853.469 24/12/23,19:25:13,15,09,1, 12.0,1,1, -6.667, 10536.202, 387.313, 52853.493 24/12/23,19:25:13,16,09,1, 12.0,1,1, -6.667, 10536.210, 387.286, 52853.430 24/12/23,19:25:13,17,09,1, 12.0,1,1, -6.667, 10536.219, 387.304, 52853.489 24/12/23,19:25:13,18,09,1, 12.0,1,1, -6.667, 10536.222, 387.315, 52853.491 24/12/23,19:25:13,19,09,1, 12.0,1,1, -6.667, 10536.210, 387.308, 52853.406 24/12/23,19:25:14,00,09,1, 12.0,1,1, -6.671, 10536.206, 387.308, 52853.406 24/12/23,19:25:14,01,09,1, 12.0,1,1, -6.671, 10536.243, 387.286, 52853.408 24/12/23,19:25:14,02,09,1, 12.0,1,1, -6.671, 10536.242, 387.321, 52853.721 24/12/23,19:25:14,03,09,1, 12.0,1,1, -6.671, 10536.218, 387.326, 52853.523 24/12/23,19:25:14,04,09,1, 12.0,1,1, -6.671, 10536.199, 387.305, 52853.587 24/12/23,19:25:14,05,09,1, 12.0,1,1, -6.671, 10536.216, 387.323, 52853.534 24/12/23,19:25:14,06,09,1, 12.0,1,1, -6.671, 10536.214, 387.320, 52853.535 24/12/23,19:25:14,07,09,1, 12.0,1,1, -6.671, 10536.225, 387.316, 52853.501 24/12/23,19:25:14,08,09,1, 12.0,1,1, -6.671, 10536.239, 387.326, 52853.520 24/12/23,19:25:14,09,09,1, 12.0,1,1, -6.671, 10536.231, 387.315, 52853.570 24/12/23,19:25:14,10,09,1, 12.0,1,1, -6.671, 10536.225, 387.329, 52853.560 24/12/23,19:25:14,11,09,1, 12.0,1,1, -6.671, 10536.215, 387.338, 52853.544 24/12/23,19:25:14,12,09,1, 12.0,1,1, -6.671, 10536.213, 387.347, 52853.529 24/12/23,19:25:14,13,09,1, 12.0,1,1, -6.671, 10536.208, 387.325, 52853.472 24/12/23,19:25:14,14,09,1, 12.0,1,1, -6.671, 10536.227, 387.323, 52853.483 24/12/23,19:25:14,15,09,1, 12.0,1,1, -6.671, 10536.235, 387.343, 52853.487 24/12/23,19:25:14,16,09,1, 12.0,1,1, -6.671, 10536.234, 387.343, 52853.454 24/12/23,19:25:14,17,09,1, 12.0,1,1, -6.671, 10536.250, 387.328, 52853.537 24/12/23,19:25:14,18,09,1, 12.0,1,1, -6.671, 10536.237, 387.321, 52853.491 24/12/23,19:25:14,19,09,1, 12.0,1,1, -6.671, 10536.247, 387.320, 52853.486 24/12/23,19:25:15,00,08,1, 12.0,1,1, -6.668, 10536.239, 387.320, 52853.486 24/12/23,19:25:15,01,08,1, 12.0,1,1, -6.668, 10536.241, 387.349, 52853.451 24/12/23,19:25:15,02,08,1, 12.0,1,1, -6.668, 10536.243, 387.346, 52853.454 24/12/23,19:25:15,03,08,1, 12.0,1,1, -6.668, 10536.255, 387.326, 52853.446 24/12/23,19:25:15,04,08,1, 12.0,1,1, -6.668, 10536.216, 387.336, 52853.475 24/12/23,19:25:15,05,08,1, 12.0,1,1, -6.668, 10536.253, 387.305, 52853.457 24/12/23,19:25:15,06,08,1, 12.0,1,1, -6.668, 10536.244, 387.333, 52853.416 24/12/23,19:25:15,07,08,1, 12.0,1,1, -6.668, 10536.228, 387.320, 52853.384 24/12/23,19:25:15,08,08,1, 12.0,1,1, -6.668, 10536.257, 387.313, 52853.432 24/12/23,19:25:15,09,08,1, 12.0,1,1, -6.668, 10536.240, 387.350, 52853.516 24/12/23,19:25:15,10,08,1, 12.0,1,1, -6.668, 10536.251, 387.327, 52853.406 24/12/23,19:25:15,11,08,1, 12.0,1,1, -6.668, 10536.240, 387.342, 52853.476 24/12/23,19:25:15,12,08,1, 12.0,1,1, -6.668, 10536.263, 387.350, 52853.383 24/12/23,19:25:15,13,08,1, 12.0,1,1, -6.668, 10536.243, 387.336, 52853.476 24/12/23,19:25:15,14,08,1, 12.0,1,1, -6.668, 10536.243, 387.344, 52853.355 24/12/23,19:25:15,15,08,1, 12.0,1,1, -6.668, 10536.249, 387.330, 52853.425 24/12/23,19:25:15,16,08,1, 12.0,1,1, -6.668, 10536.253, 387.311, 52853.332 24/12/23,19:25:15,17,08,1, 12.0,1,1, -6.668, 10536.252, 387.348, 52853.479 24/12/23,19:25:15,18,08,1, 12.0,1,1, -6.668, 10536.267, 387.329, 52853.450 24/12/23,19:25:15,19,08,1, 12.0,1,1, -6.668, 10536.247, 387.360, 52853.496 24/12/23,19:25:16,00,07,1, 11.9,1,1, -6.666, 10536.239, 387.360, 52853.496 24/12/23,19:25:16,01,07,1, 11.9,1,1, -6.666, 10536.241, 387.361, 52853.459 24/12/23,19:25:16,02,07,1, 11.9,1,1, -6.666, 10536.257, 387.365, 52853.449 24/12/23,19:25:16,03,07,1, 11.9,1,1, -6.666, 10536.270, 387.342, 52853.420 24/12/23,19:25:16,04,07,1, 11.9,1,1, -6.666, 10536.247, 387.357, 52853.423 24/12/23,19:25:16,05,07,1, 11.9,1,1, -6.666, 10536.237, 387.347, 52853.470 24/12/23,19:25:16,06,07,1, 11.9,1,1, -6.666, 10536.235, 387.363, 52853.343 24/12/23,19:25:16,07,07,1, 11.9,1,1, -6.666, 10536.264, 387.361, 52853.309 24/12/23,19:25:16,08,07,1, 11.9,1,1, -6.666, 10536.264, 387.339, 52853.353 24/12/23,19:25:16,09,07,1, 11.9,1,1, -6.666, 10536.251, 387.349, 52853.358 24/12/23,19:25:16,10,07,1, 11.9,1,1, -6.666, 10536.262, 387.362, 52853.307 24/12/23,19:25:16,11,07,1, 11.9,1,1, -6.666, 10536.270, 387.337, 52853.324 24/12/23,19:25:16,12,07,1, 11.9,1,1, -6.666, 10536.296, 387.366, 52853.379 24/12/23,19:25:16,13,07,1, 11.9,1,1, -6.666, 10536.272, 387.393, 52853.419 24/12/23,19:25:16,14,07,1, 11.9,1,1, -6.666, 10536.259, 387.345, 52853.405 24/12/23,19:25:16,15,07,1, 11.9,1,1, -6.666, 10536.284, 387.375, 52853.442 24/12/23,19:25:16,16,07,1, 11.9,1,1, -6.666, 10536.274, 387.350, 52853.437 24/12/23,19:25:16,17,07,1, 11.9,1,1, -6.666, 10536.263, 387.352, 52853.366 24/12/23,19:25:16,18,07,1, 11.9,1,1, -6.666, 10536.270, 387.381, 52853.447 24/12/23,19:25:16,19,07,1, 11.9,1,1, -6.666, 10536.270, 387.339, 52853.313 24/12/23,19:25:17,00,08,1, 11.8,1,1, -6.670, 10536.264, 387.339, 52853.313 24/12/23,19:25:17,01,08,1, 11.8,1,1, -6.670, 10536.268, 387.362, 52853.359 24/12/23,19:25:17,02,08,1, 11.8,1,1, -6.670, 10536.272, 387.364, 52853.380 24/12/23,19:25:17,03,08,1, 11.8,1,1, -6.670, 10536.272, 387.390, 52853.424 24/12/23,19:25:17,04,08,1, 11.8,1,1, -6.670, 10536.282, 387.360, 52853.365 24/12/23,19:25:17,05,08,1, 11.8,1,1, -6.670, 10536.273, 387.369, 52853.412 24/12/23,19:25:17,06,08,1, 11.8,1,1, -6.670, 10536.272, 387.358, 52853.411 24/12/23,19:25:17,07,08,1, 11.8,1,1, -6.670, 10536.250, 387.370, 52853.415 24/12/23,19:25:17,08,08,1, 11.8,1,1, -6.670, 10536.282, 387.366, 52853.383 24/12/23,19:25:17,09,08,1, 11.8,1,1, -6.670, 10536.260, 387.363, 52853.336 24/12/23,19:25:17,10,08,1, 11.8,1,1, -6.670, 10536.291, 387.365, 52853.339 24/12/23,19:25:17,11,08,1, 11.8,1,1, -6.670, 10536.270, 387.353, 52853.367 24/12/23,19:25:17,12,08,1, 11.8,1,1, -6.670, 10536.253, 387.369, 52853.348 24/12/23,19:25:17,13,08,1, 11.8,1,1, -6.670, 10536.264, 387.365, 52853.377 24/12/23,19:25:17,14,08,1, 11.8,1,1, -6.670, 10536.297, 387.355, 52853.313 24/12/23,19:25:17,15,08,1, 11.8,1,1, -6.670, 10536.274, 387.356, 52853.269 24/12/23,19:25:17,16,08,1, 11.8,1,1, -6.670, 10536.277, 387.353, 52853.419 24/12/23,19:25:17,17,08,1, 11.8,1,1, -6.670, 10536.233, 387.356, 52853.317 24/12/23,19:25:17,18,08,1, 11.8,1,1, -6.670, 10536.266, 387.364, 52853.427 24/12/23,19:25:17,19,08,1, 11.8,1,1, -6.670, 10536.272, 387.383, 52853.445 24/12/23,19:25:18,00,08,1, 11.9,1,1, -6.666, 10536.264, 387.383, 52853.445 24/12/23,19:25:18,01,08,1, 11.9,1,1, -6.666, 10536.250, 387.383, 52853.346 24/12/23,19:25:18,02,08,1, 11.9,1,1, -6.666, 10536.264, 387.362, 52853.384 24/12/23,19:25:18,03,08,1, 11.9,1,1, -6.666, 10536.289, 387.354, 52853.275 24/12/23,19:25:18,04,08,1, 11.9,1,1, -6.666, 10536.260, 387.371, 52853.272 24/12/23,19:25:18,05,08,1, 11.9,1,1, -6.666, 10536.269, 387.356, 52853.271 24/12/23,19:25:18,06,08,1, 11.9,1,1, -6.666, 10536.278, 387.405, 52853.380 24/12/23,19:25:18,07,08,1, 11.9,1,1, -6.666, 10536.265, 387.352, 52853.292 24/12/23,19:25:18,08,08,1, 11.9,1,1, -6.666, 10536.238, 387.373, 52853.303 24/12/23,19:25:18,09,08,1, 11.9,1,1, -6.666, 10536.290, 387.387, 52853.265 24/12/23,19:25:18,10,08,1, 11.9,1,1, -6.666, 10536.261, 387.385, 52853.318 24/12/23,19:25:18,11,08,1, 11.9,1,1, -6.666, 10536.249, 387.389, 52853.292 24/12/23,19:25:18,12,08,1, 11.9,1,1, -6.666, 10536.264, 387.380, 52853.250 24/12/23,19:25:18,13,08,1, 11.9,1,1, -6.666, 10536.268, 387.395, 52853.367 24/12/23,19:25:18,14,08,1, 11.9,1,1, -6.666, 10536.271, 387.384, 52853.322 24/12/23,19:25:18,15,08,1, 11.9,1,1, -6.666, 10536.295, 387.372, 52853.076 24/12/23,19:25:18,16,08,1, 11.9,1,1, -6.666, 10536.240, 387.387, 52853.247 24/12/23,19:25:18,17,08,1, 11.9,1,1, -6.666, 10536.271, 387.367, 52853.274 24/12/23,19:25:18,18,08,1, 11.9,1,1, -6.666, 10536.257, 387.369, 52853.282 24/12/23,19:25:18,19,08,1, 11.9,1,1, -6.666, 10536.283, 387.384, 52853.287 24/12/23,19:25:19,00,09,1, 11.8,1,1, -6.665, 10536.281, 387.384, 52853.287 24/12/23,19:25:19,01,09,1, 11.8,1,1, -6.665, 10536.269, 387.392, 52853.330 24/12/23,19:25:19,02,09,1, 11.8,1,1, -6.665, 10536.277, 387.394, 52853.270 24/12/23,19:25:19,03,09,1, 11.8,1,1, -6.665, 10536.279, 387.379, 52853.247 24/12/23,19:25:19,04,09,1, 11.8,1,1, -6.665, 10536.275, 387.394, 52853.293 24/12/23,19:25:19,05,09,1, 11.8,1,1, -6.665, 10536.282, 387.400, 52853.333 24/12/23,19:25:19,06,09,1, 11.8,1,1, -6.665, 10536.272, 387.380, 52853.299 24/12/23,19:25:19,07,09,1, 11.8,1,1, -6.665, 10536.260, 387.401, 52853.266 24/12/23,19:25:19,08,09,1, 11.8,1,1, -6.665, 10536.280, 387.375, 52853.259 24/12/23,19:25:19,09,09,1, 11.8,1,1, -6.665, 10536.279, 387.391, 52853.284 24/12/23,19:25:19,10,09,1, 11.8,1,1, -6.665, 10536.266, 387.399, 52853.273 24/12/23,19:25:19,11,09,1, 11.8,1,1, -6.665, 10536.250, 387.392, 52853.275 24/12/23,19:25:19,12,09,1, 11.8,1,1, -6.665, 10536.273, 387.414, 52853.192 24/12/23,19:25:19,13,09,1, 11.8,1,1, -6.665, 10536.277, 387.392, 52853.240 24/12/23,19:25:19,14,09,1, 11.8,1,1, -6.665, 10536.258, 387.404, 52853.304 24/12/23,19:25:19,15,09,1, 11.8,1,1, -6.665, 10536.254, 387.419, 52853.280 24/12/23,19:25:19,16,09,1, 11.8,1,1, -6.665, 10536.263, 387.408, 52853.307 24/12/23,19:25:19,17,09,1, 11.8,1,1, -6.665, 10536.256, 387.412, 52853.315 24/12/23,19:25:19,18,09,1, 11.8,1,1, -6.665, 10536.264, 387.446, 52853.306 24/12/23,19:25:19,19,09,1, 11.8,1,1, -6.665, 10536.269, 387.404, 52853.226 24/12/23,19:25:20,00,09,1, 11.9,1,1, -6.667, 10536.264, 387.404, 52853.226 24/12/23,19:25:20,01,09,1, 11.9,1,1, -6.667, 10536.276, 387.416, 52853.282 24/12/23,19:25:20,02,09,1, 11.9,1,1, -6.667, 10536.247, 387.394, 52853.278 24/12/23,19:25:20,03,09,1, 11.9,1,1, -6.667, 10536.264, 387.417, 52853.311 24/12/23,19:25:20,04,09,1, 11.9,1,1, -6.667, 10536.262, 387.401, 52853.282 24/12/23,19:25:20,05,09,1, 11.9,1,1, -6.667, 10536.249, 387.409, 52853.202 24/12/23,19:25:20,06,09,1, 11.9,1,1, -6.667, 10536.252, 387.420, 52853.217 24/12/23,19:25:20,07,09,1, 11.9,1,1, -6.667, 10536.242, 387.394, 52853.238 24/12/23,19:25:20,08,09,1, 11.9,1,1, -6.667, 10536.254, 387.439, 52853.241 24/12/23,19:25:20,09,09,1, 11.9,1,1, -6.667, 10536.281, 387.406, 52853.217 24/12/23,19:25:20,10,09,1, 11.9,1,1, -6.667, 10536.257, 387.404, 52853.201 24/12/23,19:25:20,11,09,1, 11.9,1,1, -6.667, 10536.256, 387.425, 52853.240 24/12/23,19:25:20,12,09,1, 11.9,1,1, -6.667, 10536.249, 387.406, 52853.266 24/12/23,19:25:20,13,09,1, 11.9,1,1, -6.667, 10536.257, 387.427, 52853.207 24/12/23,19:25:20,14,09,1, 11.9,1,1, -6.667, 10536.244, 387.440, 52853.188 24/12/23,19:25:20,15,09,1, 11.9,1,1, -6.667, 10536.259, 387.416, 52853.154 24/12/23,19:25:20,16,09,1, 11.9,1,1, -6.667, 10536.259, 387.424, 52853.174 24/12/23,19:25:20,17,09,1, 11.9,1,1, -6.667, 10536.251, 387.404, 52853.180 24/12/23,19:25:20,18,09,1, 11.9,1,1, -6.667, 10536.252, 387.423, 52853.169 24/12/23,19:25:20,19,09,1, 11.9,1,1, -6.667, 10536.254, 387.425, 52853.214 24/12/23,19:25:21,00,09,1, 11.9,1,1, -6.666, 10536.247, 387.425, 52853.214 24/12/23,19:25:21,01,09,1, 11.9,1,1, -6.666, 10536.266, 387.427, 52853.160 24/12/23,19:25:21,02,09,1, 11.9,1,1, -6.666, 10536.247, 387.434, 52853.174 24/12/23,19:25:21,03,09,1, 11.9,1,1, -6.666, 10536.250, 387.440, 52853.263 24/12/23,19:25:21,04,09,1, 11.9,1,1, -6.666, 10536.215, 387.444, 52853.203 24/12/23,19:25:21,05,09,1, 11.9,1,1, -6.666, 10536.261, 387.467, 52853.274 24/12/23,19:25:21,06,09,1, 11.9,1,1, -6.666, 10536.254, 387.433, 52853.151 24/12/23,19:25:21,07,09,1, 11.9,1,1, -6.666, 10536.228, 387.441, 52853.175 24/12/23,19:25:21,08,09,1, 11.9,1,1, -6.666, 10536.222, 387.433, 52853.375 24/12/23,19:25:21,09,09,1, 11.9,1,1, -6.666, 10536.209, 387.431, 52853.195 24/12/23,19:25:21,10,09,1, 11.9,1,1, -6.666, 10536.240, 387.449, 52853.179 24/12/23,19:25:21,11,09,1, 11.9,1,1, -6.666, 10536.241, 387.478, 52853.228 24/12/23,19:25:21,12,09,1, 11.9,1,1, -6.666, 10536.249, 387.426, 52853.210 24/12/23,19:25:21,13,09,1, 11.9,1,1, -6.666, 10536.250, 387.442, 52853.202 24/12/23,19:25:21,14,09,1, 11.9,1,1, -6.666, 10536.270, 387.441, 52853.196 24/12/23,19:25:21,15,09,1, 11.9,1,1, -6.666, 10536.254, 387.441, 52853.209 24/12/23,19:25:21,16,09,1, 11.9,1,1, -6.666, 10536.215, 387.437, 52853.208 24/12/23,19:25:21,17,09,1, 11.9,1,1, -6.666, 10536.251, 387.459, 52853.289 24/12/23,19:25:21,18,09,1, 11.9,1,1, -6.666, 10536.247, 387.471, 52853.215 24/12/23,19:25:21,19,09,1, 11.9,1,1, -6.666, 10536.239, 387.476, 52853.127 24/12/23,19:25:22,00,09,1, 12.0,1,1, -6.672, 10536.231, 387.476, 52853.127 24/12/23,19:25:22,01,09,1, 12.0,1,1, -6.672, 10536.236, 387.473, 52853.186 24/12/23,19:25:22,02,09,1, 12.0,1,1, -6.672, 10536.240, 387.457, 52853.118 24/12/23,19:25:22,03,09,1, 12.0,1,1, -6.672, 10536.241, 387.437, 52853.103 24/12/23,19:25:22,04,09,1, 12.0,1,1, -6.672, 10536.243, 387.448, 52853.169 24/12/23,19:25:22,05,09,1, 12.0,1,1, -6.672, 10536.239, 387.468, 52853.209 24/12/23,19:25:22,06,09,1, 12.0,1,1, -6.672, 10536.266, 387.450, 52853.202 24/12/23,19:25:22,07,09,1, 12.0,1,1, -6.672, 10536.232, 387.474, 52853.198 24/12/23,19:25:22,08,09,1, 12.0,1,1, -6.672, 10536.236, 387.457, 52853.182 24/12/23,19:25:22,09,09,1, 12.0,1,1, -6.672, 10536.248, 387.467, 52853.189 24/12/23,19:25:22,10,09,1, 12.0,1,1, -6.672, 10536.265, 387.461, 52853.129 24/12/23,19:25:22,11,09,1, 12.0,1,1, -6.672, 10536.246, 387.473, 52853.212 24/12/23,19:25:22,12,09,1, 12.0,1,1, -6.672, 10536.223, 387.491, 52853.217 24/12/23,19:25:22,13,09,1, 12.0,1,1, -6.672, 10536.257, 387.490, 52853.154 24/12/23,19:25:22,14,09,1, 12.0,1,1, -6.672, 10536.231, 387.465, 52853.161 24/12/23,19:25:22,15,09,1, 12.0,1,1, -6.672, 10536.194, 387.484, 52853.186 24/12/23,19:25:22,16,09,1, 12.0,1,1, -6.672, 10536.223, 387.471, 52853.162 24/12/23,19:25:22,17,09,1, 12.0,1,1, -6.672, 10536.243, 387.463, 52853.112 24/12/23,19:25:22,18,09,1, 12.0,1,1, -6.672, 10536.230, 387.467, 52853.145 24/12/23,19:25:22,19,09,1, 12.0,1,1, -6.672, 10536.249, 387.495, 52853.212 24/12/23,19:25:23,00,09,1, 12.0,1,1, -6.670, 10536.247, 387.495, 52853.212 24/12/23,19:25:23,01,09,1, 12.0,1,1, -6.670, 10536.213, 387.475, 52853.166 24/12/23,19:25:23,02,09,1, 12.0,1,1, -6.670, 10536.239, 387.487, 52853.208 24/12/23,19:25:23,03,09,1, 12.0,1,1, -6.670, 10536.217, 387.517, 52853.181 24/12/23,19:25:23,04,09,1, 12.0,1,1, -6.670, 10536.212, 387.484, 52853.166 24/12/23,19:25:23,05,09,1, 12.0,1,1, -6.670, 10536.231, 387.481, 52853.080 24/12/23,19:25:23,06,09,1, 12.0,1,1, -6.670, 10536.225, 387.502, 52853.187 24/12/23,19:25:23,07,09,1, 12.0,1,1, -6.670, 10536.243, 387.501, 52853.126 24/12/23,19:25:23,08,09,1, 12.0,1,1, -6.670, 10536.236, 387.486, 52853.133 24/12/23,19:25:23,09,09,1, 12.0,1,1, -6.670, 10536.222, 387.479, 52853.105 24/12/23,19:25:23,10,09,1, 12.0,1,1, -6.670, 10536.223, 387.503, 52853.179 24/12/23,19:25:23,11,09,1, 12.0,1,1, -6.670, 10536.207, 387.499, 52853.087 24/12/23,19:25:23,12,09,1, 12.0,1,1, -6.670, 10536.217, 387.514, 52853.177 24/12/23,19:25:23,13,09,1, 12.0,1,1, -6.670, 10536.237, 387.513, 52853.184 24/12/23,19:25:23,14,09,1, 12.0,1,1, -6.670, 10536.207, 387.515, 52853.213 24/12/23,19:25:23,15,09,1, 12.0,1,1, -6.670, 10536.232, 387.509, 52853.147 24/12/23,19:25:23,16,09,1, 12.0,1,1, -6.670, 10536.206, 387.512, 52853.175 24/12/23,19:25:23,17,09,1, 12.0,1,1, -6.670, 10536.217, 387.502, 52853.220 24/12/23,19:25:23,18,09,1, 12.0,1,1, -6.670, 10536.215, 387.505, 52853.102 24/12/23,19:25:23,19,09,1, 12.0,1,1, -6.670, 10536.220, 387.508, 52853.161 24/12/23,19:25:24,00,09,1, 11.9,1,1, -6.669, 10536.214, 387.508, 52853.161 24/12/23,19:25:24,01,09,1, 11.9,1,1, -6.669, 10536.179, 387.515, 52853.061 24/12/23,19:25:24,02,09,1, 11.9,1,1, -6.669, 10536.220, 387.513, 52853.140 24/12/23,19:25:24,03,09,1, 11.9,1,1, -6.669, 10536.233, 387.515, 52853.162 24/12/23,19:25:24,04,09,1, 11.9,1,1, -6.669, 10536.214, 387.529, 52853.078 24/12/23,19:25:24,05,09,1, 11.9,1,1, -6.669, 10536.220, 387.527, 52853.123 24/12/23,19:25:24,06,09,1, 11.9,1,1, -6.669, 10536.238, 387.538, 52853.147 24/12/23,19:25:24,07,09,1, 11.9,1,1, -6.669, 10536.219, 387.550, 52853.137 24/12/23,19:25:24,08,09,1, 11.9,1,1, -6.669, 10536.231, 387.536, 52853.109 24/12/23,19:25:24,09,09,1, 11.9,1,1, -6.669, 10536.212, 387.549, 52853.157 24/12/23,19:25:24,10,09,1, 11.9,1,1, -6.669, 10536.213, 387.508, 52853.129 24/12/23,19:25:24,11,09,1, 11.9,1,1, -6.669, 10536.205, 387.541, 52853.089 24/12/23,19:25:24,12,09,1, 11.9,1,1, -6.669, 10536.219, 387.564, 52853.123 24/12/23,19:25:24,13,09,1, 11.9,1,1, -6.669, 10536.181, 387.526, 52853.035 24/12/23,19:25:24,14,09,1, 11.9,1,1, -6.669, 10536.167, 387.556, 52853.102 24/12/23,19:25:24,15,09,1, 11.9,1,1, -6.669, 10536.204, 387.540, 52853.108 24/12/23,19:25:24,16,09,1, 11.9,1,1, -6.669, 10536.196, 387.556, 52853.161 24/12/23,19:25:24,17,09,1, 11.9,1,1, -6.669, 10536.225, 387.557, 52853.064 24/12/23,19:25:24,18,09,1, 11.9,1,1, -6.669, 10536.214, 387.535, 52853.119 24/12/23,19:25:24,19,09,1, 11.9,1,1, -6.669, 10536.202, 387.549, 52853.105 24/12/23,19:25:25,00,09,1, 11.9,1,1, -6.667, 10536.197, 387.549, 52853.105 24/12/23,19:25:25,01,09,1, 11.9,1,1, -6.667, 10536.228, 387.549, 52853.160 24/12/23,19:25:25,02,09,1, 11.9,1,1, -6.667, 10536.219, 387.541, 52853.120 24/12/23,19:25:25,03,09,1, 11.9,1,1, -6.667, 10536.196, 387.547, 52853.191 24/12/23,19:25:25,04,09,1, 11.9,1,1, -6.667, 10536.214, 387.559, 52853.075 24/12/23,19:25:25,05,09,1, 11.9,1,1, -6.667, 10536.213, 387.537, 52853.091 24/12/23,19:25:25,06,09,1, 11.9,1,1, -6.667, 10536.178, 387.547, 52853.023 24/12/23,19:25:25,07,09,1, 11.9,1,1, -6.667, 10536.197, 387.566, 52853.054 24/12/23,19:25:25,08,09,1, 11.9,1,1, -6.667, 10536.214, 387.555, 52853.103 24/12/23,19:25:25,09,09,1, 11.9,1,1, -6.667, 10536.193, 387.555, 52853.067 24/12/23,19:25:25,10,09,1, 11.9,1,1, -6.667, 10536.197, 387.544, 52853.028 24/12/23,19:25:25,11,09,1, 11.9,1,1, -6.667, 10536.177, 387.574, 52853.139 24/12/23,19:25:25,12,09,1, 11.9,1,1, -6.667, 10536.193, 387.573, 52853.089 24/12/23,19:25:25,13,09,1, 11.9,1,1, -6.667, 10536.204, 387.578, 52853.084 24/12/23,19:25:25,14,09,1, 11.9,1,1, -6.667, 10536.191, 387.569, 52853.128 24/12/23,19:25:25,15,09,1, 11.9,1,1, -6.667, 10536.208, 387.576, 52853.048 24/12/23,19:25:25,16,09,1, 11.9,1,1, -6.667, 10536.186, 387.583, 52853.201 24/12/23,19:25:25,17,09,1, 11.9,1,1, -6.667, 10536.198, 387.552, 52852.905 24/12/23,19:25:25,18,09,1, 11.9,1,1, -6.667, 10536.217, 387.582, 52853.143 24/12/23,19:25:25,19,09,1, 11.9,1,1, -6.667, 10536.237, 387.564, 52853.016 24/12/23,19:25:26,00,08,1, 11.9,1,1, -6.673, 10536.231, 387.564, 52853.016 24/12/23,19:25:26,01,08,1, 11.9,1,1, -6.673, 10536.211, 387.577, 52853.090 24/12/23,19:25:26,02,08,1, 11.9,1,1, -6.673, 10536.205, 387.581, 52853.086 24/12/23,19:25:26,03,08,1, 11.9,1,1, -6.673, 10536.193, 387.581, 52853.104 24/12/23,19:25:26,04,08,1, 11.9,1,1, -6.673, 10536.207, 387.570, 52853.073 24/12/23,19:25:26,05,08,1, 11.9,1,1, -6.673, 10536.207, 387.585, 52853.139 24/12/23,19:25:26,06,08,1, 11.9,1,1, -6.673, 10536.190, 387.582, 52853.023 24/12/23,19:25:26,07,08,1, 11.9,1,1, -6.673, 10536.198, 387.586, 52853.064 24/12/23,19:25:26,08,08,1, 11.9,1,1, -6.673, 10536.172, 387.585, 52853.066 24/12/23,19:25:26,09,08,1, 11.9,1,1, -6.673, 10536.185, 387.586, 52853.098 24/12/23,19:25:26,10,08,1, 11.9,1,1, -6.673, 10536.175, 387.594, 52852.987 24/12/23,19:25:26,11,08,1, 11.9,1,1, -6.673, 10536.167, 387.587, 52853.075 24/12/23,19:25:26,12,08,1, 11.9,1,1, -6.673, 10536.166, 387.578, 52853.015 24/12/23,19:25:26,13,08,1, 11.9,1,1, -6.673, 10536.168, 387.577, 52853.039 24/12/23,19:25:26,14,08,1, 11.9,1,1, -6.673, 10536.197, 387.585, 52853.004 24/12/23,19:25:26,15,08,1, 11.9,1,1, -6.673, 10536.175, 387.596, 52853.094 24/12/23,19:25:26,16,08,1, 11.9,1,1, -6.673, 10536.169, 387.610, 52853.096 24/12/23,19:25:26,17,08,1, 11.9,1,1, -6.673, 10536.183, 387.589, 52853.055 24/12/23,19:25:26,18,08,1, 11.9,1,1, -6.673, 10536.179, 387.571, 52852.997 24/12/23,19:25:26,19,08,1, 11.9,1,1, -6.673, 10536.209, 387.591, 52852.999 24/12/23,19:25:27,00,09,1, 11.9,1,1, -6.666, 10536.206, 387.591, 52852.999 24/12/23,19:25:27,01,09,1, 11.9,1,1, -6.666, 10536.207, 387.609, 52853.076 24/12/23,19:25:27,02,09,1, 11.9,1,1, -6.666, 10536.204, 387.603, 52852.979 24/12/23,19:25:27,03,09,1, 11.9,1,1, -6.666, 10536.186, 387.607, 52853.050 24/12/23,19:25:27,04,09,1, 11.9,1,1, -6.666, 10536.204, 387.616, 52853.067 24/12/23,19:25:27,05,09,1, 11.9,1,1, -6.666, 10536.210, 387.600, 52853.014 24/12/23,19:25:27,06,09,1, 11.9,1,1, -6.666, 10536.203, 387.602, 52853.008 24/12/23,19:25:27,07,09,1, 11.9,1,1, -6.666, 10536.204, 387.618, 52853.037 24/12/23,19:25:27,08,09,1, 11.9,1,1, -6.666, 10536.193, 387.607, 52853.029 24/12/23,19:25:27,09,09,1, 11.9,1,1, -6.666, 10536.194, 387.628, 52853.082 24/12/23,19:25:27,10,09,1, 11.9,1,1, -6.666, 10536.197, 387.620, 52853.045 24/12/23,19:25:27,11,09,1, 11.9,1,1, -6.666, 10536.178, 387.618, 52852.983 24/12/23,19:25:27,12,09,1, 11.9,1,1, -6.666, 10536.171, 387.614, 52853.070 24/12/23,19:25:27,13,09,1, 11.9,1,1, -6.666, 10536.210, 387.641, 52853.034 24/12/23,19:25:27,14,09,1, 11.9,1,1, -6.666, 10536.190, 387.622, 52852.972 24/12/23,19:25:27,15,09,1, 11.9,1,1, -6.666, 10536.169, 387.623, 52852.978 24/12/23,19:25:27,16,09,1, 11.9,1,1, -6.666, 10536.187, 387.628, 52853.006 24/12/23,19:25:27,17,09,1, 11.9,1,1, -6.666, 10536.193, 387.599, 52852.910 24/12/23,19:25:27,18,09,1, 11.9,1,1, -6.666, 10536.159, 387.646, 52853.052 24/12/23,19:25:27,19,09,1, 11.9,1,1, -6.666, 10536.176, 387.632, 52853.076 24/12/23,19:25:28,00,09,1, 11.9,1,1, -6.669, 10536.172, 387.632, 52853.076 24/12/23,19:25:28,01,09,1, 11.9,1,1, -6.669, 10536.204, 387.639, 52852.953 24/12/23,19:25:28,02,09,1, 11.9,1,1, -6.669, 10536.197, 387.606, 52852.967 24/12/23,19:25:28,03,09,1, 11.9,1,1, -6.669, 10536.198, 387.609, 52852.998 24/12/23,19:25:28,04,09,1, 11.9,1,1, -6.669, 10536.185, 387.627, 52853.009 24/12/23,19:25:28,05,09,1, 11.9,1,1, -6.669, 10536.188, 387.634, 52853.002 24/12/23,19:25:28,06,09,1, 11.9,1,1, -6.669, 10536.186, 387.626, 52852.947 24/12/23,19:25:28,07,09,1, 11.9,1,1, -6.669, 10536.203, 387.653, 52852.917 24/12/23,19:25:28,08,09,1, 11.9,1,1, -6.669, 10536.190, 387.637, 52853.021 24/12/23,19:25:28,09,09,1, 11.9,1,1, -6.669, 10536.181, 387.644, 52852.996 24/12/23,19:25:28,10,09,1, 11.9,1,1, -6.669, 10536.181, 387.640, 52853.005 24/12/23,19:25:28,11,09,1, 11.9,1,1, -6.669, 10536.186, 387.623, 52852.914 24/12/23,19:25:28,12,09,1, 11.9,1,1, -6.669, 10536.163, 387.637, 52853.007 24/12/23,19:25:28,13,09,1, 11.9,1,1, -6.669, 10536.169, 387.628, 52852.976 24/12/23,19:25:28,14,09,1, 11.9,1,1, -6.669, 10536.159, 387.648, 52852.983 24/12/23,19:25:28,15,09,1, 11.9,1,1, -6.669, 10536.170, 387.649, 52853.009 24/12/23,19:25:28,16,09,1, 11.9,1,1, -6.669, 10536.151, 387.619, 52852.936 24/12/23,19:25:28,17,09,1, 11.9,1,1, -6.669, 10536.191, 387.639, 52852.963 24/12/23,19:25:28,18,09,1, 11.9,1,1, -6.669, 10536.186, 387.647, 52852.951 24/12/23,19:25:28,19,09,1, 11.9,1,1, -6.669, 10536.169, 387.636, 52852.909 24/12/23,19:25:29,00,09,1, 12.0,1,1, -6.670, 10536.164, 387.636, 52852.909 24/12/23,19:25:29,01,09,1, 12.0,1,1, -6.670, 10536.180, 387.639, 52852.883 24/12/23,19:25:29,02,09,1, 12.0,1,1, -6.670, 10536.178, 387.649, 52852.898 24/12/23,19:25:29,03,09,1, 12.0,1,1, -6.670, 10536.175, 387.666, 52852.962 24/12/23,19:25:29,04,09,1, 12.0,1,1, -6.670, 10536.187, 387.656, 52853.028 24/12/23,19:25:29,05,09,1, 12.0,1,1, -6.670, 10536.171, 387.681, 52852.993 24/12/23,19:25:29,06,09,1, 12.0,1,1, -6.670, 10536.171, 387.674, 52853.018 24/12/23,19:25:29,07,09,1, 12.0,1,1, -6.670, 10536.181, 387.674, 52853.001 24/12/23,19:25:29,08,09,1, 12.0,1,1, -6.670, 10536.157, 387.684, 52853.043 24/12/23,19:25:29,09,09,1, 12.0,1,1, -6.670, 10536.137, 387.651, 52853.063 24/12/23,19:25:29,10,09,1, 12.0,1,1, -6.670, 10536.135, 387.663, 52852.927 24/12/23,19:25:29,11,09,1, 12.0,1,1, -6.670, 10536.188, 387.653, 52852.988 24/12/23,19:25:29,12,09,1, 12.0,1,1, -6.670, 10536.180, 387.687, 52852.990 24/12/23,19:25:29,13,09,1, 12.0,1,1, -6.670, 10536.162, 387.680, 52852.902 24/12/23,19:25:29,14,09,1, 12.0,1,1, -6.670, 10536.164, 387.693, 52853.011 24/12/23,19:25:29,15,09,1, 12.0,1,1, -6.670, 10536.148, 387.677, 52852.932 24/12/23,19:25:29,16,09,1, 12.0,1,1, -6.670, 10536.147, 387.684, 52852.987 24/12/23,19:25:29,17,09,1, 12.0,1,1, -6.670, 10536.166, 387.693, 52852.905 24/12/23,19:25:29,18,09,1, 12.0,1,1, -6.670, 10536.140, 387.693, 52852.996 24/12/23,19:25:29,19,09,1, 12.0,1,1, -6.670, 10536.146, 387.678, 52853.052 24/12/23,19:25:30,00,09,1, 11.9,1,1, -6.670, 10536.139, 387.678, 52853.052 24/12/23,19:25:30,01,09,1, 11.9,1,1, -6.670, 10536.156, 387.695, 52852.940 24/12/23,19:25:30,02,09,1, 11.9,1,1, -6.670, 10536.134, 387.680, 52852.953 24/12/23,19:25:30,03,09,1, 11.9,1,1, -6.670, 10536.135, 387.679, 52852.982 24/12/23,19:25:30,04,09,1, 11.9,1,1, -6.670, 10536.141, 387.668, 52852.897 24/12/23,19:25:30,05,09,1, 11.9,1,1, -6.670, 10536.124, 387.695, 52852.946 24/12/23,19:25:30,06,09,1, 11.9,1,1, -6.670, 10536.139, 387.699, 52852.970 24/12/23,19:25:30,07,09,1, 11.9,1,1, -6.670, 10536.152, 387.699, 52852.919 24/12/23,19:25:30,08,09,1, 11.9,1,1, -6.670, 10536.139, 387.707, 52852.949 24/12/23,19:25:30,09,09,1, 11.9,1,1, -6.670, 10536.170, 387.703, 52852.972 24/12/23,19:25:30,10,09,1, 11.9,1,1, -6.670, 10536.141, 387.665, 52853.016 24/12/23,19:25:30,11,09,1, 11.9,1,1, -6.670, 10536.134, 387.713, 52852.946 24/12/23,19:25:30,12,09,1, 11.9,1,1, -6.670, 10536.150, 387.698, 52853.026 24/12/23,19:25:30,13,09,1, 11.9,1,1, -6.670, 10536.136, 387.718, 52853.034 24/12/23,19:25:30,14,09,1, 11.9,1,1, -6.670, 10536.143, 387.705, 52852.905 24/12/23,19:25:30,15,09,1, 11.9,1,1, -6.670, 10536.149, 387.711, 52853.018 24/12/23,19:25:30,16,09,1, 11.9,1,1, -6.670, 10536.145, 387.700, 52853.018 24/12/23,19:25:30,17,09,1, 11.9,1,1, -6.670, 10536.142, 387.696, 52852.982 24/12/23,19:25:30,18,09,1, 11.9,1,1, -6.670, 10536.145, 387.706, 52852.982 24/12/23,19:25:30,19,09,1, 11.9,1,1, -6.670, 10536.140, 387.705, 52852.922 24/12/23,19:25:31,00,09,1, 12.0,1,1, -6.668, 10536.139, 387.705, 52852.922 24/12/23,19:25:31,01,09,1, 12.0,1,1, -6.668, 10536.170, 387.722, 52852.912 24/12/23,19:25:31,02,09,1, 12.0,1,1, -6.668, 10536.133, 387.725, 52852.904 24/12/23,19:25:31,03,09,1, 12.0,1,1, -6.668, 10536.169, 387.736, 52852.990 24/12/23,19:25:31,04,09,1, 12.0,1,1, -6.668, 10536.135, 387.726, 52852.987 24/12/23,19:25:31,05,09,1, 12.0,1,1, -6.668, 10536.154, 387.725, 52853.013 24/12/23,19:25:31,06,09,1, 12.0,1,1, -6.668, 10536.118, 387.719, 52852.997 24/12/23,19:25:31,07,09,1, 12.0,1,1, -6.668, 10536.134, 387.744, 52852.887 24/12/23,19:25:31,08,09,1, 12.0,1,1, -6.668, 10536.122, 387.719, 52852.875 24/12/23,19:25:31,09,09,1, 12.0,1,1, -6.668, 10536.115, 387.713, 52852.858 24/12/23,19:25:31,10,09,1, 12.0,1,1, -6.668, 10536.133, 387.737, 52852.874 24/12/23,19:25:31,11,09,1, 12.0,1,1, -6.668, 10536.131, 387.740, 52852.953 24/12/23,19:25:31,12,09,1, 12.0,1,1, -6.668, 10536.153, 387.732, 52852.877 24/12/23,19:25:31,13,09,1, 12.0,1,1, -6.668, 10536.107, 387.754, 52852.951 24/12/23,19:25:31,14,09,1, 12.0,1,1, -6.668, 10536.155, 387.751, 52852.900 24/12/23,19:25:31,15,09,1, 12.0,1,1, -6.668, 10536.141, 387.756, 52852.840 24/12/23,19:25:31,16,09,1, 12.0,1,1, -6.668, 10536.121, 387.743, 52852.923 24/12/23,19:25:31,17,09,1, 12.0,1,1, -6.668, 10536.112, 387.769, 52852.968 24/12/23,19:25:31,18,09,1, 12.0,1,1, -6.668, 10536.141, 387.758, 52852.944 24/12/23,19:25:31,19,09,1, 12.0,1,1, -6.668, 10536.118, 387.748, 52852.905 24/12/23,19:25:32,00,10,1, 12.0,1,1, -6.670, 10536.114, 387.748, 52852.905 24/12/23,19:25:32,01,10,1, 12.0,1,1, -6.670, 10536.114, 387.748, 52852.923 24/12/23,19:25:32,02,10,1, 12.0,1,1, -6.670, 10536.123, 387.756, 52852.951 24/12/23,19:25:32,03,10,1, 12.0,1,1, -6.670, 10536.105, 387.773, 52852.926 24/12/23,19:25:32,04,10,1, 12.0,1,1, -6.670, 10536.089, 387.757, 52852.908 24/12/23,19:25:32,05,10,1, 12.0,1,1, -6.670, 10536.103, 387.754, 52852.863 24/12/23,19:25:32,06,10,1, 12.0,1,1, -6.670, 10536.106, 387.744, 52852.968 24/12/23,19:25:32,07,10,1, 12.0,1,1, -6.670, 10536.096, 387.758, 52852.985 24/12/23,19:25:32,08,10,1, 12.0,1,1, -6.670, 10536.098, 387.770, 52852.912 24/12/23,19:25:32,09,10,1, 12.0,1,1, -6.670, 10536.091, 387.786, 52852.914 24/12/23,19:25:32,10,10,1, 12.0,1,1, -6.670, 10536.093, 387.787, 52852.883 24/12/23,19:25:32,11,10,1, 12.0,1,1, -6.670, 10536.119, 387.753, 52853.014 24/12/23,19:25:32,12,10,1, 12.0,1,1, -6.670, 10536.112, 387.769, 52852.826 24/12/23,19:25:32,13,10,1, 12.0,1,1, -6.670, 10536.105, 387.777, 52852.907 24/12/23,19:25:32,14,10,1, 12.0,1,1, -6.670, 10536.098, 387.759, 52852.840 24/12/23,19:25:32,15,10,1, 12.0,1,1, -6.670, 10536.097, 387.780, 52852.850 24/12/23,19:25:32,16,10,1, 12.0,1,1, -6.670, 10536.086, 387.749, 52852.911 24/12/23,19:25:32,17,10,1, 12.0,1,1, -6.670, 10536.086, 387.747, 52852.858 24/12/23,19:25:32,18,10,1, 12.0,1,1, -6.670, 10536.118, 387.763, 52852.801 24/12/23,19:25:32,19,10,1, 12.0,1,1, -6.670, 10536.097, 387.751, 52852.843 24/12/23,19:25:33,00,10,1, 11.9,1,1, -6.668, 10536.097, 387.751, 52852.843 24/12/23,19:25:33,01,10,1, 11.9,1,1, -6.668, 10536.112, 387.765, 52852.892 24/12/23,19:25:33,02,10,1, 11.9,1,1, -6.668, 10536.080, 387.764, 52852.887 24/12/23,19:25:33,03,10,1, 11.9,1,1, -6.668, 10536.092, 387.752, 52852.904 24/12/23,19:25:33,04,10,1, 11.9,1,1, -6.668, 10536.106, 387.755, 52852.885 24/12/23,19:25:33,05,10,1, 11.9,1,1, -6.668, 10536.120, 387.775, 52852.849 24/12/23,19:25:33,06,10,1, 11.9,1,1, -6.668, 10536.112, 387.792, 52852.878 24/12/23,19:25:33,07,10,1, 11.9,1,1, -6.668, 10536.084, 387.755, 52852.855 24/12/23,19:25:33,08,10,1, 11.9,1,1, -6.668, 10536.102, 387.756, 52852.818 24/12/23,19:25:33,09,10,1, 11.9,1,1, -6.668, 10536.109, 387.766, 52852.932 24/12/23,19:25:33,10,10,1, 11.9,1,1, -6.668, 10536.090, 387.785, 52852.920 24/12/23,19:25:33,11,10,1, 11.9,1,1, -6.668, 10536.081, 387.811, 52852.858 24/12/23,19:25:33,12,10,1, 11.9,1,1, -6.668, 10536.110, 387.789, 52852.794 24/12/23,19:25:33,13,10,1, 11.9,1,1, -6.668, 10536.071, 387.784, 52852.935 24/12/23,19:25:33,14,10,1, 11.9,1,1, -6.668, 10536.062, 387.797, 52852.913 24/12/23,19:25:33,15,10,1, 11.9,1,1, -6.668, 10536.082, 387.777, 52852.910 24/12/23,19:25:33,16,10,1, 11.9,1,1, -6.668, 10536.077, 387.795, 52852.929 24/12/23,19:25:33,17,10,1, 11.9,1,1, -6.668, 10536.071, 387.806, 52852.880 24/12/23,19:25:33,18,10,1, 11.9,1,1, -6.668, 10536.064, 387.815, 52852.854 24/12/23,19:25:33,19,10,1, 11.9,1,1, -6.668, 10536.076, 387.800, 52852.844 24/12/23,19:25:34,00,10,1, 11.9,1,1, -6.673, 10536.072, 387.800, 52852.844 24/12/23,19:25:34,01,10,1, 11.9,1,1, -6.673, 10536.057, 387.797, 52852.869 24/12/23,19:25:34,02,10,1, 11.9,1,1, -6.673, 10536.070, 387.820, 52852.877 24/12/23,19:25:34,03,10,1, 11.9,1,1, -6.673, 10536.070, 387.786, 52852.839 24/12/23,19:25:34,04,10,1, 11.9,1,1, -6.673, 10536.057, 387.794, 52852.868 24/12/23,19:25:34,05,10,1, 11.9,1,1, -6.673, 10536.069, 387.792, 52852.791 24/12/23,19:25:34,06,10,1, 11.9,1,1, -6.673, 10536.044, 387.786, 52852.825 24/12/23,19:25:34,07,10,1, 11.9,1,1, -6.673, 10536.072, 387.816, 52852.881 24/12/23,19:25:34,08,10,1, 11.9,1,1, -6.673, 10536.061, 387.786, 52852.799 24/12/23,19:25:34,09,10,1, 11.9,1,1, -6.673, 10536.058, 387.804, 52852.941 24/12/23,19:25:34,10,10,1, 11.9,1,1, -6.673, 10536.068, 387.787, 52852.784 24/12/23,19:25:34,11,10,1, 11.9,1,1, -6.673, 10536.066, 387.792, 52852.811 24/12/23,19:25:34,12,10,1, 11.9,1,1, -6.673, 10536.084, 387.805, 52852.816 24/12/23,19:25:34,13,10,1, 11.9,1,1, -6.673, 10536.032, 387.816, 52852.762 24/12/23,19:25:34,14,10,1, 11.9,1,1, -6.673, 10536.043, 387.796, 52852.780 24/12/23,19:25:34,15,10,1, 11.9,1,1, -6.673, 10536.038, 387.792, 52852.876 24/12/23,19:25:34,16,10,1, 11.9,1,1, -6.673, 10536.076, 387.798, 52852.848 24/12/23,19:25:34,17,10,1, 11.9,1,1, -6.673, 10536.066, 387.813, 52852.872 24/12/23,19:25:34,18,10,1, 11.9,1,1, -6.673, 10536.039, 387.815, 52852.911 24/12/23,19:25:34,19,10,1, 11.9,1,1, -6.673, 10536.039, 387.826, 52852.803 24/12/23,19:25:35,00,10,1, 11.9,1,1, -6.671, 10536.039, 387.826, 52852.803 24/12/23,19:25:35,01,10,1, 11.9,1,1, -6.671, 10536.055, 387.793, 52852.817 24/12/23,19:25:35,02,10,1, 11.9,1,1, -6.671, 10536.049, 387.798, 52852.796 24/12/23,19:25:35,03,10,1, 11.9,1,1, -6.671, 10536.025, 387.823, 52852.846 24/12/23,19:25:35,04,10,1, 11.9,1,1, -6.671, 10536.047, 387.793, 52852.775 24/12/23,19:25:35,05,10,1, 11.9,1,1, -6.671, 10536.034, 387.825, 52852.757 24/12/23,19:25:35,06,10,1, 11.9,1,1, -6.671, 10536.029, 387.805, 52852.789 24/12/23,19:25:35,07,10,1, 11.9,1,1, -6.671, 10536.041, 387.817, 52852.776 24/12/23,19:25:35,08,10,1, 11.9,1,1, -6.671, 10536.063, 387.827, 52852.802 24/12/23,19:25:35,09,10,1, 11.9,1,1, -6.671, 10536.047, 387.817, 52852.801 24/12/23,19:25:35,10,10,1, 11.9,1,1, -6.671, 10536.017, 387.822, 52852.815 24/12/23,19:25:35,11,10,1, 11.9,1,1, -6.671, 10536.024, 387.834, 52852.798 24/12/23,19:25:35,12,10,1, 11.9,1,1, -6.671, 10536.022, 387.855, 52852.914 24/12/23,19:25:35,13,10,1, 11.9,1,1, -6.671, 10536.030, 387.848, 52852.894 24/12/23,19:25:35,14,10,1, 11.9,1,1, -6.671, 10536.029, 387.856, 52852.896 24/12/23,19:25:35,15,10,1, 11.9,1,1, -6.671, 10536.014, 387.845, 52852.794 24/12/23,19:25:35,16,10,1, 11.9,1,1, -6.671, 10536.025, 387.847, 52852.858 24/12/23,19:25:35,17,10,1, 11.9,1,1, -6.671, 10536.027, 387.856, 52852.741 24/12/23,19:25:35,18,10,1, 11.9,1,1, -6.671, 10536.016, 387.882, 52852.805 24/12/23,19:25:35,19,10,1, 11.9,1,1, -6.671, 10536.028, 387.848, 52852.819 24/12/23,19:25:36,00,10,1, 11.9,1,1, -6.668, 10536.022, 387.848, 52852.819 24/12/23,19:25:36,01,10,1, 11.9,1,1, -6.668, 10536.022, 387.881, 52852.839 24/12/23,19:25:36,02,10,1, 11.9,1,1, -6.668, 10536.012, 387.875, 52852.767 24/12/23,19:25:36,03,10,1, 11.9,1,1, -6.668, 10536.009, 387.890, 52852.767 24/12/23,19:25:36,04,10,1, 11.9,1,1, -6.668, 10535.983, 387.873, 52852.769 24/12/23,19:25:36,05,10,1, 11.9,1,1, -6.668, 10535.967, 387.883, 52852.881 24/12/23,19:25:36,06,10,1, 11.9,1,1, -6.668, 10535.978, 387.874, 52852.751 24/12/23,19:25:36,07,10,1, 11.9,1,1, -6.668, 10535.985, 387.868, 52852.830 24/12/23,19:25:36,08,10,1, 11.9,1,1, -6.668, 10535.976, 387.884, 52852.791 24/12/23,19:25:36,09,10,1, 11.9,1,1, -6.668, 10535.997, 387.860, 52852.784 24/12/23,19:25:36,10,10,1, 11.9,1,1, -6.668, 10536.000, 387.866, 52852.751 24/12/23,19:25:36,11,10,1, 11.9,1,1, -6.668, 10535.974, 387.874, 52852.775 24/12/23,19:25:36,12,10,1, 11.9,1,1, -6.668, 10535.947, 387.877, 52852.742 24/12/23,19:25:36,13,10,1, 11.9,1,1, -6.668, 10535.987, 387.875, 52852.861 24/12/23,19:25:36,14,10,1, 11.9,1,1, -6.668, 10535.979, 387.904, 52852.846 24/12/23,19:25:36,15,10,1, 11.9,1,1, -6.668, 10535.963, 387.899, 52852.846 24/12/23,19:25:36,16,10,1, 11.9,1,1, -6.668, 10535.950, 387.881, 52852.868 24/12/23,19:25:36,17,10,1, 11.9,1,1, -6.668, 10535.962, 387.909, 52852.822 24/12/23,19:25:36,18,10,1, 11.9,1,1, -6.668, 10535.967, 387.898, 52852.727 24/12/23,19:25:36,19,10,1, 11.9,1,1, -6.668, 10535.957, 387.892, 52852.830 24/12/23,19:25:37,00,09,1, 11.9,1,1, -6.667, 10535.955, 387.892, 52852.830 24/12/23,19:25:37,01,09,1, 11.9,1,1, -6.667, 10535.960, 387.903, 52852.780 24/12/23,19:25:37,02,09,1, 11.9,1,1, -6.667, 10535.961, 387.901, 52852.799 24/12/23,19:25:37,03,09,1, 11.9,1,1, -6.667, 10535.958, 387.908, 52852.783 24/12/23,19:25:37,04,09,1, 11.9,1,1, -6.667, 10535.934, 387.915, 52852.738 24/12/23,19:25:37,05,09,1, 11.9,1,1, -6.667, 10535.920, 387.922, 52852.799 24/12/23,19:25:37,06,09,1, 11.9,1,1, -6.667, 10535.954, 387.901, 52852.805 24/12/23,19:25:37,07,09,1, 11.9,1,1, -6.667, 10535.961, 387.939, 52852.884 24/12/23,19:25:37,08,09,1, 11.9,1,1, -6.667, 10535.942, 387.923, 52852.853 24/12/23,19:25:37,09,09,1, 11.9,1,1, -6.667, 10535.932, 387.933, 52852.866 24/12/23,19:25:37,10,09,1, 11.9,1,1, -6.667, 10535.946, 387.936, 52852.836 24/12/23,19:25:37,11,09,1, 11.9,1,1, -6.667, 10535.923, 387.950, 52852.838 24/12/23,19:25:37,12,09,1, 11.9,1,1, -6.667, 10535.925, 387.967, 52852.840 24/12/23,19:25:37,13,09,1, 11.9,1,1, -6.667, 10535.926, 387.945, 52852.790 24/12/23,19:25:37,14,09,1, 11.9,1,1, -6.667, 10535.927, 387.962, 52852.861 24/12/23,19:25:37,15,09,1, 11.9,1,1, -6.667, 10535.909, 387.924, 52852.811 24/12/23,19:25:37,16,09,1, 11.9,1,1, -6.667, 10535.909, 387.945, 52852.704 24/12/23,19:25:37,17,09,1, 11.9,1,1, -6.667, 10535.905, 387.927, 52852.749 24/12/23,19:25:37,18,09,1, 11.9,1,1, -6.667, 10535.915, 387.944, 52852.785 24/12/23,19:25:37,19,09,1, 11.9,1,1, -6.667, 10535.911, 387.970, 52852.759 24/12/23,19:25:38,00,10,1, 11.9,1,1, -6.671, 10535.905, 387.970, 52852.759 24/12/23,19:25:38,01,10,1, 11.9,1,1, -6.671, 10535.917, 387.944, 52852.828 24/12/23,19:25:38,02,10,1, 11.9,1,1, -6.671, 10535.899, 387.955, 52852.833 24/12/23,19:25:38,03,10,1, 11.9,1,1, -6.671, 10535.905, 387.982, 52852.866 24/12/23,19:25:38,04,10,1, 11.9,1,1, -6.671, 10535.888, 387.959, 52852.841 24/12/23,19:25:38,05,10,1, 11.9,1,1, -6.671, 10535.880, 387.958, 52852.787 24/12/23,19:25:38,06,10,1, 11.9,1,1, -6.671, 10535.888, 387.965, 52852.759 24/12/23,19:25:38,07,10,1, 11.9,1,1, -6.671, 10535.883, 387.978, 52852.803 24/12/23,19:25:38,08,10,1, 11.9,1,1, -6.671, 10535.871, 387.983, 52852.807 24/12/23,19:25:38,09,10,1, 11.9,1,1, -6.671, 10535.893, 387.959, 52852.727 24/12/23,19:25:38,10,10,1, 11.9,1,1, -6.671, 10535.876, 387.968, 52852.778 24/12/23,19:25:38,11,10,1, 11.9,1,1, -6.671, 10535.889, 387.984, 52852.809 24/12/23,19:25:38,12,10,1, 11.9,1,1, -6.671, 10535.895, 387.975, 52852.739 24/12/23,19:25:38,13,10,1, 11.9,1,1, -6.671, 10535.868, 387.967, 52852.825 24/12/23,19:25:38,14,10,1, 11.9,1,1, -6.671, 10535.869, 387.964, 52852.807 24/12/23,19:25:38,15,10,1, 11.9,1,1, -6.671, 10535.859, 387.983, 52852.800 24/12/23,19:25:38,16,10,1, 11.9,1,1, -6.671, 10535.876, 388.029, 52852.917 24/12/23,19:25:38,17,10,1, 11.9,1,1, -6.671, 10535.868, 388.004, 52852.887 24/12/23,19:25:38,18,10,1, 11.9,1,1, -6.671, 10535.856, 387.997, 52852.827 24/12/23,19:25:38,19,10,1, 11.9,1,1, -6.671, 10535.873, 388.002, 52852.769 24/12/23,19:25:39,00,09,1, 11.9,1,1, -6.667, 10535.872, 388.002, 52852.769 24/12/23,19:25:39,01,09,1, 11.9,1,1, -6.667, 10535.843, 388.004, 52852.817 24/12/23,19:25:39,02,09,1, 11.9,1,1, -6.667, 10535.823, 388.004, 52852.763 24/12/23,19:25:39,03,09,1, 11.9,1,1, -6.667, 10535.833, 388.003, 52852.801 24/12/23,19:25:39,04,09,1, 11.9,1,1, -6.667, 10535.854, 388.026, 52852.826 24/12/23,19:25:39,05,09,1, 11.9,1,1, -6.667, 10535.824, 388.006, 52852.800 24/12/23,19:25:39,06,09,1, 11.9,1,1, -6.667, 10535.813, 388.023, 52852.877 24/12/23,19:25:39,07,09,1, 11.9,1,1, -6.667, 10535.834, 388.003, 52852.792 24/12/23,19:25:39,08,09,1, 11.9,1,1, -6.667, 10535.819, 388.037, 52852.815 24/12/23,19:25:39,09,09,1, 11.9,1,1, -6.667, 10535.806, 388.030, 52852.842 24/12/23,19:25:39,10,09,1, 11.9,1,1, -6.667, 10535.801, 388.021, 52852.837 24/12/23,19:25:39,11,09,1, 11.9,1,1, -6.667, 10535.791, 388.015, 52852.715 24/12/23,19:25:39,12,09,1, 11.9,1,1, -6.667, 10535.815, 388.019, 52852.746 24/12/23,19:25:39,13,09,1, 11.9,1,1, -6.667, 10535.797, 388.030, 52852.739 24/12/23,19:25:39,14,09,1, 11.9,1,1, -6.667, 10535.778, 388.035, 52852.771 24/12/23,19:25:39,15,09,1, 11.9,1,1, -6.667, 10535.808, 388.026, 52852.753 24/12/23,19:25:39,16,09,1, 11.9,1,1, -6.667, 10535.801, 388.022, 52852.808 24/12/23,19:25:39,17,09,1, 11.9,1,1, -6.667, 10535.808, 388.038, 52852.842 24/12/23,19:25:39,18,09,1, 11.9,1,1, -6.667, 10535.788, 388.037, 52852.837 24/12/23,19:25:39,19,09,1, 11.9,1,1, -6.667, 10535.773, 388.059, 52852.861 24/12/23,19:25:40,00,09,1, 11.9,1,1, -6.670, 10535.772, 388.059, 52852.861 24/12/23,19:25:40,01,09,1, 11.9,1,1, -6.670, 10535.774, 388.041, 52852.747 24/12/23,19:25:40,02,09,1, 11.9,1,1, -6.670, 10535.786, 388.070, 52852.816 24/12/23,19:25:40,03,09,1, 11.9,1,1, -6.670, 10535.785, 388.075, 52852.793 24/12/23,19:25:40,04,09,1, 11.9,1,1, -6.670, 10535.765, 388.080, 52852.810 24/12/23,19:25:40,05,09,1, 11.9,1,1, -6.670, 10535.758, 388.057, 52852.788 24/12/23,19:25:40,06,09,1, 11.9,1,1, -6.670, 10535.753, 388.085, 52852.794 24/12/23,19:25:40,07,09,1, 11.9,1,1, -6.670, 10535.767, 388.078, 52852.746 24/12/23,19:25:40,08,09,1, 11.9,1,1, -6.670, 10535.761, 388.074, 52852.747 24/12/23,19:25:40,09,09,1, 11.9,1,1, -6.670, 10535.735, 388.056, 52852.794 24/12/23,19:25:40,10,09,1, 11.9,1,1, -6.670, 10535.744, 388.077, 52852.790 24/12/23,19:25:40,11,09,1, 11.9,1,1, -6.670, 10535.728, 388.106, 52852.725 24/12/23,19:25:40,12,09,1, 11.9,1,1, -6.670, 10535.735, 388.078, 52852.830 24/12/23,19:25:40,13,09,1, 11.9,1,1, -6.670, 10535.712, 388.088, 52852.885 24/12/23,19:25:40,14,09,1, 11.9,1,1, -6.670, 10535.711, 388.107, 52852.751 24/12/23,19:25:40,15,09,1, 11.9,1,1, -6.670, 10535.719, 388.110, 52852.762 24/12/23,19:25:40,16,09,1, 11.9,1,1, -6.670, 10535.691, 388.085, 52852.749 24/12/23,19:25:40,17,09,1, 11.9,1,1, -6.670, 10535.699, 388.127, 52852.771 24/12/23,19:25:40,18,09,1, 11.9,1,1, -6.670, 10535.696, 388.095, 52852.745 24/12/23,19:25:40,19,09,1, 11.9,1,1, -6.670, 10535.695, 388.093, 52852.763 24/12/23,19:25:41,00,10,1, 11.9,1,1, -6.669, 10535.688, 388.093, 52852.763 24/12/23,19:25:41,01,10,1, 11.9,1,1, -6.669, 10535.683, 388.099, 52852.765 24/12/23,19:25:41,02,10,1, 11.9,1,1, -6.669, 10535.692, 388.118, 52852.738 24/12/23,19:25:41,03,10,1, 11.9,1,1, -6.669, 10535.693, 388.112, 52852.789 24/12/23,19:25:41,04,10,1, 11.9,1,1, -6.669, 10535.710, 388.107, 52852.792 24/12/23,19:25:41,05,10,1, 11.9,1,1, -6.669, 10535.678, 388.114, 52852.758 24/12/23,19:25:41,06,10,1, 11.9,1,1, -6.669, 10535.673, 388.111, 52852.751 24/12/23,19:25:41,07,10,1, 11.9,1,1, -6.669, 10535.651, 388.128, 52852.781 24/12/23,19:25:41,08,10,1, 11.9,1,1, -6.669, 10535.676, 388.131, 52852.777 24/12/23,19:25:41,09,10,1, 11.9,1,1, -6.669, 10535.658, 388.121, 52852.716 24/12/23,19:25:41,10,10,1, 11.9,1,1, -6.669, 10535.679, 388.113, 52852.733 24/12/23,19:25:41,11,10,1, 11.9,1,1, -6.669, 10535.677, 388.135, 52852.797 24/12/23,19:25:41,12,10,1, 11.9,1,1, -6.669, 10535.672, 388.140, 52852.760 24/12/23,19:25:41,13,10,1, 11.9,1,1, -6.669, 10535.679, 388.117, 52852.799 24/12/23,19:25:41,14,10,1, 11.9,1,1, -6.669, 10535.660, 388.133, 52852.849 24/12/23,19:25:41,15,10,1, 11.9,1,1, -6.669, 10535.674, 388.119, 52852.761 24/12/23,19:25:41,16,10,1, 11.9,1,1, -6.669, 10535.646, 388.095, 52852.767 24/12/23,19:25:41,17,10,1, 11.9,1,1, -6.669, 10535.680, 388.108, 52852.775 24/12/23,19:25:41,18,10,1, 11.9,1,1, -6.669, 10535.653, 388.142, 52852.842 24/12/23,19:25:41,19,10,1, 11.9,1,1, -6.669, 10535.630, 388.140, 52852.800 24/12/23,19:25:42,00,11,1, 11.9,1,1, -6.670, 10535.630, 388.140, 52852.800 24/12/23,19:25:42,01,11,1, 11.9,1,1, -6.670, 10535.655, 388.139, 52852.799 24/12/23,19:25:42,02,11,1, 11.9,1,1, -6.670, 10535.631, 388.135, 52852.757 24/12/23,19:25:42,03,11,1, 11.9,1,1, -6.670, 10535.655, 388.136, 52852.748 24/12/23,19:25:42,04,11,1, 11.9,1,1, -6.670, 10535.628, 388.150, 52852.788 24/12/23,19:25:42,05,11,1, 11.9,1,1, -6.670, 10535.629, 388.159, 52852.754 24/12/23,19:25:42,06,11,1, 11.9,1,1, -6.670, 10535.627, 388.159, 52852.829 24/12/23,19:25:42,07,11,1, 11.9,1,1, -6.670, 10535.616, 388.142, 52852.770 24/12/23,19:25:42,08,11,1, 11.9,1,1, -6.670, 10535.631, 388.125, 52852.747 24/12/23,19:25:42,09,11,1, 11.9,1,1, -6.670, 10535.594, 388.155, 52852.747 24/12/23,19:25:42,10,11,1, 11.9,1,1, -6.670, 10535.602, 388.173, 52852.813 24/12/23,19:25:42,11,11,1, 11.9,1,1, -6.670, 10535.612, 388.143, 52852.760 24/12/23,19:25:42,12,11,1, 11.9,1,1, -6.670, 10535.626, 388.159, 52852.722 24/12/23,19:25:42,13,11,1, 11.9,1,1, -6.670, 10535.607, 388.172, 52852.762 24/12/23,19:25:42,14,11,1, 11.9,1,1, -6.670, 10535.609, 388.187, 52852.701 24/12/23,19:25:42,15,11,1, 11.9,1,1, -6.670, 10535.598, 388.186, 52852.786 24/12/23,19:25:42,16,11,1, 11.9,1,1, -6.670, 10535.561, 388.179, 52852.732 24/12/23,19:25:42,17,11,1, 11.9,1,1, -6.670, 10535.591, 388.181, 52852.719 24/12/23,19:25:42,18,11,1, 11.9,1,1, -6.670, 10535.585, 388.173, 52852.713 24/12/23,19:25:42,19,11,1, 11.9,1,1, -6.670, 10535.608, 388.202, 52852.758 24/12/23,19:25:43,00,10,1, 11.9,1,1, -6.671, 10535.605, 388.202, 52852.758 24/12/23,19:25:43,01,10,1, 11.9,1,1, -6.671, 10535.600, 388.201, 52852.754 24/12/23,19:25:43,02,10,1, 11.9,1,1, -6.671, 10535.594, 388.199, 52852.786 24/12/23,19:25:43,03,10,1, 11.9,1,1, -6.671, 10535.596, 388.192, 52852.803 24/12/23,19:25:43,04,10,1, 11.9,1,1, -6.671, 10535.586, 388.170, 52852.579 24/12/23,19:25:43,05,10,1, 11.9,1,1, -6.671, 10535.555, 388.177, 52852.729 24/12/23,19:25:43,06,10,1, 11.9,1,1, -6.671, 10535.550, 388.213, 52852.818 24/12/23,19:25:43,07,10,1, 11.9,1,1, -6.671, 10535.577, 388.190, 52852.775 24/12/23,19:25:43,08,10,1, 11.9,1,1, -6.671, 10535.568, 388.204, 52852.689 24/12/23,19:25:43,09,10,1, 11.9,1,1, -6.671, 10535.550, 388.210, 52852.794 24/12/23,19:25:43,10,10,1, 11.9,1,1, -6.671, 10535.575, 388.189, 52852.777 24/12/23,19:25:43,11,10,1, 11.9,1,1, -6.671, 10535.564, 388.231, 52852.739 24/12/23,19:25:43,12,10,1, 11.9,1,1, -6.671, 10535.528, 388.232, 52852.801 24/12/23,19:25:43,13,10,1, 11.9,1,1, -6.671, 10535.562, 388.224, 52852.829 24/12/23,19:25:43,14,10,1, 11.9,1,1, -6.671, 10535.543, 388.234, 52852.787 24/12/23,19:25:43,15,10,1, 11.9,1,1, -6.671, 10535.532, 388.252, 52852.786 24/12/23,19:25:43,16,10,1, 11.9,1,1, -6.671, 10535.541, 388.222, 52852.752 24/12/23,19:25:43,17,10,1, 11.9,1,1, -6.671, 10535.515, 388.223, 52852.688 24/12/23,19:25:43,18,10,1, 11.9,1,1, -6.671, 10535.517, 388.245, 52852.778 24/12/23,19:25:43,19,10,1, 11.9,1,1, -6.671, 10535.503, 388.250, 52852.732 24/12/23,19:25:44,00,10,1, 11.9,1,1, -6.668, 10535.496, 388.250, 52852.732 24/12/23,19:25:44,01,10,1, 11.9,1,1, -6.668, 10535.506, 388.204, 52852.725 24/12/23,19:25:44,02,10,1, 11.9,1,1, -6.668, 10535.534, 388.249, 52852.745 24/12/23,19:25:44,03,10,1, 11.9,1,1, -6.668, 10535.502, 388.223, 52852.700 24/12/23,19:25:44,04,10,1, 11.9,1,1, -6.668, 10535.528, 388.257, 52852.782 24/12/23,19:25:44,05,10,1, 11.9,1,1, -6.668, 10535.498, 388.268, 52852.746 24/12/23,19:25:44,06,10,1, 11.9,1,1, -6.668, 10535.492, 388.251, 52852.702 24/12/23,19:25:44,07,10,1, 11.9,1,1, -6.668, 10535.492, 388.282, 52852.899 24/12/23,19:25:44,08,10,1, 11.9,1,1, -6.668, 10535.513, 388.247, 52852.714 24/12/23,19:25:44,09,10,1, 11.9,1,1, -6.668, 10535.513, 388.229, 52852.683 24/12/23,19:25:44,10,10,1, 11.9,1,1, -6.668, 10535.501, 388.229, 52852.696 24/12/23,19:25:44,11,10,1, 11.9,1,1, -6.668, 10535.485, 388.241, 52852.745 24/12/23,19:25:44,12,10,1, 11.9,1,1, -6.668, 10535.480, 388.265, 52852.716 24/12/23,19:25:44,13,10,1, 11.9,1,1, -6.668, 10535.496, 388.265, 52852.692 24/12/23,19:25:44,14,10,1, 11.9,1,1, -6.668, 10535.494, 388.260, 52852.737 24/12/23,19:25:44,15,10,1, 11.9,1,1, -6.668, 10535.475, 388.258, 52852.711 24/12/23,19:25:44,16,10,1, 11.9,1,1, -6.668, 10535.464, 388.276, 52852.758 24/12/23,19:25:44,17,10,1, 11.9,1,1, -6.668, 10535.465, 388.265, 52852.717 24/12/23,19:25:44,18,10,1, 11.9,1,1, -6.668, 10535.470, 388.267, 52852.761 24/12/23,19:25:44,19,10,1, 11.9,1,1, -6.668, 10535.463, 388.278, 52852.753 24/12/23,19:25:45,00,10,1, 11.9,1,1, -6.668, 10535.463, 388.278, 52852.753 24/12/23,19:25:45,01,10,1, 11.9,1,1, -6.668, 10535.481, 388.299, 52852.683 24/12/23,19:25:45,02,10,1, 11.9,1,1, -6.668, 10535.470, 388.266, 52852.673 24/12/23,19:25:45,03,10,1, 11.9,1,1, -6.668, 10535.462, 388.292, 52852.731 24/12/23,19:25:45,04,10,1, 11.9,1,1, -6.668, 10535.445, 388.285, 52852.745 24/12/23,19:25:45,05,10,1, 11.9,1,1, -6.668, 10535.460, 388.294, 52852.699 24/12/23,19:25:45,06,10,1, 11.9,1,1, -6.668, 10535.434, 388.288, 52852.729 24/12/23,19:25:45,07,10,1, 11.9,1,1, -6.668, 10535.441, 388.308, 52852.730 24/12/23,19:25:45,08,10,1, 11.9,1,1, -6.668, 10535.438, 388.314, 52852.710 24/12/23,19:25:45,09,10,1, 11.9,1,1, -6.668, 10535.420, 388.282, 52852.726 24/12/23,19:25:45,10,10,1, 11.9,1,1, -6.668, 10535.422, 388.297, 52852.724 24/12/23,19:25:45,11,10,1, 11.9,1,1, -6.668, 10535.423, 388.329, 52852.779 24/12/23,19:25:45,12,10,1, 11.9,1,1, -6.668, 10535.424, 388.320, 52852.767 24/12/23,19:25:45,13,10,1, 11.9,1,1, -6.668, 10535.435, 388.323, 52852.711 24/12/23,19:25:45,14,10,1, 11.9,1,1, -6.668, 10535.434, 388.318, 52852.682 24/12/23,19:25:45,15,10,1, 11.9,1,1, -6.668, 10535.421, 388.319, 52852.722 24/12/23,19:25:45,16,10,1, 11.9,1,1, -6.668, 10535.415, 388.352, 52852.690 24/12/23,19:25:45,17,10,1, 11.9,1,1, -6.668, 10535.414, 388.340, 52852.702 24/12/23,19:25:45,18,10,1, 11.9,1,1, -6.668, 10535.413, 388.323, 52852.704 24/12/23,19:25:45,19,10,1, 11.9,1,1, -6.668, 10535.423, 388.329, 52852.705 24/12/23,19:25:46,00,10,1, 12.0,1,1, -6.667, 10535.421, 388.329, 52852.705 24/12/23,19:25:46,01,10,1, 12.0,1,1, -6.667, 10535.428, 388.329, 52852.736 24/12/23,19:25:46,02,10,1, 12.0,1,1, -6.667, 10535.405, 388.340, 52852.717 24/12/23,19:25:46,03,10,1, 12.0,1,1, -6.667, 10535.363, 388.344, 52852.741 24/12/23,19:25:46,04,10,1, 12.0,1,1, -6.667, 10535.377, 388.332, 52852.790 24/12/23,19:25:46,05,10,1, 12.0,1,1, -6.667, 10535.381, 388.330, 52852.733 24/12/23,19:25:46,06,10,1, 12.0,1,1, -6.667, 10535.346, 388.331, 52852.732 24/12/23,19:25:46,07,10,1, 12.0,1,1, -6.667, 10535.363, 388.349, 52852.727 24/12/23,19:25:46,08,10,1, 12.0,1,1, -6.667, 10535.378, 388.360, 52852.758 24/12/23,19:25:46,09,10,1, 12.0,1,1, -6.667, 10535.361, 388.351, 52852.732 24/12/23,19:25:46,10,10,1, 12.0,1,1, -6.667, 10535.372, 388.365, 52852.693 24/12/23,19:25:46,11,10,1, 12.0,1,1, -6.667, 10535.389, 388.359, 52852.700 24/12/23,19:25:46,12,10,1, 12.0,1,1, -6.667, 10535.377, 388.353, 52852.719 24/12/23,19:25:46,13,10,1, 12.0,1,1, -6.667, 10535.349, 388.361, 52852.711 24/12/23,19:25:46,14,10,1, 12.0,1,1, -6.667, 10535.341, 388.371, 52852.740 24/12/23,19:25:46,15,10,1, 12.0,1,1, -6.667, 10535.348, 388.349, 52852.734 24/12/23,19:25:46,16,10,1, 12.0,1,1, -6.667, 10535.327, 388.379, 52852.708 24/12/23,19:25:46,17,10,1, 12.0,1,1, -6.667, 10535.354, 388.386, 52852.758 24/12/23,19:25:46,18,10,1, 12.0,1,1, -6.667, 10535.341, 388.382, 52852.725 24/12/23,19:25:46,19,10,1, 12.0,1,1, -6.667, 10535.353, 388.372, 52852.714 24/12/23,19:25:47,00,10,1, 11.9,1,1, -6.670, 10535.346, 388.372, 52852.714 24/12/23,19:25:47,01,10,1, 11.9,1,1, -6.670, 10535.338, 388.374, 52852.717 24/12/23,19:25:47,02,10,1, 11.9,1,1, -6.670, 10535.326, 388.408, 52852.690 24/12/23,19:25:47,03,10,1, 11.9,1,1, -6.670, 10535.318, 388.376, 52852.670 24/12/23,19:25:47,04,10,1, 11.9,1,1, -6.670, 10535.329, 388.386, 52852.655 24/12/23,19:25:47,05,10,1, 11.9,1,1, -6.670, 10535.327, 388.382, 52852.704 24/12/23,19:25:47,06,10,1, 11.9,1,1, -6.670, 10535.319, 388.392, 52852.723 24/12/23,19:25:47,07,10,1, 11.9,1,1, -6.670, 10535.322, 388.420, 52852.736 24/12/23,19:25:47,08,10,1, 11.9,1,1, -6.670, 10535.322, 388.393, 52852.731 24/12/23,19:25:47,09,10,1, 11.9,1,1, -6.670, 10535.296, 388.410, 52852.785 24/12/23,19:25:47,10,10,1, 11.9,1,1, -6.670, 10535.301, 388.425, 52852.752 24/12/23,19:25:47,11,10,1, 11.9,1,1, -6.670, 10535.292, 388.386, 52852.678 24/12/23,19:25:47,12,10,1, 11.9,1,1, -6.670, 10535.294, 388.412, 52852.750 24/12/23,19:25:47,13,10,1, 11.9,1,1, -6.670, 10535.300, 388.398, 52852.716 24/12/23,19:25:47,14,10,1, 11.9,1,1, -6.670, 10535.275, 388.423, 52852.727 24/12/23,19:25:47,15,10,1, 11.9,1,1, -6.670, 10535.286, 388.421, 52852.690 24/12/23,19:25:47,16,10,1, 11.9,1,1, -6.670, 10535.286, 388.426, 52852.774 24/12/23,19:25:47,17,10,1, 11.9,1,1, -6.670, 10535.274, 388.412, 52852.671 24/12/23,19:25:47,18,10,1, 11.9,1,1, -6.670, 10535.264, 388.423, 52852.699 24/12/23,19:25:47,19,10,1, 11.9,1,1, -6.670, 10535.242, 388.445, 52852.753 24/12/23,19:25:48,00,10,1, 12.0,1,1, -6.671, 10535.238, 388.445, 52852.753 24/12/23,19:25:48,01,10,1, 12.0,1,1, -6.671, 10535.258, 388.446, 52852.788 24/12/23,19:25:48,02,10,1, 12.0,1,1, -6.671, 10535.260, 388.455, 52852.758 24/12/23,19:25:48,03,10,1, 12.0,1,1, -6.671, 10535.259, 388.457, 52852.731 24/12/23,19:25:48,04,10,1, 12.0,1,1, -6.671, 10535.246, 388.449, 52852.703 24/12/23,19:25:48,05,10,1, 12.0,1,1, -6.671, 10535.271, 388.432, 52852.759 24/12/23,19:25:48,06,10,1, 12.0,1,1, -6.671, 10535.290, 388.445, 52852.764 24/12/23,19:25:48,07,10,1, 12.0,1,1, -6.671, 10535.248, 388.445, 52852.715 24/12/23,19:25:48,08,10,1, 12.0,1,1, -6.671, 10535.268, 388.436, 52852.691 24/12/23,19:25:48,09,10,1, 12.0,1,1, -6.671, 10535.253, 388.455, 52852.727 24/12/23,19:25:48,10,10,1, 12.0,1,1, -6.671, 10535.233, 388.446, 52852.771 24/12/23,19:25:48,11,10,1, 12.0,1,1, -6.671, 10535.224, 388.448, 52852.729 24/12/23,19:25:48,12,10,1, 12.0,1,1, -6.671, 10535.254, 388.447, 52852.720 24/12/23,19:25:48,13,10,1, 12.0,1,1, -6.671, 10535.240, 388.467, 52852.737 24/12/23,19:25:48,14,10,1, 12.0,1,1, -6.671, 10535.243, 388.455, 52852.712 24/12/23,19:25:48,15,10,1, 12.0,1,1, -6.671, 10535.256, 388.483, 52852.684 24/12/23,19:25:48,16,10,1, 12.0,1,1, -6.671, 10535.232, 388.457, 52852.763 24/12/23,19:25:48,17,10,1, 12.0,1,1, -6.671, 10535.236, 388.482, 52852.718 24/12/23,19:25:48,18,10,1, 12.0,1,1, -6.671, 10535.221, 388.460, 52852.591 24/12/23,19:25:48,19,10,1, 12.0,1,1, -6.671, 10535.225, 388.446, 52852.634 24/12/23,19:25:49,00,09,1, 11.9,1,1, -6.665, 10535.221, 388.446, 52852.634 24/12/23,19:25:49,01,09,1, 11.9,1,1, -6.665, 10535.220, 388.471, 52852.663 24/12/23,19:25:49,02,09,1, 11.9,1,1, -6.665, 10535.217, 388.459, 52852.735 24/12/23,19:25:49,03,09,1, 11.9,1,1, -6.665, 10535.218, 388.480, 52852.722 24/12/23,19:25:49,04,09,1, 11.9,1,1, -6.665, 10535.229, 388.468, 52852.738 24/12/23,19:25:49,05,09,1, 11.9,1,1, -6.665, 10535.225, 388.473, 52852.751 24/12/23,19:25:49,06,09,1, 11.9,1,1, -6.665, 10535.215, 388.479, 52852.717 24/12/23,19:25:49,07,09,1, 11.9,1,1, -6.665, 10535.219, 388.483, 52852.728 24/12/23,19:25:49,08,09,1, 11.9,1,1, -6.665, 10535.208, 388.493, 52852.717 24/12/23,19:25:49,09,09,1, 11.9,1,1, -6.665, 10535.175, 388.497, 52852.727 24/12/23,19:25:49,10,09,1, 11.9,1,1, -6.665, 10535.200, 388.491, 52852.695 24/12/23,19:25:49,11,09,1, 11.9,1,1, -6.665, 10535.191, 388.503, 52852.688 24/12/23,19:25:49,12,09,1, 11.9,1,1, -6.665, 10535.197, 388.502, 52852.763 24/12/23,19:25:49,13,09,1, 11.9,1,1, -6.665, 10535.209, 388.487, 52852.659 24/12/23,19:25:49,14,09,1, 11.9,1,1, -6.665, 10535.193, 388.483, 52852.642 24/12/23,19:25:49,15,09,1, 11.9,1,1, -6.665, 10535.198, 388.484, 52852.672 24/12/23,19:25:49,16,09,1, 11.9,1,1, -6.665, 10535.173, 388.494, 52852.734 24/12/23,19:25:49,17,09,1, 11.9,1,1, -6.665, 10535.163, 388.509, 52852.741 24/12/23,19:25:49,18,09,1, 11.9,1,1, -6.665, 10535.193, 388.518, 52852.723 24/12/23,19:25:49,19,09,1, 11.9,1,1, -6.665, 10535.177, 388.505, 52852.740 24/12/23,19:25:50,00,10,1, 11.9,1,1, -6.671, 10535.171, 388.505, 52852.740 24/12/23,19:25:50,01,10,1, 11.9,1,1, -6.671, 10535.167, 388.492, 52852.647 24/12/23,19:25:50,02,10,1, 11.9,1,1, -6.671, 10535.191, 388.524, 52852.759 24/12/23,19:25:50,03,10,1, 11.9,1,1, -6.671, 10535.185, 388.471, 52852.753 24/12/23,19:25:50,04,10,1, 11.9,1,1, -6.671, 10535.148, 388.525, 52852.731 24/12/23,19:25:50,05,10,1, 11.9,1,1, -6.671, 10535.180, 388.512, 52852.645 24/12/23,19:25:50,06,10,1, 11.9,1,1, -6.671, 10535.135, 388.494, 52852.647 24/12/23,19:25:50,07,10,1, 11.9,1,1, -6.671, 10535.160, 388.519, 52852.674 24/12/23,19:25:50,08,10,1, 11.9,1,1, -6.671, 10535.159, 388.536, 52852.719 24/12/23,19:25:50,09,10,1, 11.9,1,1, -6.671, 10535.111, 388.528, 52852.534 24/12/23,19:25:50,10,10,1, 11.9,1,1, -6.671, 10535.160, 388.550, 52852.799 24/12/23,19:25:50,11,10,1, 11.9,1,1, -6.671, 10535.159, 388.496, 52852.708 24/12/23,19:25:50,12,10,1, 11.9,1,1, -6.671, 10535.159, 388.520, 52852.690 24/12/23,19:25:50,13,10,1, 11.9,1,1, -6.671, 10535.143, 388.537, 52852.692 24/12/23,19:25:50,14,10,1, 11.9,1,1, -6.671, 10535.146, 388.515, 52852.670 24/12/23,19:25:50,15,10,1, 11.9,1,1, -6.671, 10535.148, 388.547, 52852.693 24/12/23,19:25:50,16,10,1, 11.9,1,1, -6.671, 10535.144, 388.536, 52852.637 24/12/23,19:25:50,17,10,1, 11.9,1,1, -6.671, 10535.137, 388.579, 52852.642 24/12/23,19:25:50,18,10,1, 11.9,1,1, -6.671, 10535.141, 388.511, 52852.675 24/12/23,19:25:50,19,10,1, 11.9,1,1, -6.671, 10535.141, 388.538, 52852.633 24/12/23,19:25:51,00,09,1, 11.9,1,1, -6.670, 10535.138, 388.538, 52852.633 24/12/23,19:25:51,01,09,1, 11.9,1,1, -6.670, 10535.110, 388.553, 52852.663 24/12/23,19:25:51,02,09,1, 11.9,1,1, -6.670, 10535.129, 388.556, 52852.686 24/12/23,19:25:51,03,09,1, 11.9,1,1, -6.670, 10535.129, 388.568, 52852.692 24/12/23,19:25:51,04,09,1, 11.9,1,1, -6.670, 10535.144, 388.545, 52852.664 24/12/23,19:25:51,05,09,1, 11.9,1,1, -6.670, 10535.127, 388.559, 52852.709 24/12/23,19:25:51,06,09,1, 11.9,1,1, -6.670, 10535.132, 388.538, 52852.697 24/12/23,19:25:51,07,09,1, 11.9,1,1, -6.670, 10535.121, 388.563, 52852.703 24/12/23,19:25:51,08,09,1, 11.9,1,1, -6.670, 10535.129, 388.565, 52852.648 24/12/23,19:25:51,09,09,1, 11.9,1,1, -6.670, 10535.138, 388.568, 52852.649 24/12/23,19:25:51,10,09,1, 11.9,1,1, -6.670, 10535.116, 388.573, 52852.659 24/12/23,19:25:51,11,09,1, 11.9,1,1, -6.670, 10535.111, 388.561, 52852.625 24/12/23,19:25:51,12,09,1, 11.9,1,1, -6.670, 10535.112, 388.580, 52852.682 24/12/23,19:25:51,13,09,1, 11.9,1,1, -6.670, 10535.117, 388.568, 52852.738 24/12/23,19:25:51,14,09,1, 11.9,1,1, -6.670, 10535.111, 388.570, 52852.777 24/12/23,19:25:51,15,09,1, 11.9,1,1, -6.670, 10535.112, 388.590, 52852.734 24/12/23,19:25:51,16,09,1, 11.9,1,1, -6.670, 10535.139, 388.579, 52852.688 24/12/23,19:25:51,17,09,1, 11.9,1,1, -6.670, 10535.097, 388.572, 52852.721 24/12/23,19:25:51,18,09,1, 11.9,1,1, -6.670, 10535.117, 388.591, 52852.720 24/12/23,19:25:51,19,09,1, 11.9,1,1, -6.670, 10535.113, 388.579, 52852.721 24/12/23,19:25:52,00,10,1, 11.9,1,1, -6.673, 10535.113, 388.579, 52852.721 24/12/23,19:25:52,01,10,1, 11.9,1,1, -6.673, 10535.116, 388.601, 52852.738 24/12/23,19:25:52,02,10,1, 11.9,1,1, -6.673, 10535.103, 388.571, 52852.609 24/12/23,19:25:52,03,10,1, 11.9,1,1, -6.673, 10535.082, 388.597, 52852.617 24/12/23,19:25:52,04,10,1, 11.9,1,1, -6.673, 10535.096, 388.586, 52852.615 24/12/23,19:25:52,05,10,1, 11.9,1,1, -6.673, 10535.078, 388.610, 52852.724 24/12/23,19:25:52,06,10,1, 11.9,1,1, -6.673, 10535.073, 388.638, 52852.760 24/12/23,19:25:52,07,10,1, 11.9,1,1, -6.673, 10535.115, 388.603, 52852.691 24/12/23,19:25:52,08,10,1, 11.9,1,1, -6.673, 10535.099, 388.611, 52852.680 24/12/23,19:25:52,09,10,1, 11.9,1,1, -6.673, 10535.091, 388.606, 52852.687 24/12/23,19:25:52,10,10,1, 11.9,1,1, -6.673, 10535.075, 388.584, 52852.667 24/12/23,19:25:52,11,10,1, 11.9,1,1, -6.673, 10535.072, 388.621, 52852.730 24/12/23,19:25:52,12,10,1, 11.9,1,1, -6.673, 10535.075, 388.576, 52852.622 24/12/23,19:25:52,13,10,1, 11.9,1,1, -6.673, 10535.085, 388.616, 52852.698 24/12/23,19:25:52,14,10,1, 11.9,1,1, -6.673, 10535.093, 388.623, 52852.688 24/12/23,19:25:52,15,10,1, 11.9,1,1, -6.673, 10535.096, 388.610, 52852.645 24/12/23,19:25:52,16,10,1, 11.9,1,1, -6.673, 10535.098, 388.628, 52852.741 24/12/23,19:25:52,17,10,1, 11.9,1,1, -6.673, 10535.082, 388.632, 52852.780 24/12/23,19:25:52,18,10,1, 11.9,1,1, -6.673, 10535.080, 388.628, 52852.719 24/12/23,19:25:52,19,10,1, 11.9,1,1, -6.673, 10535.108, 388.637, 52852.784 24/12/23,19:25:53,00,10,1, 11.9,1,1, -6.671, 10535.104, 388.637, 52852.784 24/12/23,19:25:53,01,10,1, 11.9,1,1, -6.671, 10535.059, 388.639, 52852.693 24/12/23,19:25:53,02,10,1, 11.9,1,1, -6.671, 10535.091, 388.645, 52852.687 24/12/23,19:25:53,03,10,1, 11.9,1,1, -6.671, 10535.061, 388.631, 52852.710 24/12/23,19:25:53,04,10,1, 11.9,1,1, -6.671, 10535.085, 388.636, 52852.681 24/12/23,19:25:53,05,10,1, 11.9,1,1, -6.671, 10535.068, 388.635, 52852.624 24/12/23,19:25:53,06,10,1, 11.9,1,1, -6.671, 10535.057, 388.637, 52852.640 24/12/23,19:25:53,07,10,1, 11.9,1,1, -6.671, 10535.050, 388.635, 52852.657 24/12/23,19:25:53,08,10,1, 11.9,1,1, -6.671, 10535.055, 388.637, 52852.646 24/12/23,19:25:53,09,10,1, 11.9,1,1, -6.671, 10535.054, 388.648, 52852.686 24/12/23,19:25:53,10,10,1, 11.9,1,1, -6.671, 10535.024, 388.632, 52852.655 24/12/23,19:25:53,11,10,1, 11.9,1,1, -6.671, 10535.040, 388.657, 52852.687 24/12/23,19:25:53,12,10,1, 11.9,1,1, -6.671, 10535.036, 388.659, 52852.682 24/12/23,19:25:53,13,10,1, 11.9,1,1, -6.671, 10535.040, 388.639, 52852.676 24/12/23,19:25:53,14,10,1, 11.9,1,1, -6.671, 10535.023, 388.661, 52852.641 24/12/23,19:25:53,15,10,1, 11.9,1,1, -6.671, 10535.016, 388.643, 52852.609 24/12/23,19:25:53,16,10,1, 11.9,1,1, -6.671, 10535.009, 388.645, 52852.629 24/12/23,19:25:53,17,10,1, 11.9,1,1, -6.671, 10535.016, 388.648, 52852.667 24/12/23,19:25:53,18,10,1, 11.9,1,1, -6.671, 10535.036, 388.655, 52852.645 24/12/23,19:25:53,19,10,1, 11.9,1,1, -6.671, 10535.029, 388.646, 52852.559 24/12/23,19:25:54,00,09,1, 11.9,1,1, -6.672, 10535.021, 388.646, 52852.559 24/12/23,19:25:54,01,09,1, 11.9,1,1, -6.672, 10535.013, 388.645, 52852.605 24/12/23,19:25:54,02,09,1, 11.9,1,1, -6.672, 10535.009, 388.646, 52852.599 24/12/23,19:25:54,03,09,1, 11.9,1,1, -6.672, 10535.022, 388.666, 52852.712 24/12/23,19:25:54,04,09,1, 11.9,1,1, -6.672, 10534.992, 388.662, 52852.657 24/12/23,19:25:54,05,09,1, 11.9,1,1, -6.672, 10535.012, 388.651, 52852.640 24/12/23,19:25:54,06,09,1, 11.9,1,1, -6.672, 10535.012, 388.663, 52852.633 24/12/23,19:25:54,07,09,1, 11.9,1,1, -6.672, 10535.020, 388.668, 52852.658 24/12/23,19:25:54,08,09,1, 11.9,1,1, -6.672, 10534.991, 388.670, 52852.688 24/12/23,19:25:54,09,09,1, 11.9,1,1, -6.672, 10535.027, 388.659, 52852.598 24/12/23,19:25:54,10,09,1, 11.9,1,1, -6.672, 10535.007, 388.656, 52852.621 24/12/23,19:25:54,11,09,1, 11.9,1,1, -6.672, 10534.996, 388.641, 52852.558 24/12/23,19:25:54,12,09,1, 11.9,1,1, -6.672, 10535.007, 388.644, 52852.578 24/12/23,19:25:54,13,09,1, 11.9,1,1, -6.672, 10534.976, 388.652, 52852.671 24/12/23,19:25:54,14,09,1, 11.9,1,1, -6.672, 10535.013, 388.659, 52852.638 24/12/23,19:25:54,15,09,1, 11.9,1,1, -6.672, 10534.974, 388.671, 52852.727 24/12/23,19:25:54,16,09,1, 11.9,1,1, -6.672, 10535.001, 388.662, 52852.689 24/12/23,19:25:54,17,09,1, 11.9,1,1, -6.672, 10534.995, 388.674, 52852.613 24/12/23,19:25:54,18,09,1, 11.9,1,1, -6.672, 10534.988, 388.664, 52852.628 24/12/23,19:25:54,19,09,1, 11.9,1,1, -6.672, 10534.994, 388.658, 52852.614 24/12/23,19:25:55,00,09,1, 12.0,1,1, -6.671, 10534.987, 388.658, 52852.614 24/12/23,19:25:55,01,09,1, 12.0,1,1, -6.671, 10534.986, 388.691, 52852.729 24/12/23,19:25:55,02,09,1, 12.0,1,1, -6.671, 10534.979, 388.694, 52852.673 24/12/23,19:25:55,03,09,1, 12.0,1,1, -6.671, 10534.987, 388.687, 52852.592 24/12/23,19:25:55,04,09,1, 12.0,1,1, -6.671, 10534.981, 388.691, 52852.636 24/12/23,19:25:55,05,09,1, 12.0,1,1, -6.671, 10534.978, 388.690, 52852.632 24/12/23,19:25:55,06,09,1, 12.0,1,1, -6.671, 10534.974, 388.717, 52852.661 24/12/23,19:25:55,07,09,1, 12.0,1,1, -6.671, 10534.980, 388.702, 52852.671 24/12/23,19:25:55,08,09,1, 12.0,1,1, -6.671, 10534.982, 388.696, 52852.629 24/12/23,19:25:55,09,09,1, 12.0,1,1, -6.671, 10534.987, 388.689, 52852.667 24/12/23,19:25:55,10,09,1, 12.0,1,1, -6.671, 10534.976, 388.720, 52852.714 24/12/23,19:25:55,11,09,1, 12.0,1,1, -6.671, 10534.967, 388.704, 52852.637 24/12/23,19:25:55,12,09,1, 12.0,1,1, -6.671, 10534.949, 388.711, 52852.694 24/12/23,19:25:55,13,09,1, 12.0,1,1, -6.671, 10534.979, 388.700, 52852.558 24/12/23,19:25:55,14,09,1, 12.0,1,1, -6.671, 10534.959, 388.693, 52852.640 24/12/23,19:25:55,15,09,1, 12.0,1,1, -6.671, 10534.947, 388.722, 52852.655 24/12/23,19:25:55,16,09,1, 12.0,1,1, -6.671, 10534.933, 388.701, 52852.659 24/12/23,19:25:55,17,09,1, 12.0,1,1, -6.671, 10534.931, 388.718, 52852.693 24/12/23,19:25:55,18,09,1, 12.0,1,1, -6.671, 10534.954, 388.709, 52852.640 24/12/23,19:25:55,19,09,1, 12.0,1,1, -6.671, 10534.945, 388.710, 52852.599 24/12/23,19:25:56,00,09,1, 12.0,1,1, -6.670, 10534.937, 388.710, 52852.599 24/12/23,19:25:56,01,09,1, 12.0,1,1, -6.670, 10534.931, 388.733, 52852.562 24/12/23,19:25:56,02,09,1, 12.0,1,1, -6.670, 10534.976, 388.720, 52852.618 24/12/23,19:25:56,03,09,1, 12.0,1,1, -6.670, 10534.932, 388.740, 52852.662 24/12/23,19:25:56,04,09,1, 12.0,1,1, -6.670, 10534.937, 388.731, 52852.786 24/12/23,19:25:56,05,09,1, 12.0,1,1, -6.670, 10534.926, 388.736, 52852.649 24/12/23,19:25:56,06,09,1, 12.0,1,1, -6.670, 10534.916, 388.733, 52852.699 24/12/23,19:25:56,07,09,1, 12.0,1,1, -6.670, 10534.916, 388.754, 52852.677 24/12/23,19:25:56,08,09,1, 12.0,1,1, -6.670, 10534.925, 388.718, 52852.658 24/12/23,19:25:56,09,09,1, 12.0,1,1, -6.670, 10534.933, 388.743, 52852.672 24/12/23,19:25:56,10,09,1, 12.0,1,1, -6.670, 10534.942, 388.727, 52852.581 24/12/23,19:25:56,11,09,1, 12.0,1,1, -6.670, 10534.951, 388.764, 52852.663 24/12/23,19:25:56,12,09,1, 12.0,1,1, -6.670, 10534.899, 388.755, 52852.657 24/12/23,19:25:56,13,09,1, 12.0,1,1, -6.670, 10534.922, 388.751, 52852.654 24/12/23,19:25:56,14,09,1, 12.0,1,1, -6.670, 10534.939, 388.788, 52852.707 24/12/23,19:25:56,15,09,1, 12.0,1,1, -6.670, 10534.924, 388.753, 52852.695 24/12/23,19:25:56,16,09,1, 12.0,1,1, -6.670, 10534.909, 388.755, 52852.686 24/12/23,19:25:56,17,09,1, 12.0,1,1, -6.670, 10534.903, 388.762, 52852.734 24/12/23,19:25:56,18,09,1, 12.0,1,1, -6.670, 10534.902, 388.768, 52852.677 24/12/23,19:25:56,19,09,1, 12.0,1,1, -6.670, 10534.894, 388.769, 52852.595 24/12/23,19:25:57,00,09,1, 11.9,1,1, -6.666, 10534.887, 388.769, 52852.595 24/12/23,19:25:57,01,09,1, 11.9,1,1, -6.666, 10534.874, 388.789, 52852.647 24/12/23,19:25:57,02,09,1, 11.9,1,1, -6.666, 10534.889, 388.771, 52852.640 24/12/23,19:25:57,03,09,1, 11.9,1,1, -6.666, 10534.899, 388.792, 52852.600 24/12/23,19:25:57,04,09,1, 11.9,1,1, -6.666, 10534.871, 388.768, 52852.747 24/12/23,19:25:57,05,09,1, 11.9,1,1, -6.666, 10534.902, 388.770, 52852.665 24/12/23,19:25:57,06,09,1, 11.9,1,1, -6.666, 10534.897, 388.777, 52852.740 24/12/23,19:25:57,07,09,1, 11.9,1,1, -6.666, 10534.903, 388.784, 52852.706 24/12/23,19:25:57,08,09,1, 11.9,1,1, -6.666, 10534.893, 388.796, 52852.625 24/12/23,19:25:57,09,09,1, 11.9,1,1, -6.666, 10534.906, 388.793, 52852.703 24/12/23,19:25:57,10,09,1, 11.9,1,1, -6.666, 10534.882, 388.780, 52852.709 24/12/23,19:25:57,11,09,1, 11.9,1,1, -6.666, 10534.905, 388.793, 52852.699 24/12/23,19:25:57,12,09,1, 11.9,1,1, -6.666, 10534.861, 388.800, 52852.719 24/12/23,19:25:57,13,09,1, 11.9,1,1, -6.666, 10534.866, 388.770, 52852.628 24/12/23,19:25:57,14,09,1, 11.9,1,1, -6.666, 10534.878, 388.759, 52852.617 24/12/23,19:25:57,15,09,1, 11.9,1,1, -6.666, 10534.864, 388.800, 52852.652 24/12/23,19:25:57,16,09,1, 11.9,1,1, -6.666, 10534.888, 388.798, 52852.680 24/12/23,19:25:57,17,09,1, 11.9,1,1, -6.666, 10534.869, 388.790, 52852.714 24/12/23,19:25:57,18,09,1, 11.9,1,1, -6.666, 10534.878, 388.788, 52852.680 24/12/23,19:25:57,19,09,1, 11.9,1,1, -6.666, 10534.855, 388.801, 52852.753 24/12/23,19:25:58,00,09,1, 11.9,1,1, -6.669, 10534.854, 388.801, 52852.753 24/12/23,19:25:58,01,09,1, 11.9,1,1, -6.669, 10534.873, 388.819, 52852.798 24/12/23,19:25:58,02,09,1, 11.9,1,1, -6.669, 10534.800, 388.797, 52852.729 24/12/23,19:25:58,03,09,1, 11.9,1,1, -6.669, 10534.876, 388.796, 52852.676 24/12/23,19:25:58,04,09,1, 11.9,1,1, -6.669, 10534.838, 388.806, 52852.588 24/12/23,19:25:58,05,09,1, 11.9,1,1, -6.669, 10534.828, 388.803, 52852.739 24/12/23,19:25:58,06,09,1, 11.9,1,1, -6.669, 10534.854, 388.810, 52852.643 24/12/23,19:25:58,07,09,1, 11.9,1,1, -6.669, 10534.855, 388.797, 52852.664 24/12/23,19:25:58,08,09,1, 11.9,1,1, -6.669, 10534.828, 388.816, 52852.629 24/12/23,19:25:58,09,09,1, 11.9,1,1, -6.669, 10534.817, 388.835, 52852.771 24/12/23,19:25:58,10,09,1, 11.9,1,1, -6.669, 10534.813, 388.803, 52852.681 24/12/23,19:25:58,11,09,1, 11.9,1,1, -6.669, 10534.815, 388.830, 52852.776 24/12/23,19:25:58,12,09,1, 11.9,1,1, -6.669, 10534.798, 388.856, 52852.683 24/12/23,19:25:58,13,09,1, 11.9,1,1, -6.669, 10534.857, 388.833, 52852.685 24/12/23,19:25:58,14,09,1, 11.9,1,1, -6.669, 10534.815, 388.829, 52852.676 24/12/23,19:25:58,15,09,1, 11.9,1,1, -6.669, 10534.836, 388.834, 52852.670 24/12/23,19:25:58,16,09,1, 11.9,1,1, -6.669, 10534.825, 388.848, 52852.662 24/12/23,19:25:58,17,09,1, 11.9,1,1, -6.669, 10534.802, 388.842, 52852.754 24/12/23,19:25:58,18,09,1, 11.9,1,1, -6.669, 10534.777, 388.853, 52852.682 24/12/23,19:25:58,19,09,1, 11.9,1,1, -6.669, 10534.791, 388.827, 52852.721 24/12/23,19:25:59,00,08,1, 12.0,1,1, -6.670, 10534.787, 388.827, 52852.721 24/12/23,19:25:59,01,08,1, 12.0,1,1, -6.670, 10534.794, 388.857, 52852.756 24/12/23,19:25:59,02,08,1, 12.0,1,1, -6.670, 10534.799, 388.851, 52852.720 24/12/23,19:25:59,03,08,1, 12.0,1,1, -6.670, 10534.779, 388.854, 52852.714 24/12/23,19:25:59,04,08,1, 12.0,1,1, -6.670, 10534.778, 388.849, 52852.668 24/12/23,19:25:59,05,08,1, 12.0,1,1, -6.670, 10534.806, 388.850, 52852.663 24/12/23,19:25:59,06,08,1, 12.0,1,1, -6.670, 10534.752, 388.855, 52852.679 24/12/23,19:25:59,07,08,1, 12.0,1,1, -6.670, 10534.769, 388.881, 52852.666 24/12/23,19:25:59,08,08,1, 12.0,1,1, -6.670, 10534.743, 388.832, 52852.447 24/12/23,19:25:59,09,08,1, 12.0,1,1, -6.670, 10534.748, 388.858, 52852.736 24/12/23,19:25:59,10,08,1, 12.0,1,1, -6.670, 10534.755, 388.862, 52852.728 24/12/23,19:25:59,11,08,1, 12.0,1,1, -6.670, 10534.774, 388.866, 52852.700 24/12/23,19:25:59,12,08,1, 12.0,1,1, -6.670, 10534.753, 388.842, 52852.700 24/12/23,19:25:59,13,08,1, 12.0,1,1, -6.670, 10534.766, 388.874, 52852.789 24/12/23,19:25:59,14,08,1, 12.0,1,1, -6.670, 10534.753, 388.867, 52852.650 24/12/23,19:25:59,15,08,1, 12.0,1,1, -6.670, 10534.735, 388.874, 52852.719 24/12/23,19:25:59,16,08,1, 12.0,1,1, -6.670, 10534.746, 388.854, 52852.756 24/12/23,19:25:59,17,08,1, 12.0,1,1, -6.670, 10534.726, 388.869, 52852.687 24/12/23,19:25:59,18,08,1, 12.0,1,1, -6.670, 10534.746, 388.848, 52852.647 24/12/23,19:25:59,19,08,1, 12.0,1,1, -6.670, 10534.743, 388.874, 52852.648 24/12/23,19:26:00,00,08,1, 11.8,1,1, -6.670, 10534.737, 388.874, 52852.648 24/12/23,19:26:00,01,08,1, 11.8,1,1, -6.670, 10534.737, 388.877, 52852.667 24/12/23,19:26:00,02,08,1, 11.8,1,1, -6.670, 10534.735, 388.875, 52852.665 24/12/23,19:26:00,03,08,1, 11.8,1,1, -6.670, 10534.711, 388.850, 52852.677 24/12/23,19:26:00,04,08,1, 11.8,1,1, -6.670, 10534.731, 388.868, 52852.623 24/12/23,19:26:00,05,08,1, 11.8,1,1, -6.670, 10534.720, 388.887, 52852.765 24/12/23,19:26:00,06,08,1, 11.8,1,1, -6.670, 10534.724, 388.876, 52852.668 24/12/23,19:26:00,07,08,1, 11.8,1,1, -6.670, 10534.703, 388.878, 52852.754 24/12/23,19:26:00,08,08,1, 11.8,1,1, -6.670, 10534.715, 388.884, 52852.738 24/12/23,19:26:00,09,08,1, 11.8,1,1, -6.670, 10534.706, 388.882, 52852.686 24/12/23,19:26:00,10,08,1, 11.8,1,1, -6.670, 10534.680, 388.892, 52852.735 24/12/23,19:26:00,11,08,1, 11.8,1,1, -6.670, 10534.739, 388.888, 52852.736 24/12/23,19:26:00,12,08,1, 11.8,1,1, -6.670, 10534.703, 388.888, 52852.702 24/12/23,19:26:00,13,08,1, 11.8,1,1, -6.670, 10534.682, 388.906, 52852.676 24/12/23,19:26:00,14,08,1, 11.8,1,1, -6.670, 10534.699, 388.897, 52852.646 24/12/23,19:26:00,15,08,1, 11.8,1,1, -6.670, 10534.693, 388.894, 52852.624 24/12/23,19:26:00,16,08,1, 11.8,1,1, -6.670, 10534.707, 388.885, 52852.668 24/12/23,19:26:00,17,08,1, 11.8,1,1, -6.670, 10534.698, 388.872, 52852.630 24/12/23,19:26:00,18,08,1, 11.8,1,1, -6.670, 10534.709, 388.889, 52852.681 24/12/23,19:26:00,19,08,1, 11.8,1,1, -6.670, 10534.707, 388.906, 52852.602 24/12/23,19:26:01,00,08,1, 11.9,1,1, -6.668, 10534.704, 388.906, 52852.602 24/12/23,19:26:01,01,08,1, 11.9,1,1, -6.668, 10534.669, 388.919, 52852.679 24/12/23,19:26:01,02,08,1, 11.9,1,1, -6.668, 10534.677, 388.915, 52852.696 24/12/23,19:26:01,03,08,1, 11.9,1,1, -6.668, 10534.673, 388.938, 52852.735 24/12/23,19:26:01,04,08,1, 11.9,1,1, -6.668, 10534.680, 388.897, 52852.701 24/12/23,19:26:01,05,08,1, 11.9,1,1, -6.668, 10534.692, 388.904, 52852.587 24/12/23,19:26:01,06,08,1, 11.9,1,1, -6.668, 10534.678, 388.905, 52852.601 24/12/23,19:26:01,07,08,1, 11.9,1,1, -6.668, 10534.672, 388.886, 52852.623 24/12/23,19:26:01,08,08,1, 11.9,1,1, -6.668, 10534.667, 388.915, 52852.699 24/12/23,19:26:01,09,08,1, 11.9,1,1, -6.668, 10534.654, 388.926, 52852.657 24/12/23,19:26:01,10,08,1, 11.9,1,1, -6.668, 10534.653, 388.929, 52852.711 24/12/23,19:26:01,11,08,1, 11.9,1,1, -6.668, 10534.634, 388.923, 52852.773 24/12/23,19:26:01,12,08,1, 11.9,1,1, -6.668, 10534.649, 388.908, 52852.688 24/12/23,19:26:01,13,08,1, 11.9,1,1, -6.668, 10534.654, 388.930, 52852.693 24/12/23,19:26:01,14,08,1, 11.9,1,1, -6.668, 10534.659, 388.931, 52852.678 24/12/23,19:26:01,15,08,1, 11.9,1,1, -6.668, 10534.659, 388.918, 52852.698 24/12/23,19:26:01,16,08,1, 11.9,1,1, -6.668, 10534.654, 388.928, 52852.619 24/12/23,19:26:01,17,08,1, 11.9,1,1, -6.668, 10534.644, 388.900, 52852.696 24/12/23,19:26:01,18,08,1, 11.9,1,1, -6.668, 10534.632, 388.923, 52852.641 24/12/23,19:26:01,19,08,1, 11.9,1,1, -6.668, 10534.649, 388.883, 52852.692 24/12/23,19:26:02,00,09,1, 11.9,1,1, -6.668, 10534.645, 388.883, 52852.692 24/12/23,19:26:02,01,09,1, 11.9,1,1, -6.668, 10534.656, 388.942, 52852.641 24/12/23,19:26:02,02,09,1, 11.9,1,1, -6.668, 10534.665, 388.933, 52852.730 24/12/23,19:26:02,03,09,1, 11.9,1,1, -6.668, 10534.641, 388.923, 52852.604 24/12/23,19:26:02,04,09,1, 11.9,1,1, -6.668, 10534.645, 388.930, 52852.623 24/12/23,19:26:02,05,09,1, 11.9,1,1, -6.668, 10534.644, 388.904, 52852.682 24/12/23,19:26:02,06,09,1, 11.9,1,1, -6.668, 10534.645, 388.941, 52852.688 24/12/23,19:26:02,07,09,1, 11.9,1,1, -6.668, 10534.659, 388.926, 52852.646 24/12/23,19:26:02,08,09,1, 11.9,1,1, -6.668, 10534.646, 388.917, 52852.615 24/12/23,19:26:02,09,09,1, 11.9,1,1, -6.668, 10534.637, 388.931, 52852.660 24/12/23,19:26:02,10,09,1, 11.9,1,1, -6.668, 10534.638, 388.919, 52852.624 24/12/23,19:26:02,11,09,1, 11.9,1,1, -6.668, 10534.635, 388.940, 52852.665 24/12/23,19:26:02,12,09,1, 11.9,1,1, -6.668, 10534.624, 388.931, 52852.690 24/12/23,19:26:02,13,09,1, 11.9,1,1, -6.668, 10534.627, 388.926, 52852.716 24/12/23,19:26:02,14,09,1, 11.9,1,1, -6.668, 10534.627, 388.963, 52852.650 24/12/23,19:26:02,15,09,1, 11.9,1,1, -6.668, 10534.631, 388.939, 52852.679 24/12/23,19:26:02,16,09,1, 11.9,1,1, -6.668, 10534.625, 388.955, 52852.669 24/12/23,19:26:02,17,09,1, 11.9,1,1, -6.668, 10534.627, 388.944, 52852.799 24/12/23,19:26:02,18,09,1, 11.9,1,1, -6.668, 10534.617, 388.953, 52852.738 24/12/23,19:26:02,19,09,1, 11.9,1,1, -6.668, 10534.623, 388.932, 52852.721 24/12/23,19:26:03,00,10,1, 12.0,1,1, -6.670, 10534.620, 388.932, 52852.721 24/12/23,19:26:03,01,10,1, 12.0,1,1, -6.670, 10534.601, 388.953, 52852.615 24/12/23,19:26:03,02,10,1, 12.0,1,1, -6.670, 10534.620, 388.963, 52852.648 24/12/23,19:26:03,03,10,1, 12.0,1,1, -6.670, 10534.636, 388.929, 52852.670 24/12/23,19:26:03,04,10,1, 12.0,1,1, -6.670, 10534.643, 388.947, 52852.721 24/12/23,19:26:03,05,10,1, 12.0,1,1, -6.670, 10534.624, 388.969, 52852.740 24/12/23,19:26:03,06,10,1, 12.0,1,1, -6.670, 10534.628, 388.941, 52852.716 24/12/23,19:26:03,07,10,1, 12.0,1,1, -6.670, 10534.623, 388.948, 52852.644 24/12/23,19:26:03,08,10,1, 12.0,1,1, -6.670, 10534.620, 388.942, 52852.619 24/12/23,19:26:03,09,10,1, 12.0,1,1, -6.670, 10534.635, 388.974, 52852.687 24/12/23,19:26:03,10,10,1, 12.0,1,1, -6.670, 10534.631, 388.962, 52852.703 24/12/23,19:26:03,11,10,1, 12.0,1,1, -6.670, 10534.601, 388.965, 52852.675 24/12/23,19:26:03,12,10,1, 12.0,1,1, -6.670, 10534.604, 388.933, 52852.648 24/12/23,19:26:03,13,10,1, 12.0,1,1, -6.670, 10534.591, 388.930, 52852.609 24/12/23,19:26:03,14,10,1, 12.0,1,1, -6.670, 10534.606, 388.931, 52852.577 24/12/23,19:26:03,15,10,1, 12.0,1,1, -6.670, 10534.589, 388.977, 52852.624 24/12/23,19:26:03,16,10,1, 12.0,1,1, -6.670, 10534.608, 388.962, 52852.633 24/12/23,19:26:03,17,10,1, 12.0,1,1, -6.670, 10534.580, 388.968, 52852.613 24/12/23,19:26:03,18,10,1, 12.0,1,1, -6.670, 10534.579, 388.979, 52852.707 24/12/23,19:26:03,19,10,1, 12.0,1,1, -6.670, 10534.564, 388.976, 52852.670 24/12/23,19:26:04,00,09,1, 11.9,1,1, -6.669, 10534.562, 388.976, 52852.670 24/12/23,19:26:04,01,09,1, 11.9,1,1, -6.669, 10534.603, 389.005, 52852.732 24/12/23,19:26:04,02,09,1, 11.9,1,1, -6.669, 10534.595, 388.985, 52852.737 24/12/23,19:26:04,03,09,1, 11.9,1,1, -6.669, 10534.608, 388.965, 52852.731 24/12/23,19:26:04,04,09,1, 11.9,1,1, -6.669, 10534.605, 388.989, 52852.671 24/12/23,19:26:04,05,09,1, 11.9,1,1, -6.669, 10534.582, 389.008, 52852.741 24/12/23,19:26:04,06,09,1, 11.9,1,1, -6.669, 10534.620, 388.972, 52852.678 24/12/23,19:26:04,07,09,1, 11.9,1,1, -6.669, 10534.601, 388.969, 52852.652 24/12/23,19:26:04,08,09,1, 11.9,1,1, -6.669, 10534.592, 388.986, 52852.626 24/12/23,19:26:04,09,09,1, 11.9,1,1, -6.669, 10534.612, 388.981, 52852.586 24/12/23,19:26:04,10,09,1, 11.9,1,1, -6.669, 10534.601, 388.948, 52852.626 24/12/23,19:26:04,11,09,1, 11.9,1,1, -6.669, 10534.609, 388.976, 52852.661 24/12/23,19:26:04,12,09,1, 11.9,1,1, -6.669, 10534.572, 388.994, 52852.670 24/12/23,19:26:04,13,09,1, 11.9,1,1, -6.669, 10534.598, 388.980, 52852.724 24/12/23,19:26:04,14,09,1, 11.9,1,1, -6.669, 10534.588, 388.961, 52852.693 24/12/23,19:26:04,15,09,1, 11.9,1,1, -6.669, 10534.581, 388.974, 52852.684 24/12/23,19:26:04,16,09,1, 11.9,1,1, -6.669, 10534.574, 388.975, 52852.630 24/12/23,19:26:04,17,09,1, 11.9,1,1, -6.669, 10534.612, 388.975, 52852.663 24/12/23,19:26:04,18,09,1, 11.9,1,1, -6.669, 10534.592, 388.965, 52852.532 24/12/23,19:26:04,19,09,1, 11.9,1,1, -6.669, 10534.572, 388.974, 52852.643 24/12/23,19:26:05,00,08,1, 11.9,1,1, -6.671, 10534.570, 388.974, 52852.643 24/12/23,19:26:05,01,08,1, 11.9,1,1, -6.671, 10534.559, 388.978, 52852.622 24/12/23,19:26:05,02,08,1, 11.9,1,1, -6.671, 10534.587, 388.977, 52852.640 24/12/23,19:26:05,03,08,1, 11.9,1,1, -6.671, 10534.586, 389.006, 52852.621 24/12/23,19:26:05,04,08,1, 11.9,1,1, -6.671, 10534.575, 388.972, 52852.642 24/12/23,19:26:05,05,08,1, 11.9,1,1, -6.671, 10534.596, 388.987, 52852.737 24/12/23,19:26:05,06,08,1, 11.9,1,1, -6.671, 10534.598, 388.976, 52852.733 24/12/23,19:26:05,07,08,1, 11.9,1,1, -6.671, 10534.570, 388.977, 52852.695 24/12/23,19:26:05,08,08,1, 11.9,1,1, -6.671, 10534.573, 388.975, 52852.651 24/12/23,19:26:05,09,08,1, 11.9,1,1, -6.671, 10534.568, 388.997, 52852.673 24/12/23,19:26:05,10,08,1, 11.9,1,1, -6.671, 10534.543, 388.989, 52852.617 24/12/23,19:26:05,11,08,1, 11.9,1,1, -6.671, 10534.559, 388.991, 52852.544 24/12/23,19:26:05,12,08,1, 11.9,1,1, -6.671, 10534.584, 388.993, 52852.582 24/12/23,19:26:05,13,08,1, 11.9,1,1, -6.671, 10534.544, 388.967, 52852.589 24/12/23,19:26:05,14,08,1, 11.9,1,1, -6.671, 10534.584, 389.005, 52852.655 24/12/23,19:26:05,15,08,1, 11.9,1,1, -6.671, 10534.553, 388.993, 52852.661 24/12/23,19:26:05,16,08,1, 11.9,1,1, -6.671, 10534.559, 389.025, 52852.616 24/12/23,19:26:05,17,08,1, 11.9,1,1, -6.671, 10534.559, 388.981, 52852.597 24/12/23,19:26:05,18,08,1, 11.9,1,1, -6.671, 10534.561, 388.980, 52852.541 24/12/23,19:26:05,19,08,1, 11.9,1,1, -6.671, 10534.552, 389.016, 52852.680 24/12/23,19:26:06,00,08,1, 11.9,1,1, -6.668, 10534.545, 389.016, 52852.680 24/12/23,19:26:06,01,08,1, 11.9,1,1, -6.668, 10534.543, 389.015, 52852.625 24/12/23,19:26:06,02,08,1, 11.9,1,1, -6.668, 10534.546, 389.046, 52852.655 24/12/23,19:26:06,03,08,1, 11.9,1,1, -6.668, 10534.550, 389.013, 52852.581 24/12/23,19:26:06,04,08,1, 11.9,1,1, -6.668, 10534.542, 389.009, 52852.563 24/12/23,19:26:06,05,08,1, 11.9,1,1, -6.668, 10534.540, 389.016, 52852.645 24/12/23,19:26:06,06,08,1, 11.9,1,1, -6.668, 10534.517, 389.013, 52852.621 24/12/23,19:26:06,07,08,1, 11.9,1,1, -6.668, 10534.542, 389.035, 52852.700 24/12/23,19:26:06,08,08,1, 11.9,1,1, -6.668, 10534.522, 388.995, 52852.615 24/12/23,19:26:06,09,08,1, 11.9,1,1, -6.668, 10534.497, 389.015, 52852.670 24/12/23,19:26:06,10,08,1, 11.9,1,1, -6.668, 10534.515, 389.009, 52852.629 24/12/23,19:26:06,11,08,1, 11.9,1,1, -6.668, 10534.501, 389.022, 52852.677 24/12/23,19:26:06,12,08,1, 11.9,1,1, -6.668, 10534.514, 388.996, 52852.592 24/12/23,19:26:06,13,08,1, 11.9,1,1, -6.668, 10534.503, 389.014, 52852.716 24/12/23,19:26:06,14,08,1, 11.9,1,1, -6.668, 10534.509, 389.030, 52852.584 24/12/23,19:26:06,15,08,1, 11.9,1,1, -6.668, 10534.526, 389.023, 52852.562 24/12/23,19:26:06,16,08,1, 11.9,1,1, -6.668, 10534.502, 389.017, 52852.599 24/12/23,19:26:06,17,08,1, 11.9,1,1, -6.668, 10534.509, 389.043, 52852.619 24/12/23,19:26:06,18,08,1, 11.9,1,1, -6.668, 10534.510, 389.044, 52852.608 24/12/23,19:26:06,19,08,1, 11.9,1,1, -6.668, 10534.472, 389.021, 52852.655 24/12/23,19:26:07,00,09,1, 11.9,1,1, -6.671, 10534.470, 389.021, 52852.655 24/12/23,19:26:07,01,09,1, 11.9,1,1, -6.671, 10534.486, 389.045, 52852.602 24/12/23,19:26:07,02,09,1, 11.9,1,1, -6.671, 10534.474, 389.066, 52852.691 24/12/23,19:26:07,03,09,1, 11.9,1,1, -6.671, 10534.498, 389.053, 52852.557 24/12/23,19:26:07,04,09,1, 11.9,1,1, -6.671, 10534.482, 389.046, 52852.562 24/12/23,19:26:07,05,09,1, 11.9,1,1, -6.671, 10534.492, 389.040, 52852.592 24/12/23,19:26:07,06,09,1, 11.9,1,1, -6.671, 10534.493, 389.067, 52852.643 24/12/23,19:26:07,07,09,1, 11.9,1,1, -6.671, 10534.466, 389.026, 52852.520 24/12/23,19:26:07,08,09,1, 11.9,1,1, -6.671, 10534.470, 389.054, 52852.599 24/12/23,19:26:07,09,09,1, 11.9,1,1, -6.671, 10534.457, 389.053, 52852.507 24/12/23,19:26:07,10,09,1, 11.9,1,1, -6.671, 10534.448, 389.067, 52852.575 24/12/23,19:26:07,11,09,1, 11.9,1,1, -6.671, 10534.460, 389.066, 52852.579 24/12/23,19:26:07,12,09,1, 11.9,1,1, -6.671, 10534.447, 389.048, 52852.500 24/12/23,19:26:07,13,09,1, 11.9,1,1, -6.671, 10534.412, 389.063, 52852.725 24/12/23,19:26:07,14,09,1, 11.9,1,1, -6.671, 10534.460, 389.015, 52852.546 24/12/23,19:26:07,15,09,1, 11.9,1,1, -6.671, 10534.479, 389.043, 52852.679 24/12/23,19:26:07,16,09,1, 11.9,1,1, -6.671, 10534.458, 389.047, 52852.632 24/12/23,19:26:07,17,09,1, 11.9,1,1, -6.671, 10534.451, 389.049, 52852.592 24/12/23,19:26:07,18,09,1, 11.9,1,1, -6.671, 10534.445, 389.057, 52852.627 24/12/23,19:26:07,19,09,1, 11.9,1,1, -6.671, 10534.427, 389.052, 52852.630 24/12/23,19:26:08,00,09,1, 11.9,1,1, -6.673, 10534.420, 389.052, 52852.630 24/12/23,19:26:08,01,09,1, 11.9,1,1, -6.673, 10534.416, 389.045, 52852.549 24/12/23,19:26:08,02,09,1, 11.9,1,1, -6.673, 10534.422, 389.030, 52852.523 24/12/23,19:26:08,03,09,1, 11.9,1,1, -6.673, 10534.405, 389.071, 52852.592 24/12/23,19:26:08,04,09,1, 11.9,1,1, -6.673, 10534.424, 389.055, 52852.631 24/12/23,19:26:08,05,09,1, 11.9,1,1, -6.673, 10534.382, 389.069, 52852.672 24/12/23,19:26:08,06,09,1, 11.9,1,1, -6.673, 10534.407, 389.076, 52852.577 24/12/23,19:26:08,07,09,1, 11.9,1,1, -6.673, 10534.392, 389.045, 52852.533 24/12/23,19:26:08,08,09,1, 11.9,1,1, -6.673, 10534.392, 389.069, 52852.625 24/12/23,19:26:08,09,09,1, 11.9,1,1, -6.673, 10534.373, 389.044, 52852.582 24/12/23,19:26:08,10,09,1, 11.9,1,1, -6.673, 10534.387, 389.052, 52852.588 24/12/23,19:26:08,11,09,1, 11.9,1,1, -6.673, 10534.344, 389.075, 52852.583 24/12/23,19:26:08,12,09,1, 11.9,1,1, -6.673, 10534.354, 389.085, 52852.598 24/12/23,19:26:08,13,09,1, 11.9,1,1, -6.673, 10534.362, 389.067, 52852.535 24/12/23,19:26:08,14,09,1, 11.9,1,1, -6.673, 10534.362, 389.095, 52852.592 24/12/23,19:26:08,15,09,1, 11.9,1,1, -6.673, 10534.370, 389.089, 52852.591 24/12/23,19:26:08,16,09,1, 11.9,1,1, -6.673, 10534.349, 389.093, 52852.517 24/12/23,19:26:08,17,09,1, 11.9,1,1, -6.673, 10534.353, 389.070, 52852.626 24/12/23,19:26:08,18,09,1, 11.9,1,1, -6.673, 10534.350, 389.088, 52852.637 24/12/23,19:26:08,19,09,1, 11.9,1,1, -6.673, 10534.334, 389.108, 52852.664 24/12/23,19:26:09,00,10,1, 11.9,1,1, -6.670, 10534.328, 389.108, 52852.664 24/12/23,19:26:09,01,10,1, 11.9,1,1, -6.670, 10534.330, 389.110, 52852.553 24/12/23,19:26:09,02,10,1, 11.9,1,1, -6.670, 10534.336, 389.080, 52852.584 24/12/23,19:26:09,03,10,1, 11.9,1,1, -6.670, 10534.292, 389.103, 52852.634 24/12/23,19:26:09,04,10,1, 11.9,1,1, -6.670, 10534.321, 389.104, 52852.636 24/12/23,19:26:09,05,10,1, 11.9,1,1, -6.670, 10534.310, 389.114, 52852.611 24/12/23,19:26:09,06,10,1, 11.9,1,1, -6.670, 10534.314, 389.100, 52852.557 24/12/23,19:26:09,07,10,1, 11.9,1,1, -6.670, 10534.322, 389.097, 52852.569 24/12/23,19:26:09,08,10,1, 11.9,1,1, -6.670, 10534.317, 389.120, 52852.505 24/12/23,19:26:09,09,10,1, 11.9,1,1, -6.670, 10534.286, 389.109, 52852.542 24/12/23,19:26:09,10,10,1, 11.9,1,1, -6.670, 10534.297, 389.086, 52852.519 24/12/23,19:26:09,11,10,1, 11.9,1,1, -6.670, 10534.290, 389.111, 52852.615 24/12/23,19:26:09,12,10,1, 11.9,1,1, -6.670, 10534.313, 389.126, 52852.552 24/12/23,19:26:09,13,10,1, 11.9,1,1, -6.670, 10534.289, 389.113, 52852.582 24/12/23,19:26:09,14,10,1, 11.9,1,1, -6.670, 10534.260, 389.136, 52852.648 24/12/23,19:26:09,15,10,1, 11.9,1,1, -6.670, 10534.288, 389.120, 52852.544 24/12/23,19:26:09,16,10,1, 11.9,1,1, -6.670, 10534.287, 389.107, 52852.496 24/12/23,19:26:09,17,10,1, 11.9,1,1, -6.670, 10534.278, 389.128, 52852.490 24/12/23,19:26:09,18,10,1, 11.9,1,1, -6.670, 10534.247, 389.110, 52852.573 24/12/23,19:26:09,19,10,1, 11.9,1,1, -6.670, 10534.265, 389.107, 52852.614 24/12/23,19:26:10,00,09,1, 11.9,1,1, -6.671, 10534.261, 389.107, 52852.614 24/12/23,19:26:10,01,09,1, 11.9,1,1, -6.671, 10534.235, 389.109, 52852.515 24/12/23,19:26:10,02,09,1, 11.9,1,1, -6.671, 10534.257, 389.114, 52852.639 24/12/23,19:26:10,03,09,1, 11.9,1,1, -6.671, 10534.236, 389.131, 52852.645 24/12/23,19:26:10,04,09,1, 11.9,1,1, -6.671, 10534.221, 389.128, 52852.597 24/12/23,19:26:10,05,09,1, 11.9,1,1, -6.671, 10534.226, 389.131, 52852.605 24/12/23,19:26:10,06,09,1, 11.9,1,1, -6.671, 10534.227, 389.110, 52852.563 24/12/23,19:26:10,07,09,1, 11.9,1,1, -6.671, 10534.207, 389.150, 52852.496 24/12/23,19:26:10,08,09,1, 11.9,1,1, -6.671, 10534.192, 389.149, 52852.547 24/12/23,19:26:10,09,09,1, 11.9,1,1, -6.671, 10534.198, 389.110, 52852.481 24/12/23,19:26:10,10,09,1, 11.9,1,1, -6.671, 10534.207, 389.141, 52852.550 24/12/23,19:26:10,11,09,1, 11.9,1,1, -6.671, 10534.206, 389.149, 52852.523 24/12/23,19:26:10,12,09,1, 11.9,1,1, -6.671, 10534.186, 389.133, 52852.563 24/12/23,19:26:10,13,09,1, 11.9,1,1, -6.671, 10534.202, 389.141, 52852.596 24/12/23,19:26:10,14,09,1, 11.9,1,1, -6.671, 10534.191, 389.134, 52852.490 24/12/23,19:26:10,15,09,1, 11.9,1,1, -6.671, 10534.183, 389.130, 52852.491 24/12/23,19:26:10,16,09,1, 11.9,1,1, -6.671, 10534.175, 389.133, 52852.497 24/12/23,19:26:10,17,09,1, 11.9,1,1, -6.671, 10534.170, 389.151, 52852.537 24/12/23,19:26:10,18,09,1, 11.9,1,1, -6.671, 10534.136, 389.152, 52852.655 24/12/23,19:26:10,19,09,1, 11.9,1,1, -6.671, 10534.199, 389.139, 52852.598 24/12/23,19:26:11,00,08,1, 11.9,1,1, -6.669, 10534.195, 389.139, 52852.598 24/12/23,19:26:11,01,08,1, 11.9,1,1, -6.669, 10534.166, 389.160, 52852.566 24/12/23,19:26:11,02,08,1, 11.9,1,1, -6.669, 10534.163, 389.149, 52852.517 24/12/23,19:26:11,03,08,1, 11.9,1,1, -6.669, 10534.158, 389.151, 52852.466 24/12/23,19:26:11,04,08,1, 11.9,1,1, -6.669, 10534.176, 389.143, 52852.468 24/12/23,19:26:11,05,08,1, 11.9,1,1, -6.669, 10534.140, 389.164, 52852.541 24/12/23,19:26:11,06,08,1, 11.9,1,1, -6.669, 10534.127, 389.185, 52852.586 24/12/23,19:26:11,07,08,1, 11.9,1,1, -6.669, 10534.130, 389.160, 52852.527 24/12/23,19:26:11,08,08,1, 11.9,1,1, -6.669, 10534.131, 389.176, 52852.531 24/12/23,19:26:11,09,08,1, 11.9,1,1, -6.669, 10534.126, 389.159, 52852.521 24/12/23,19:26:11,10,08,1, 11.9,1,1, -6.669, 10534.139, 389.168, 52852.538 24/12/23,19:26:11,11,08,1, 11.9,1,1, -6.669, 10534.140, 389.174, 52852.602 24/12/23,19:26:11,12,08,1, 11.9,1,1, -6.669, 10534.143, 389.143, 52852.472 24/12/23,19:26:11,13,08,1, 11.9,1,1, -6.669, 10534.117, 389.176, 52852.490 24/12/23,19:26:11,14,08,1, 11.9,1,1, -6.669, 10534.126, 389.161, 52852.543 24/12/23,19:26:11,15,08,1, 11.9,1,1, -6.669, 10534.114, 389.165, 52852.596 24/12/23,19:26:11,16,08,1, 11.9,1,1, -6.669, 10534.109, 389.175, 52852.565 24/12/23,19:26:11,17,08,1, 11.9,1,1, -6.669, 10534.096, 389.163, 52852.568 24/12/23,19:26:11,18,08,1, 11.9,1,1, -6.669, 10534.106, 389.182, 52852.536 24/12/23,19:26:11,19,08,1, 11.9,1,1, -6.669, 10534.075, 389.167, 52852.550 24/12/23,19:26:12,00,07,1, 11.9,1,1, -6.672, 10534.070, 389.167, 52852.550 24/12/23,19:26:12,01,07,1, 11.9,1,1, -6.672, 10534.073, 389.155, 52852.474 24/12/23,19:26:12,02,07,1, 11.9,1,1, -6.672, 10534.060, 389.170, 52852.555 24/12/23,19:26:12,03,07,1, 11.9,1,1, -6.672, 10534.082, 389.198, 52852.556 24/12/23,19:26:12,04,07,1, 11.9,1,1, -6.672, 10534.071, 389.205, 52852.522 24/12/23,19:26:12,05,07,1, 11.9,1,1, -6.672, 10534.091, 389.179, 52852.593 24/12/23,19:26:12,06,07,1, 11.9,1,1, -6.672, 10534.064, 389.189, 52852.582 24/12/23,19:26:12,07,07,1, 11.9,1,1, -6.672, 10534.085, 389.172, 52852.564 24/12/23,19:26:12,08,07,1, 11.9,1,1, -6.672, 10534.094, 389.171, 52852.495 24/12/23,19:26:12,09,07,1, 11.9,1,1, -6.672, 10534.050, 389.167, 52852.502 24/12/23,19:26:12,10,07,1, 11.9,1,1, -6.672, 10534.032, 389.186, 52852.484 24/12/23,19:26:12,11,07,1, 11.9,1,1, -6.672, 10534.034, 389.222, 52852.591 24/12/23,19:26:12,12,07,1, 11.9,1,1, -6.672, 10534.014, 389.206, 52852.518 24/12/23,19:26:12,13,07,1, 11.9,1,1, -6.672, 10534.056, 389.192, 52852.605 24/12/23,19:26:12,14,07,1, 11.9,1,1, -6.672, 10534.044, 389.204, 52852.565 24/12/23,19:26:12,15,07,1, 11.9,1,1, -6.672, 10534.047, 389.197, 52852.585 24/12/23,19:26:12,16,07,1, 11.9,1,1, -6.672, 10534.028, 389.187, 52852.558 24/12/23,19:26:12,17,07,1, 11.9,1,1, -6.672, 10534.014, 389.218, 52852.571 24/12/23,19:26:12,18,07,1, 11.9,1,1, -6.672, 10534.025, 389.180, 52852.544 24/12/23,19:26:12,19,07,1, 11.9,1,1, -6.672, 10534.029, 389.213, 52852.531 24/12/23,19:26:13,00,07,1, 11.9,1,1, -6.667, 10534.028, 389.213, 52852.531 24/12/23,19:26:13,01,07,1, 11.9,1,1, -6.667, 10534.011, 389.192, 52852.570 24/12/23,19:26:13,02,07,1, 11.9,1,1, -6.667, 10534.031, 389.217, 52852.573 24/12/23,19:26:13,03,07,1, 11.9,1,1, -6.667, 10534.016, 389.213, 52852.633 24/12/23,19:26:13,04,07,1, 11.9,1,1, -6.667, 10533.998, 389.218, 52852.595 24/12/23,19:26:13,05,07,1, 11.9,1,1, -6.667, 10533.999, 389.220, 52852.605 24/12/23,19:26:13,06,07,1, 11.9,1,1, -6.667, 10534.016, 389.225, 52852.587 24/12/23,19:26:13,07,07,1, 11.9,1,1, -6.667, 10533.993, 389.235, 52852.553 24/12/23,19:26:13,08,07,1, 11.9,1,1, -6.667, 10534.006, 389.215, 52852.560 24/12/23,19:26:13,09,07,1, 11.9,1,1, -6.667, 10534.003, 389.195, 52852.560 24/12/23,19:26:13,10,07,1, 11.9,1,1, -6.667, 10533.966, 389.251, 52852.510 24/12/23,19:26:13,11,07,1, 11.9,1,1, -6.667, 10533.998, 389.213, 52852.575 24/12/23,19:26:13,12,07,1, 11.9,1,1, -6.667, 10533.990, 389.224, 52852.557 24/12/23,19:26:13,13,07,1, 11.9,1,1, -6.667, 10533.974, 389.236, 52852.569 24/12/23,19:26:13,14,07,1, 11.9,1,1, -6.667, 10533.998, 389.242, 52852.611 24/12/23,19:26:13,15,07,1, 11.9,1,1, -6.667, 10533.996, 389.254, 52852.604 24/12/23,19:26:13,16,07,1, 11.9,1,1, -6.667, 10533.997, 389.231, 52852.580 24/12/23,19:26:13,17,07,1, 11.9,1,1, -6.667, 10533.977, 389.263, 52852.631 24/12/23,19:26:13,18,07,1, 11.9,1,1, -6.667, 10533.968, 389.250, 52852.524 24/12/23,19:26:13,19,07,1, 11.9,1,1, -6.667, 10533.996, 389.247, 52852.514 24/12/23,19:26:14,00,07,1, 11.9,1,1, -6.671, 10533.994, 389.247, 52852.514 24/12/23,19:26:14,01,07,1, 11.9,1,1, -6.671, 10533.988, 389.243, 52852.522 24/12/23,19:26:14,02,07,1, 11.9,1,1, -6.671, 10533.941, 389.245, 52852.594 24/12/23,19:26:14,03,07,1, 11.9,1,1, -6.671, 10533.949, 389.244, 52852.615 24/12/23,19:26:14,04,07,1, 11.9,1,1, -6.671, 10533.954, 389.254, 52852.626 24/12/23,19:26:14,05,07,1, 11.9,1,1, -6.671, 10533.949, 389.247, 52852.598 24/12/23,19:26:14,06,07,1, 11.9,1,1, -6.671, 10533.949, 389.261, 52852.643 24/12/23,19:26:14,07,07,1, 11.9,1,1, -6.671, 10533.920, 389.231, 52852.614 24/12/23,19:26:14,08,07,1, 11.9,1,1, -6.671, 10533.929, 389.244, 52852.550 24/12/23,19:26:14,09,07,1, 11.9,1,1, -6.671, 10533.931, 389.242, 52852.584 24/12/23,19:26:14,10,07,1, 11.9,1,1, -6.671, 10533.929, 389.239, 52852.568 24/12/23,19:26:14,11,07,1, 11.9,1,1, -6.671, 10533.945, 389.263, 52852.586 24/12/23,19:26:14,12,07,1, 11.9,1,1, -6.671, 10533.939, 389.236, 52852.614 24/12/23,19:26:14,13,07,1, 11.9,1,1, -6.671, 10533.906, 389.260, 52852.595 24/12/23,19:26:14,14,07,1, 11.9,1,1, -6.671, 10533.912, 389.256, 52852.606 24/12/23,19:26:14,15,07,1, 11.9,1,1, -6.671, 10533.937, 389.256, 52852.633 24/12/23,19:26:14,16,07,1, 11.9,1,1, -6.671, 10533.898, 389.252, 52852.531 24/12/23,19:26:14,17,07,1, 11.9,1,1, -6.671, 10533.899, 389.231, 52852.496 24/12/23,19:26:14,18,07,1, 11.9,1,1, -6.671, 10533.899, 389.230, 52852.526 24/12/23,19:26:14,19,07,1, 11.9,1,1, -6.671, 10533.907, 389.254, 52852.493 24/12/23,19:26:15,00,08,1, 11.9,1,1, -6.674, 10533.903, 389.254, 52852.493 24/12/23,19:26:15,01,08,1, 11.9,1,1, -6.674, 10533.912, 389.264, 52852.622 24/12/23,19:26:15,02,08,1, 11.9,1,1, -6.674, 10533.920, 389.260, 52852.571 24/12/23,19:26:15,03,08,1, 11.9,1,1, -6.674, 10533.916, 389.276, 52852.629 24/12/23,19:26:15,04,08,1, 11.9,1,1, -6.674, 10533.911, 389.260, 52852.586 24/12/23,19:26:15,05,08,1, 11.9,1,1, -6.674, 10533.905, 389.267, 52852.637 24/12/23,19:26:15,06,08,1, 11.9,1,1, -6.674, 10533.876, 389.267, 52852.577 24/12/23,19:26:15,07,08,1, 11.9,1,1, -6.674, 10533.906, 389.256, 52852.574 24/12/23,19:26:15,08,08,1, 11.9,1,1, -6.674, 10533.900, 389.244, 52852.573 24/12/23,19:26:15,09,08,1, 11.9,1,1, -6.674, 10533.898, 389.265, 52852.553 24/12/23,19:26:15,10,08,1, 11.9,1,1, -6.674, 10533.891, 389.239, 52852.567 24/12/23,19:26:15,11,08,1, 11.9,1,1, -6.674, 10533.885, 389.270, 52852.522 24/12/23,19:26:15,12,08,1, 11.9,1,1, -6.674, 10533.909, 389.265, 52852.574 24/12/23,19:26:15,13,08,1, 11.9,1,1, -6.674, 10533.892, 389.275, 52852.561 24/12/23,19:26:15,14,08,1, 11.9,1,1, -6.674, 10533.874, 389.277, 52852.601 24/12/23,19:26:15,15,08,1, 11.9,1,1, -6.674, 10533.867, 389.277, 52852.562 24/12/23,19:26:15,16,08,1, 11.9,1,1, -6.674, 10533.883, 389.272, 52852.572 24/12/23,19:26:15,17,08,1, 11.9,1,1, -6.674, 10533.881, 389.279, 52852.576 24/12/23,19:26:15,18,08,1, 11.9,1,1, -6.674, 10533.895, 389.261, 52852.488 24/12/23,19:26:15,19,08,1, 11.9,1,1, -6.674, 10533.864, 389.288, 52852.578 24/12/23,19:26:16,00,07,1, 12.0,1,1, -6.669, 10533.861, 389.288, 52852.578 24/12/23,19:26:16,01,07,1, 12.0,1,1, -6.669, 10533.864, 389.293, 52852.561 24/12/23,19:26:16,02,07,1, 12.0,1,1, -6.669, 10533.873, 389.273, 52852.546 24/12/23,19:26:16,03,07,1, 12.0,1,1, -6.669, 10533.887, 389.271, 52852.501 24/12/23,19:26:16,04,07,1, 12.0,1,1, -6.669, 10533.866, 389.286, 52852.525 24/12/23,19:26:16,05,07,1, 12.0,1,1, -6.669, 10533.885, 389.263, 52852.607 24/12/23,19:26:16,06,07,1, 12.0,1,1, -6.669, 10533.882, 389.282, 52852.610 24/12/23,19:26:16,07,07,1, 12.0,1,1, -6.669, 10533.852, 389.295, 52852.611 24/12/23,19:26:16,08,07,1, 12.0,1,1, -6.669, 10533.854, 389.285, 52852.495 24/12/23,19:26:16,09,07,1, 12.0,1,1, -6.669, 10533.876, 389.271, 52852.478 24/12/23,19:26:16,10,07,1, 12.0,1,1, -6.669, 10533.888, 389.297, 52852.567 24/12/23,19:26:16,11,07,1, 12.0,1,1, -6.669, 10533.867, 389.286, 52852.501 24/12/23,19:26:16,12,07,1, 12.0,1,1, -6.669, 10533.868, 389.274, 52852.534 24/12/23,19:26:16,13,07,1, 12.0,1,1, -6.669, 10533.873, 389.258, 52852.520 24/12/23,19:26:16,14,07,1, 12.0,1,1, -6.669, 10533.864, 389.288, 52852.516 24/12/23,19:26:16,15,07,1, 12.0,1,1, -6.669, 10533.857, 389.284, 52852.551 24/12/23,19:26:16,16,07,1, 12.0,1,1, -6.669, 10533.870, 389.300, 52852.540 24/12/23,19:26:16,17,07,1, 12.0,1,1, -6.669, 10533.897, 389.311, 52852.521 24/12/23,19:26:16,18,07,1, 12.0,1,1, -6.669, 10533.884, 389.285, 52852.548 24/12/23,19:26:16,19,07,1, 12.0,1,1, -6.669, 10533.855, 389.327, 52852.571 24/12/23,19:26:17,00,06,1, 11.9,1,1, -6.669, 10533.853, 389.327, 52852.571 24/12/23,19:26:17,01,06,1, 11.9,1,1, -6.669, 10533.872, 389.304, 52852.568 24/12/23,19:26:17,02,06,1, 11.9,1,1, -6.669, 10533.883, 389.310, 52852.540 24/12/23,19:26:17,03,06,1, 11.9,1,1, -6.669, 10533.866, 389.302, 52852.518 24/12/23,19:26:17,04,06,1, 11.9,1,1, -6.669, 10533.868, 389.307, 52852.526 24/12/23,19:26:17,05,06,1, 11.9,1,1, -6.669, 10533.864, 389.314, 52852.523 24/12/23,19:26:17,06,06,1, 11.9,1,1, -6.669, 10533.878, 389.327, 52852.538 24/12/23,19:26:17,07,06,1, 11.9,1,1, -6.669, 10533.874, 389.311, 52852.530 24/12/23,19:26:17,08,06,1, 11.9,1,1, -6.669, 10533.872, 389.323, 52852.515 24/12/23,19:26:17,09,06,1, 11.9,1,1, -6.669, 10533.868, 389.324, 52852.554 24/12/23,19:26:17,10,06,1, 11.9,1,1, -6.669, 10533.862, 389.318, 52852.550 24/12/23,19:26:17,11,06,1, 11.9,1,1, -6.669, 10533.861, 389.323, 52852.561 24/12/23,19:26:17,12,06,1, 11.9,1,1, -6.669, 10533.850, 389.308, 52852.525 24/12/23,19:26:17,13,06,1, 11.9,1,1, -6.669, 10533.845, 389.335, 52852.525 24/12/23,19:26:17,14,06,1, 11.9,1,1, -6.669, 10533.852, 389.338, 52852.480 24/12/23,19:26:17,15,06,1, 11.9,1,1, -6.669, 10533.853, 389.313, 52852.568 24/12/23,19:26:17,16,06,1, 11.9,1,1, -6.669, 10533.858, 389.326, 52852.468 24/12/23,19:26:17,17,06,1, 11.9,1,1, -6.669, 10533.873, 389.318, 52852.505 24/12/23,19:26:17,18,06,1, 11.9,1,1, -6.669, 10533.841, 389.341, 52852.501 24/12/23,19:26:17,19,06,1, 11.9,1,1, -6.669, 10533.869, 389.352, 52852.519 24/12/23,19:26:18,00,07,1, 11.9,1,1, -6.674, 10533.869, 389.352, 52852.519 24/12/23,19:26:18,01,07,1, 11.9,1,1, -6.674, 10533.876, 389.356, 52852.565 24/12/23,19:26:18,02,07,1, 11.9,1,1, -6.674, 10533.865, 389.339, 52852.576 24/12/23,19:26:18,03,07,1, 11.9,1,1, -6.674, 10533.889, 389.338, 52852.549 24/12/23,19:26:18,04,07,1, 11.9,1,1, -6.674, 10533.828, 389.359, 52852.580 24/12/23,19:26:18,05,07,1, 11.9,1,1, -6.674, 10533.834, 389.335, 52852.529 24/12/23,19:26:18,06,07,1, 11.9,1,1, -6.674, 10533.832, 389.355, 52852.526 24/12/23,19:26:18,07,07,1, 11.9,1,1, -6.674, 10533.857, 389.366, 52852.534 24/12/23,19:26:18,08,07,1, 11.9,1,1, -6.674, 10533.852, 389.340, 52852.554 24/12/23,19:26:18,09,07,1, 11.9,1,1, -6.674, 10533.834, 389.354, 52852.528 24/12/23,19:26:18,10,07,1, 11.9,1,1, -6.674, 10533.858, 389.327, 52852.554 24/12/23,19:26:18,11,07,1, 11.9,1,1, -6.674, 10533.822, 389.349, 52852.546 24/12/23,19:26:18,12,07,1, 11.9,1,1, -6.674, 10533.824, 389.359, 52852.552 24/12/23,19:26:18,13,07,1, 11.9,1,1, -6.674, 10533.849, 389.341, 52852.552 24/12/23,19:26:18,14,07,1, 11.9,1,1, -6.674, 10533.851, 389.349, 52852.543 24/12/23,19:26:18,15,07,1, 11.9,1,1, -6.674, 10533.840, 389.387, 52852.576 24/12/23,19:26:18,16,07,1, 11.9,1,1, -6.674, 10533.831, 389.360, 52852.550 24/12/23,19:26:18,17,07,1, 11.9,1,1, -6.674, 10533.837, 389.351, 52852.534 24/12/23,19:26:18,18,07,1, 11.9,1,1, -6.674, 10533.857, 389.344, 52852.571 24/12/23,19:26:18,19,07,1, 11.9,1,1, -6.674, 10533.821, 389.364, 52852.514 24/12/23,19:26:19,00,09,1, 12.0,1,1, -6.670, 10533.819, 389.364, 52852.514 24/12/23,19:26:19,01,09,1, 12.0,1,1, -6.670, 10533.838, 389.347, 52852.535 24/12/23,19:26:19,02,09,1, 12.0,1,1, -6.670, 10533.811, 389.349, 52852.469 24/12/23,19:26:19,03,09,1, 12.0,1,1, -6.670, 10533.824, 389.332, 52852.551 24/12/23,19:26:19,04,09,1, 12.0,1,1, -6.670, 10533.821, 389.359, 52852.543 24/12/23,19:26:19,05,09,1, 12.0,1,1, -6.670, 10533.833, 389.384, 52852.568 24/12/23,19:26:19,06,09,1, 12.0,1,1, -6.670, 10533.826, 389.364, 52852.478 24/12/23,19:26:19,07,09,1, 12.0,1,1, -6.670, 10533.837, 389.383, 52852.524 24/12/23,19:26:19,08,09,1, 12.0,1,1, -6.670, 10533.843, 389.406, 52852.485 24/12/23,19:26:19,09,09,1, 12.0,1,1, -6.670, 10533.846, 389.385, 52852.535 24/12/23,19:26:19,10,09,1, 12.0,1,1, -6.670, 10533.822, 389.387, 52852.543 24/12/23,19:26:19,11,09,1, 12.0,1,1, -6.670, 10533.836, 389.392, 52852.444 24/12/23,19:26:19,12,09,1, 12.0,1,1, -6.670, 10533.839, 389.387, 52852.442 24/12/23,19:26:19,13,09,1, 12.0,1,1, -6.670, 10533.838, 389.376, 52852.483 24/12/23,19:26:19,14,09,1, 12.0,1,1, -6.670, 10533.840, 389.399, 52852.502 24/12/23,19:26:19,15,09,1, 12.0,1,1, -6.670, 10533.846, 389.420, 52852.567 24/12/23,19:26:19,16,09,1, 12.0,1,1, -6.670, 10533.831, 389.430, 52852.583 24/12/23,19:26:19,17,09,1, 12.0,1,1, -6.670, 10533.845, 389.397, 52852.617 24/12/23,19:26:19,18,09,1, 12.0,1,1, -6.670, 10533.814, 389.384, 52852.562 24/12/23,19:26:19,19,09,1, 12.0,1,1, -6.670, 10533.824, 389.412, 52852.522 24/12/23,19:26:20,00,09,1, 11.9,1,1, -6.671, 10533.819, 389.412, 52852.522 24/12/23,19:26:20,01,09,1, 11.9,1,1, -6.671, 10533.804, 389.414, 52852.529 24/12/23,19:26:20,02,09,1, 11.9,1,1, -6.671, 10533.816, 389.415, 52852.495 24/12/23,19:26:20,03,09,1, 11.9,1,1, -6.671, 10533.807, 389.411, 52852.476 24/12/23,19:26:20,04,09,1, 11.9,1,1, -6.671, 10533.831, 389.408, 52852.459 24/12/23,19:26:20,05,09,1, 11.9,1,1, -6.671, 10533.811, 389.392, 52852.496 24/12/23,19:26:20,06,09,1, 11.9,1,1, -6.671, 10533.837, 389.408, 52852.491 24/12/23,19:26:20,07,09,1, 11.9,1,1, -6.671, 10533.812, 389.402, 52852.569 24/12/23,19:26:20,08,09,1, 11.9,1,1, -6.671, 10533.822, 389.402, 52852.461 24/12/23,19:26:20,09,09,1, 11.9,1,1, -6.671, 10533.838, 389.399, 52852.495 24/12/23,19:26:20,10,09,1, 11.9,1,1, -6.671, 10533.801, 389.393, 52852.579 24/12/23,19:26:20,11,09,1, 11.9,1,1, -6.671, 10533.808, 389.408, 52852.557 24/12/23,19:26:20,12,09,1, 11.9,1,1, -6.671, 10533.782, 389.417, 52852.477 24/12/23,19:26:20,13,09,1, 11.9,1,1, -6.671, 10533.819, 389.413, 52852.471 24/12/23,19:26:20,14,09,1, 11.9,1,1, -6.671, 10533.807, 389.396, 52852.568 24/12/23,19:26:20,15,09,1, 11.9,1,1, -6.671, 10533.795, 389.397, 52852.444 24/12/23,19:26:20,16,09,1, 11.9,1,1, -6.671, 10533.803, 389.428, 52852.449 24/12/23,19:26:20,17,09,1, 11.9,1,1, -6.671, 10533.810, 389.429, 52852.506 24/12/23,19:26:20,18,09,1, 11.9,1,1, -6.671, 10533.792, 389.413, 52852.493 24/12/23,19:26:20,19,09,1, 11.9,1,1, -6.671, 10533.789, 389.424, 52852.542 24/12/23,19:26:21,00,10,1, 11.9,1,1, -6.669, 10533.786, 389.424, 52852.542 24/12/23,19:26:21,01,10,1, 11.9,1,1, -6.669, 10533.766, 389.422, 52852.516 24/12/23,19:26:21,02,10,1, 11.9,1,1, -6.669, 10533.783, 389.422, 52852.446 24/12/23,19:26:21,03,10,1, 11.9,1,1, -6.669, 10533.790, 389.450, 52852.566 24/12/23,19:26:21,04,10,1, 11.9,1,1, -6.669, 10533.786, 389.436, 52852.538 24/12/23,19:26:21,05,10,1, 11.9,1,1, -6.669, 10533.764, 389.417, 52852.478 24/12/23,19:26:21,06,10,1, 11.9,1,1, -6.669, 10533.790, 389.439, 52852.549 24/12/23,19:26:21,07,10,1, 11.9,1,1, -6.669, 10533.779, 389.425, 52852.440 24/12/23,19:26:21,08,10,1, 11.9,1,1, -6.669, 10533.774, 389.444, 52852.421 24/12/23,19:26:21,09,10,1, 11.9,1,1, -6.669, 10533.768, 389.434, 52852.568 24/12/23,19:26:21,10,10,1, 11.9,1,1, -6.669, 10533.781, 389.439, 52852.515 24/12/23,19:26:21,11,10,1, 11.9,1,1, -6.669, 10533.772, 389.463, 52852.510 24/12/23,19:26:21,12,10,1, 11.9,1,1, -6.669, 10533.782, 389.448, 52852.499 24/12/23,19:26:21,13,10,1, 11.9,1,1, -6.669, 10533.756, 389.442, 52852.548 24/12/23,19:26:21,14,10,1, 11.9,1,1, -6.669, 10533.785, 389.454, 52852.502 24/12/23,19:26:21,15,10,1, 11.9,1,1, -6.669, 10533.775, 389.420, 52852.434 24/12/23,19:26:21,16,10,1, 11.9,1,1, -6.669, 10533.773, 389.439, 52852.511 24/12/23,19:26:21,17,10,1, 11.9,1,1, -6.669, 10533.753, 389.440, 52852.504 24/12/23,19:26:21,18,10,1, 11.9,1,1, -6.669, 10533.770, 389.452, 52852.534 24/12/23,19:26:21,19,10,1, 11.9,1,1, -6.669, 10533.745, 389.440, 52852.536 24/12/23,19:26:22,00,10,1, 11.9,1,1, -6.671, 10533.744, 389.440, 52852.536 24/12/23,19:26:22,01,10,1, 11.9,1,1, -6.671, 10533.766, 389.441, 52852.451 24/12/23,19:26:22,02,10,1, 11.9,1,1, -6.671, 10533.720, 389.447, 52852.453 24/12/23,19:26:22,03,10,1, 11.9,1,1, -6.671, 10533.735, 389.415, 52852.435 24/12/23,19:26:22,04,10,1, 11.9,1,1, -6.671, 10533.768, 389.448, 52852.457 24/12/23,19:26:22,05,10,1, 11.9,1,1, -6.671, 10533.728, 389.455, 52852.442 24/12/23,19:26:22,06,10,1, 11.9,1,1, -6.671, 10533.703, 389.420, 52852.506 24/12/23,19:26:22,07,10,1, 11.9,1,1, -6.671, 10533.740, 389.455, 52852.481 24/12/23,19:26:22,08,10,1, 11.9,1,1, -6.671, 10533.709, 389.432, 52852.458 24/12/23,19:26:22,09,10,1, 11.9,1,1, -6.671, 10533.728, 389.434, 52852.435 24/12/23,19:26:22,10,10,1, 11.9,1,1, -6.671, 10533.714, 389.455, 52852.497 24/12/23,19:26:22,11,10,1, 11.9,1,1, -6.671, 10533.722, 389.455, 52852.534 24/12/23,19:26:22,12,10,1, 11.9,1,1, -6.671, 10533.711, 389.466, 52852.510 24/12/23,19:26:22,13,10,1, 11.9,1,1, -6.671, 10533.695, 389.465, 52852.440 24/12/23,19:26:22,14,10,1, 11.9,1,1, -6.671, 10533.695, 389.462, 52852.474 24/12/23,19:26:22,15,10,1, 11.9,1,1, -6.671, 10533.692, 389.485, 52852.489 24/12/23,19:26:22,16,10,1, 11.9,1,1, -6.671, 10533.718, 389.457, 52852.419 24/12/23,19:26:22,17,10,1, 11.9,1,1, -6.671, 10533.683, 389.444, 52852.436 24/12/23,19:26:22,18,10,1, 11.9,1,1, -6.671, 10533.679, 389.453, 52852.534 24/12/23,19:26:22,19,10,1, 11.9,1,1, -6.671, 10533.677, 389.451, 52852.526 24/12/23,19:26:23,00,10,1, 11.9,1,1, -6.671, 10533.669, 389.451, 52852.526 24/12/23,19:26:23,01,10,1, 11.9,1,1, -6.671, 10533.675, 389.471, 52852.513 24/12/23,19:26:23,02,10,1, 11.9,1,1, -6.671, 10533.682, 389.478, 52852.478 24/12/23,19:26:23,03,10,1, 11.9,1,1, -6.671, 10533.680, 389.443, 52852.440 24/12/23,19:26:23,04,10,1, 11.9,1,1, -6.671, 10533.669, 389.441, 52852.516 24/12/23,19:26:23,05,10,1, 11.9,1,1, -6.671, 10533.644, 389.461, 52852.457 24/12/23,19:26:23,06,10,1, 11.9,1,1, -6.671, 10533.648, 389.451, 52852.494 24/12/23,19:26:23,07,10,1, 11.9,1,1, -6.671, 10533.632, 389.447, 52852.457 24/12/23,19:26:23,08,10,1, 11.9,1,1, -6.671, 10533.663, 389.453, 52852.498 24/12/23,19:26:23,09,10,1, 11.9,1,1, -6.671, 10533.613, 389.446, 52852.522 24/12/23,19:26:23,10,10,1, 11.9,1,1, -6.671, 10533.650, 389.474, 52852.499 24/12/23,19:26:23,11,10,1, 11.9,1,1, -6.671, 10533.650, 389.461, 52852.549 24/12/23,19:26:23,12,10,1, 11.9,1,1, -6.671, 10533.630, 389.466, 52852.392 24/12/23,19:26:23,13,10,1, 11.9,1,1, -6.671, 10533.619, 389.470, 52852.488 24/12/23,19:26:23,14,10,1, 11.9,1,1, -6.671, 10533.613, 389.475, 52852.471 24/12/23,19:26:23,15,10,1, 11.9,1,1, -6.671, 10533.613, 389.463, 52852.451 24/12/23,19:26:23,16,10,1, 11.9,1,1, -6.671, 10533.606, 389.471, 52852.484 24/12/23,19:26:23,17,10,1, 11.9,1,1, -6.671, 10533.599, 389.469, 52852.475 24/12/23,19:26:23,18,10,1, 11.9,1,1, -6.671, 10533.626, 389.482, 52852.414 24/12/23,19:26:23,19,10,1, 11.9,1,1, -6.671, 10533.622, 389.473, 52852.501 24/12/23,19:26:24,00,10,1, 11.9,1,1, -6.671, 10533.619, 389.473, 52852.501 24/12/23,19:26:24,01,10,1, 11.9,1,1, -6.671, 10533.611, 389.461, 52852.539 24/12/23,19:26:24,02,10,1, 11.9,1,1, -6.671, 10533.584, 389.484, 52852.515 24/12/23,19:26:24,03,10,1, 11.9,1,1, -6.671, 10533.618, 389.451, 52852.459 24/12/23,19:26:24,04,10,1, 11.9,1,1, -6.671, 10533.595, 389.464, 52852.472 24/12/23,19:26:24,05,10,1, 11.9,1,1, -6.671, 10533.578, 389.448, 52852.470 24/12/23,19:26:24,06,10,1, 11.9,1,1, -6.671, 10533.590, 389.456, 52852.525 24/12/23,19:26:24,07,10,1, 11.9,1,1, -6.671, 10533.567, 389.450, 52852.507 24/12/23,19:26:24,08,10,1, 11.9,1,1, -6.671, 10533.583, 389.475, 52852.477 24/12/23,19:26:24,09,10,1, 11.9,1,1, -6.671, 10533.586, 389.463, 52852.513 24/12/23,19:26:24,10,10,1, 11.9,1,1, -6.671, 10533.543, 389.473, 52852.498 24/12/23,19:26:24,11,10,1, 11.9,1,1, -6.671, 10533.553, 389.440, 52852.464 24/12/23,19:26:24,12,10,1, 11.9,1,1, -6.671, 10533.589, 389.462, 52852.660 24/12/23,19:26:24,13,10,1, 11.9,1,1, -6.671, 10533.542, 389.472, 52852.416 24/12/23,19:26:24,14,10,1, 11.9,1,1, -6.671, 10533.520, 389.476, 52852.518 24/12/23,19:26:24,15,10,1, 11.9,1,1, -6.671, 10533.539, 389.472, 52852.534 24/12/23,19:26:24,16,10,1, 11.9,1,1, -6.671, 10533.539, 389.510, 52852.452 24/12/23,19:26:24,17,10,1, 11.9,1,1, -6.671, 10533.555, 389.483, 52852.526 24/12/23,19:26:24,18,10,1, 11.9,1,1, -6.671, 10533.542, 389.477, 52852.410 24/12/23,19:26:24,19,10,1, 11.9,1,1, -6.671, 10533.537, 389.497, 52852.460 24/12/23,19:26:25,00,09,1, 11.9,1,1, -6.672, 10533.535, 389.497, 52852.460 24/12/23,19:26:25,01,09,1, 11.9,1,1, -6.672, 10533.530, 389.505, 52852.586 24/12/23,19:26:25,02,09,1, 11.9,1,1, -6.672, 10533.537, 389.473, 52852.480 24/12/23,19:26:25,03,09,1, 11.9,1,1, -6.672, 10533.520, 389.503, 52852.520 24/12/23,19:26:25,04,09,1, 11.9,1,1, -6.672, 10533.519, 389.489, 52852.547 24/12/23,19:26:25,05,09,1, 11.9,1,1, -6.672, 10533.550, 389.485, 52852.474 24/12/23,19:26:25,06,09,1, 11.9,1,1, -6.672, 10533.528, 389.510, 52852.507 24/12/23,19:26:25,07,09,1, 11.9,1,1, -6.672, 10533.514, 389.493, 52852.487 24/12/23,19:26:25,08,09,1, 11.9,1,1, -6.672, 10533.510, 389.484, 52852.528 24/12/23,19:26:25,09,09,1, 11.9,1,1, -6.672, 10533.511, 389.488, 52852.539 24/12/23,19:26:25,10,09,1, 11.9,1,1, -6.672, 10533.508, 389.479, 52852.440 24/12/23,19:26:25,11,09,1, 11.9,1,1, -6.672, 10533.500, 389.517, 52852.504 24/12/23,19:26:25,12,09,1, 11.9,1,1, -6.672, 10533.486, 389.504, 52852.554 24/12/23,19:26:25,13,09,1, 11.9,1,1, -6.672, 10533.477, 389.498, 52852.441 24/12/23,19:26:25,14,09,1, 11.9,1,1, -6.672, 10533.508, 389.484, 52852.521 24/12/23,19:26:25,15,09,1, 11.9,1,1, -6.672, 10533.490, 389.484, 52852.558 24/12/23,19:26:25,16,09,1, 11.9,1,1, -6.672, 10533.490, 389.486, 52852.492 24/12/23,19:26:25,17,09,1, 11.9,1,1, -6.672, 10533.482, 389.484, 52852.473 24/12/23,19:26:25,18,09,1, 11.9,1,1, -6.672, 10533.486, 389.489, 52852.454 24/12/23,19:26:25,19,09,1, 11.9,1,1, -6.672, 10533.486, 389.485, 52852.496 24/12/23,19:26:26,00,09,1, 11.9,1,1, -6.671, 10533.485, 389.485, 52852.496 24/12/23,19:26:26,01,09,1, 11.9,1,1, -6.671, 10533.475, 389.469, 52852.445 24/12/23,19:26:26,02,09,1, 11.9,1,1, -6.671, 10533.461, 389.500, 52852.507 24/12/23,19:26:26,03,09,1, 11.9,1,1, -6.671, 10533.472, 389.476, 52852.489 24/12/23,19:26:26,04,09,1, 11.9,1,1, -6.671, 10533.452, 389.476, 52852.490 24/12/23,19:26:26,05,09,1, 11.9,1,1, -6.671, 10533.460, 389.488, 52852.421 24/12/23,19:26:26,06,09,1, 11.9,1,1, -6.671, 10533.432, 389.497, 52852.522 24/12/23,19:26:26,07,09,1, 11.9,1,1, -6.671, 10533.416, 389.500, 52852.494 24/12/23,19:26:26,08,09,1, 11.9,1,1, -6.671, 10533.420, 389.499, 52852.472 24/12/23,19:26:26,09,09,1, 11.9,1,1, -6.671, 10533.432, 389.493, 52852.545 24/12/23,19:26:26,10,09,1, 11.9,1,1, -6.671, 10533.448, 389.517, 52852.475 24/12/23,19:26:26,11,09,1, 11.9,1,1, -6.671, 10533.421, 389.485, 52852.545 24/12/23,19:26:26,12,09,1, 11.9,1,1, -6.671, 10533.442, 389.511, 52852.567 24/12/23,19:26:26,13,09,1, 11.9,1,1, -6.671, 10533.425, 389.500, 52852.427 24/12/23,19:26:26,14,09,1, 11.9,1,1, -6.671, 10533.402, 389.509, 52852.437 24/12/23,19:26:26,15,09,1, 11.9,1,1, -6.671, 10533.401, 389.511, 52852.503 24/12/23,19:26:26,16,09,1, 11.9,1,1, -6.671, 10533.409, 389.515, 52852.519 24/12/23,19:26:26,17,09,1, 11.9,1,1, -6.671, 10533.404, 389.514, 52852.514 24/12/23,19:26:26,18,09,1, 11.9,1,1, -6.671, 10533.419, 389.504, 52852.549 24/12/23,19:26:26,19,09,1, 11.9,1,1, -6.671, 10533.407, 389.495, 52852.475 24/12/23,19:26:27,00,08,1, 11.9,1,1, -6.671, 10533.402, 389.495, 52852.475 24/12/23,19:26:27,01,08,1, 11.9,1,1, -6.671, 10533.395, 389.518, 52852.491 24/12/23,19:26:27,02,08,1, 11.9,1,1, -6.671, 10533.394, 389.513, 52852.557 24/12/23,19:26:27,03,08,1, 11.9,1,1, -6.671, 10533.394, 389.527, 52852.564 24/12/23,19:26:27,04,08,1, 11.9,1,1, -6.671, 10533.374, 389.526, 52852.504 24/12/23,19:26:27,05,08,1, 11.9,1,1, -6.671, 10533.411, 389.515, 52852.460 24/12/23,19:26:27,06,08,1, 11.9,1,1, -6.671, 10533.360, 389.508, 52852.500 24/12/23,19:26:27,07,08,1, 11.9,1,1, -6.671, 10533.365, 389.530, 52852.469 24/12/23,19:26:27,08,08,1, 11.9,1,1, -6.671, 10533.374, 389.527, 52852.486 24/12/23,19:26:27,09,08,1, 11.9,1,1, -6.671, 10533.361, 389.508, 52852.479 24/12/23,19:26:27,10,08,1, 11.9,1,1, -6.671, 10533.363, 389.520, 52852.460 24/12/23,19:26:27,11,08,1, 11.9,1,1, -6.671, 10533.373, 389.518, 52852.544 24/12/23,19:26:27,12,08,1, 11.9,1,1, -6.671, 10533.352, 389.511, 52852.467 24/12/23,19:26:27,13,08,1, 11.9,1,1, -6.671, 10533.369, 389.528, 52852.537 24/12/23,19:26:27,14,08,1, 11.9,1,1, -6.671, 10533.363, 389.530, 52852.568 24/12/23,19:26:27,15,08,1, 11.9,1,1, -6.671, 10533.355, 389.526, 52852.541 24/12/23,19:26:27,16,08,1, 11.9,1,1, -6.671, 10533.362, 389.530, 52852.487 24/12/23,19:26:27,17,08,1, 11.9,1,1, -6.671, 10533.351, 389.526, 52852.568 24/12/23,19:26:27,18,08,1, 11.9,1,1, -6.671, 10533.340, 389.525, 52852.490 24/12/23,19:26:27,19,08,1, 11.9,1,1, -6.671, 10533.369, 389.510, 52852.453 24/12/23,19:26:28,00,08,1, 11.9,1,1, -6.674, 10533.369, 389.510, 52852.453 24/12/23,19:26:28,01,08,1, 11.9,1,1, -6.674, 10533.316, 389.545, 52852.524 24/12/23,19:26:28,02,08,1, 11.9,1,1, -6.674, 10533.333, 389.524, 52852.484 24/12/23,19:26:28,03,08,1, 11.9,1,1, -6.674, 10533.374, 389.537, 52852.540 24/12/23,19:26:28,04,08,1, 11.9,1,1, -6.674, 10533.355, 389.532, 52852.582 24/12/23,19:26:28,05,08,1, 11.9,1,1, -6.674, 10533.324, 389.532, 52852.494 24/12/23,19:26:28,06,08,1, 11.9,1,1, -6.674, 10533.329, 389.553, 52852.556 24/12/23,19:26:28,07,08,1, 11.9,1,1, -6.674, 10533.324, 389.546, 52852.524 24/12/23,19:26:28,08,08,1, 11.9,1,1, -6.674, 10533.318, 389.552, 52852.465 24/12/23,19:26:28,09,08,1, 11.9,1,1, -6.674, 10533.305, 389.580, 52852.490 24/12/23,19:26:28,10,08,1, 11.9,1,1, -6.674, 10533.316, 389.559, 52852.508 24/12/23,19:26:28,11,08,1, 11.9,1,1, -6.674, 10533.307, 389.552, 52852.508 24/12/23,19:26:28,12,08,1, 11.9,1,1, -6.674, 10533.307, 389.527, 52852.503 24/12/23,19:26:28,13,08,1, 11.9,1,1, -6.674, 10533.324, 389.550, 52852.481 24/12/23,19:26:28,14,08,1, 11.9,1,1, -6.674, 10533.298, 389.546, 52852.492 24/12/23,19:26:28,15,08,1, 11.9,1,1, -6.674, 10533.303, 389.550, 52852.492 24/12/23,19:26:28,16,08,1, 11.9,1,1, -6.674, 10533.312, 389.547, 52852.506 24/12/23,19:26:28,17,08,1, 11.9,1,1, -6.674, 10533.302, 389.568, 52852.545 24/12/23,19:26:28,18,08,1, 11.9,1,1, -6.674, 10533.309, 389.542, 52852.544 24/12/23,19:26:28,19,08,1, 11.9,1,1, -6.674, 10533.304, 389.559, 52852.564 24/12/23,19:26:29,00,08,1, 11.9,1,1, -6.670, 10533.302, 389.559, 52852.564 24/12/23,19:26:29,01,08,1, 11.9,1,1, -6.670, 10533.306, 389.539, 52852.522 24/12/23,19:26:29,02,08,1, 11.9,1,1, -6.670, 10533.309, 389.532, 52852.515 24/12/23,19:26:29,03,08,1, 11.9,1,1, -6.670, 10533.284, 389.544, 52852.522 24/12/23,19:26:29,04,08,1, 11.9,1,1, -6.670, 10533.308, 389.550, 52852.518 24/12/23,19:26:29,05,08,1, 11.9,1,1, -6.670, 10533.284, 389.537, 52852.517 24/12/23,19:26:29,06,08,1, 11.9,1,1, -6.670, 10533.245, 389.557, 52852.373 24/12/23,19:26:29,07,08,1, 11.9,1,1, -6.670, 10533.286, 389.575, 52852.630 24/12/23,19:26:29,08,08,1, 11.9,1,1, -6.670, 10533.290, 389.560, 52852.531 24/12/23,19:26:29,09,08,1, 11.9,1,1, -6.670, 10533.304, 389.544, 52852.494 24/12/23,19:26:29,10,08,1, 11.9,1,1, -6.670, 10533.274, 389.539, 52852.532 24/12/23,19:26:29,11,08,1, 11.9,1,1, -6.670, 10533.277, 389.568, 52852.550 24/12/23,19:26:29,12,08,1, 11.9,1,1, -6.670, 10533.272, 389.547, 52852.522 24/12/23,19:26:29,13,08,1, 11.9,1,1, -6.670, 10533.265, 389.555, 52852.518 24/12/23,19:26:29,14,08,1, 11.9,1,1, -6.670, 10533.278, 389.563, 52852.508 24/12/23,19:26:29,15,08,1, 11.9,1,1, -6.670, 10533.267, 389.560, 52852.506 24/12/23,19:26:29,16,08,1, 11.9,1,1, -6.670, 10533.289, 389.582, 52852.511 24/12/23,19:26:29,17,08,1, 11.9,1,1, -6.670, 10533.261, 389.585, 52852.527 24/12/23,19:26:29,18,08,1, 11.9,1,1, -6.670, 10533.256, 389.573, 52852.541 24/12/23,19:26:29,19,08,1, 11.9,1,1, -6.670, 10533.267, 389.565, 52852.475 24/12/23,19:26:30,00,09,1, 12.0,1,1, -6.670, 10533.260, 389.565, 52852.475 24/12/23,19:26:30,01,09,1, 12.0,1,1, -6.670, 10533.249, 389.595, 52852.483 24/12/23,19:26:30,02,09,1, 12.0,1,1, -6.670, 10533.231, 389.576, 52852.483 24/12/23,19:26:30,03,09,1, 12.0,1,1, -6.670, 10533.231, 389.588, 52852.778 24/12/23,19:26:30,04,09,1, 12.0,1,1, -6.670, 10533.236, 389.588, 52852.558 24/12/23,19:26:30,05,09,1, 12.0,1,1, -6.670, 10533.216, 389.593, 52852.447 24/12/23,19:26:30,06,09,1, 12.0,1,1, -6.670, 10533.284, 389.568, 52852.490 24/12/23,19:26:30,07,09,1, 12.0,1,1, -6.670, 10533.245, 389.569, 52852.479 24/12/23,19:26:30,08,09,1, 12.0,1,1, -6.670, 10533.228, 389.583, 52852.418 24/12/23,19:26:30,09,09,1, 12.0,1,1, -6.670, 10533.249, 389.587, 52852.489 24/12/23,19:26:30,10,09,1, 12.0,1,1, -6.670, 10533.219, 389.607, 52852.462 24/12/23,19:26:30,11,09,1, 12.0,1,1, -6.670, 10533.237, 389.575, 52852.464 24/12/23,19:26:30,12,09,1, 12.0,1,1, -6.670, 10533.220, 389.581, 52852.558 24/12/23,19:26:30,13,09,1, 12.0,1,1, -6.670, 10533.199, 389.579, 52852.489 24/12/23,19:26:30,14,09,1, 12.0,1,1, -6.670, 10533.199, 389.595, 52852.554 24/12/23,19:26:30,15,09,1, 12.0,1,1, -6.670, 10533.212, 389.585, 52852.447 24/12/23,19:26:30,16,09,1, 12.0,1,1, -6.670, 10533.172, 389.583, 52852.467 24/12/23,19:26:30,17,09,1, 12.0,1,1, -6.670, 10533.168, 389.578, 52852.482 24/12/23,19:26:30,18,09,1, 12.0,1,1, -6.670, 10533.207, 389.608, 52852.511 24/12/23,19:26:30,19,09,1, 12.0,1,1, -6.670, 10533.217, 389.620, 52852.478 24/12/23,19:26:31,00,08,1, 11.9,1,1, -6.675, 10533.210, 389.620, 52852.478 24/12/23,19:26:31,01,08,1, 11.9,1,1, -6.675, 10533.173, 389.616, 52852.533 24/12/23,19:26:31,02,08,1, 11.9,1,1, -6.675, 10533.170, 389.622, 52852.450 24/12/23,19:26:31,03,08,1, 11.9,1,1, -6.675, 10533.176, 389.615, 52852.496 24/12/23,19:26:31,04,08,1, 11.9,1,1, -6.675, 10533.187, 389.621, 52852.492 24/12/23,19:26:31,05,08,1, 11.9,1,1, -6.675, 10533.167, 389.625, 52852.489 24/12/23,19:26:31,06,08,1, 11.9,1,1, -6.675, 10533.183, 389.642, 52852.542 24/12/23,19:26:31,07,08,1, 11.9,1,1, -6.675, 10533.183, 389.631, 52852.486 24/12/23,19:26:31,08,08,1, 11.9,1,1, -6.675, 10533.177, 389.628, 52852.513 24/12/23,19:26:31,09,08,1, 11.9,1,1, -6.675, 10533.158, 389.619, 52852.530 24/12/23,19:26:31,10,08,1, 11.9,1,1, -6.675, 10533.178, 389.637, 52852.501 24/12/23,19:26:31,11,08,1, 11.9,1,1, -6.675, 10533.169, 389.635, 52852.466 24/12/23,19:26:31,12,08,1, 11.9,1,1, -6.675, 10533.175, 389.631, 52852.545 24/12/23,19:26:31,13,08,1, 11.9,1,1, -6.675, 10533.150, 389.657, 52852.437 24/12/23,19:26:31,14,08,1, 11.9,1,1, -6.675, 10533.154, 389.660, 52852.533 24/12/23,19:26:31,15,08,1, 11.9,1,1, -6.675, 10533.128, 389.658, 52852.527 24/12/23,19:26:31,16,08,1, 11.9,1,1, -6.675, 10533.137, 389.654, 52852.554 24/12/23,19:26:31,17,08,1, 11.9,1,1, -6.675, 10533.121, 389.650, 52852.570 24/12/23,19:26:31,18,08,1, 11.9,1,1, -6.675, 10533.125, 389.645, 52852.478 24/12/23,19:26:31,19,08,1, 11.9,1,1, -6.675, 10533.118, 389.649, 52852.476 24/12/23,19:26:32,00,09,1, 11.9,1,1, -6.671, 10533.118, 389.649, 52852.476 24/12/23,19:26:32,01,09,1, 11.9,1,1, -6.671, 10533.117, 389.620, 52852.473 24/12/23,19:26:32,02,09,1, 11.9,1,1, -6.671, 10533.108, 389.636, 52852.373 24/12/23,19:26:32,03,09,1, 11.9,1,1, -6.671, 10533.127, 389.641, 52852.543 24/12/23,19:26:32,04,09,1, 11.9,1,1, -6.671, 10533.116, 389.632, 52852.508 24/12/23,19:26:32,05,09,1, 11.9,1,1, -6.671, 10533.102, 389.636, 52852.551 24/12/23,19:26:32,06,09,1, 11.9,1,1, -6.671, 10533.098, 389.654, 52852.549 24/12/23,19:26:32,07,09,1, 11.9,1,1, -6.671, 10533.104, 389.660, 52852.473 24/12/23,19:26:32,08,09,1, 11.9,1,1, -6.671, 10533.102, 389.653, 52852.480 24/12/23,19:26:32,09,09,1, 11.9,1,1, -6.671, 10533.076, 389.656, 52852.474 24/12/23,19:26:32,10,09,1, 11.9,1,1, -6.671, 10533.105, 389.644, 52852.504 24/12/23,19:26:32,11,09,1, 11.9,1,1, -6.671, 10533.069, 389.644, 52852.485 24/12/23,19:26:32,12,09,1, 11.9,1,1, -6.671, 10533.084, 389.659, 52852.496 24/12/23,19:26:32,13,09,1, 11.9,1,1, -6.671, 10533.093, 389.650, 52852.433 24/12/23,19:26:32,14,09,1, 11.9,1,1, -6.671, 10533.046, 389.656, 52852.502 24/12/23,19:26:32,15,09,1, 11.9,1,1, -6.671, 10533.068, 389.680, 52852.500 24/12/23,19:26:32,16,09,1, 11.9,1,1, -6.671, 10533.074, 389.672, 52852.485 24/12/23,19:26:32,17,09,1, 11.9,1,1, -6.671, 10533.067, 389.649, 52852.438 24/12/23,19:26:32,18,09,1, 11.9,1,1, -6.671, 10533.066, 389.667, 52852.527 24/12/23,19:26:32,19,09,1, 11.9,1,1, -6.671, 10533.068, 389.666, 52852.510 24/12/23,19:26:33,00,09,1, 11.9,1,1, -6.670, 10533.060, 389.666, 52852.510 24/12/23,19:26:33,01,09,1, 11.9,1,1, -6.670, 10533.058, 389.669, 52852.443 24/12/23,19:26:33,02,09,1, 11.9,1,1, -6.670, 10533.048, 389.655, 52852.530 24/12/23,19:26:33,03,09,1, 11.9,1,1, -6.670, 10533.030, 389.658, 52852.536 24/12/23,19:26:33,04,09,1, 11.9,1,1, -6.670, 10533.062, 389.667, 52852.491 24/12/23,19:26:33,05,09,1, 11.9,1,1, -6.670, 10533.032, 389.676, 52852.531 24/12/23,19:26:33,06,09,1, 11.9,1,1, -6.670, 10533.045, 389.681, 52852.452 24/12/23,19:26:33,07,09,1, 11.9,1,1, -6.670, 10533.023, 389.662, 52852.512 24/12/23,19:26:33,08,09,1, 11.9,1,1, -6.670, 10533.041, 389.682, 52852.491 24/12/23,19:26:33,09,09,1, 11.9,1,1, -6.670, 10533.063, 389.686, 52852.442 24/12/23,19:26:33,10,09,1, 11.9,1,1, -6.670, 10533.027, 389.678, 52852.500 24/12/23,19:26:33,11,09,1, 11.9,1,1, -6.670, 10533.008, 389.664, 52852.452 24/12/23,19:26:33,12,09,1, 11.9,1,1, -6.670, 10533.032, 389.670, 52852.494 24/12/23,19:26:33,13,09,1, 11.9,1,1, -6.670, 10533.021, 389.670, 52852.438 24/12/23,19:26:33,14,09,1, 11.9,1,1, -6.670, 10533.027, 389.703, 52852.523 24/12/23,19:26:33,15,09,1, 11.9,1,1, -6.670, 10533.018, 389.687, 52852.495 24/12/23,19:26:33,16,09,1, 11.9,1,1, -6.670, 10533.008, 389.673, 52852.518 24/12/23,19:26:33,17,09,1, 11.9,1,1, -6.670, 10533.010, 389.693, 52852.478 24/12/23,19:26:33,18,09,1, 11.9,1,1, -6.670, 10532.988, 389.691, 52852.533 24/12/23,19:26:33,19,09,1, 11.9,1,1, -6.670, 10532.983, 389.680, 52852.439 24/12/23,19:26:34,00,09,1, 11.9,1,1, -6.673, 10532.976, 389.680, 52852.439 24/12/23,19:26:34,01,09,1, 11.9,1,1, -6.673, 10533.008, 389.690, 52852.550 24/12/23,19:26:34,02,09,1, 11.9,1,1, -6.673, 10532.985, 389.689, 52852.488 24/12/23,19:26:34,03,09,1, 11.9,1,1, -6.673, 10533.040, 389.677, 52852.390 24/12/23,19:26:34,04,09,1, 11.9,1,1, -6.673, 10532.959, 389.696, 52852.579 24/12/23,19:26:34,05,09,1, 11.9,1,1, -6.673, 10532.978, 389.701, 52852.541 24/12/23,19:26:34,06,09,1, 11.9,1,1, -6.673, 10532.999, 389.689, 52852.661 24/12/23,19:26:34,07,09,1, 11.9,1,1, -6.673, 10533.009, 389.704, 52852.544 24/12/23,19:26:34,08,09,1, 11.9,1,1, -6.673, 10532.997, 389.681, 52852.484 24/12/23,19:26:34,09,09,1, 11.9,1,1, -6.673, 10532.997, 389.694, 52852.525 24/12/23,19:26:34,10,09,1, 11.9,1,1, -6.673, 10532.986, 389.698, 52852.525 24/12/23,19:26:34,11,09,1, 11.9,1,1, -6.673, 10532.973, 389.698, 52852.522 24/12/23,19:26:34,12,09,1, 11.9,1,1, -6.673, 10532.973, 389.703, 52852.543 24/12/23,19:26:34,13,09,1, 11.9,1,1, -6.673, 10532.996, 389.678, 52852.534 24/12/23,19:26:34,14,09,1, 11.9,1,1, -6.673, 10532.960, 389.696, 52852.507 24/12/23,19:26:34,15,09,1, 11.9,1,1, -6.673, 10532.961, 389.693, 52852.536 24/12/23,19:26:34,16,09,1, 11.9,1,1, -6.673, 10532.963, 389.714, 52852.544 24/12/23,19:26:34,17,09,1, 11.9,1,1, -6.673, 10532.956, 389.688, 52852.542 24/12/23,19:26:34,18,09,1, 11.9,1,1, -6.673, 10532.943, 389.699, 52852.541 24/12/23,19:26:34,19,09,1, 11.9,1,1, -6.673, 10532.938, 389.708, 52852.554 24/12/23,19:26:35,00,09,1, 11.9,1,1, -6.671, 10532.935, 389.708, 52852.554 24/12/23,19:26:35,01,09,1, 11.9,1,1, -6.671, 10532.926, 389.707, 52852.660 24/12/23,19:26:35,02,09,1, 11.9,1,1, -6.671, 10532.944, 389.699, 52852.486 24/12/23,19:26:35,03,09,1, 11.9,1,1, -6.671, 10532.960, 389.694, 52852.483 24/12/23,19:26:35,04,09,1, 11.9,1,1, -6.671, 10532.929, 389.715, 52852.474 24/12/23,19:26:35,05,09,1, 11.9,1,1, -6.671, 10532.940, 389.719, 52852.506 24/12/23,19:26:35,06,09,1, 11.9,1,1, -6.671, 10532.924, 389.713, 52852.488 24/12/23,19:26:35,07,09,1, 11.9,1,1, -6.671, 10532.939, 389.710, 52852.509 24/12/23,19:26:35,08,09,1, 11.9,1,1, -6.671, 10532.924, 389.723, 52852.561 24/12/23,19:26:35,09,09,1, 11.9,1,1, -6.671, 10532.930, 389.703, 52852.533 24/12/23,19:26:35,10,09,1, 11.9,1,1, -6.671, 10532.927, 389.711, 52852.503 24/12/23,19:26:35,11,09,1, 11.9,1,1, -6.671, 10532.937, 389.750, 52852.558 24/12/23,19:26:35,12,09,1, 11.9,1,1, -6.671, 10532.916, 389.699, 52852.463 24/12/23,19:26:35,13,09,1, 11.9,1,1, -6.671, 10532.901, 389.734, 52852.545 24/12/23,19:26:35,14,09,1, 11.9,1,1, -6.671, 10532.904, 389.723, 52852.486 24/12/23,19:26:35,15,09,1, 11.9,1,1, -6.671, 10532.890, 389.731, 52852.546 24/12/23,19:26:35,16,09,1, 11.9,1,1, -6.671, 10532.899, 389.743, 52852.441 24/12/23,19:26:35,17,09,1, 11.9,1,1, -6.671, 10532.910, 389.712, 52852.494 24/12/23,19:26:35,18,09,1, 11.9,1,1, -6.671, 10532.880, 389.723, 52852.556 24/12/23,19:26:35,19,09,1, 11.9,1,1, -6.671, 10532.913, 389.731, 52852.534 24/12/23,19:26:36,00,09,1, 12.0,1,1, -6.669, 10532.910, 389.731, 52852.534 24/12/23,19:26:36,01,09,1, 12.0,1,1, -6.669, 10532.874, 389.751, 52852.623 24/12/23,19:26:36,02,09,1, 12.0,1,1, -6.669, 10532.863, 389.738, 52852.403 24/12/23,19:26:36,03,09,1, 12.0,1,1, -6.669, 10532.894, 389.740, 52852.533 24/12/23,19:26:36,04,09,1, 12.0,1,1, -6.669, 10532.886, 389.733, 52852.489 24/12/23,19:26:36,05,09,1, 12.0,1,1, -6.669, 10532.917, 389.738, 52852.553 24/12/23,19:26:36,06,09,1, 12.0,1,1, -6.669, 10532.888, 389.739, 52852.500 24/12/23,19:26:36,07,09,1, 12.0,1,1, -6.669, 10532.874, 389.729, 52852.488 24/12/23,19:26:36,08,09,1, 12.0,1,1, -6.669, 10532.859, 389.747, 52852.554 24/12/23,19:26:36,09,09,1, 12.0,1,1, -6.669, 10532.846, 389.743, 52852.559 24/12/23,19:26:36,10,09,1, 12.0,1,1, -6.669, 10532.868, 389.735, 52852.574 24/12/23,19:26:36,11,09,1, 12.0,1,1, -6.669, 10532.875, 389.715, 52852.535 24/12/23,19:26:36,12,09,1, 12.0,1,1, -6.669, 10532.863, 389.742, 52852.565 24/12/23,19:26:36,13,09,1, 12.0,1,1, -6.669, 10532.847, 389.726, 52852.538 24/12/23,19:26:36,14,09,1, 12.0,1,1, -6.669, 10532.846, 389.778, 52852.495 24/12/23,19:26:36,15,09,1, 12.0,1,1, -6.669, 10532.829, 389.755, 52852.483 24/12/23,19:26:36,16,09,1, 12.0,1,1, -6.669, 10532.840, 389.761, 52852.536 24/12/23,19:26:36,17,09,1, 12.0,1,1, -6.669, 10532.819, 389.738, 52852.564 24/12/23,19:26:36,18,09,1, 12.0,1,1, -6.669, 10532.837, 389.745, 52852.566 24/12/23,19:26:36,19,09,1, 12.0,1,1, -6.669, 10532.800, 389.755, 52852.552 24/12/23,19:26:37,00,09,1, 11.9,1,1, -6.672, 10532.793, 389.755, 52852.552 24/12/23,19:26:37,01,09,1, 11.9,1,1, -6.672, 10532.834, 389.734, 52852.558 24/12/23,19:26:37,02,09,1, 11.9,1,1, -6.672, 10532.810, 389.760, 52852.497 24/12/23,19:26:37,03,09,1, 11.9,1,1, -6.672, 10532.767, 389.742, 52852.501 24/12/23,19:26:37,04,09,1, 11.9,1,1, -6.672, 10532.825, 389.777, 52852.511 24/12/23,19:26:37,05,09,1, 11.9,1,1, -6.672, 10532.801, 389.774, 52852.525 24/12/23,19:26:37,06,09,1, 11.9,1,1, -6.672, 10532.788, 389.770, 52852.580 24/12/23,19:26:37,07,09,1, 11.9,1,1, -6.672, 10532.791, 389.778, 52852.592 24/12/23,19:26:37,08,09,1, 11.9,1,1, -6.672, 10532.787, 389.762, 52852.585 24/12/23,19:26:37,09,09,1, 11.9,1,1, -6.672, 10532.744, 389.792, 52852.602 24/12/23,19:26:37,10,09,1, 11.9,1,1, -6.672, 10532.805, 389.764, 52852.481 24/12/23,19:26:37,11,09,1, 11.9,1,1, -6.672, 10532.771, 389.774, 52852.475 24/12/23,19:26:37,12,09,1, 11.9,1,1, -6.672, 10532.787, 389.755, 52852.443 24/12/23,19:26:37,13,09,1, 11.9,1,1, -6.672, 10532.755, 389.770, 52852.531 24/12/23,19:26:37,14,09,1, 11.9,1,1, -6.672, 10532.767, 389.795, 52852.503 24/12/23,19:26:37,15,09,1, 11.9,1,1, -6.672, 10532.734, 389.792, 52852.542 24/12/23,19:26:37,16,09,1, 11.9,1,1, -6.672, 10532.743, 389.788, 52852.506 24/12/23,19:26:37,17,09,1, 11.9,1,1, -6.672, 10532.750, 389.793, 52852.495 24/12/23,19:26:37,18,09,1, 11.9,1,1, -6.672, 10532.717, 389.778, 52852.461 24/12/23,19:26:37,19,09,1, 11.9,1,1, -6.672, 10532.687, 389.789, 52852.519 24/12/23,19:26:38,00,10,1, 11.9,1,1, -6.672, 10532.684, 389.789, 52852.519 24/12/23,19:26:38,01,10,1, 11.9,1,1, -6.672, 10532.725, 389.797, 52852.558 24/12/23,19:26:38,02,10,1, 11.9,1,1, -6.672, 10532.711, 389.800, 52852.532 24/12/23,19:26:38,03,10,1, 11.9,1,1, -6.672, 10532.700, 389.782, 52852.486 24/12/23,19:26:38,04,10,1, 11.9,1,1, -6.672, 10532.720, 389.782, 52852.472 24/12/23,19:26:38,05,10,1, 11.9,1,1, -6.672, 10532.695, 389.779, 52852.498 24/12/23,19:26:38,06,10,1, 11.9,1,1, -6.672, 10532.705, 389.795, 52852.497 24/12/23,19:26:38,07,10,1, 11.9,1,1, -6.672, 10532.668, 389.807, 52852.564 24/12/23,19:26:38,08,10,1, 11.9,1,1, -6.672, 10532.669, 389.792, 52852.605 24/12/23,19:26:38,09,10,1, 11.9,1,1, -6.672, 10532.672, 389.803, 52852.557 24/12/23,19:26:38,10,10,1, 11.9,1,1, -6.672, 10532.676, 389.803, 52852.508 24/12/23,19:26:38,11,10,1, 11.9,1,1, -6.672, 10532.663, 389.793, 52852.538 24/12/23,19:26:38,12,10,1, 11.9,1,1, -6.672, 10532.667, 389.796, 52852.560 24/12/23,19:26:38,13,10,1, 11.9,1,1, -6.672, 10532.654, 389.813, 52852.557 24/12/23,19:26:38,14,10,1, 11.9,1,1, -6.672, 10532.633, 389.804, 52852.516 24/12/23,19:26:38,15,10,1, 11.9,1,1, -6.672, 10532.635, 389.797, 52852.500 24/12/23,19:26:38,16,10,1, 11.9,1,1, -6.672, 10532.646, 389.806, 52852.532 24/12/23,19:26:38,17,10,1, 11.9,1,1, -6.672, 10532.603, 389.792, 52852.452 24/12/23,19:26:38,18,10,1, 11.9,1,1, -6.672, 10532.618, 389.829, 52852.536 24/12/23,19:26:38,19,10,1, 11.9,1,1, -6.672, 10532.641, 389.822, 52852.605 24/12/23,19:26:39,00,10,1, 11.8,1,1, -6.671, 10532.634, 389.822, 52852.605 24/12/23,19:26:39,01,10,1, 11.8,1,1, -6.671, 10532.592, 389.784, 52852.567 24/12/23,19:26:39,02,10,1, 11.8,1,1, -6.671, 10532.622, 389.825, 52852.482 24/12/23,19:26:39,03,10,1, 11.8,1,1, -6.671, 10532.581, 389.801, 52852.462 24/12/23,19:26:39,04,10,1, 11.8,1,1, -6.671, 10532.605, 389.813, 52852.548 24/12/23,19:26:39,05,10,1, 11.8,1,1, -6.671, 10532.597, 389.827, 52852.492 24/12/23,19:26:39,06,10,1, 11.8,1,1, -6.671, 10532.572, 389.828, 52852.545 24/12/23,19:26:39,07,10,1, 11.8,1,1, -6.671, 10532.598, 389.822, 52852.520 24/12/23,19:26:39,08,10,1, 11.8,1,1, -6.671, 10532.585, 389.832, 52852.530 24/12/23,19:26:39,09,10,1, 11.8,1,1, -6.671, 10532.566, 389.825, 52852.512 24/12/23,19:26:39,10,10,1, 11.8,1,1, -6.671, 10532.573, 389.842, 52852.491 24/12/23,19:26:39,11,10,1, 11.8,1,1, -6.671, 10532.552, 389.865, 52852.483 24/12/23,19:26:39,12,10,1, 11.8,1,1, -6.671, 10532.561, 389.833, 52852.565 24/12/23,19:26:39,13,10,1, 11.8,1,1, -6.671, 10532.571, 389.837, 52852.555 24/12/23,19:26:39,14,10,1, 11.8,1,1, -6.671, 10532.559, 389.857, 52852.556 24/12/23,19:26:39,15,10,1, 11.8,1,1, -6.671, 10532.568, 389.853, 52852.525 24/12/23,19:26:39,16,10,1, 11.8,1,1, -6.671, 10532.543, 389.849, 52852.528 24/12/23,19:26:39,17,10,1, 11.8,1,1, -6.671, 10532.530, 389.834, 52852.521 24/12/23,19:26:39,18,10,1, 11.8,1,1, -6.671, 10532.509, 389.838, 52852.522 24/12/23,19:26:39,19,10,1, 11.8,1,1, -6.671, 10532.531, 389.832, 52852.474 24/12/23,19:26:40,00,11,1, 11.9,1,1, -6.671, 10532.526, 389.832, 52852.474 24/12/23,19:26:40,01,11,1, 11.9,1,1, -6.671, 10532.511, 389.846, 52852.546 24/12/23,19:26:40,02,11,1, 11.9,1,1, -6.671, 10532.501, 389.848, 52852.553 24/12/23,19:26:40,03,11,1, 11.9,1,1, -6.671, 10532.495, 389.860, 52852.539 24/12/23,19:26:40,04,11,1, 11.9,1,1, -6.671, 10532.497, 389.853, 52852.513 24/12/23,19:26:40,05,11,1, 11.9,1,1, -6.671, 10532.485, 389.847, 52852.542 24/12/23,19:26:40,06,11,1, 11.9,1,1, -6.671, 10532.476, 389.855, 52852.520 24/12/23,19:26:40,07,11,1, 11.9,1,1, -6.671, 10532.450, 389.854, 52852.515 24/12/23,19:26:40,08,11,1, 11.9,1,1, -6.671, 10532.433, 389.852, 52852.539 24/12/23,19:26:40,09,11,1, 11.9,1,1, -6.671, 10532.444, 389.832, 52852.504 24/12/23,19:26:40,10,11,1, 11.9,1,1, -6.671, 10532.445, 389.840, 52852.507 24/12/23,19:26:40,11,11,1, 11.9,1,1, -6.671, 10532.432, 389.867, 52852.551 24/12/23,19:26:40,12,11,1, 11.9,1,1, -6.671, 10532.437, 389.867, 52852.552 24/12/23,19:26:40,13,11,1, 11.9,1,1, -6.671, 10532.411, 389.854, 52852.507 24/12/23,19:26:40,14,11,1, 11.9,1,1, -6.671, 10532.428, 389.855, 52852.533 24/12/23,19:26:40,15,11,1, 11.9,1,1, -6.671, 10532.430, 389.858, 52852.555 24/12/23,19:26:40,16,11,1, 11.9,1,1, -6.671, 10532.400, 389.864, 52852.536 24/12/23,19:26:40,17,11,1, 11.9,1,1, -6.671, 10532.387, 389.857, 52852.495 24/12/23,19:26:40,18,11,1, 11.9,1,1, -6.671, 10532.414, 389.889, 52852.591 24/12/23,19:26:40,19,11,1, 11.9,1,1, -6.671, 10532.416, 389.875, 52852.570 24/12/23,19:26:41,00,09,1, 12.0,1,1, -6.670, 10532.409, 389.875, 52852.570 24/12/23,19:26:41,01,09,1, 12.0,1,1, -6.670, 10532.403, 389.860, 52852.568 24/12/23,19:26:41,02,09,1, 12.0,1,1, -6.670, 10532.401, 389.879, 52852.521 24/12/23,19:26:41,03,09,1, 12.0,1,1, -6.670, 10532.376, 389.856, 52852.494 24/12/23,19:26:41,04,09,1, 12.0,1,1, -6.670, 10532.394, 389.884, 52852.538 24/12/23,19:26:41,05,09,1, 12.0,1,1, -6.670, 10532.379, 389.898, 52852.544 24/12/23,19:26:41,06,09,1, 12.0,1,1, -6.670, 10532.382, 389.894, 52852.579 24/12/23,19:26:41,07,09,1, 12.0,1,1, -6.670, 10532.380, 389.886, 52852.566 24/12/23,19:26:41,08,09,1, 12.0,1,1, -6.670, 10532.370, 389.892, 52852.514 24/12/23,19:26:41,09,09,1, 12.0,1,1, -6.670, 10532.371, 389.881, 52852.644 24/12/23,19:26:41,10,09,1, 12.0,1,1, -6.670, 10532.361, 389.880, 52852.570 24/12/23,19:26:41,11,09,1, 12.0,1,1, -6.670, 10532.321, 389.889, 52852.576 24/12/23,19:26:41,12,09,1, 12.0,1,1, -6.670, 10532.329, 389.892, 52852.458 24/12/23,19:26:41,13,09,1, 12.0,1,1, -6.670, 10532.341, 389.883, 52852.581 24/12/23,19:26:41,14,09,1, 12.0,1,1, -6.670, 10532.332, 389.884, 52852.553 24/12/23,19:26:41,15,09,1, 12.0,1,1, -6.670, 10532.333, 389.904, 52852.526 24/12/23,19:26:41,16,09,1, 12.0,1,1, -6.670, 10532.333, 389.911, 52852.557 24/12/23,19:26:41,17,09,1, 12.0,1,1, -6.670, 10532.305, 389.885, 52852.553 24/12/23,19:26:41,18,09,1, 12.0,1,1, -6.670, 10532.314, 389.879, 52852.527 24/12/23,19:26:41,19,09,1, 12.0,1,1, -6.670, 10532.314, 389.879, 52852.553 24/12/23,19:26:42,00,09,1, 11.9,1,1, -6.670, 10532.309, 389.879, 52852.553 24/12/23,19:26:42,01,09,1, 11.9,1,1, -6.670, 10532.297, 389.850, 52852.519 24/12/23,19:26:42,02,09,1, 11.9,1,1, -6.670, 10532.290, 389.893, 52852.576 24/12/23,19:26:42,03,09,1, 11.9,1,1, -6.670, 10532.290, 389.882, 52852.616 24/12/23,19:26:42,04,09,1, 11.9,1,1, -6.670, 10532.281, 389.892, 52852.491 24/12/23,19:26:42,05,09,1, 11.9,1,1, -6.670, 10532.275, 389.897, 52852.600 24/12/23,19:26:42,06,09,1, 11.9,1,1, -6.670, 10532.279, 389.885, 52852.566 24/12/23,19:26:42,07,09,1, 11.9,1,1, -6.670, 10532.276, 389.894, 52852.506 24/12/23,19:26:42,08,09,1, 11.9,1,1, -6.670, 10532.277, 389.869, 52852.532 24/12/23,19:26:42,09,09,1, 11.9,1,1, -6.670, 10532.250, 389.882, 52852.479 24/12/23,19:26:42,10,09,1, 11.9,1,1, -6.670, 10532.238, 389.893, 52852.560 24/12/23,19:26:42,11,09,1, 11.9,1,1, -6.670, 10532.254, 389.901, 52852.577 24/12/23,19:26:42,12,09,1, 11.9,1,1, -6.670, 10532.232, 389.904, 52852.607 24/12/23,19:26:42,13,09,1, 11.9,1,1, -6.670, 10532.206, 389.882, 52852.596 24/12/23,19:26:42,14,09,1, 11.9,1,1, -6.670, 10532.257, 389.892, 52852.519 24/12/23,19:26:42,15,09,1, 11.9,1,1, -6.670, 10532.247, 389.909, 52852.525 24/12/23,19:26:42,16,09,1, 11.9,1,1, -6.670, 10532.235, 389.921, 52852.532 24/12/23,19:26:42,17,09,1, 11.9,1,1, -6.670, 10532.209, 389.942, 52852.466 24/12/23,19:26:42,18,09,1, 11.9,1,1, -6.670, 10532.233, 389.908, 52852.497 24/12/23,19:26:42,19,09,1, 11.9,1,1, -6.670, 10532.240, 389.920, 52852.584 24/12/23,19:26:43,00,09,1, 11.9,1,1, -6.673, 10532.234, 389.920, 52852.584 24/12/23,19:26:43,01,09,1, 11.9,1,1, -6.673, 10532.188, 389.925, 52852.623 24/12/23,19:26:43,02,09,1, 11.9,1,1, -6.673, 10532.214, 389.930, 52852.668 24/12/23,19:26:43,03,09,1, 11.9,1,1, -6.673, 10532.193, 389.933, 52852.636 24/12/23,19:26:43,04,09,1, 11.9,1,1, -6.673, 10532.205, 389.909, 52852.578 24/12/23,19:26:43,05,09,1, 11.9,1,1, -6.673, 10532.189, 389.931, 52852.651 24/12/23,19:26:43,06,09,1, 11.9,1,1, -6.673, 10532.195, 389.937, 52852.512 24/12/23,19:26:43,07,09,1, 11.9,1,1, -6.673, 10532.178, 389.921, 52852.514 24/12/23,19:26:43,08,09,1, 11.9,1,1, -6.673, 10532.210, 389.957, 52852.568 24/12/23,19:26:43,09,09,1, 11.9,1,1, -6.673, 10532.161, 389.924, 52852.496 24/12/23,19:26:43,10,09,1, 11.9,1,1, -6.673, 10532.168, 389.963, 52852.597 24/12/23,19:26:43,11,09,1, 11.9,1,1, -6.673, 10532.155, 389.950, 52852.561 24/12/23,19:26:43,12,09,1, 11.9,1,1, -6.673, 10532.149, 389.939, 52852.559 24/12/23,19:26:43,13,09,1, 11.9,1,1, -6.673, 10532.136, 389.954, 52852.516 24/12/23,19:26:43,14,09,1, 11.9,1,1, -6.673, 10532.150, 389.951, 52852.483 24/12/23,19:26:43,15,09,1, 11.9,1,1, -6.673, 10532.138, 389.960, 52852.618 24/12/23,19:26:43,16,09,1, 11.9,1,1, -6.673, 10532.152, 389.923, 52852.592 24/12/23,19:26:43,17,09,1, 11.9,1,1, -6.673, 10532.133, 389.938, 52852.586 24/12/23,19:26:43,18,09,1, 11.9,1,1, -6.673, 10532.113, 389.940, 52852.555 24/12/23,19:26:43,19,09,1, 11.9,1,1, -6.673, 10532.121, 389.963, 52852.558 24/12/23,19:26:44,00,09,1, 11.9,1,1, -6.674, 10532.117, 389.963, 52852.558 24/12/23,19:26:44,01,09,1, 11.9,1,1, -6.674, 10532.101, 389.970, 52852.603 24/12/23,19:26:44,02,09,1, 11.9,1,1, -6.674, 10532.123, 389.939, 52852.516 24/12/23,19:26:44,03,09,1, 11.9,1,1, -6.674, 10532.131, 389.962, 52852.553 24/12/23,19:26:44,04,09,1, 11.9,1,1, -6.674, 10532.112, 389.955, 52852.575 24/12/23,19:26:44,05,09,1, 11.9,1,1, -6.674, 10532.072, 389.960, 52852.610 24/12/23,19:26:44,06,09,1, 11.9,1,1, -6.674, 10532.075, 389.990, 52852.586 24/12/23,19:26:44,07,09,1, 11.9,1,1, -6.674, 10532.068, 389.972, 52852.606 24/12/23,19:26:44,08,09,1, 11.9,1,1, -6.674, 10532.084, 389.963, 52852.558 24/12/23,19:26:44,09,09,1, 11.9,1,1, -6.674, 10532.054, 389.966, 52852.574 24/12/23,19:26:44,10,09,1, 11.9,1,1, -6.674, 10532.058, 390.006, 52852.662 24/12/23,19:26:44,11,09,1, 11.9,1,1, -6.674, 10532.076, 389.976, 52852.627 24/12/23,19:26:44,12,09,1, 11.9,1,1, -6.674, 10532.099, 389.935, 52852.491 24/12/23,19:26:44,13,09,1, 11.9,1,1, -6.674, 10532.031, 389.979, 52852.545 24/12/23,19:26:44,14,09,1, 11.9,1,1, -6.674, 10532.046, 389.989, 52852.515 24/12/23,19:26:44,15,09,1, 11.9,1,1, -6.674, 10532.044, 389.987, 52852.544 24/12/23,19:26:44,16,09,1, 11.9,1,1, -6.674, 10532.030, 389.975, 52852.577 24/12/23,19:26:44,17,09,1, 11.9,1,1, -6.674, 10532.041, 389.971, 52852.613 24/12/23,19:26:44,18,09,1, 11.9,1,1, -6.674, 10532.032, 389.970, 52852.594 24/12/23,19:26:44,19,09,1, 11.9,1,1, -6.674, 10532.015, 390.014, 52852.611 24/12/23,19:26:45,00,09,1, 11.9,1,1, -6.676, 10532.008, 390.014, 52852.611 24/12/23,19:26:45,01,09,1, 11.9,1,1, -6.676, 10532.019, 389.987, 52852.619 24/12/23,19:26:45,02,09,1, 11.9,1,1, -6.676, 10531.991, 389.993, 52852.502 24/12/23,19:26:45,03,09,1, 11.9,1,1, -6.676, 10532.028, 389.981, 52852.619 24/12/23,19:26:45,04,09,1, 11.9,1,1, -6.676, 10532.000, 389.998, 52852.606 24/12/23,19:26:45,05,09,1, 11.9,1,1, -6.676, 10531.980, 390.018, 52852.637 24/12/23,19:26:45,06,09,1, 11.9,1,1, -6.676, 10531.989, 389.992, 52852.629 24/12/23,19:26:45,07,09,1, 11.9,1,1, -6.676, 10531.998, 389.981, 52852.540 24/12/23,19:26:45,08,09,1, 11.9,1,1, -6.676, 10531.991, 389.978, 52852.577 24/12/23,19:26:45,09,09,1, 11.9,1,1, -6.676, 10531.965, 389.987, 52852.532 24/12/23,19:26:45,10,09,1, 11.9,1,1, -6.676, 10531.945, 389.973, 52852.585 24/12/23,19:26:45,11,09,1, 11.9,1,1, -6.676, 10531.947, 390.001, 52852.697 24/12/23,19:26:45,12,09,1, 11.9,1,1, -6.676, 10531.948, 389.994, 52852.586 24/12/23,19:26:45,13,09,1, 11.9,1,1, -6.676, 10531.934, 390.011, 52852.673 24/12/23,19:26:45,14,09,1, 11.9,1,1, -6.676, 10531.947, 389.990, 52852.532 24/12/23,19:26:45,15,09,1, 11.9,1,1, -6.676, 10531.933, 390.029, 52852.618 24/12/23,19:26:45,16,09,1, 11.9,1,1, -6.676, 10531.938, 390.024, 52852.553 24/12/23,19:26:45,17,09,1, 11.9,1,1, -6.676, 10531.953, 390.018, 52852.543 24/12/23,19:26:45,18,09,1, 11.9,1,1, -6.676, 10531.938, 390.021, 52852.531 24/12/23,19:26:45,19,09,1, 11.9,1,1, -6.676, 10531.921, 390.016, 52852.633 24/12/23,19:26:46,00,09,1, 11.9,1,1, -6.676, 10531.917, 390.016, 52852.633 24/12/23,19:26:46,01,09,1, 11.9,1,1, -6.676, 10531.921, 390.018, 52852.498 24/12/23,19:26:46,02,09,1, 11.9,1,1, -6.676, 10531.878, 390.034, 52852.645 24/12/23,19:26:46,03,09,1, 11.9,1,1, -6.676, 10531.880, 390.032, 52852.633 24/12/23,19:26:46,04,09,1, 11.9,1,1, -6.676, 10531.893, 390.020, 52852.619 24/12/23,19:26:46,05,09,1, 11.9,1,1, -6.676, 10531.905, 390.045, 52852.644 24/12/23,19:26:46,06,09,1, 11.9,1,1, -6.676, 10531.904, 390.030, 52852.622 24/12/23,19:26:46,07,09,1, 11.9,1,1, -6.676, 10531.894, 390.040, 52852.547 24/12/23,19:26:46,08,09,1, 11.9,1,1, -6.676, 10531.864, 390.048, 52852.641 24/12/23,19:26:46,09,09,1, 11.9,1,1, -6.676, 10531.882, 390.042, 52852.564 24/12/23,19:26:46,10,09,1, 11.9,1,1, -6.676, 10531.861, 390.023, 52852.565 24/12/23,19:26:46,11,09,1, 11.9,1,1, -6.676, 10531.879, 390.030, 52852.609 24/12/23,19:26:46,12,09,1, 11.9,1,1, -6.676, 10531.851, 390.065, 52852.649 24/12/23,19:26:46,13,09,1, 11.9,1,1, -6.676, 10531.868, 390.041, 52852.655 24/12/23,19:26:46,14,09,1, 11.9,1,1, -6.676, 10531.837, 390.036, 52852.665 24/12/23,19:26:46,15,09,1, 11.9,1,1, -6.676, 10531.860, 390.041, 52852.544 24/12/23,19:26:46,16,09,1, 11.9,1,1, -6.676, 10531.834, 390.056, 52852.613 24/12/23,19:26:46,17,09,1, 11.9,1,1, -6.676, 10531.851, 390.051, 52852.556 24/12/23,19:26:46,18,09,1, 11.9,1,1, -6.676, 10531.842, 390.038, 52852.533 24/12/23,19:26:46,19,09,1, 11.9,1,1, -6.676, 10531.822, 390.048, 52852.580 24/12/23,19:26:47,00,08,1, 11.9,1,1, -6.677, 10531.816, 390.048, 52852.580 24/12/23,19:26:47,01,08,1, 11.9,1,1, -6.677, 10531.824, 390.053, 52852.624 24/12/23,19:26:47,02,08,1, 11.9,1,1, -6.677, 10531.792, 390.047, 52852.544 24/12/23,19:26:47,03,08,1, 11.9,1,1, -6.677, 10531.811, 390.056, 52852.605 24/12/23,19:26:47,04,08,1, 11.9,1,1, -6.677, 10531.800, 390.057, 52852.601 24/12/23,19:26:47,05,08,1, 11.9,1,1, -6.677, 10531.806, 390.049, 52852.623 24/12/23,19:26:47,06,08,1, 11.9,1,1, -6.677, 10531.805, 390.070, 52852.639 24/12/23,19:26:47,07,08,1, 11.9,1,1, -6.677, 10531.791, 390.046, 52852.656 24/12/23,19:26:47,08,08,1, 11.9,1,1, -6.677, 10531.789, 390.086, 52852.581 24/12/23,19:26:47,09,08,1, 11.9,1,1, -6.677, 10531.761, 390.080, 52852.645 24/12/23,19:26:47,10,08,1, 11.9,1,1, -6.677, 10531.768, 390.073, 52852.634 24/12/23,19:26:47,11,08,1, 11.9,1,1, -6.677, 10531.768, 390.089, 52852.582 24/12/23,19:26:47,12,08,1, 11.9,1,1, -6.677, 10531.740, 390.068, 52852.637 24/12/23,19:26:47,13,08,1, 11.9,1,1, -6.677, 10531.724, 390.066, 52852.614 24/12/23,19:26:47,14,08,1, 11.9,1,1, -6.677, 10531.754, 390.078, 52852.642 24/12/23,19:26:47,15,08,1, 11.9,1,1, -6.677, 10531.726, 390.073, 52852.626 24/12/23,19:26:47,16,08,1, 11.9,1,1, -6.677, 10531.727, 390.087, 52852.613 24/12/23,19:26:47,17,08,1, 11.9,1,1, -6.677, 10531.720, 390.092, 52852.676 24/12/23,19:26:47,18,08,1, 11.9,1,1, -6.677, 10531.733, 390.087, 52852.567 24/12/23,19:26:47,19,08,1, 11.9,1,1, -6.677, 10531.722, 390.088, 52852.606 24/12/23,19:26:48,00,09,1, 11.9,1,1, -6.671, 10531.716, 390.088, 52852.606 24/12/23,19:26:48,01,09,1, 11.9,1,1, -6.671, 10531.718, 390.096, 52852.565 24/12/23,19:26:48,02,09,1, 11.9,1,1, -6.671, 10531.754, 390.105, 52852.612 24/12/23,19:26:48,03,09,1, 11.9,1,1, -6.671, 10531.712, 390.096, 52852.549 24/12/23,19:26:48,04,09,1, 11.9,1,1, -6.671, 10531.710, 390.110, 52852.582 24/12/23,19:26:48,05,09,1, 11.9,1,1, -6.671, 10531.693, 390.086, 52852.667 24/12/23,19:26:48,06,09,1, 11.9,1,1, -6.671, 10531.702, 390.104, 52852.689 24/12/23,19:26:48,07,09,1, 11.9,1,1, -6.671, 10531.678, 390.099, 52852.612 24/12/23,19:26:48,08,09,1, 11.9,1,1, -6.671, 10531.675, 390.096, 52852.622 24/12/23,19:26:48,09,09,1, 11.9,1,1, -6.671, 10531.658, 390.082, 52852.652 24/12/23,19:26:48,10,09,1, 11.9,1,1, -6.671, 10531.649, 390.125, 52852.616 24/12/23,19:26:48,11,09,1, 11.9,1,1, -6.671, 10531.673, 390.119, 52852.634 24/12/23,19:26:48,12,09,1, 11.9,1,1, -6.671, 10531.671, 390.134, 52852.657 24/12/23,19:26:48,13,09,1, 11.9,1,1, -6.671, 10531.648, 390.117, 52852.632 24/12/23,19:26:48,14,09,1, 11.9,1,1, -6.671, 10531.647, 390.126, 52852.591 24/12/23,19:26:48,15,09,1, 11.9,1,1, -6.671, 10531.603, 390.117, 52852.588 24/12/23,19:26:48,16,09,1, 11.9,1,1, -6.671, 10531.627, 390.120, 52852.626 24/12/23,19:26:48,17,09,1, 11.9,1,1, -6.671, 10531.611, 390.104, 52852.629 24/12/23,19:26:48,18,09,1, 11.9,1,1, -6.671, 10531.615, 390.122, 52852.642 24/12/23,19:26:48,19,09,1, 11.9,1,1, -6.671, 10531.601, 390.125, 52852.631 24/12/23,19:26:49,00,10,1, 11.9,1,1, -6.674, 10531.600, 390.125, 52852.631 24/12/23,19:26:49,01,10,1, 11.9,1,1, -6.674, 10531.575, 390.120, 52852.608 24/12/23,19:26:49,02,10,1, 11.9,1,1, -6.674, 10531.596, 390.132, 52852.630 24/12/23,19:26:49,03,10,1, 11.9,1,1, -6.674, 10531.569, 390.137, 52852.669 24/12/23,19:26:49,04,10,1, 11.9,1,1, -6.674, 10531.566, 390.111, 52852.651 24/12/23,19:26:49,05,10,1, 11.9,1,1, -6.674, 10531.575, 390.125, 52852.648 24/12/23,19:26:49,06,10,1, 11.9,1,1, -6.674, 10531.558, 390.101, 52852.615 24/12/23,19:26:49,07,10,1, 11.9,1,1, -6.674, 10531.590, 390.125, 52852.637 24/12/23,19:26:49,08,10,1, 11.9,1,1, -6.674, 10531.549, 390.106, 52852.625 24/12/23,19:26:49,09,10,1, 11.9,1,1, -6.674, 10531.512, 390.123, 52852.628 24/12/23,19:26:49,10,10,1, 11.9,1,1, -6.674, 10531.560, 390.129, 52852.661 24/12/23,19:26:49,11,10,1, 11.9,1,1, -6.674, 10531.563, 390.125, 52852.626 24/12/23,19:26:49,12,10,1, 11.9,1,1, -6.674, 10531.525, 390.105, 52852.593 24/12/23,19:26:49,13,10,1, 11.9,1,1, -6.674, 10531.526, 390.134, 52852.704 24/12/23,19:26:49,14,10,1, 11.9,1,1, -6.674, 10531.515, 390.122, 52852.619 24/12/23,19:26:49,15,10,1, 11.9,1,1, -6.674, 10531.532, 390.121, 52852.580 24/12/23,19:26:49,16,10,1, 11.9,1,1, -6.674, 10531.500, 390.145, 52852.688 24/12/23,19:26:49,17,10,1, 11.9,1,1, -6.674, 10531.511, 390.116, 52852.609 24/12/23,19:26:49,18,10,1, 11.9,1,1, -6.674, 10531.479, 390.136, 52852.589 24/12/23,19:26:49,19,10,1, 11.9,1,1, -6.674, 10531.487, 390.129, 52852.564 24/12/23,19:26:50,00,10,1, 11.9,1,1, -6.669, 10531.483, 390.129, 52852.564 24/12/23,19:26:50,01,10,1, 11.9,1,1, -6.669, 10531.458, 390.140, 52852.647 24/12/23,19:26:50,02,10,1, 11.9,1,1, -6.669, 10531.457, 390.147, 52852.580 24/12/23,19:26:50,03,10,1, 11.9,1,1, -6.669, 10531.469, 390.162, 52852.604 24/12/23,19:26:50,04,10,1, 11.9,1,1, -6.669, 10531.458, 390.171, 52852.743 24/12/23,19:26:50,05,10,1, 11.9,1,1, -6.669, 10531.477, 390.161, 52852.697 24/12/23,19:26:50,06,10,1, 11.9,1,1, -6.669, 10531.437, 390.145, 52852.608 24/12/23,19:26:50,07,10,1, 11.9,1,1, -6.669, 10531.440, 390.158, 52852.631 24/12/23,19:26:50,08,10,1, 11.9,1,1, -6.669, 10531.439, 390.153, 52852.618 24/12/23,19:26:50,09,10,1, 11.9,1,1, -6.669, 10531.443, 390.143, 52852.616 24/12/23,19:26:50,10,10,1, 11.9,1,1, -6.669, 10531.424, 390.156, 52852.665 24/12/23,19:26:50,11,10,1, 11.9,1,1, -6.669, 10531.421, 390.140, 52852.641 24/12/23,19:26:50,12,10,1, 11.9,1,1, -6.669, 10531.417, 390.152, 52852.604 24/12/23,19:26:50,13,10,1, 11.9,1,1, -6.669, 10531.395, 390.149, 52852.643 24/12/23,19:26:50,14,10,1, 11.9,1,1, -6.669, 10531.400, 390.136, 52852.623 24/12/23,19:26:50,15,10,1, 11.9,1,1, -6.669, 10531.387, 390.136, 52852.644 24/12/23,19:26:50,16,10,1, 11.9,1,1, -6.669, 10531.373, 390.151, 52852.653 24/12/23,19:26:50,17,10,1, 11.9,1,1, -6.669, 10531.385, 390.149, 52852.675 24/12/23,19:26:50,18,10,1, 11.9,1,1, -6.669, 10531.394, 390.169, 52852.676 24/12/23,19:26:50,19,10,1, 11.9,1,1, -6.669, 10531.366, 390.174, 52852.672 24/12/23,19:26:51,00,08,1, 11.9,1,1, -6.671, 10531.358, 390.174, 52852.672 24/12/23,19:26:51,01,08,1, 11.9,1,1, -6.671, 10531.369, 390.152, 52852.654 24/12/23,19:26:51,02,08,1, 11.9,1,1, -6.671, 10531.345, 390.156, 52852.611 24/12/23,19:26:51,03,08,1, 11.9,1,1, -6.671, 10531.371, 390.186, 52852.638 24/12/23,19:26:51,04,08,1, 11.9,1,1, -6.671, 10531.351, 390.145, 52852.586 24/12/23,19:26:51,05,08,1, 11.9,1,1, -6.671, 10531.362, 390.172, 52852.589 24/12/23,19:26:51,06,08,1, 11.9,1,1, -6.671, 10531.357, 390.149, 52852.631 24/12/23,19:26:51,07,08,1, 11.9,1,1, -6.671, 10531.308, 390.168, 52852.630 24/12/23,19:26:51,08,08,1, 11.9,1,1, -6.671, 10531.328, 390.179, 52852.629 24/12/23,19:26:51,09,08,1, 11.9,1,1, -6.671, 10531.292, 390.187, 52852.691 24/12/23,19:26:51,10,08,1, 11.9,1,1, -6.671, 10531.319, 390.202, 52852.643 24/12/23,19:26:51,11,08,1, 11.9,1,1, -6.671, 10531.287, 390.185, 52852.702 24/12/23,19:26:51,12,08,1, 11.9,1,1, -6.671, 10531.303, 390.190, 52852.647 24/12/23,19:26:51,13,08,1, 11.9,1,1, -6.671, 10531.296, 390.190, 52852.624 24/12/23,19:26:51,14,08,1, 11.9,1,1, -6.671, 10531.274, 390.171, 52852.596 24/12/23,19:26:51,15,08,1, 11.9,1,1, -6.671, 10531.269, 390.192, 52852.574 24/12/23,19:26:51,16,08,1, 11.9,1,1, -6.671, 10531.264, 390.188, 52852.676 24/12/23,19:26:51,17,08,1, 11.9,1,1, -6.671, 10531.253, 390.191, 52852.618 24/12/23,19:26:51,18,08,1, 11.9,1,1, -6.671, 10531.252, 390.177, 52852.626 24/12/23,19:26:51,19,08,1, 11.9,1,1, -6.671, 10531.259, 390.187, 52852.663 24/12/23,19:26:52,00,09,1, 12.0,1,1, -6.674, 10531.257, 390.187, 52852.663 24/12/23,19:26:52,01,09,1, 12.0,1,1, -6.674, 10531.234, 390.198, 52852.662 24/12/23,19:26:52,02,09,1, 12.0,1,1, -6.674, 10531.223, 390.194, 52852.656 24/12/23,19:26:52,03,09,1, 12.0,1,1, -6.674, 10531.223, 390.196, 52852.655 24/12/23,19:26:52,04,09,1, 12.0,1,1, -6.674, 10531.223, 390.226, 52852.687 24/12/23,19:26:52,05,09,1, 12.0,1,1, -6.674, 10531.223, 390.217, 52852.673 24/12/23,19:26:52,06,09,1, 12.0,1,1, -6.674, 10531.212, 390.216, 52852.578 24/12/23,19:26:52,07,09,1, 12.0,1,1, -6.674, 10531.189, 390.205, 52852.691 24/12/23,19:26:52,08,09,1, 12.0,1,1, -6.674, 10531.207, 390.228, 52852.634 24/12/23,19:26:52,09,09,1, 12.0,1,1, -6.674, 10531.187, 390.217, 52852.599 24/12/23,19:26:52,10,09,1, 12.0,1,1, -6.674, 10531.191, 390.230, 52852.610 24/12/23,19:26:52,11,09,1, 12.0,1,1, -6.674, 10531.185, 390.226, 52852.684 24/12/23,19:26:52,12,09,1, 12.0,1,1, -6.674, 10531.168, 390.229, 52852.678 24/12/23,19:26:52,13,09,1, 12.0,1,1, -6.674, 10531.197, 390.230, 52852.718 24/12/23,19:26:52,14,09,1, 12.0,1,1, -6.674, 10531.161, 390.217, 52852.653 24/12/23,19:26:52,15,09,1, 12.0,1,1, -6.674, 10531.185, 390.226, 52852.689 24/12/23,19:26:52,16,09,1, 12.0,1,1, -6.674, 10531.149, 390.217, 52852.612 24/12/23,19:26:52,17,09,1, 12.0,1,1, -6.674, 10531.174, 390.210, 52852.647 24/12/23,19:26:52,18,09,1, 12.0,1,1, -6.674, 10531.165, 390.227, 52852.701 24/12/23,19:26:52,19,09,1, 12.0,1,1, -6.674, 10531.150, 390.248, 52852.682 24/12/23,19:26:53,00,08,1, 11.9,1,1, -6.672, 10531.149, 390.248, 52852.682 24/12/23,19:26:53,01,08,1, 11.9,1,1, -6.672, 10531.120, 390.225, 52852.644 24/12/23,19:26:53,02,08,1, 11.9,1,1, -6.672, 10531.129, 390.236, 52852.646 24/12/23,19:26:53,03,08,1, 11.9,1,1, -6.672, 10531.144, 390.226, 52852.627 24/12/23,19:26:53,04,08,1, 11.9,1,1, -6.672, 10531.111, 390.242, 52852.684 24/12/23,19:26:53,05,08,1, 11.9,1,1, -6.672, 10531.136, 390.230, 52852.673 24/12/23,19:26:53,06,08,1, 11.9,1,1, -6.672, 10531.117, 390.235, 52852.728 24/12/23,19:26:53,07,08,1, 11.9,1,1, -6.672, 10531.127, 390.249, 52852.640 24/12/23,19:26:53,08,08,1, 11.9,1,1, -6.672, 10531.098, 390.248, 52852.638 24/12/23,19:26:53,09,08,1, 11.9,1,1, -6.672, 10531.101, 390.254, 52852.666 24/12/23,19:26:53,10,08,1, 11.9,1,1, -6.672, 10531.105, 390.248, 52852.583 24/12/23,19:26:53,11,08,1, 11.9,1,1, -6.672, 10531.076, 390.272, 52852.682 24/12/23,19:26:53,12,08,1, 11.9,1,1, -6.672, 10531.063, 390.245, 52852.693 24/12/23,19:26:53,13,08,1, 11.9,1,1, -6.672, 10531.083, 390.243, 52852.660 24/12/23,19:26:53,14,08,1, 11.9,1,1, -6.672, 10531.069, 390.245, 52852.667 24/12/23,19:26:53,15,08,1, 11.9,1,1, -6.672, 10531.052, 390.252, 52852.721 24/12/23,19:26:53,16,08,1, 11.9,1,1, -6.672, 10531.069, 390.262, 52852.667 24/12/23,19:26:53,17,08,1, 11.9,1,1, -6.672, 10531.049, 390.263, 52852.694 24/12/23,19:26:53,18,08,1, 11.9,1,1, -6.672, 10531.061, 390.250, 52852.564 24/12/23,19:26:53,19,08,1, 11.9,1,1, -6.672, 10531.028, 390.242, 52852.705 24/12/23,19:26:54,00,09,1, 12.0,1,1, -6.673, 10531.024, 390.242, 52852.705 24/12/23,19:26:54,01,09,1, 12.0,1,1, -6.673, 10531.021, 390.257, 52852.677 24/12/23,19:26:54,02,09,1, 12.0,1,1, -6.673, 10531.021, 390.246, 52852.685 24/12/23,19:26:54,03,09,1, 12.0,1,1, -6.673, 10531.030, 390.258, 52852.615 24/12/23,19:26:54,04,09,1, 12.0,1,1, -6.673, 10531.016, 390.244, 52852.728 24/12/23,19:26:54,05,09,1, 12.0,1,1, -6.673, 10531.008, 390.267, 52852.701 24/12/23,19:26:54,06,09,1, 12.0,1,1, -6.673, 10531.010, 390.267, 52852.639 24/12/23,19:26:54,07,09,1, 12.0,1,1, -6.673, 10531.010, 390.273, 52852.739 24/12/23,19:26:54,08,09,1, 12.0,1,1, -6.673, 10530.991, 390.257, 52852.702 24/12/23,19:26:54,09,09,1, 12.0,1,1, -6.673, 10531.014, 390.278, 52852.697 24/12/23,19:26:54,10,09,1, 12.0,1,1, -6.673, 10530.978, 390.270, 52852.680 24/12/23,19:26:54,11,09,1, 12.0,1,1, -6.673, 10530.985, 390.267, 52852.593 24/12/23,19:26:54,12,09,1, 12.0,1,1, -6.673, 10530.985, 390.259, 52852.631 24/12/23,19:26:54,13,09,1, 12.0,1,1, -6.673, 10530.987, 390.264, 52852.687 24/12/23,19:26:54,14,09,1, 12.0,1,1, -6.673, 10530.974, 390.275, 52852.654 24/12/23,19:26:54,15,09,1, 12.0,1,1, -6.673, 10530.984, 390.256, 52852.701 24/12/23,19:26:54,16,09,1, 12.0,1,1, -6.673, 10530.963, 390.244, 52852.594 24/12/23,19:26:54,17,09,1, 12.0,1,1, -6.673, 10530.977, 390.284, 52852.663 24/12/23,19:26:54,18,09,1, 12.0,1,1, -6.673, 10530.954, 390.284, 52852.645 24/12/23,19:26:54,19,09,1, 12.0,1,1, -6.673, 10530.961, 390.314, 52852.738 24/12/23,19:26:55,00,09,1, 11.9,1,1, -6.669, 10530.957, 390.314, 52852.738 24/12/23,19:26:55,01,09,1, 11.9,1,1, -6.669, 10530.950, 390.285, 52852.641 24/12/23,19:26:55,02,09,1, 11.9,1,1, -6.669, 10530.928, 390.283, 52852.657 24/12/23,19:26:55,03,09,1, 11.9,1,1, -6.669, 10530.900, 390.275, 52852.682 24/12/23,19:26:55,04,09,1, 11.9,1,1, -6.669, 10530.911, 390.285, 52852.642 24/12/23,19:26:55,05,09,1, 11.9,1,1, -6.669, 10530.907, 390.270, 52852.679 24/12/23,19:26:55,06,09,1, 11.9,1,1, -6.669, 10530.914, 390.295, 52852.583 24/12/23,19:26:55,07,09,1, 11.9,1,1, -6.669, 10530.919, 390.273, 52852.594 24/12/23,19:26:55,08,09,1, 11.9,1,1, -6.669, 10530.898, 390.271, 52852.603 24/12/23,19:26:55,09,09,1, 11.9,1,1, -6.669, 10530.899, 390.294, 52852.697 24/12/23,19:26:55,10,09,1, 11.9,1,1, -6.669, 10530.883, 390.289, 52852.667 24/12/23,19:26:55,11,09,1, 11.9,1,1, -6.669, 10530.891, 390.291, 52852.637 24/12/23,19:26:55,12,09,1, 11.9,1,1, -6.669, 10530.898, 390.306, 52852.712 24/12/23,19:26:55,13,09,1, 11.9,1,1, -6.669, 10530.882, 390.286, 52852.628 24/12/23,19:26:55,14,09,1, 11.9,1,1, -6.669, 10530.875, 390.298, 52852.613 24/12/23,19:26:55,15,09,1, 11.9,1,1, -6.669, 10530.880, 390.289, 52852.660 24/12/23,19:26:55,16,09,1, 11.9,1,1, -6.669, 10530.855, 390.293, 52852.659 24/12/23,19:26:55,17,09,1, 11.9,1,1, -6.669, 10530.873, 390.333, 52852.644 24/12/23,19:26:55,18,09,1, 11.9,1,1, -6.669, 10530.872, 390.285, 52852.621 24/12/23,19:26:55,19,09,1, 11.9,1,1, -6.669, 10530.861, 390.293, 52852.641 24/12/23,19:26:56,00,09,1, 12.0,1,1, -6.668, 10530.857, 390.293, 52852.641 24/12/23,19:26:56,01,09,1, 12.0,1,1, -6.668, 10530.841, 390.305, 52852.634 24/12/23,19:26:56,02,09,1, 12.0,1,1, -6.668, 10530.854, 390.315, 52852.668 24/12/23,19:26:56,03,09,1, 12.0,1,1, -6.668, 10530.802, 390.326, 52852.841 24/12/23,19:26:56,04,09,1, 12.0,1,1, -6.668, 10530.802, 390.306, 52852.625 24/12/23,19:26:56,05,09,1, 12.0,1,1, -6.668, 10530.797, 390.331, 52852.663 24/12/23,19:26:56,06,09,1, 12.0,1,1, -6.668, 10530.825, 390.305, 52852.638 24/12/23,19:26:56,07,09,1, 12.0,1,1, -6.668, 10530.797, 390.326, 52852.712 24/12/23,19:26:56,08,09,1, 12.0,1,1, -6.668, 10530.802, 390.300, 52852.593 24/12/23,19:26:56,09,09,1, 12.0,1,1, -6.668, 10530.786, 390.305, 52852.630 24/12/23,19:26:56,10,09,1, 12.0,1,1, -6.668, 10530.777, 390.327, 52852.635 24/12/23,19:26:56,11,09,1, 12.0,1,1, -6.668, 10530.802, 390.304, 52852.670 24/12/23,19:26:56,12,09,1, 12.0,1,1, -6.668, 10530.784, 390.318, 52852.642 24/12/23,19:26:56,13,09,1, 12.0,1,1, -6.668, 10530.779, 390.305, 52852.670 24/12/23,19:26:56,14,09,1, 12.0,1,1, -6.668, 10530.800, 390.307, 52852.635 24/12/23,19:26:56,15,09,1, 12.0,1,1, -6.668, 10530.787, 390.305, 52852.660 24/12/23,19:26:56,16,09,1, 12.0,1,1, -6.668, 10530.762, 390.327, 52852.636 24/12/23,19:26:56,17,09,1, 12.0,1,1, -6.668, 10530.789, 390.297, 52852.655 24/12/23,19:26:56,18,09,1, 12.0,1,1, -6.668, 10530.777, 390.328, 52852.633 24/12/23,19:26:56,19,09,1, 12.0,1,1, -6.668, 10530.756, 390.330, 52852.587 24/12/23,19:26:57,00,08,1, 11.9,1,1, -6.673, 10530.748, 390.330, 52852.587 24/12/23,19:26:57,01,08,1, 11.9,1,1, -6.673, 10530.751, 390.322, 52852.632 24/12/23,19:26:57,02,08,1, 11.9,1,1, -6.673, 10530.764, 390.302, 52852.600 24/12/23,19:26:57,03,08,1, 11.9,1,1, -6.673, 10530.773, 390.305, 52852.589 24/12/23,19:26:57,04,08,1, 11.9,1,1, -6.673, 10530.739, 390.304, 52852.630 24/12/23,19:26:57,05,08,1, 11.9,1,1, -6.673, 10530.731, 390.314, 52852.655 24/12/23,19:26:57,06,08,1, 11.9,1,1, -6.673, 10530.738, 390.328, 52852.670 24/12/23,19:26:57,07,08,1, 11.9,1,1, -6.673, 10530.728, 390.336, 52852.707 24/12/23,19:26:57,08,08,1, 11.9,1,1, -6.673, 10530.733, 390.333, 52852.603 24/12/23,19:26:57,09,08,1, 11.9,1,1, -6.673, 10530.712, 390.307, 52852.641 24/12/23,19:26:57,10,08,1, 11.9,1,1, -6.673, 10530.707, 390.276, 52852.640 24/12/23,19:26:57,11,08,1, 11.9,1,1, -6.673, 10530.679, 390.300, 52852.667 24/12/23,19:26:57,12,08,1, 11.9,1,1, -6.673, 10530.682, 390.297, 52852.603 24/12/23,19:26:57,13,08,1, 11.9,1,1, -6.673, 10530.690, 390.312, 52852.678 24/12/23,19:26:57,14,08,1, 11.9,1,1, -6.673, 10530.706, 390.327, 52852.709 24/12/23,19:26:57,15,08,1, 11.9,1,1, -6.673, 10530.686, 390.312, 52852.606 24/12/23,19:26:57,16,08,1, 11.9,1,1, -6.673, 10530.702, 390.332, 52852.703 24/12/23,19:26:57,17,08,1, 11.9,1,1, -6.673, 10530.701, 390.310, 52852.697 24/12/23,19:26:57,18,08,1, 11.9,1,1, -6.673, 10530.679, 390.345, 52852.684 24/12/23,19:26:57,19,08,1, 11.9,1,1, -6.673, 10530.673, 390.333, 52852.651 24/12/23,19:26:58,00,08,1, 11.9,1,1, -6.670, 10530.673, 390.333, 52852.651 24/12/23,19:26:58,01,08,1, 11.9,1,1, -6.670, 10530.658, 390.316, 52852.679 24/12/23,19:26:58,02,08,1, 11.9,1,1, -6.670, 10530.671, 390.277, 52852.654 24/12/23,19:26:58,03,08,1, 11.9,1,1, -6.670, 10530.642, 390.320, 52852.684 24/12/23,19:26:58,04,08,1, 11.9,1,1, -6.670, 10530.632, 390.324, 52852.567 24/12/23,19:26:58,05,08,1, 11.9,1,1, -6.670, 10530.652, 390.319, 52852.709 24/12/23,19:26:58,06,08,1, 11.9,1,1, -6.670, 10530.630, 390.323, 52852.626 24/12/23,19:26:58,07,08,1, 11.9,1,1, -6.670, 10530.631, 390.334, 52852.703 24/12/23,19:26:58,08,08,1, 11.9,1,1, -6.670, 10530.640, 390.324, 52852.687 24/12/23,19:26:58,09,08,1, 11.9,1,1, -6.670, 10530.591, 390.340, 52852.692 24/12/23,19:26:58,10,08,1, 11.9,1,1, -6.670, 10530.613, 390.319, 52852.688 24/12/23,19:26:58,11,08,1, 11.9,1,1, -6.670, 10530.613, 390.329, 52852.760 24/12/23,19:26:58,12,08,1, 11.9,1,1, -6.670, 10530.603, 390.341, 52852.658 24/12/23,19:26:58,13,08,1, 11.9,1,1, -6.670, 10530.596, 390.341, 52852.615 24/12/23,19:26:58,14,08,1, 11.9,1,1, -6.670, 10530.607, 390.340, 52852.610 24/12/23,19:26:58,15,08,1, 11.9,1,1, -6.670, 10530.618, 390.343, 52852.614 24/12/23,19:26:58,16,08,1, 11.9,1,1, -6.670, 10530.613, 390.314, 52852.634 24/12/23,19:26:58,17,08,1, 11.9,1,1, -6.670, 10530.606, 390.317, 52852.655 24/12/23,19:26:58,18,08,1, 11.9,1,1, -6.670, 10530.567, 390.345, 52852.626 24/12/23,19:26:58,19,08,1, 11.9,1,1, -6.670, 10530.582, 390.327, 52852.670 24/12/23,19:26:59,00,08,1, 12.0,1,1, -6.674, 10530.581, 390.327, 52852.670 24/12/23,19:26:59,01,08,1, 12.0,1,1, -6.674, 10530.585, 390.334, 52852.677 24/12/23,19:26:59,02,08,1, 12.0,1,1, -6.674, 10530.585, 390.361, 52852.668 24/12/23,19:26:59,03,08,1, 12.0,1,1, -6.674, 10530.553, 390.348, 52852.667 24/12/23,19:26:59,04,08,1, 12.0,1,1, -6.674, 10530.539, 390.383, 52852.683 24/12/23,19:26:59,05,08,1, 12.0,1,1, -6.674, 10530.530, 390.371, 52852.629 24/12/23,19:26:59,06,08,1, 12.0,1,1, -6.674, 10530.536, 390.337, 52852.602 24/12/23,19:26:59,07,08,1, 12.0,1,1, -6.674, 10530.545, 390.394, 52852.653 24/12/23,19:26:59,08,08,1, 12.0,1,1, -6.674, 10530.519, 390.362, 52852.637 24/12/23,19:26:59,09,08,1, 12.0,1,1, -6.674, 10530.538, 390.349, 52852.647 24/12/23,19:26:59,10,08,1, 12.0,1,1, -6.674, 10530.534, 390.374, 52852.720 24/12/23,19:26:59,11,08,1, 12.0,1,1, -6.674, 10530.540, 390.378, 52852.640 24/12/23,19:26:59,12,08,1, 12.0,1,1, -6.674, 10530.541, 390.369, 52852.665 24/12/23,19:26:59,13,08,1, 12.0,1,1, -6.674, 10530.527, 390.372, 52852.699 24/12/23,19:26:59,14,08,1, 12.0,1,1, -6.674, 10530.516, 390.365, 52852.700 24/12/23,19:26:59,15,08,1, 12.0,1,1, -6.674, 10530.528, 390.370, 52852.651 24/12/23,19:26:59,16,08,1, 12.0,1,1, -6.674, 10530.512, 390.375, 52852.684 24/12/23,19:26:59,17,08,1, 12.0,1,1, -6.674, 10530.494, 390.362, 52852.590 24/12/23,19:26:59,18,08,1, 12.0,1,1, -6.674, 10530.492, 390.377, 52852.670 24/12/23,19:26:59,19,08,1, 12.0,1,1, -6.674, 10530.514, 390.351, 52852.700 24/12/23,19:27:00,00,07,1, 11.9,1,1, -6.673, 10530.506, 390.351, 52852.700 24/12/23,19:27:00,01,07,1, 11.9,1,1, -6.673, 10530.491, 390.382, 52852.657 24/12/23,19:27:00,02,07,1, 11.9,1,1, -6.673, 10530.448, 390.380, 52852.612 24/12/23,19:27:00,03,07,1, 11.9,1,1, -6.673, 10530.476, 390.364, 52852.596 24/12/23,19:27:00,04,07,1, 11.9,1,1, -6.673, 10530.474, 390.406, 52852.626 24/12/23,19:27:00,05,07,1, 11.9,1,1, -6.673, 10530.481, 390.388, 52852.627 24/12/23,19:27:00,06,07,1, 11.9,1,1, -6.673, 10530.467, 390.404, 52852.626 24/12/23,19:27:00,07,07,1, 11.9,1,1, -6.673, 10530.465, 390.378, 52852.649 24/12/23,19:27:00,08,07,1, 11.9,1,1, -6.673, 10530.476, 390.390, 52852.617 24/12/23,19:27:00,09,07,1, 11.9,1,1, -6.673, 10530.485, 390.377, 52852.615 24/12/23,19:27:00,10,07,1, 11.9,1,1, -6.673, 10530.460, 390.408, 52852.567 24/12/23,19:27:00,11,07,1, 11.9,1,1, -6.673, 10530.424, 390.374, 52852.570 24/12/23,19:27:00,12,07,1, 11.9,1,1, -6.673, 10530.471, 390.369, 52852.505 24/12/23,19:27:00,13,07,1, 11.9,1,1, -6.673, 10530.430, 390.378, 52852.547 24/12/23,19:27:00,14,07,1, 11.9,1,1, -6.673, 10530.463, 390.396, 52852.613 24/12/23,19:27:00,15,07,1, 11.9,1,1, -6.673, 10530.445, 390.381, 52852.652 24/12/23,19:27:00,16,07,1, 11.9,1,1, -6.673, 10530.423, 390.420, 52852.647 24/12/23,19:27:00,17,07,1, 11.9,1,1, -6.673, 10530.436, 390.389, 52852.621 24/12/23,19:27:00,18,07,1, 11.9,1,1, -6.673, 10530.450, 390.387, 52852.609 24/12/23,19:27:00,19,07,1, 11.9,1,1, -6.673, 10530.427, 390.376, 52852.604 24/12/23,19:27:01,00,08,1, 12.0,1,1, -6.672, 10530.423, 390.376, 52852.604 24/12/23,19:27:01,01,08,1, 12.0,1,1, -6.672, 10530.442, 390.392, 52852.572 24/12/23,19:27:01,02,08,1, 12.0,1,1, -6.672, 10530.418, 390.368, 52852.561 24/12/23,19:27:01,03,08,1, 12.0,1,1, -6.672, 10530.429, 390.385, 52852.509 24/12/23,19:27:01,04,08,1, 12.0,1,1, -6.672, 10530.435, 390.400, 52852.556 24/12/23,19:27:01,05,08,1, 12.0,1,1, -6.672, 10530.415, 390.388, 52852.558 24/12/23,19:27:01,06,08,1, 12.0,1,1, -6.672, 10530.390, 390.419, 52852.605 24/12/23,19:27:01,07,08,1, 12.0,1,1, -6.672, 10530.424, 390.417, 52852.569 24/12/23,19:27:01,08,08,1, 12.0,1,1, -6.672, 10530.423, 390.414, 52852.582 24/12/23,19:27:01,09,08,1, 12.0,1,1, -6.672, 10530.429, 390.409, 52852.637 24/12/23,19:27:01,10,08,1, 12.0,1,1, -6.672, 10530.426, 390.393, 52852.594 24/12/23,19:27:01,11,08,1, 12.0,1,1, -6.672, 10530.431, 390.402, 52852.579 24/12/23,19:27:01,12,08,1, 12.0,1,1, -6.672, 10530.394, 390.394, 52852.591 24/12/23,19:27:01,13,08,1, 12.0,1,1, -6.672, 10530.435, 390.414, 52852.543 24/12/23,19:27:01,14,08,1, 12.0,1,1, -6.672, 10530.398, 390.421, 52852.631 24/12/23,19:27:01,15,08,1, 12.0,1,1, -6.672, 10530.444, 390.432, 52852.488 24/12/23,19:27:01,16,08,1, 12.0,1,1, -6.672, 10530.401, 390.415, 52852.577 24/12/23,19:27:01,17,08,1, 12.0,1,1, -6.672, 10530.391, 390.435, 52852.631 24/12/23,19:27:01,18,08,1, 12.0,1,1, -6.672, 10530.414, 390.410, 52852.883 24/12/23,19:27:01,19,08,1, 12.0,1,1, -6.672, 10530.423, 390.432, 52852.550 24/12/23,19:27:02,00,08,1, 11.9,1,1, -6.673, 10530.415, 390.432, 52852.550 24/12/23,19:27:02,01,08,1, 11.9,1,1, -6.673, 10530.367, 390.424, 52852.509 24/12/23,19:27:02,02,08,1, 11.9,1,1, -6.673, 10530.415, 390.424, 52852.510 24/12/23,19:27:02,03,08,1, 11.9,1,1, -6.673, 10530.408, 390.408, 52852.480 24/12/23,19:27:02,04,08,1, 11.9,1,1, -6.673, 10530.382, 390.425, 52852.543 24/12/23,19:27:02,05,08,1, 11.9,1,1, -6.673, 10530.391, 390.418, 52852.566 24/12/23,19:27:02,06,08,1, 11.9,1,1, -6.673, 10530.383, 390.417, 52852.573 24/12/23,19:27:02,07,08,1, 11.9,1,1, -6.673, 10530.355, 390.401, 52852.575 24/12/23,19:27:02,08,08,1, 11.9,1,1, -6.673, 10530.364, 390.440, 52852.562 24/12/23,19:27:02,09,08,1, 11.9,1,1, -6.673, 10530.392, 390.416, 52852.555 24/12/23,19:27:02,10,08,1, 11.9,1,1, -6.673, 10530.357, 390.422, 52852.594 24/12/23,19:27:02,11,08,1, 11.9,1,1, -6.673, 10530.388, 390.421, 52852.607 24/12/23,19:27:02,12,08,1, 11.9,1,1, -6.673, 10530.383, 390.424, 52852.651 24/12/23,19:27:02,13,08,1, 11.9,1,1, -6.673, 10530.373, 390.418, 52852.550 24/12/23,19:27:02,14,08,1, 11.9,1,1, -6.673, 10530.368, 390.404, 52852.591 24/12/23,19:27:02,15,08,1, 11.9,1,1, -6.673, 10530.387, 390.424, 52852.533 24/12/23,19:27:02,16,08,1, 11.9,1,1, -6.673, 10530.384, 390.431, 52852.477 24/12/23,19:27:02,17,08,1, 11.9,1,1, -6.673, 10530.386, 390.411, 52852.545 24/12/23,19:27:02,18,08,1, 11.9,1,1, -6.673, 10530.361, 390.419, 52852.484 24/12/23,19:27:02,19,08,1, 11.9,1,1, -6.673, 10530.393, 390.460, 52852.519 24/12/23,19:27:03,00,08,1, 11.7,1,1, -6.674, 10530.390, 390.460, 52852.519 24/12/23,19:27:03,01,08,1, 11.7,1,1, -6.674, 10530.356, 390.427, 52852.495 24/12/23,19:27:03,02,08,1, 11.7,1,1, -6.674, 10530.368, 390.426, 52852.503 24/12/23,19:27:03,03,08,1, 11.7,1,1, -6.674, 10530.368, 390.430, 52852.529 24/12/23,19:27:03,04,08,1, 11.7,1,1, -6.674, 10530.359, 390.459, 52852.600 24/12/23,19:27:03,05,08,1, 11.7,1,1, -6.674, 10530.386, 390.425, 52852.475 24/12/23,19:27:03,06,08,1, 11.7,1,1, -6.674, 10530.356, 390.429, 52852.533 24/12/23,19:27:03,07,08,1, 11.7,1,1, -6.674, 10530.371, 390.419, 52852.491 24/12/23,19:27:03,08,08,1, 11.7,1,1, -6.674, 10530.357, 390.424, 52852.526 24/12/23,19:27:03,09,08,1, 11.7,1,1, -6.674, 10530.368, 390.443, 52852.521 24/12/23,19:27:03,10,08,1, 11.7,1,1, -6.674, 10530.383, 390.436, 52852.491 24/12/23,19:27:03,11,08,1, 11.7,1,1, -6.674, 10530.391, 390.427, 52852.509 24/12/23,19:27:03,12,08,1, 11.7,1,1, -6.674, 10530.380, 390.432, 52852.610 24/12/23,19:27:03,13,08,1, 11.7,1,1, -6.674, 10530.374, 390.425, 52852.535 24/12/23,19:27:03,14,08,1, 11.7,1,1, -6.674, 10530.357, 390.448, 52852.526 24/12/23,19:27:03,15,08,1, 11.7,1,1, -6.674, 10530.390, 390.445, 52852.452 24/12/23,19:27:03,16,08,1, 11.7,1,1, -6.674, 10530.370, 390.451, 52852.459 24/12/23,19:27:03,17,08,1, 11.7,1,1, -6.674, 10530.382, 390.449, 52852.481 24/12/23,19:27:03,18,08,1, 11.7,1,1, -6.674, 10530.369, 390.432, 52852.466 24/12/23,19:27:03,19,08,1, 11.7,1,1, -6.674, 10530.386, 390.445, 52852.537 24/12/23,19:27:04,00,08,1, 11.9,1,1, -6.672, 10530.381, 390.445, 52852.537 24/12/23,19:27:04,01,08,1, 11.9,1,1, -6.672, 10530.382, 390.435, 52852.579 24/12/23,19:27:04,02,08,1, 11.9,1,1, -6.672, 10530.378, 390.456, 52852.542 24/12/23,19:27:04,03,08,1, 11.9,1,1, -6.672, 10530.352, 390.437, 52852.462 24/12/23,19:27:04,04,08,1, 11.9,1,1, -6.672, 10530.372, 390.468, 52852.515 24/12/23,19:27:04,05,08,1, 11.9,1,1, -6.672, 10530.377, 390.468, 52852.482 24/12/23,19:27:04,06,08,1, 11.9,1,1, -6.672, 10530.372, 390.435, 52852.501 24/12/23,19:27:04,07,08,1, 11.9,1,1, -6.672, 10530.381, 390.456, 52852.495 24/12/23,19:27:04,08,08,1, 11.9,1,1, -6.672, 10530.369, 390.453, 52852.518 24/12/23,19:27:04,09,08,1, 11.9,1,1, -6.672, 10530.381, 390.443, 52852.488 24/12/23,19:27:04,10,08,1, 11.9,1,1, -6.672, 10530.387, 390.453, 52852.479 24/12/23,19:27:04,11,08,1, 11.9,1,1, -6.672, 10530.352, 390.478, 52852.483 24/12/23,19:27:04,12,08,1, 11.9,1,1, -6.672, 10530.362, 390.496, 52852.526 24/12/23,19:27:04,13,08,1, 11.9,1,1, -6.672, 10530.373, 390.459, 52852.484 24/12/23,19:27:04,14,08,1, 11.9,1,1, -6.672, 10530.359, 390.472, 52852.530 24/12/23,19:27:04,15,08,1, 11.9,1,1, -6.672, 10530.367, 390.481, 52852.531 24/12/23,19:27:04,16,08,1, 11.9,1,1, -6.672, 10530.377, 390.472, 52852.589 24/12/23,19:27:04,17,08,1, 11.9,1,1, -6.672, 10530.368, 390.480, 52852.485 24/12/23,19:27:04,18,08,1, 11.9,1,1, -6.672, 10530.369, 390.504, 52852.579 24/12/23,19:27:04,19,08,1, 11.9,1,1, -6.672, 10530.339, 390.465, 52852.534 24/12/23,19:27:05,00,08,1, 12.0,1,1, -6.674, 10530.331, 390.465, 52852.534 24/12/23,19:27:05,01,08,1, 12.0,1,1, -6.674, 10530.374, 390.488, 52852.489 24/12/23,19:27:05,02,08,1, 12.0,1,1, -6.674, 10530.371, 390.486, 52852.559 24/12/23,19:27:05,03,08,1, 12.0,1,1, -6.674, 10530.364, 390.487, 52852.508 24/12/23,19:27:05,04,08,1, 12.0,1,1, -6.674, 10530.365, 390.479, 52852.553 24/12/23,19:27:05,05,08,1, 12.0,1,1, -6.674, 10530.381, 390.488, 52852.546 24/12/23,19:27:05,06,08,1, 12.0,1,1, -6.674, 10530.359, 390.466, 52852.479 24/12/23,19:27:05,07,08,1, 12.0,1,1, -6.674, 10530.369, 390.499, 52852.456 24/12/23,19:27:05,08,08,1, 12.0,1,1, -6.674, 10530.365, 390.482, 52852.497 24/12/23,19:27:05,09,08,1, 12.0,1,1, -6.674, 10530.335, 390.477, 52852.544 24/12/23,19:27:05,10,08,1, 12.0,1,1, -6.674, 10530.349, 390.507, 52852.547 24/12/23,19:27:05,11,08,1, 12.0,1,1, -6.674, 10530.351, 390.484, 52852.551 24/12/23,19:27:05,12,08,1, 12.0,1,1, -6.674, 10530.361, 390.467, 52852.463 24/12/23,19:27:05,13,08,1, 12.0,1,1, -6.674, 10530.327, 390.488, 52852.448 24/12/23,19:27:05,14,08,1, 12.0,1,1, -6.674, 10530.342, 390.491, 52852.474 24/12/23,19:27:05,15,08,1, 12.0,1,1, -6.674, 10530.350, 390.498, 52852.463 24/12/23,19:27:05,16,08,1, 12.0,1,1, -6.674, 10530.326, 390.503, 52852.451 24/12/23,19:27:05,17,08,1, 12.0,1,1, -6.674, 10530.353, 390.491, 52852.452 24/12/23,19:27:05,18,08,1, 12.0,1,1, -6.674, 10530.343, 390.500, 52852.542 24/12/23,19:27:05,19,08,1, 12.0,1,1, -6.674, 10530.344, 390.485, 52852.535 24/12/23,19:27:06,00,08,1, 11.9,1,1, -6.675, 10530.339, 390.485, 52852.535 24/12/23,19:27:06,01,08,1, 11.9,1,1, -6.675, 10530.313, 390.492, 52852.497 24/12/23,19:27:06,02,08,1, 11.9,1,1, -6.675, 10530.347, 390.496, 52852.547 24/12/23,19:27:06,03,08,1, 11.9,1,1, -6.675, 10530.324, 390.504, 52852.490 24/12/23,19:27:06,04,08,1, 11.9,1,1, -6.675, 10530.341, 390.508, 52852.516 24/12/23,19:27:06,05,08,1, 11.9,1,1, -6.675, 10530.332, 390.518, 52852.504 24/12/23,19:27:06,06,08,1, 11.9,1,1, -6.675, 10530.341, 390.489, 52852.507 24/12/23,19:27:06,07,08,1, 11.9,1,1, -6.675, 10530.297, 390.511, 52852.469 24/12/23,19:27:06,08,08,1, 11.9,1,1, -6.675, 10530.323, 390.517, 52852.472 24/12/23,19:27:06,09,08,1, 11.9,1,1, -6.675, 10530.300, 390.533, 52852.492 24/12/23,19:27:06,10,08,1, 11.9,1,1, -6.675, 10530.295, 390.508, 52852.532 24/12/23,19:27:06,11,08,1, 11.9,1,1, -6.675, 10530.303, 390.511, 52852.443 24/12/23,19:27:06,12,08,1, 11.9,1,1, -6.675, 10530.296, 390.510, 52852.472 24/12/23,19:27:06,13,08,1, 11.9,1,1, -6.675, 10530.319, 390.512, 52852.474 24/12/23,19:27:06,14,08,1, 11.9,1,1, -6.675, 10530.305, 390.506, 52852.484 24/12/23,19:27:06,15,08,1, 11.9,1,1, -6.675, 10530.287, 390.525, 52852.368 24/12/23,19:27:06,16,08,1, 11.9,1,1, -6.675, 10530.315, 390.526, 52852.468 24/12/23,19:27:06,17,08,1, 11.9,1,1, -6.675, 10530.292, 390.532, 52852.410 24/12/23,19:27:06,18,08,1, 11.9,1,1, -6.675, 10530.266, 390.500, 52852.424 24/12/23,19:27:06,19,08,1, 11.9,1,1, -6.675, 10530.266, 390.521, 52852.468 24/12/23,19:27:07,00,08,1, 11.9,1,1, -6.673, 10530.264, 390.521, 52852.468 24/12/23,19:27:07,01,08,1, 11.9,1,1, -6.673, 10530.300, 390.496, 52852.384 24/12/23,19:27:07,02,08,1, 11.9,1,1, -6.673, 10530.311, 390.509, 52852.393 24/12/23,19:27:07,03,08,1, 11.9,1,1, -6.673, 10530.285, 390.519, 52852.504 24/12/23,19:27:07,04,08,1, 11.9,1,1, -6.673, 10530.282, 390.528, 52852.426 24/12/23,19:27:07,05,08,1, 11.9,1,1, -6.673, 10530.296, 390.519, 52852.399 24/12/23,19:27:07,06,08,1, 11.9,1,1, -6.673, 10530.293, 390.515, 52852.384 24/12/23,19:27:07,07,08,1, 11.9,1,1, -6.673, 10530.263, 390.529, 52852.375 24/12/23,19:27:07,08,08,1, 11.9,1,1, -6.673, 10530.308, 390.508, 52852.346 24/12/23,19:27:07,09,08,1, 11.9,1,1, -6.673, 10530.247, 390.511, 52852.385 24/12/23,19:27:07,10,08,1, 11.9,1,1, -6.673, 10530.286, 390.533, 52852.404 24/12/23,19:27:07,11,08,1, 11.9,1,1, -6.673, 10530.252, 390.520, 52852.440 24/12/23,19:27:07,12,08,1, 11.9,1,1, -6.673, 10530.266, 390.523, 52852.373 24/12/23,19:27:07,13,08,1, 11.9,1,1, -6.673, 10530.249, 390.517, 52852.463 24/12/23,19:27:07,14,08,1, 11.9,1,1, -6.673, 10530.253, 390.544, 52852.456 24/12/23,19:27:07,15,08,1, 11.9,1,1, -6.673, 10530.252, 390.536, 52852.413 24/12/23,19:27:07,16,08,1, 11.9,1,1, -6.673, 10530.251, 390.530, 52852.429 24/12/23,19:27:07,17,08,1, 11.9,1,1, -6.673, 10530.240, 390.504, 52852.365 24/12/23,19:27:07,18,08,1, 11.9,1,1, -6.673, 10530.251, 390.502, 52852.381 24/12/23,19:27:07,19,08,1, 11.9,1,1, -6.673, 10530.253, 390.541, 52852.430 24/12/23,19:27:08,00,08,1, 11.9,1,1, -6.674, 10530.248, 390.541, 52852.430 24/12/23,19:27:08,01,08,1, 11.9,1,1, -6.674, 10530.221, 390.526, 52852.353 24/12/23,19:27:08,02,08,1, 11.9,1,1, -6.674, 10530.216, 390.561, 52852.437 24/12/23,19:27:08,03,08,1, 11.9,1,1, -6.674, 10530.242, 390.539, 52852.403 24/12/23,19:27:08,04,08,1, 11.9,1,1, -6.674, 10530.238, 390.515, 52852.360 24/12/23,19:27:08,05,08,1, 11.9,1,1, -6.674, 10530.219, 390.533, 52852.417 24/12/23,19:27:08,06,08,1, 11.9,1,1, -6.674, 10530.220, 390.534, 52852.344 24/12/23,19:27:08,07,08,1, 11.9,1,1, -6.674, 10530.234, 390.500, 52852.354 24/12/23,19:27:08,08,08,1, 11.9,1,1, -6.674, 10530.210, 390.572, 52852.447 24/12/23,19:27:08,09,08,1, 11.9,1,1, -6.674, 10530.218, 390.541, 52852.353 24/12/23,19:27:08,10,08,1, 11.9,1,1, -6.674, 10530.178, 390.537, 52852.369 24/12/23,19:27:08,11,08,1, 11.9,1,1, -6.674, 10530.210, 390.539, 52852.401 24/12/23,19:27:08,12,08,1, 11.9,1,1, -6.674, 10530.198, 390.537, 52852.343 24/12/23,19:27:08,13,08,1, 11.9,1,1, -6.674, 10530.205, 390.532, 52852.400 24/12/23,19:27:08,14,08,1, 11.9,1,1, -6.674, 10530.200, 390.563, 52852.356 24/12/23,19:27:08,15,08,1, 11.9,1,1, -6.674, 10530.184, 390.541, 52852.328 24/12/23,19:27:08,16,08,1, 11.9,1,1, -6.674, 10530.174, 390.558, 52852.416 24/12/23,19:27:08,17,08,1, 11.9,1,1, -6.674, 10530.179, 390.539, 52852.397 24/12/23,19:27:08,18,08,1, 11.9,1,1, -6.674, 10530.183, 390.563, 52852.425 24/12/23,19:27:08,19,08,1, 11.9,1,1, -6.674, 10530.156, 390.553, 52852.326 24/12/23,19:27:09,00,07,1, 11.8,1,1, -6.671, 10530.156, 390.553, 52852.326 24/12/23,19:27:09,01,07,1, 11.8,1,1, -6.671, 10530.171, 390.563, 52852.449 24/12/23,19:27:09,02,07,1, 11.8,1,1, -6.671, 10530.155, 390.543, 52852.342 24/12/23,19:27:09,03,07,1, 11.8,1,1, -6.671, 10530.168, 390.546, 52852.386 24/12/23,19:27:09,04,07,1, 11.8,1,1, -6.671, 10530.168, 390.530, 52852.391 24/12/23,19:27:09,05,07,1, 11.8,1,1, -6.671, 10530.161, 390.562, 52852.348 24/12/23,19:27:09,06,07,1, 11.8,1,1, -6.671, 10530.159, 390.576, 52852.398 24/12/23,19:27:09,07,07,1, 11.8,1,1, -6.671, 10530.164, 390.550, 52852.405 24/12/23,19:27:09,08,07,1, 11.8,1,1, -6.671, 10530.165, 390.566, 52852.391 24/12/23,19:27:09,09,07,1, 11.8,1,1, -6.671, 10530.160, 390.560, 52852.397 24/12/23,19:27:09,10,07,1, 11.8,1,1, -6.671, 10530.150, 390.580, 52852.337 24/12/23,19:27:09,11,07,1, 11.8,1,1, -6.671, 10530.115, 390.562, 52852.435 24/12/23,19:27:09,12,07,1, 11.8,1,1, -6.671, 10530.154, 390.557, 52852.370 24/12/23,19:27:09,13,07,1, 11.8,1,1, -6.671, 10530.138, 390.566, 52852.399 24/12/23,19:27:09,14,07,1, 11.8,1,1, -6.671, 10530.142, 390.582, 52852.351 24/12/23,19:27:09,15,07,1, 11.8,1,1, -6.671, 10530.138, 390.585, 52852.379 24/12/23,19:27:09,16,07,1, 11.8,1,1, -6.671, 10530.162, 390.584, 52852.270 24/12/23,19:27:09,17,07,1, 11.8,1,1, -6.671, 10530.139, 390.572, 52852.397 24/12/23,19:27:09,18,07,1, 11.8,1,1, -6.671, 10530.125, 390.585, 52852.395 24/12/23,19:27:09,19,07,1, 11.8,1,1, -6.671, 10530.132, 390.590, 52852.315 24/12/23,19:27:10,00,07,1, 12.0,1,1, -6.672, 10530.131, 390.590, 52852.315 24/12/23,19:27:10,01,07,1, 12.0,1,1, -6.672, 10530.123, 390.588, 52852.407 24/12/23,19:27:10,02,07,1, 12.0,1,1, -6.672, 10530.117, 390.573, 52852.360 24/12/23,19:27:10,03,07,1, 12.0,1,1, -6.672, 10530.102, 390.564, 52852.361 24/12/23,19:27:10,04,07,1, 12.0,1,1, -6.672, 10530.116, 390.587, 52852.363 24/12/23,19:27:10,05,07,1, 12.0,1,1, -6.672, 10530.111, 390.589, 52852.310 24/12/23,19:27:10,06,07,1, 12.0,1,1, -6.672, 10530.128, 390.583, 52852.299 24/12/23,19:27:10,07,07,1, 12.0,1,1, -6.672, 10530.122, 390.598, 52852.369 24/12/23,19:27:10,08,07,1, 12.0,1,1, -6.672, 10530.124, 390.584, 52852.370 24/12/23,19:27:10,09,07,1, 12.0,1,1, -6.672, 10530.121, 390.591, 52852.348 24/12/23,19:27:10,10,07,1, 12.0,1,1, -6.672, 10530.119, 390.583, 52852.355 24/12/23,19:27:10,11,07,1, 12.0,1,1, -6.672, 10530.111, 390.580, 52852.386 24/12/23,19:27:10,12,07,1, 12.0,1,1, -6.672, 10530.108, 390.576, 52852.281 24/12/23,19:27:10,13,07,1, 12.0,1,1, -6.672, 10530.107, 390.572, 52852.260 24/12/23,19:27:10,14,07,1, 12.0,1,1, -6.672, 10530.140, 390.591, 52852.333 24/12/23,19:27:10,15,07,1, 12.0,1,1, -6.672, 10530.091, 390.595, 52852.374 24/12/23,19:27:10,16,07,1, 12.0,1,1, -6.672, 10530.115, 390.591, 52852.327 24/12/23,19:27:10,17,07,1, 12.0,1,1, -6.672, 10530.086, 390.571, 52852.331 24/12/23,19:27:10,18,07,1, 12.0,1,1, -6.672, 10530.101, 390.593, 52852.323 24/12/23,19:27:10,19,07,1, 12.0,1,1, -6.672, 10530.095, 390.600, 52852.300 24/12/23,19:27:11,00,07,1, 12.0,1,1, -6.673, 10530.089, 390.600, 52852.300 24/12/23,19:27:11,01,07,1, 12.0,1,1, -6.673, 10530.124, 390.603, 52852.318 24/12/23,19:27:11,02,07,1, 12.0,1,1, -6.673, 10530.096, 390.617, 52852.309 24/12/23,19:27:11,03,07,1, 12.0,1,1, -6.673, 10530.091, 390.610, 52852.335 24/12/23,19:27:11,04,07,1, 12.0,1,1, -6.673, 10530.116, 390.598, 52852.338 24/12/23,19:27:11,05,07,1, 12.0,1,1, -6.673, 10530.107, 390.623, 52852.303 24/12/23,19:27:11,06,07,1, 12.0,1,1, -6.673, 10530.095, 390.630, 52852.386 24/12/23,19:27:11,07,07,1, 12.0,1,1, -6.673, 10530.105, 390.635, 52852.324 24/12/23,19:27:11,08,07,1, 12.0,1,1, -6.673, 10530.079, 390.614, 52852.246 24/12/23,19:27:11,09,07,1, 12.0,1,1, -6.673, 10530.097, 390.620, 52852.304 24/12/23,19:27:11,10,07,1, 12.0,1,1, -6.673, 10530.097, 390.650, 52852.256 24/12/23,19:27:11,11,07,1, 12.0,1,1, -6.673, 10530.097, 390.640, 52852.292 24/12/23,19:27:11,12,07,1, 12.0,1,1, -6.673, 10530.106, 390.604, 52852.232 24/12/23,19:27:11,13,07,1, 12.0,1,1, -6.673, 10530.100, 390.632, 52852.295 24/12/23,19:27:11,14,07,1, 12.0,1,1, -6.673, 10530.079, 390.632, 52852.305 24/12/23,19:27:11,15,07,1, 12.0,1,1, -6.673, 10530.100, 390.610, 52852.325 24/12/23,19:27:11,16,07,1, 12.0,1,1, -6.673, 10530.088, 390.664, 52852.338 24/12/23,19:27:11,17,07,1, 12.0,1,1, -6.673, 10530.079, 390.625, 52852.351 24/12/23,19:27:11,18,07,1, 12.0,1,1, -6.673, 10530.092, 390.617, 52852.278 24/12/23,19:27:11,19,07,1, 12.0,1,1, -6.673, 10530.070, 390.617, 52852.338 24/12/23,19:27:12,00,08,1, 11.9,1,1, -6.673, 10530.064, 390.617, 52852.338 24/12/23,19:27:12,01,08,1, 11.9,1,1, -6.673, 10530.091, 390.620, 52852.324 24/12/23,19:27:12,02,08,1, 11.9,1,1, -6.673, 10530.086, 390.641, 52852.332 24/12/23,19:27:12,03,08,1, 11.9,1,1, -6.673, 10530.065, 390.625, 52852.236 24/12/23,19:27:12,04,08,1, 11.9,1,1, -6.673, 10530.078, 390.637, 52852.209 24/12/23,19:27:12,05,08,1, 11.9,1,1, -6.673, 10530.088, 390.637, 52852.276 24/12/23,19:27:12,06,08,1, 11.9,1,1, -6.673, 10530.079, 390.649, 52852.263 24/12/23,19:27:12,07,08,1, 11.9,1,1, -6.673, 10530.083, 390.646, 52852.264 24/12/23,19:27:12,08,08,1, 11.9,1,1, -6.673, 10530.081, 390.657, 52852.244 24/12/23,19:27:12,09,08,1, 11.9,1,1, -6.673, 10530.068, 390.628, 52852.266 24/12/23,19:27:12,10,08,1, 11.9,1,1, -6.673, 10530.056, 390.646, 52852.284 24/12/23,19:27:12,11,08,1, 11.9,1,1, -6.673, 10530.062, 390.655, 52852.259 24/12/23,19:27:12,12,08,1, 11.9,1,1, -6.673, 10530.070, 390.649, 52852.211 24/12/23,19:27:12,13,08,1, 11.9,1,1, -6.673, 10530.070, 390.668, 52852.300 24/12/23,19:27:12,14,08,1, 11.9,1,1, -6.673, 10530.070, 390.676, 52852.247 24/12/23,19:27:12,15,08,1, 11.9,1,1, -6.673, 10530.083, 390.668, 52852.273 24/12/23,19:27:12,16,08,1, 11.9,1,1, -6.673, 10530.069, 390.651, 52852.213 24/12/23,19:27:12,17,08,1, 11.9,1,1, -6.673, 10530.088, 390.654, 52852.284 24/12/23,19:27:12,18,08,1, 11.9,1,1, -6.673, 10530.083, 390.663, 52852.193 24/12/23,19:27:12,19,08,1, 11.9,1,1, -6.673, 10530.067, 390.658, 52852.201 24/12/23,19:27:13,00,08,1, 11.9,1,1, -6.672, 10530.064, 390.658, 52852.201 24/12/23,19:27:13,01,08,1, 11.9,1,1, -6.672, 10530.072, 390.669, 52852.275 24/12/23,19:27:13,02,08,1, 11.9,1,1, -6.672, 10530.049, 390.659, 52852.225 24/12/23,19:27:13,03,08,1, 11.9,1,1, -6.672, 10530.063, 390.650, 52852.187 24/12/23,19:27:13,04,08,1, 11.9,1,1, -6.672, 10530.060, 390.669, 52852.154 24/12/23,19:27:13,05,08,1, 11.9,1,1, -6.672, 10530.066, 390.662, 52852.238 24/12/23,19:27:13,06,08,1, 11.9,1,1, -6.672, 10530.081, 390.666, 52852.179 24/12/23,19:27:13,07,08,1, 11.9,1,1, -6.672, 10530.080, 390.653, 52852.278 24/12/23,19:27:13,08,08,1, 11.9,1,1, -6.672, 10530.050, 390.667, 52852.223 24/12/23,19:27:13,09,08,1, 11.9,1,1, -6.672, 10530.068, 390.668, 52852.239 24/12/23,19:27:13,10,08,1, 11.9,1,1, -6.672, 10530.040, 390.690, 52852.280 24/12/23,19:27:13,11,08,1, 11.9,1,1, -6.672, 10530.057, 390.680, 52852.235 24/12/23,19:27:13,12,08,1, 11.9,1,1, -6.672, 10530.057, 390.679, 52852.219 24/12/23,19:27:13,13,08,1, 11.9,1,1, -6.672, 10530.048, 390.667, 52852.220 24/12/23,19:27:13,14,08,1, 11.9,1,1, -6.672, 10530.049, 390.676, 52852.268 24/12/23,19:27:13,15,08,1, 11.9,1,1, -6.672, 10530.048, 390.658, 52852.170 24/12/23,19:27:13,16,08,1, 11.9,1,1, -6.672, 10530.023, 390.676, 52852.141 24/12/23,19:27:13,17,08,1, 11.9,1,1, -6.672, 10530.050, 390.664, 52852.214 24/12/23,19:27:13,18,08,1, 11.9,1,1, -6.672, 10530.037, 390.687, 52852.255 24/12/23,19:27:13,19,08,1, 11.9,1,1, -6.672, 10530.034, 390.682, 52852.211 24/12/23,19:27:14,00,07,1, 11.9,1,1, -6.673, 10530.031, 390.682, 52852.211 24/12/23,19:27:14,01,07,1, 11.9,1,1, -6.673, 10530.037, 390.695, 52852.202 24/12/23,19:27:14,02,07,1, 11.9,1,1, -6.673, 10530.047, 390.683, 52852.279 24/12/23,19:27:14,03,07,1, 11.9,1,1, -6.673, 10530.037, 390.686, 52852.235 24/12/23,19:27:14,04,07,1, 11.9,1,1, -6.673, 10530.040, 390.707, 52852.196 24/12/23,19:27:14,05,07,1, 11.9,1,1, -6.673, 10530.008, 390.682, 52852.264 24/12/23,19:27:14,06,07,1, 11.9,1,1, -6.673, 10530.029, 390.689, 52852.219 24/12/23,19:27:14,07,07,1, 11.9,1,1, -6.673, 10530.033, 390.693, 52852.235 24/12/23,19:27:14,08,07,1, 11.9,1,1, -6.673, 10530.024, 390.697, 52852.160 24/12/23,19:27:14,09,07,1, 11.9,1,1, -6.673, 10530.033, 390.690, 52852.180 24/12/23,19:27:14,10,07,1, 11.9,1,1, -6.673, 10530.022, 390.678, 52852.205 24/12/23,19:27:14,11,07,1, 11.9,1,1, -6.673, 10530.028, 390.703, 52852.204 24/12/23,19:27:14,12,07,1, 11.9,1,1, -6.673, 10530.036, 390.695, 52852.217 24/12/23,19:27:14,13,07,1, 11.9,1,1, -6.673, 10530.026, 390.684, 52852.217 24/12/23,19:27:14,14,07,1, 11.9,1,1, -6.673, 10530.016, 390.717, 52852.131 24/12/23,19:27:14,15,07,1, 11.9,1,1, -6.673, 10530.025, 390.683, 52852.202 24/12/23,19:27:14,16,07,1, 11.9,1,1, -6.673, 10530.024, 390.715, 52852.175 24/12/23,19:27:14,17,07,1, 11.9,1,1, -6.673, 10530.027, 390.713, 52852.197 24/12/23,19:27:14,18,07,1, 11.9,1,1, -6.673, 10530.008, 390.699, 52852.118 24/12/23,19:27:14,19,07,1, 11.9,1,1, -6.673, 10530.030, 390.698, 52852.168 24/12/23,19:27:15,00,08,1, 11.9,1,1, -6.674, 10530.022, 390.698, 52852.168 24/12/23,19:27:15,01,08,1, 11.9,1,1, -6.674, 10530.022, 390.715, 52852.119 24/12/23,19:27:15,02,08,1, 11.9,1,1, -6.674, 10529.996, 390.729, 52852.142 24/12/23,19:27:15,03,08,1, 11.9,1,1, -6.674, 10529.988, 390.698, 52852.171 24/12/23,19:27:15,04,08,1, 11.9,1,1, -6.674, 10529.991, 390.702, 52852.136 24/12/23,19:27:15,05,08,1, 11.9,1,1, -6.674, 10529.976, 390.735, 52852.231 24/12/23,19:27:15,06,08,1, 11.9,1,1, -6.674, 10529.970, 390.707, 52852.214 24/12/23,19:27:15,07,08,1, 11.9,1,1, -6.674, 10529.993, 390.715, 52852.125 24/12/23,19:27:15,08,08,1, 11.9,1,1, -6.674, 10529.970, 390.697, 52852.160 24/12/23,19:27:15,09,08,1, 11.9,1,1, -6.674, 10529.998, 390.721, 52852.115 24/12/23,19:27:15,10,08,1, 11.9,1,1, -6.674, 10529.992, 390.722, 52852.188 24/12/23,19:27:15,11,08,1, 11.9,1,1, -6.674, 10529.984, 390.716, 52852.147 24/12/23,19:27:15,12,08,1, 11.9,1,1, -6.674, 10529.980, 390.724, 52852.162 24/12/23,19:27:15,13,08,1, 11.9,1,1, -6.674, 10530.006, 390.735, 52852.139 24/12/23,19:27:15,14,08,1, 11.9,1,1, -6.674, 10529.990, 390.732, 52852.134 24/12/23,19:27:15,15,08,1, 11.9,1,1, -6.674, 10529.979, 390.710, 52852.198 24/12/23,19:27:15,16,08,1, 11.9,1,1, -6.674, 10529.983, 390.711, 52852.133 24/12/23,19:27:15,17,08,1, 11.9,1,1, -6.674, 10529.960, 390.725, 52852.131 24/12/23,19:27:15,18,08,1, 11.9,1,1, -6.674, 10529.962, 390.731, 52852.174 24/12/23,19:27:15,19,08,1, 11.9,1,1, -6.674, 10529.971, 390.736, 52852.057 24/12/23,19:27:16,00,08,1, 11.9,1,1, -6.676, 10529.964, 390.736, 52852.057 24/12/23,19:27:16,01,08,1, 11.9,1,1, -6.676, 10529.951, 390.725, 52852.134 24/12/23,19:27:16,02,08,1, 11.9,1,1, -6.676, 10529.937, 390.737, 52852.154 24/12/23,19:27:16,03,08,1, 11.9,1,1, -6.676, 10529.959, 390.751, 52852.101 24/12/23,19:27:16,04,08,1, 11.9,1,1, -6.676, 10529.968, 390.747, 52852.181 24/12/23,19:27:16,05,08,1, 11.9,1,1, -6.676, 10529.956, 390.744, 52852.181 24/12/23,19:27:16,06,08,1, 11.9,1,1, -6.676, 10529.981, 390.730, 52852.191 24/12/23,19:27:16,07,08,1, 11.9,1,1, -6.676, 10529.960, 390.741, 52852.064 24/12/23,19:27:16,08,08,1, 11.9,1,1, -6.676, 10529.959, 390.742, 52852.126 24/12/23,19:27:16,09,08,1, 11.9,1,1, -6.676, 10529.957, 390.713, 52852.201 24/12/23,19:27:16,10,08,1, 11.9,1,1, -6.676, 10529.969, 390.730, 52852.181 24/12/23,19:27:16,11,08,1, 11.9,1,1, -6.676, 10529.985, 390.722, 52852.079 24/12/23,19:27:16,12,08,1, 11.9,1,1, -6.676, 10529.973, 390.725, 52852.044 24/12/23,19:27:16,13,08,1, 11.9,1,1, -6.676, 10529.963, 390.748, 52852.118 24/12/23,19:27:16,14,08,1, 11.9,1,1, -6.676, 10529.976, 390.726, 52852.102 24/12/23,19:27:16,15,08,1, 11.9,1,1, -6.676, 10529.947, 390.772, 52852.164 24/12/23,19:27:16,16,08,1, 11.9,1,1, -6.676, 10529.949, 390.769, 52852.134 24/12/23,19:27:16,17,08,1, 11.9,1,1, -6.676, 10529.941, 390.762, 52852.061 24/12/23,19:27:16,18,08,1, 11.9,1,1, -6.676, 10529.942, 390.785, 52852.157 24/12/23,19:27:16,19,08,1, 11.9,1,1, -6.676, 10529.960, 390.767, 52852.104 24/12/23,19:27:17,00,07,1, 11.9,1,1, -6.672, 10529.956, 390.767, 52852.104 24/12/23,19:27:17,01,07,1, 11.9,1,1, -6.672, 10529.963, 390.787, 52852.148 24/12/23,19:27:17,02,07,1, 11.9,1,1, -6.672, 10529.918, 390.744, 52852.012 24/12/23,19:27:17,03,07,1, 11.9,1,1, -6.672, 10529.933, 390.761, 52852.045 24/12/23,19:27:17,04,07,1, 11.9,1,1, -6.672, 10529.934, 390.753, 52852.073 24/12/23,19:27:17,05,07,1, 11.9,1,1, -6.672, 10529.928, 390.765, 52852.076 24/12/23,19:27:17,06,07,1, 11.9,1,1, -6.672, 10529.922, 390.766, 52852.115 24/12/23,19:27:17,07,07,1, 11.9,1,1, -6.672, 10529.934, 390.777, 52852.143 24/12/23,19:27:17,08,07,1, 11.9,1,1, -6.672, 10529.931, 390.770, 52852.067 24/12/23,19:27:17,09,07,1, 11.9,1,1, -6.672, 10529.930, 390.776, 52852.135 24/12/23,19:27:17,10,07,1, 11.9,1,1, -6.672, 10529.927, 390.760, 52852.139 24/12/23,19:27:17,11,07,1, 11.9,1,1, -6.672, 10529.921, 390.764, 52852.061 24/12/23,19:27:17,12,07,1, 11.9,1,1, -6.672, 10529.908, 390.768, 52852.071 24/12/23,19:27:17,13,07,1, 11.9,1,1, -6.672, 10529.896, 390.749, 52852.067 24/12/23,19:27:17,14,07,1, 11.9,1,1, -6.672, 10529.919, 390.775, 52852.003 24/12/23,19:27:17,15,07,1, 11.9,1,1, -6.672, 10529.914, 390.776, 52852.033 24/12/23,19:27:17,16,07,1, 11.9,1,1, -6.672, 10529.897, 390.784, 52852.123 24/12/23,19:27:17,17,07,1, 11.9,1,1, -6.672, 10529.929, 390.766, 52852.004 24/12/23,19:27:17,18,07,1, 11.9,1,1, -6.672, 10529.908, 390.773, 52852.039 24/12/23,19:27:17,19,07,1, 11.9,1,1, -6.672, 10529.898, 390.774, 52852.095 24/12/23,19:27:18,00,07,1, 11.9,1,1, -6.673, 10529.897, 390.774, 52852.095 24/12/23,19:27:18,01,07,1, 11.9,1,1, -6.673, 10529.922, 390.777, 52852.086 24/12/23,19:27:18,02,07,1, 11.9,1,1, -6.673, 10529.903, 390.787, 52852.059 24/12/23,19:27:18,03,07,1, 11.9,1,1, -6.673, 10529.893, 390.795, 52852.102 24/12/23,19:27:18,04,07,1, 11.9,1,1, -6.673, 10529.906, 390.793, 52852.080 24/12/23,19:27:18,05,07,1, 11.9,1,1, -6.673, 10529.897, 390.822, 52852.072 24/12/23,19:27:18,06,07,1, 11.9,1,1, -6.673, 10529.901, 390.781, 52851.971 24/12/23,19:27:18,07,07,1, 11.9,1,1, -6.673, 10529.896, 390.799, 52852.077 24/12/23,19:27:18,08,07,1, 11.9,1,1, -6.673, 10529.882, 390.813, 52852.068 24/12/23,19:27:18,09,07,1, 11.9,1,1, -6.673, 10529.899, 390.790, 52851.992 24/12/23,19:27:18,10,07,1, 11.9,1,1, -6.673, 10529.887, 390.793, 52852.036 24/12/23,19:27:18,11,07,1, 11.9,1,1, -6.673, 10529.881, 390.798, 52852.045 24/12/23,19:27:18,12,07,1, 11.9,1,1, -6.673, 10529.886, 390.798, 52852.047 24/12/23,19:27:18,13,07,1, 11.9,1,1, -6.673, 10529.912, 390.790, 52852.049 24/12/23,19:27:18,14,07,1, 11.9,1,1, -6.673, 10529.910, 390.812, 52852.037 24/12/23,19:27:18,15,07,1, 11.9,1,1, -6.673, 10529.879, 390.795, 52851.967 24/12/23,19:27:18,16,07,1, 11.9,1,1, -6.673, 10529.893, 390.807, 52852.045 24/12/23,19:27:18,17,07,1, 11.9,1,1, -6.673, 10529.911, 390.805, 52852.023 24/12/23,19:27:18,18,07,1, 11.9,1,1, -6.673, 10529.891, 390.802, 52851.989 24/12/23,19:27:18,19,07,1, 11.9,1,1, -6.673, 10529.895, 390.813, 52852.037 24/12/23,19:27:19,00,07,1, 11.9,1,1, -6.675, 10529.889, 390.813, 52852.037 24/12/23,19:27:19,01,07,1, 11.9,1,1, -6.675, 10529.894, 390.815, 52852.035 24/12/23,19:27:19,02,07,1, 11.9,1,1, -6.675, 10529.891, 390.791, 52852.065 24/12/23,19:27:19,03,07,1, 11.9,1,1, -6.675, 10529.888, 390.803, 52852.045 24/12/23,19:27:19,04,07,1, 11.9,1,1, -6.675, 10529.897, 390.811, 52852.023 24/12/23,19:27:19,05,07,1, 11.9,1,1, -6.675, 10529.892, 390.814, 52852.010 24/12/23,19:27:19,06,07,1, 11.9,1,1, -6.675, 10529.894, 390.816, 52852.016 24/12/23,19:27:19,07,07,1, 11.9,1,1, -6.675, 10529.891, 390.844, 52852.007 24/12/23,19:27:19,08,07,1, 11.9,1,1, -6.675, 10529.897, 390.835, 52852.066 24/12/23,19:27:19,09,07,1, 11.9,1,1, -6.675, 10529.901, 390.832, 52851.914 24/12/23,19:27:19,10,07,1, 11.9,1,1, -6.675, 10529.880, 390.817, 52852.027 24/12/23,19:27:19,11,07,1, 11.9,1,1, -6.675, 10529.883, 390.817, 52851.933 24/12/23,19:27:19,12,07,1, 11.9,1,1, -6.675, 10529.889, 390.812, 52851.984 24/12/23,19:27:19,13,07,1, 11.9,1,1, -6.675, 10529.889, 390.810, 52851.898 24/12/23,19:27:19,14,07,1, 11.9,1,1, -6.675, 10529.873, 390.802, 52852.000 24/12/23,19:27:19,15,07,1, 11.9,1,1, -6.675, 10529.891, 390.828, 52851.925 24/12/23,19:27:19,16,07,1, 11.9,1,1, -6.675, 10529.911, 390.827, 52852.040 24/12/23,19:27:19,17,07,1, 11.9,1,1, -6.675, 10529.861, 390.800, 52851.982 24/12/23,19:27:19,18,07,1, 11.9,1,1, -6.675, 10529.877, 390.819, 52851.990 24/12/23,19:27:19,19,07,1, 11.9,1,1, -6.675, 10529.889, 390.817, 52851.976 24/12/23,19:27:20,00,07,1, 11.9,1,1, -6.675, 10529.889, 390.817, 52851.976 24/12/23,19:27:20,01,07,1, 11.9,1,1, -6.675, 10529.920, 390.822, 52851.956 24/12/23,19:27:20,02,07,1, 11.9,1,1, -6.675, 10529.900, 390.832, 52851.951 24/12/23,19:27:20,03,07,1, 11.9,1,1, -6.675, 10529.904, 390.823, 52851.975 24/12/23,19:27:20,04,07,1, 11.9,1,1, -6.675, 10529.868, 390.822, 52851.922 24/12/23,19:27:20,05,07,1, 11.9,1,1, -6.675, 10529.903, 390.831, 52851.939 24/12/23,19:27:20,06,07,1, 11.9,1,1, -6.675, 10529.922, 390.814, 52852.015 24/12/23,19:27:20,07,07,1, 11.9,1,1, -6.675, 10529.897, 390.831, 52851.932 24/12/23,19:27:20,08,07,1, 11.9,1,1, -6.675, 10529.898, 390.852, 52851.959 24/12/23,19:27:20,09,07,1, 11.9,1,1, -6.675, 10529.906, 390.818, 52851.912 24/12/23,19:27:20,10,07,1, 11.9,1,1, -6.675, 10529.903, 390.835, 52851.953 24/12/23,19:27:20,11,07,1, 11.9,1,1, -6.675, 10529.897, 390.823, 52851.977 24/12/23,19:27:20,12,07,1, 11.9,1,1, -6.675, 10529.913, 390.828, 52851.918 24/12/23,19:27:20,13,07,1, 11.9,1,1, -6.675, 10529.909, 390.837, 52851.931 24/12/23,19:27:20,14,07,1, 11.9,1,1, -6.675, 10529.918, 390.829, 52851.930 24/12/23,19:27:20,15,07,1, 11.9,1,1, -6.675, 10529.910, 390.845, 52851.920 24/12/23,19:27:20,16,07,1, 11.9,1,1, -6.675, 10529.891, 390.806, 52851.933 24/12/23,19:27:20,17,07,1, 11.9,1,1, -6.675, 10529.893, 390.811, 52851.971 24/12/23,19:27:20,18,07,1, 11.9,1,1, -6.675, 10529.908, 390.842, 52851.954 24/12/23,19:27:20,19,07,1, 11.9,1,1, -6.675, 10529.903, 390.825, 52851.920 24/12/23,19:27:21,00,07,1, 11.9,1,1, -6.674, 10529.897, 390.825, 52851.920 24/12/23,19:27:21,01,07,1, 11.9,1,1, -6.674, 10529.928, 390.823, 52851.934 24/12/23,19:27:21,02,07,1, 11.9,1,1, -6.674, 10529.938, 390.836, 52851.896 24/12/23,19:27:21,03,07,1, 11.9,1,1, -6.674, 10529.922, 390.832, 52851.888 24/12/23,19:27:21,04,07,1, 11.9,1,1, -6.674, 10529.916, 390.824, 52851.922 24/12/23,19:27:21,05,07,1, 11.9,1,1, -6.674, 10529.944, 390.812, 52851.892 24/12/23,19:27:21,06,07,1, 11.9,1,1, -6.674, 10529.962, 390.827, 52851.897 24/12/23,19:27:21,07,07,1, 11.9,1,1, -6.674, 10529.933, 390.820, 52851.899 24/12/23,19:27:21,08,07,1, 11.9,1,1, -6.674, 10529.924, 390.818, 52851.920 24/12/23,19:27:21,09,07,1, 11.9,1,1, -6.674, 10529.931, 390.827, 52851.912 24/12/23,19:27:21,10,07,1, 11.9,1,1, -6.674, 10529.939, 390.828, 52851.895 24/12/23,19:27:21,11,07,1, 11.9,1,1, -6.674, 10529.910, 390.807, 52851.891 24/12/23,19:27:21,12,07,1, 11.9,1,1, -6.674, 10529.944, 390.823, 52851.887 24/12/23,19:27:21,13,07,1, 11.9,1,1, -6.674, 10529.927, 390.829, 52851.884 24/12/23,19:27:21,14,07,1, 11.9,1,1, -6.674, 10529.936, 390.833, 52851.881 24/12/23,19:27:21,15,07,1, 11.9,1,1, -6.674, 10529.942, 390.848, 52851.866 24/12/23,19:27:21,16,07,1, 11.9,1,1, -6.674, 10529.943, 390.834, 52851.927 24/12/23,19:27:21,17,07,1, 11.9,1,1, -6.674, 10529.939, 390.813, 52851.864 24/12/23,19:27:21,18,07,1, 11.9,1,1, -6.674, 10529.942, 390.817, 52851.886 24/12/23,19:27:21,19,07,1, 11.9,1,1, -6.674, 10529.940, 390.843, 52851.828 24/12/23,19:27:22,00,07,1, 11.9,1,1, -6.673, 10529.939, 390.843, 52851.828 24/12/23,19:27:22,01,07,1, 11.9,1,1, -6.673, 10529.920, 390.823, 52851.829 24/12/23,19:27:22,02,07,1, 11.9,1,1, -6.673, 10529.968, 390.802, 52851.820 24/12/23,19:27:22,03,07,1, 11.9,1,1, -6.673, 10529.939, 390.797, 52851.800 24/12/23,19:27:22,04,07,1, 11.9,1,1, -6.673, 10529.940, 390.810, 52851.809 24/12/23,19:27:22,05,07,1, 11.9,1,1, -6.673, 10529.955, 390.820, 52851.903 24/12/23,19:27:22,06,07,1, 11.9,1,1, -6.673, 10529.935, 390.808, 52851.848 24/12/23,19:27:22,07,07,1, 11.9,1,1, -6.673, 10529.947, 390.821, 52851.875 24/12/23,19:27:22,08,07,1, 11.9,1,1, -6.673, 10529.962, 390.801, 52851.850 24/12/23,19:27:22,09,07,1, 11.9,1,1, -6.673, 10529.953, 390.823, 52851.847 24/12/23,19:27:22,10,07,1, 11.9,1,1, -6.673, 10529.965, 390.821, 52851.840 24/12/23,19:27:22,11,07,1, 11.9,1,1, -6.673, 10529.929, 390.810, 52851.918 24/12/23,19:27:22,12,07,1, 11.9,1,1, -6.673, 10529.946, 390.839, 52851.811 24/12/23,19:27:22,13,07,1, 11.9,1,1, -6.673, 10529.966, 390.827, 52851.861 24/12/23,19:27:22,14,07,1, 11.9,1,1, -6.673, 10529.963, 390.825, 52851.838 24/12/23,19:27:22,15,07,1, 11.9,1,1, -6.673, 10529.967, 390.832, 52851.842 24/12/23,19:27:22,16,07,1, 11.9,1,1, -6.673, 10529.957, 390.808, 52851.811 24/12/23,19:27:22,17,07,1, 11.9,1,1, -6.673, 10529.971, 390.806, 52851.810 24/12/23,19:27:22,18,07,1, 11.9,1,1, -6.673, 10529.955, 390.817, 52851.822 24/12/23,19:27:22,19,07,1, 11.9,1,1, -6.673, 10529.972, 390.807, 52851.794 24/12/23,19:27:23,00,07,1, 12.0,1,1, -6.669, 10529.964, 390.807, 52851.794 24/12/23,19:27:23,01,07,1, 12.0,1,1, -6.669, 10529.974, 390.813, 52851.782 24/12/23,19:27:23,02,07,1, 12.0,1,1, -6.669, 10529.988, 390.806, 52851.822 24/12/23,19:27:23,03,07,1, 12.0,1,1, -6.669, 10529.977, 390.819, 52851.804 24/12/23,19:27:23,04,07,1, 12.0,1,1, -6.669, 10529.990, 390.830, 52851.831 24/12/23,19:27:23,05,07,1, 12.0,1,1, -6.669, 10529.961, 390.833, 52851.820 24/12/23,19:27:23,06,07,1, 12.0,1,1, -6.669, 10529.964, 390.809, 52851.809 24/12/23,19:27:23,07,07,1, 12.0,1,1, -6.669, 10529.959, 390.841, 52851.753 24/12/23,19:27:23,08,07,1, 12.0,1,1, -6.669, 10529.963, 390.804, 52851.792 24/12/23,19:27:23,09,07,1, 12.0,1,1, -6.669, 10529.980, 390.824, 52851.799 24/12/23,19:27:23,10,07,1, 12.0,1,1, -6.669, 10529.985, 390.834, 52851.798 24/12/23,19:27:23,11,07,1, 12.0,1,1, -6.669, 10529.975, 390.811, 52851.783 24/12/23,19:27:23,12,07,1, 12.0,1,1, -6.669, 10529.984, 390.814, 52851.782 24/12/23,19:27:23,13,07,1, 12.0,1,1, -6.669, 10529.996, 390.808, 52851.801 24/12/23,19:27:23,14,07,1, 12.0,1,1, -6.669, 10529.985, 390.811, 52851.814 24/12/23,19:27:23,15,07,1, 12.0,1,1, -6.669, 10529.997, 390.834, 52851.812 24/12/23,19:27:23,16,07,1, 12.0,1,1, -6.669, 10529.995, 390.816, 52851.793 24/12/23,19:27:23,17,07,1, 12.0,1,1, -6.669, 10529.981, 390.812, 52851.803 24/12/23,19:27:23,18,07,1, 12.0,1,1, -6.669, 10529.972, 390.810, 52851.805 24/12/23,19:27:23,19,07,1, 12.0,1,1, -6.669, 10529.979, 390.827, 52851.825 24/12/23,19:27:24,00,07,1, 11.9,1,1, -6.675, 10529.972, 390.827, 52851.825 24/12/23,19:27:24,01,07,1, 11.9,1,1, -6.675, 10529.992, 390.822, 52851.699 24/12/23,19:27:24,02,07,1, 11.9,1,1, -6.675, 10529.964, 390.842, 52851.786 24/12/23,19:27:24,03,07,1, 11.9,1,1, -6.675, 10529.960, 390.842, 52851.829 24/12/23,19:27:24,04,07,1, 11.9,1,1, -6.675, 10529.988, 390.819, 52851.793 24/12/23,19:27:24,05,07,1, 11.9,1,1, -6.675, 10529.975, 390.840, 52851.748 24/12/23,19:27:24,06,07,1, 11.9,1,1, -6.675, 10529.971, 390.843, 52851.737 24/12/23,19:27:24,07,07,1, 11.9,1,1, -6.675, 10530.000, 390.829, 52851.774 24/12/23,19:27:24,08,07,1, 11.9,1,1, -6.675, 10529.996, 390.863, 52851.756 24/12/23,19:27:24,09,07,1, 11.9,1,1, -6.675, 10529.983, 390.827, 52851.728 24/12/23,19:27:24,10,07,1, 11.9,1,1, -6.675, 10529.981, 390.839, 52851.706 24/12/23,19:27:24,11,07,1, 11.9,1,1, -6.675, 10530.003, 390.845, 52851.707 24/12/23,19:27:24,12,07,1, 11.9,1,1, -6.675, 10529.997, 390.832, 52851.674 24/12/23,19:27:24,13,07,1, 11.9,1,1, -6.675, 10530.026, 390.841, 52851.718 24/12/23,19:27:24,14,07,1, 11.9,1,1, -6.675, 10529.991, 390.855, 52851.701 24/12/23,19:27:24,15,07,1, 11.9,1,1, -6.675, 10530.001, 390.828, 52851.711 24/12/23,19:27:24,16,07,1, 11.9,1,1, -6.675, 10530.023, 390.843, 52851.734 24/12/23,19:27:24,17,07,1, 11.9,1,1, -6.675, 10530.018, 390.835, 52851.736 24/12/23,19:27:24,18,07,1, 11.9,1,1, -6.675, 10530.012, 390.822, 52851.720 24/12/23,19:27:24,19,07,1, 11.9,1,1, -6.675, 10529.998, 390.844, 52851.729 24/12/23,19:27:25,00,07,1, 11.9,1,1, -6.672, 10529.997, 390.844, 52851.729 24/12/23,19:27:25,01,07,1, 11.9,1,1, -6.672, 10529.991, 390.854, 52851.722 24/12/23,19:27:25,02,07,1, 11.9,1,1, -6.672, 10530.008, 390.854, 52851.654 24/12/23,19:27:25,03,07,1, 11.9,1,1, -6.672, 10530.019, 390.860, 52851.686 24/12/23,19:27:25,04,07,1, 11.9,1,1, -6.672, 10530.002, 390.852, 52851.650 24/12/23,19:27:25,05,07,1, 11.9,1,1, -6.672, 10530.011, 390.868, 52851.669 24/12/23,19:27:25,06,07,1, 11.9,1,1, -6.672, 10530.013, 390.859, 52851.669 24/12/23,19:27:25,07,07,1, 11.9,1,1, -6.672, 10530.013, 390.862, 52851.661 24/12/23,19:27:25,08,07,1, 11.9,1,1, -6.672, 10530.001, 390.862, 52851.690 24/12/23,19:27:25,09,07,1, 11.9,1,1, -6.672, 10530.018, 390.873, 52851.732 24/12/23,19:27:25,10,07,1, 11.9,1,1, -6.672, 10530.034, 390.851, 52851.708 24/12/23,19:27:25,11,07,1, 11.9,1,1, -6.672, 10530.001, 390.859, 52851.655 24/12/23,19:27:25,12,07,1, 11.9,1,1, -6.672, 10530.046, 390.858, 52851.532 24/12/23,19:27:25,13,07,1, 11.9,1,1, -6.672, 10530.052, 390.849, 52851.666 24/12/23,19:27:25,14,07,1, 11.9,1,1, -6.672, 10530.036, 390.834, 52851.647 24/12/23,19:27:25,15,07,1, 11.9,1,1, -6.672, 10530.029, 390.835, 52851.662 24/12/23,19:27:25,16,07,1, 11.9,1,1, -6.672, 10530.030, 390.868, 52851.666 24/12/23,19:27:25,17,07,1, 11.9,1,1, -6.672, 10530.015, 390.870, 52851.724 24/12/23,19:27:25,18,07,1, 11.9,1,1, -6.672, 10530.027, 390.861, 52851.692 24/12/23,19:27:25,19,07,1, 11.9,1,1, -6.672, 10530.040, 390.868, 52851.657 24/12/23,19:27:26,00,08,1, 11.9,1,1, -6.673, 10530.039, 390.868, 52851.657 24/12/23,19:27:26,01,08,1, 11.9,1,1, -6.673, 10530.014, 390.834, 52851.701 24/12/23,19:27:26,02,08,1, 11.9,1,1, -6.673, 10530.045, 390.861, 52851.681 24/12/23,19:27:26,03,08,1, 11.9,1,1, -6.673, 10530.020, 390.856, 52851.646 24/12/23,19:27:26,04,08,1, 11.9,1,1, -6.673, 10530.047, 390.870, 52851.659 24/12/23,19:27:26,05,08,1, 11.9,1,1, -6.673, 10530.039, 390.858, 52851.669 24/12/23,19:27:26,06,08,1, 11.9,1,1, -6.673, 10530.031, 390.833, 52851.591 24/12/23,19:27:26,07,08,1, 11.9,1,1, -6.673, 10530.054, 390.873, 52851.601 24/12/23,19:27:26,08,08,1, 11.9,1,1, -6.673, 10530.069, 390.873, 52851.664 24/12/23,19:27:26,09,08,1, 11.9,1,1, -6.673, 10530.043, 390.859, 52851.600 24/12/23,19:27:26,10,08,1, 11.9,1,1, -6.673, 10530.073, 390.880, 52851.637 24/12/23,19:27:26,11,08,1, 11.9,1,1, -6.673, 10530.043, 390.881, 52851.704 24/12/23,19:27:26,12,08,1, 11.9,1,1, -6.673, 10530.071, 390.862, 52851.735 24/12/23,19:27:26,13,08,1, 11.9,1,1, -6.673, 10530.055, 390.863, 52851.628 24/12/23,19:27:26,14,08,1, 11.9,1,1, -6.673, 10530.043, 390.858, 52851.666 24/12/23,19:27:26,15,08,1, 11.9,1,1, -6.673, 10530.067, 390.857, 52851.612 24/12/23,19:27:26,16,08,1, 11.9,1,1, -6.673, 10530.046, 390.862, 52851.688 24/12/23,19:27:26,17,08,1, 11.9,1,1, -6.673, 10530.072, 390.849, 52851.651 24/12/23,19:27:26,18,08,1, 11.9,1,1, -6.673, 10530.052, 390.857, 52851.715 24/12/23,19:27:26,19,08,1, 11.9,1,1, -6.673, 10530.072, 390.866, 52851.670 24/12/23,19:27:27,00,07,1, 11.9,1,1, -6.674, 10530.064, 390.866, 52851.670 24/12/23,19:27:27,01,07,1, 11.9,1,1, -6.674, 10530.053, 390.845, 52851.403 24/12/23,19:27:27,02,07,1, 11.9,1,1, -6.674, 10530.056, 390.876, 52851.622 24/12/23,19:27:27,03,07,1, 11.9,1,1, -6.674, 10530.084, 390.860, 52851.577 24/12/23,19:27:27,04,07,1, 11.9,1,1, -6.674, 10530.078, 390.862, 52851.550 24/12/23,19:27:27,05,07,1, 11.9,1,1, -6.674, 10530.053, 390.866, 52851.638 24/12/23,19:27:27,06,07,1, 11.9,1,1, -6.674, 10530.070, 390.862, 52851.565 24/12/23,19:27:27,07,07,1, 11.9,1,1, -6.674, 10530.068, 390.865, 52851.574 24/12/23,19:27:27,08,07,1, 11.9,1,1, -6.674, 10530.093, 390.872, 52851.635 24/12/23,19:27:27,09,07,1, 11.9,1,1, -6.674, 10530.076, 390.859, 52851.530 24/12/23,19:27:27,10,07,1, 11.9,1,1, -6.674, 10530.093, 390.871, 52851.619 24/12/23,19:27:27,11,07,1, 11.9,1,1, -6.674, 10530.085, 390.861, 52851.563 24/12/23,19:27:27,12,07,1, 11.9,1,1, -6.674, 10530.099, 390.881, 52851.621 24/12/23,19:27:27,13,07,1, 11.9,1,1, -6.674, 10530.089, 390.880, 52851.598 24/12/23,19:27:27,14,07,1, 11.9,1,1, -6.674, 10530.064, 390.873, 52851.594 24/12/23,19:27:27,15,07,1, 11.9,1,1, -6.674, 10530.098, 390.874, 52851.569 24/12/23,19:27:27,16,07,1, 11.9,1,1, -6.674, 10530.086, 390.897, 52851.622 24/12/23,19:27:27,17,07,1, 11.9,1,1, -6.674, 10530.074, 390.872, 52851.518 24/12/23,19:27:27,18,07,1, 11.9,1,1, -6.674, 10530.073, 390.880, 52851.522 24/12/23,19:27:27,19,07,1, 11.9,1,1, -6.674, 10530.070, 390.873, 52851.523 24/12/23,19:27:28,00,08,1, 12.0,1,1, -6.671, 10530.064, 390.873, 52851.523 24/12/23,19:27:28,01,08,1, 12.0,1,1, -6.671, 10530.108, 390.876, 52851.488 24/12/23,19:27:28,02,08,1, 12.0,1,1, -6.671, 10530.102, 390.859, 52851.567 24/12/23,19:27:28,03,08,1, 12.0,1,1, -6.671, 10530.112, 390.874, 52851.530 24/12/23,19:27:28,04,08,1, 12.0,1,1, -6.671, 10530.119, 390.859, 52851.526 24/12/23,19:27:28,05,08,1, 12.0,1,1, -6.671, 10530.108, 390.876, 52851.571 24/12/23,19:27:28,06,08,1, 12.0,1,1, -6.671, 10530.127, 390.868, 52851.502 24/12/23,19:27:28,07,08,1, 12.0,1,1, -6.671, 10530.128, 390.882, 52851.609 24/12/23,19:27:28,08,08,1, 12.0,1,1, -6.671, 10530.120, 390.851, 52851.529 24/12/23,19:27:28,09,08,1, 12.0,1,1, -6.671, 10530.085, 390.877, 52851.744 24/12/23,19:27:28,10,08,1, 12.0,1,1, -6.671, 10530.115, 390.873, 52851.604 24/12/23,19:27:28,11,08,1, 12.0,1,1, -6.671, 10530.111, 390.861, 52851.444 24/12/23,19:27:28,12,08,1, 12.0,1,1, -6.671, 10530.132, 390.858, 52851.490 24/12/23,19:27:28,13,08,1, 12.0,1,1, -6.671, 10530.129, 390.860, 52851.477 24/12/23,19:27:28,14,08,1, 12.0,1,1, -6.671, 10530.124, 390.884, 52851.497 24/12/23,19:27:28,15,08,1, 12.0,1,1, -6.671, 10530.111, 390.895, 52851.465 24/12/23,19:27:28,16,08,1, 12.0,1,1, -6.671, 10530.132, 390.853, 52851.518 24/12/23,19:27:28,17,08,1, 12.0,1,1, -6.671, 10530.145, 390.877, 52851.531 24/12/23,19:27:28,18,08,1, 12.0,1,1, -6.671, 10530.117, 390.883, 52851.539 24/12/23,19:27:28,19,08,1, 12.0,1,1, -6.671, 10530.136, 390.878, 52851.547 24/12/23,19:27:29,00,07,1, 11.9,1,1, -6.675, 10530.131, 390.878, 52851.547 24/12/23,19:27:29,01,07,1, 11.9,1,1, -6.675, 10530.135, 390.876, 52851.523 24/12/23,19:27:29,02,07,1, 11.9,1,1, -6.675, 10530.115, 390.872, 52851.492 24/12/23,19:27:29,03,07,1, 11.9,1,1, -6.675, 10530.122, 390.866, 52851.451 24/12/23,19:27:29,04,07,1, 11.9,1,1, -6.675, 10530.156, 390.902, 52851.520 24/12/23,19:27:29,05,07,1, 11.9,1,1, -6.675, 10530.133, 390.861, 52851.485 24/12/23,19:27:29,06,07,1, 11.9,1,1, -6.675, 10530.138, 390.874, 52851.455 24/12/23,19:27:29,07,07,1, 11.9,1,1, -6.675, 10530.128, 390.871, 52851.450 24/12/23,19:27:29,08,07,1, 11.9,1,1, -6.675, 10530.142, 390.882, 52851.548 24/12/23,19:27:29,09,07,1, 11.9,1,1, -6.675, 10530.136, 390.871, 52851.536 24/12/23,19:27:29,10,07,1, 11.9,1,1, -6.675, 10530.145, 390.868, 52851.463 24/12/23,19:27:29,11,07,1, 11.9,1,1, -6.675, 10530.147, 390.851, 52851.495 24/12/23,19:27:29,12,07,1, 11.9,1,1, -6.675, 10530.149, 390.887, 52851.487 24/12/23,19:27:29,13,07,1, 11.9,1,1, -6.675, 10530.142, 390.892, 52851.493 24/12/23,19:27:29,14,07,1, 11.9,1,1, -6.675, 10530.147, 390.892, 52851.470 24/12/23,19:27:29,15,07,1, 11.9,1,1, -6.675, 10530.124, 390.899, 52851.477 24/12/23,19:27:29,16,07,1, 11.9,1,1, -6.675, 10530.145, 390.880, 52851.435 24/12/23,19:27:29,17,07,1, 11.9,1,1, -6.675, 10530.124, 390.886, 52851.449 24/12/23,19:27:29,18,07,1, 11.9,1,1, -6.675, 10530.160, 390.883, 52851.435 24/12/23,19:27:29,19,07,1, 11.9,1,1, -6.675, 10530.138, 390.872, 52851.442 24/12/23,19:27:30,00,07,1, 12.0,1,1, -6.678, 10530.131, 390.872, 52851.442 24/12/23,19:27:30,01,07,1, 12.0,1,1, -6.678, 10530.166, 390.868, 52851.451 24/12/23,19:27:30,02,07,1, 12.0,1,1, -6.678, 10530.173, 390.877, 52851.401 24/12/23,19:27:30,03,07,1, 12.0,1,1, -6.678, 10530.167, 390.886, 52851.456 24/12/23,19:27:30,04,07,1, 12.0,1,1, -6.678, 10530.153, 390.889, 52851.485 24/12/23,19:27:30,05,07,1, 12.0,1,1, -6.678, 10530.158, 390.889, 52851.368 24/12/23,19:27:30,06,07,1, 12.0,1,1, -6.678, 10530.144, 390.888, 52851.427 24/12/23,19:27:30,07,07,1, 12.0,1,1, -6.678, 10530.154, 390.903, 52851.437 24/12/23,19:27:30,08,07,1, 12.0,1,1, -6.678, 10530.178, 390.895, 52851.401 24/12/23,19:27:30,09,07,1, 12.0,1,1, -6.678, 10530.179, 390.887, 52851.414 24/12/23,19:27:30,10,07,1, 12.0,1,1, -6.678, 10530.187, 390.905, 52851.485 24/12/23,19:27:30,11,07,1, 12.0,1,1, -6.678, 10530.142, 390.885, 52851.484 24/12/23,19:27:30,12,07,1, 12.0,1,1, -6.678, 10530.164, 390.879, 52851.422 24/12/23,19:27:30,13,07,1, 12.0,1,1, -6.678, 10530.167, 390.926, 52851.455 24/12/23,19:27:30,14,07,1, 12.0,1,1, -6.678, 10530.183, 390.881, 52851.452 24/12/23,19:27:30,15,07,1, 12.0,1,1, -6.678, 10530.155, 390.892, 52851.466 24/12/23,19:27:30,16,07,1, 12.0,1,1, -6.678, 10530.182, 390.876, 52851.402 24/12/23,19:27:30,17,07,1, 12.0,1,1, -6.678, 10530.186, 390.881, 52851.376 24/12/23,19:27:30,18,07,1, 12.0,1,1, -6.678, 10530.157, 390.887, 52851.397 24/12/23,19:27:30,19,07,1, 12.0,1,1, -6.678, 10530.183, 390.896, 52851.400 24/12/23,19:27:31,00,07,1, 12.0,1,1, -6.673, 10530.181, 390.896, 52851.400 24/12/23,19:27:31,01,07,1, 12.0,1,1, -6.673, 10530.189, 390.888, 52851.398 24/12/23,19:27:31,02,07,1, 12.0,1,1, -6.673, 10530.176, 390.895, 52851.409 24/12/23,19:27:31,03,07,1, 12.0,1,1, -6.673, 10530.165, 390.910, 52851.369 24/12/23,19:27:31,04,07,1, 12.0,1,1, -6.673, 10530.188, 390.907, 52851.429 24/12/23,19:27:31,05,07,1, 12.0,1,1, -6.673, 10530.187, 390.892, 52851.373 24/12/23,19:27:31,06,07,1, 12.0,1,1, -6.673, 10530.192, 390.875, 52851.372 24/12/23,19:27:31,07,07,1, 12.0,1,1, -6.673, 10530.153, 390.899, 52851.346 24/12/23,19:27:31,08,07,1, 12.0,1,1, -6.673, 10530.197, 390.871, 52851.316 24/12/23,19:27:31,09,07,1, 12.0,1,1, -6.673, 10530.199, 390.889, 52851.379 24/12/23,19:27:31,10,07,1, 12.0,1,1, -6.673, 10530.184, 390.873, 52851.242 24/12/23,19:27:31,11,07,1, 12.0,1,1, -6.673, 10530.203, 390.890, 52851.310 24/12/23,19:27:31,12,07,1, 12.0,1,1, -6.673, 10530.211, 390.886, 52851.335 24/12/23,19:27:31,13,07,1, 12.0,1,1, -6.673, 10530.179, 390.881, 52851.079 24/12/23,19:27:31,14,07,1, 12.0,1,1, -6.673, 10530.183, 390.906, 52851.425 24/12/23,19:27:31,15,07,1, 12.0,1,1, -6.673, 10530.224, 390.895, 52851.373 24/12/23,19:27:31,16,07,1, 12.0,1,1, -6.673, 10530.200, 390.902, 52851.421 24/12/23,19:27:31,17,07,1, 12.0,1,1, -6.673, 10530.213, 390.909, 52851.377 24/12/23,19:27:31,18,07,1, 12.0,1,1, -6.673, 10530.193, 390.914, 52851.336 24/12/23,19:27:31,19,07,1, 12.0,1,1, -6.673, 10530.202, 390.918, 52851.267 24/12/23,19:27:32,00,08,1, 12.0,1,1, -6.677, 10530.198, 390.918, 52851.267 24/12/23,19:27:32,01,08,1, 12.0,1,1, -6.677, 10530.216, 390.906, 52851.302 24/12/23,19:27:32,02,08,1, 12.0,1,1, -6.677, 10530.207, 390.894, 52851.262 24/12/23,19:27:32,03,08,1, 12.0,1,1, -6.677, 10530.188, 390.907, 52851.279 24/12/23,19:27:32,04,08,1, 12.0,1,1, -6.677, 10530.201, 390.910, 52851.310 24/12/23,19:27:32,05,08,1, 12.0,1,1, -6.677, 10530.204, 390.896, 52851.348 24/12/23,19:27:32,06,08,1, 12.0,1,1, -6.677, 10530.195, 390.902, 52851.274 24/12/23,19:27:32,07,08,1, 12.0,1,1, -6.677, 10530.216, 390.914, 52851.270 24/12/23,19:27:32,08,08,1, 12.0,1,1, -6.677, 10530.208, 390.894, 52851.336 24/12/23,19:27:32,09,08,1, 12.0,1,1, -6.677, 10530.194, 390.924, 52851.360 24/12/23,19:27:32,10,08,1, 12.0,1,1, -6.677, 10530.207, 390.905, 52851.280 24/12/23,19:27:32,11,08,1, 12.0,1,1, -6.677, 10530.196, 390.903, 52851.223 24/12/23,19:27:32,12,08,1, 12.0,1,1, -6.677, 10530.205, 390.913, 52851.271 24/12/23,19:27:32,13,08,1, 12.0,1,1, -6.677, 10530.215, 390.902, 52851.264 24/12/23,19:27:32,14,08,1, 12.0,1,1, -6.677, 10530.215, 390.922, 52851.278 24/12/23,19:27:32,15,08,1, 12.0,1,1, -6.677, 10530.198, 390.918, 52851.351 24/12/23,19:27:32,16,08,1, 12.0,1,1, -6.677, 10530.186, 390.898, 52851.296 24/12/23,19:27:32,17,08,1, 12.0,1,1, -6.677, 10530.208, 390.917, 52851.351 24/12/23,19:27:32,18,08,1, 12.0,1,1, -6.677, 10530.195, 390.919, 52851.272 24/12/23,19:27:32,19,08,1, 12.0,1,1, -6.677, 10530.203, 390.893, 52851.336 24/12/23,19:27:33,00,09,1, 11.9,1,1, -6.672, 10530.198, 390.893, 52851.336 24/12/23,19:27:33,01,09,1, 11.9,1,1, -6.672, 10530.199, 390.907, 52851.252 24/12/23,19:27:33,02,09,1, 11.9,1,1, -6.672, 10530.194, 390.887, 52851.302 24/12/23,19:27:33,03,09,1, 11.9,1,1, -6.672, 10530.226, 390.890, 52851.192 24/12/23,19:27:33,04,09,1, 11.9,1,1, -6.672, 10530.194, 390.910, 52851.189 24/12/23,19:27:33,05,09,1, 11.9,1,1, -6.672, 10530.193, 390.907, 52851.288 24/12/23,19:27:33,06,09,1, 11.9,1,1, -6.672, 10530.218, 390.894, 52851.245 24/12/23,19:27:33,07,09,1, 11.9,1,1, -6.672, 10530.216, 390.919, 52851.290 24/12/23,19:27:33,08,09,1, 11.9,1,1, -6.672, 10530.198, 390.910, 52851.191 24/12/23,19:27:33,09,09,1, 11.9,1,1, -6.672, 10530.221, 390.912, 52851.260 24/12/23,19:27:33,10,09,1, 11.9,1,1, -6.672, 10530.191, 390.935, 52851.241 24/12/23,19:27:33,11,09,1, 11.9,1,1, -6.672, 10530.206, 390.926, 52851.272 24/12/23,19:27:33,12,09,1, 11.9,1,1, -6.672, 10530.199, 390.908, 52851.194 24/12/23,19:27:33,13,09,1, 11.9,1,1, -6.672, 10530.214, 390.889, 52851.196 24/12/23,19:27:33,14,09,1, 11.9,1,1, -6.672, 10530.197, 390.901, 52851.331 24/12/23,19:27:33,15,09,1, 11.9,1,1, -6.672, 10530.211, 390.908, 52851.162 24/12/23,19:27:33,16,09,1, 11.9,1,1, -6.672, 10530.160, 390.917, 52851.127 24/12/23,19:27:33,17,09,1, 11.9,1,1, -6.672, 10530.231, 390.903, 52851.049 24/12/23,19:27:33,18,09,1, 11.9,1,1, -6.672, 10530.205, 390.945, 52851.128 24/12/23,19:27:33,19,09,1, 11.9,1,1, -6.672, 10530.189, 390.911, 52851.177 24/12/23,19:27:34,00,08,1, 12.0,1,1, -6.676, 10530.181, 390.911, 52851.177 24/12/23,19:27:34,01,08,1, 12.0,1,1, -6.676, 10530.207, 390.912, 52851.221 24/12/23,19:27:34,02,08,1, 12.0,1,1, -6.676, 10530.178, 390.934, 52851.195 24/12/23,19:27:34,03,08,1, 12.0,1,1, -6.676, 10530.174, 390.921, 52851.185 24/12/23,19:27:34,04,08,1, 12.0,1,1, -6.676, 10530.190, 390.944, 52851.162 24/12/23,19:27:34,05,08,1, 12.0,1,1, -6.676, 10530.139, 390.941, 52851.225 24/12/23,19:27:34,06,08,1, 12.0,1,1, -6.676, 10530.179, 390.937, 52851.151 24/12/23,19:27:34,07,08,1, 12.0,1,1, -6.676, 10530.199, 390.932, 52851.101 24/12/23,19:27:34,08,08,1, 12.0,1,1, -6.676, 10530.193, 390.932, 52851.130 24/12/23,19:27:34,09,08,1, 12.0,1,1, -6.676, 10530.167, 390.923, 52851.214 24/12/23,19:27:34,10,08,1, 12.0,1,1, -6.676, 10530.191, 390.926, 52851.140 24/12/23,19:27:34,11,08,1, 12.0,1,1, -6.676, 10530.173, 390.923, 52851.231 24/12/23,19:27:34,12,08,1, 12.0,1,1, -6.676, 10530.162, 390.920, 52851.181 24/12/23,19:27:34,13,08,1, 12.0,1,1, -6.676, 10530.193, 390.907, 52851.284 24/12/23,19:27:34,14,08,1, 12.0,1,1, -6.676, 10530.201, 390.933, 52851.152 24/12/23,19:27:34,15,08,1, 12.0,1,1, -6.676, 10530.183, 390.911, 52851.145 24/12/23,19:27:34,16,08,1, 12.0,1,1, -6.676, 10530.197, 390.942, 52851.145 24/12/23,19:27:34,17,08,1, 12.0,1,1, -6.676, 10530.192, 390.921, 52851.181 24/12/23,19:27:34,18,08,1, 12.0,1,1, -6.676, 10530.149, 390.955, 52851.212 24/12/23,19:27:34,19,08,1, 12.0,1,1, -6.676, 10530.175, 390.913, 52851.204 24/12/23,19:27:35,00,08,1, 11.8,1,1, -6.673, 10530.173, 390.913, 52851.204 24/12/23,19:27:35,01,08,1, 11.8,1,1, -6.673, 10530.164, 390.924, 52851.129 24/12/23,19:27:35,02,08,1, 11.8,1,1, -6.673, 10530.178, 390.922, 52851.204 24/12/23,19:27:35,03,08,1, 11.8,1,1, -6.673, 10530.187, 390.968, 52851.205 24/12/23,19:27:35,04,08,1, 11.8,1,1, -6.673, 10530.181, 390.936, 52851.122 24/12/23,19:27:35,05,08,1, 11.8,1,1, -6.673, 10530.161, 390.957, 52851.204 24/12/23,19:27:35,06,08,1, 11.8,1,1, -6.673, 10530.168, 390.952, 52851.195 24/12/23,19:27:35,07,08,1, 11.8,1,1, -6.673, 10530.192, 390.937, 52851.184 24/12/23,19:27:35,08,08,1, 11.8,1,1, -6.673, 10530.183, 390.941, 52851.130 24/12/23,19:27:35,09,08,1, 11.8,1,1, -6.673, 10530.171, 390.947, 52851.149 24/12/23,19:27:35,10,08,1, 11.8,1,1, -6.673, 10530.151, 390.939, 52851.121 24/12/23,19:27:35,11,08,1, 11.8,1,1, -6.673, 10530.173, 390.947, 52851.123 24/12/23,19:27:35,12,08,1, 11.8,1,1, -6.673, 10530.161, 390.964, 52851.076 24/12/23,19:27:35,13,08,1, 11.8,1,1, -6.673, 10530.163, 390.974, 52851.158 24/12/23,19:27:35,14,08,1, 11.8,1,1, -6.673, 10530.181, 390.958, 52851.143 24/12/23,19:27:35,15,08,1, 11.8,1,1, -6.673, 10530.162, 390.936, 52851.139 24/12/23,19:27:35,16,08,1, 11.8,1,1, -6.673, 10530.167, 390.947, 52851.175 24/12/23,19:27:35,17,08,1, 11.8,1,1, -6.673, 10530.176, 390.945, 52851.089 24/12/23,19:27:35,18,08,1, 11.8,1,1, -6.673, 10530.156, 390.950, 52851.215 24/12/23,19:27:35,19,08,1, 11.8,1,1, -6.673, 10530.151, 390.971, 52851.079 24/12/23,19:27:36,00,08,1, 11.9,1,1, -6.674, 10530.148, 390.971, 52851.079 24/12/23,19:27:36,01,08,1, 11.9,1,1, -6.674, 10530.148, 390.951, 52851.074 24/12/23,19:27:36,02,08,1, 11.9,1,1, -6.674, 10530.161, 390.934, 52851.100 24/12/23,19:27:36,03,08,1, 11.9,1,1, -6.674, 10530.162, 390.933, 52851.121 24/12/23,19:27:36,04,08,1, 11.9,1,1, -6.674, 10530.185, 390.959, 52851.104 24/12/23,19:27:36,05,08,1, 11.9,1,1, -6.674, 10530.157, 390.949, 52851.079 24/12/23,19:27:36,06,08,1, 11.9,1,1, -6.674, 10530.171, 390.959, 52851.086 24/12/23,19:27:36,07,08,1, 11.9,1,1, -6.674, 10530.152, 390.935, 52851.156 24/12/23,19:27:36,08,08,1, 11.9,1,1, -6.674, 10530.152, 390.954, 52851.139 24/12/23,19:27:36,09,08,1, 11.9,1,1, -6.674, 10530.166, 390.954, 52851.094 24/12/23,19:27:36,10,08,1, 11.9,1,1, -6.674, 10530.159, 390.931, 52851.089 24/12/23,19:27:36,11,08,1, 11.9,1,1, -6.674, 10530.178, 390.930, 52851.072 24/12/23,19:27:36,12,08,1, 11.9,1,1, -6.674, 10530.157, 390.960, 52851.112 24/12/23,19:27:36,13,08,1, 11.9,1,1, -6.674, 10530.160, 390.912, 52851.067 24/12/23,19:27:36,14,08,1, 11.9,1,1, -6.674, 10530.181, 390.948, 52851.092 24/12/23,19:27:36,15,08,1, 11.9,1,1, -6.674, 10530.153, 390.965, 52851.097 24/12/23,19:27:36,16,08,1, 11.9,1,1, -6.674, 10530.177, 390.963, 52851.061 24/12/23,19:27:36,17,08,1, 11.9,1,1, -6.674, 10530.144, 390.927, 52851.084 24/12/23,19:27:36,18,08,1, 11.9,1,1, -6.674, 10530.176, 390.949, 52851.060 24/12/23,19:27:36,19,08,1, 11.9,1,1, -6.674, 10530.154, 390.947, 52851.109 24/12/23,19:27:37,00,08,1, 11.9,1,1, -6.675, 10530.148, 390.947, 52851.109 24/12/23,19:27:37,01,08,1, 11.9,1,1, -6.675, 10530.142, 390.938, 52851.042 24/12/23,19:27:37,02,08,1, 11.9,1,1, -6.675, 10530.152, 390.943, 52851.090 24/12/23,19:27:37,03,08,1, 11.9,1,1, -6.675, 10530.171, 390.923, 52851.067 24/12/23,19:27:37,04,08,1, 11.9,1,1, -6.675, 10530.172, 390.951, 52851.086 24/12/23,19:27:37,05,08,1, 11.9,1,1, -6.675, 10530.178, 390.949, 52851.069 24/12/23,19:27:37,06,08,1, 11.9,1,1, -6.675, 10530.151, 390.942, 52851.092 24/12/23,19:27:37,07,08,1, 11.9,1,1, -6.675, 10530.153, 390.962, 52851.031 24/12/23,19:27:37,08,08,1, 11.9,1,1, -6.675, 10530.175, 390.948, 52851.040 24/12/23,19:27:37,09,08,1, 11.9,1,1, -6.675, 10530.149, 390.942, 52851.118 24/12/23,19:27:37,10,08,1, 11.9,1,1, -6.675, 10530.170, 390.949, 52851.080 24/12/23,19:27:37,11,08,1, 11.9,1,1, -6.675, 10530.142, 390.951, 52851.192 24/12/23,19:27:37,12,08,1, 11.9,1,1, -6.675, 10530.164, 390.964, 52851.031 24/12/23,19:27:37,13,08,1, 11.9,1,1, -6.675, 10530.168, 390.958, 52850.960 24/12/23,19:27:37,14,08,1, 11.9,1,1, -6.675, 10530.159, 390.942, 52850.940 24/12/23,19:27:37,15,08,1, 11.9,1,1, -6.675, 10530.161, 390.935, 52850.930 24/12/23,19:27:37,16,08,1, 11.9,1,1, -6.675, 10530.153, 390.917, 52850.966 24/12/23,19:27:37,17,08,1, 11.9,1,1, -6.675, 10530.150, 390.952, 52851.083 24/12/23,19:27:37,18,08,1, 11.9,1,1, -6.675, 10530.156, 390.952, 52851.050 24/12/23,19:27:37,19,08,1, 11.9,1,1, -6.675, 10530.168, 390.946, 52851.027 24/12/23,19:27:38,00,07,1, 11.9,1,1, -6.676, 10530.164, 390.946, 52851.027 24/12/23,19:27:38,01,07,1, 11.9,1,1, -6.676, 10530.172, 390.938, 52851.037 24/12/23,19:27:38,02,07,1, 11.9,1,1, -6.676, 10530.162, 390.945, 52851.103 24/12/23,19:27:38,03,07,1, 11.9,1,1, -6.676, 10530.148, 390.942, 52851.051 24/12/23,19:27:38,04,07,1, 11.9,1,1, -6.676, 10530.167, 390.927, 52851.003 24/12/23,19:27:38,05,07,1, 11.9,1,1, -6.676, 10530.165, 390.951, 52851.057 24/12/23,19:27:38,06,07,1, 11.9,1,1, -6.676, 10530.175, 390.932, 52851.017 24/12/23,19:27:38,07,07,1, 11.9,1,1, -6.676, 10530.177, 390.933, 52850.980 24/12/23,19:27:38,08,07,1, 11.9,1,1, -6.676, 10530.186, 390.937, 52851.012 24/12/23,19:27:38,09,07,1, 11.9,1,1, -6.676, 10530.170, 390.939, 52851.030 24/12/23,19:27:38,10,07,1, 11.9,1,1, -6.676, 10530.143, 390.960, 52851.048 24/12/23,19:27:38,11,07,1, 11.9,1,1, -6.676, 10530.179, 390.964, 52850.972 24/12/23,19:27:38,12,07,1, 11.9,1,1, -6.676, 10530.171, 390.943, 52850.998 24/12/23,19:27:38,13,07,1, 11.9,1,1, -6.676, 10530.149, 390.934, 52850.865 24/12/23,19:27:38,14,07,1, 11.9,1,1, -6.676, 10530.172, 390.952, 52851.003 24/12/23,19:27:38,15,07,1, 11.9,1,1, -6.676, 10530.171, 390.934, 52851.014 24/12/23,19:27:38,16,07,1, 11.9,1,1, -6.676, 10530.157, 390.964, 52850.988 24/12/23,19:27:38,17,07,1, 11.9,1,1, -6.676, 10530.174, 390.956, 52850.913 24/12/23,19:27:38,18,07,1, 11.9,1,1, -6.676, 10530.174, 390.952, 52850.964 24/12/23,19:27:38,19,07,1, 11.9,1,1, -6.676, 10530.163, 390.939, 52850.974 24/12/23,19:27:39,00,07,1, 11.9,1,1, -6.674, 10530.156, 390.939, 52850.974 24/12/23,19:27:39,01,07,1, 11.9,1,1, -6.674, 10530.157, 390.962, 52851.062 24/12/23,19:27:39,02,07,1, 11.9,1,1, -6.674, 10530.189, 390.939, 52850.964 24/12/23,19:27:39,03,07,1, 11.9,1,1, -6.674, 10530.190, 390.947, 52850.968 24/12/23,19:27:39,04,07,1, 11.9,1,1, -6.674, 10530.185, 390.953, 52851.011 24/12/23,19:27:39,05,07,1, 11.9,1,1, -6.674, 10530.163, 390.952, 52850.978 24/12/23,19:27:39,06,07,1, 11.9,1,1, -6.674, 10530.168, 390.957, 52851.005 24/12/23,19:27:39,07,07,1, 11.9,1,1, -6.674, 10530.180, 390.939, 52850.904 24/12/23,19:27:39,08,07,1, 11.9,1,1, -6.674, 10530.183, 390.930, 52850.941 24/12/23,19:27:39,09,07,1, 11.9,1,1, -6.674, 10530.167, 390.945, 52850.976 24/12/23,19:27:39,10,07,1, 11.9,1,1, -6.674, 10530.175, 390.934, 52850.968 24/12/23,19:27:39,11,07,1, 11.9,1,1, -6.674, 10530.178, 390.948, 52850.957 24/12/23,19:27:39,12,07,1, 11.9,1,1, -6.674, 10530.172, 390.937, 52850.974 24/12/23,19:27:39,13,07,1, 11.9,1,1, -6.674, 10530.161, 390.974, 52850.905 24/12/23,19:27:39,14,07,1, 11.9,1,1, -6.674, 10530.172, 390.957, 52850.917 24/12/23,19:27:39,15,07,1, 11.9,1,1, -6.674, 10530.187, 390.928, 52850.956 24/12/23,19:27:39,16,07,1, 11.9,1,1, -6.674, 10530.161, 390.947, 52850.933 24/12/23,19:27:39,17,07,1, 11.9,1,1, -6.674, 10530.189, 390.947, 52850.857 24/12/23,19:27:39,18,07,1, 11.9,1,1, -6.674, 10530.195, 390.950, 52850.947 24/12/23,19:27:39,19,07,1, 11.9,1,1, -6.674, 10530.173, 390.928, 52850.891 24/12/23,19:27:40,00,08,1, 12.0,1,1, -6.675, 10530.173, 390.928, 52850.891 24/12/23,19:27:40,01,08,1, 12.0,1,1, -6.675, 10530.191, 390.916, 52850.937 24/12/23,19:27:40,02,08,1, 12.0,1,1, -6.675, 10530.202, 390.944, 52850.942 24/12/23,19:27:40,03,08,1, 12.0,1,1, -6.675, 10530.168, 390.914, 52850.821 24/12/23,19:27:40,04,08,1, 12.0,1,1, -6.675, 10530.162, 390.925, 52850.940 24/12/23,19:27:40,05,08,1, 12.0,1,1, -6.675, 10530.190, 390.929, 52850.881 24/12/23,19:27:40,06,08,1, 12.0,1,1, -6.675, 10530.189, 390.936, 52850.872 24/12/23,19:27:40,07,08,1, 12.0,1,1, -6.675, 10530.169, 390.938, 52850.895 24/12/23,19:27:40,08,08,1, 12.0,1,1, -6.675, 10530.202, 390.934, 52850.835 24/12/23,19:27:40,09,08,1, 12.0,1,1, -6.675, 10530.167, 390.942, 52850.908 24/12/23,19:27:40,10,08,1, 12.0,1,1, -6.675, 10530.202, 390.935, 52850.850 24/12/23,19:27:40,11,08,1, 12.0,1,1, -6.675, 10530.197, 390.916, 52850.839 24/12/23,19:27:40,12,08,1, 12.0,1,1, -6.675, 10530.186, 390.933, 52850.829 24/12/23,19:27:40,13,08,1, 12.0,1,1, -6.675, 10530.187, 390.929, 52850.839 24/12/23,19:27:40,14,08,1, 12.0,1,1, -6.675, 10530.206, 390.920, 52850.861 24/12/23,19:27:40,15,08,1, 12.0,1,1, -6.675, 10530.179, 390.927, 52850.864 24/12/23,19:27:40,16,08,1, 12.0,1,1, -6.675, 10530.169, 390.913, 52850.877 24/12/23,19:27:40,17,08,1, 12.0,1,1, -6.675, 10530.182, 390.911, 52850.858 24/12/23,19:27:40,18,08,1, 12.0,1,1, -6.675, 10530.170, 390.912, 52850.867 24/12/23,19:27:40,19,08,1, 12.0,1,1, -6.675, 10530.182, 390.938, 52850.849 24/12/23,19:27:41,00,07,1, 12.0,1,1, -6.675, 10530.181, 390.938, 52850.849 24/12/23,19:27:41,01,07,1, 12.0,1,1, -6.675, 10530.182, 390.922, 52850.777 24/12/23,19:27:41,02,07,1, 12.0,1,1, -6.675, 10530.208, 390.908, 52850.837 24/12/23,19:27:41,03,07,1, 12.0,1,1, -6.675, 10530.182, 390.904, 52850.781 24/12/23,19:27:41,04,07,1, 12.0,1,1, -6.675, 10530.181, 390.920, 52850.881 24/12/23,19:27:41,05,07,1, 12.0,1,1, -6.675, 10530.186, 390.916, 52850.842 24/12/23,19:27:41,06,07,1, 12.0,1,1, -6.675, 10530.174, 390.907, 52850.818 24/12/23,19:27:41,07,07,1, 12.0,1,1, -6.675, 10530.158, 390.918, 52850.902 24/12/23,19:27:41,08,07,1, 12.0,1,1, -6.675, 10530.171, 390.926, 52850.907 24/12/23,19:27:41,09,07,1, 12.0,1,1, -6.675, 10530.163, 390.904, 52850.843 24/12/23,19:27:41,10,07,1, 12.0,1,1, -6.675, 10530.192, 390.934, 52850.823 24/12/23,19:27:41,11,07,1, 12.0,1,1, -6.675, 10530.206, 390.904, 52850.824 24/12/23,19:27:41,12,07,1, 12.0,1,1, -6.675, 10530.190, 390.909, 52850.752 24/12/23,19:27:41,13,07,1, 12.0,1,1, -6.675, 10530.182, 390.908, 52850.793 24/12/23,19:27:41,14,07,1, 12.0,1,1, -6.675, 10530.190, 390.890, 52850.730 24/12/23,19:27:41,15,07,1, 12.0,1,1, -6.675, 10530.179, 390.886, 52850.694 24/12/23,19:27:41,16,07,1, 12.0,1,1, -6.675, 10530.177, 390.907, 52850.747 24/12/23,19:27:41,17,07,1, 12.0,1,1, -6.675, 10530.184, 390.906, 52850.829 24/12/23,19:27:41,18,07,1, 12.0,1,1, -6.675, 10530.179, 390.909, 52850.764 24/12/23,19:27:41,19,07,1, 12.0,1,1, -6.675, 10530.179, 390.942, 52850.800 24/12/23,19:27:42,00,07,1, 11.9,1,1, -6.673, 10530.173, 390.942, 52850.800 24/12/23,19:27:42,01,07,1, 11.9,1,1, -6.673, 10530.175, 390.926, 52850.787 24/12/23,19:27:42,02,07,1, 11.9,1,1, -6.673, 10530.172, 390.901, 52850.751 24/12/23,19:27:42,03,07,1, 11.9,1,1, -6.673, 10530.189, 390.924, 52850.742 24/12/23,19:27:42,04,07,1, 11.9,1,1, -6.673, 10530.146, 390.914, 52850.751 24/12/23,19:27:42,05,07,1, 11.9,1,1, -6.673, 10530.165, 390.926, 52850.680 24/12/23,19:27:42,06,07,1, 11.9,1,1, -6.673, 10530.186, 390.917, 52850.680 24/12/23,19:27:42,07,07,1, 11.9,1,1, -6.673, 10530.186, 390.901, 52850.778 24/12/23,19:27:42,08,07,1, 11.9,1,1, -6.673, 10530.179, 390.916, 52850.744 24/12/23,19:27:42,09,07,1, 11.9,1,1, -6.673, 10530.167, 390.920, 52850.803 24/12/23,19:27:42,10,07,1, 11.9,1,1, -6.673, 10530.161, 390.935, 52850.837 24/12/23,19:27:42,11,07,1, 11.9,1,1, -6.673, 10530.169, 390.915, 52850.728 24/12/23,19:27:42,12,07,1, 11.9,1,1, -6.673, 10530.162, 390.932, 52850.796 24/12/23,19:27:42,13,07,1, 11.9,1,1, -6.673, 10530.151, 390.934, 52850.806 24/12/23,19:27:42,14,07,1, 11.9,1,1, -6.673, 10530.163, 390.939, 52850.842 24/12/23,19:27:42,15,07,1, 11.9,1,1, -6.673, 10530.157, 390.931, 52850.741 24/12/23,19:27:42,16,07,1, 11.9,1,1, -6.673, 10530.189, 390.908, 52850.708 24/12/23,19:27:42,17,07,1, 11.9,1,1, -6.673, 10530.166, 390.929, 52850.720 24/12/23,19:27:42,18,07,1, 11.9,1,1, -6.673, 10530.166, 390.932, 52850.752 24/12/23,19:27:42,19,07,1, 11.9,1,1, -6.673, 10530.176, 390.928, 52850.739 24/12/23,19:27:43,00,07,1, 12.0,1,1, -6.672, 10530.173, 390.928, 52850.739 24/12/23,19:27:43,01,07,1, 12.0,1,1, -6.672, 10530.168, 390.902, 52850.683 24/12/23,19:27:43,02,07,1, 12.0,1,1, -6.672, 10530.149, 390.928, 52850.710 24/12/23,19:27:43,03,07,1, 12.0,1,1, -6.672, 10530.134, 390.897, 52850.713 24/12/23,19:27:43,04,07,1, 12.0,1,1, -6.672, 10530.137, 390.941, 52850.700 24/12/23,19:27:43,05,07,1, 12.0,1,1, -6.672, 10530.147, 390.914, 52850.674 24/12/23,19:27:43,06,07,1, 12.0,1,1, -6.672, 10530.141, 390.902, 52850.744 24/12/23,19:27:43,07,07,1, 12.0,1,1, -6.672, 10530.158, 390.907, 52850.636 24/12/23,19:27:43,08,07,1, 12.0,1,1, -6.672, 10530.129, 390.906, 52850.632 24/12/23,19:27:43,09,07,1, 12.0,1,1, -6.672, 10530.141, 390.911, 52850.736 24/12/23,19:27:43,10,07,1, 12.0,1,1, -6.672, 10530.144, 390.897, 52850.725 24/12/23,19:27:43,11,07,1, 12.0,1,1, -6.672, 10530.137, 390.891, 52850.733 24/12/23,19:27:43,12,07,1, 12.0,1,1, -6.672, 10530.131, 390.928, 52850.750 24/12/23,19:27:43,13,07,1, 12.0,1,1, -6.672, 10530.138, 390.924, 52850.719 24/12/23,19:27:43,14,07,1, 12.0,1,1, -6.672, 10530.116, 390.905, 52850.657 24/12/23,19:27:43,15,07,1, 12.0,1,1, -6.672, 10530.123, 390.922, 52850.622 24/12/23,19:27:43,16,07,1, 12.0,1,1, -6.672, 10530.112, 390.916, 52850.726 24/12/23,19:27:43,17,07,1, 12.0,1,1, -6.672, 10530.119, 390.905, 52850.636 24/12/23,19:27:43,18,07,1, 12.0,1,1, -6.672, 10530.138, 390.915, 52850.688 24/12/23,19:27:43,19,07,1, 12.0,1,1, -6.672, 10530.125, 390.922, 52850.639 24/12/23,19:27:44,00,08,1, 11.9,1,1, -6.672, 10530.123, 390.922, 52850.639 24/12/23,19:27:44,01,08,1, 11.9,1,1, -6.672, 10530.127, 390.927, 52850.728 24/12/23,19:27:44,02,08,1, 11.9,1,1, -6.672, 10530.116, 390.946, 52850.674 24/12/23,19:27:44,03,08,1, 11.9,1,1, -6.672, 10530.132, 390.923, 52850.723 24/12/23,19:27:44,04,08,1, 11.9,1,1, -6.672, 10530.125, 390.912, 52850.716 24/12/23,19:27:44,05,08,1, 11.9,1,1, -6.672, 10530.116, 390.938, 52850.701 24/12/23,19:27:44,06,08,1, 11.9,1,1, -6.672, 10530.106, 390.911, 52850.612 24/12/23,19:27:44,07,08,1, 11.9,1,1, -6.672, 10530.138, 390.919, 52850.648 24/12/23,19:27:44,08,08,1, 11.9,1,1, -6.672, 10530.136, 390.923, 52850.660 24/12/23,19:27:44,09,08,1, 11.9,1,1, -6.672, 10530.111, 390.920, 52850.646 24/12/23,19:27:44,10,08,1, 11.9,1,1, -6.672, 10530.119, 390.919, 52850.619 24/12/23,19:27:44,11,08,1, 11.9,1,1, -6.672, 10530.121, 390.910, 52850.619 24/12/23,19:27:44,12,08,1, 11.9,1,1, -6.672, 10530.105, 390.948, 52850.619 24/12/23,19:27:44,13,08,1, 11.9,1,1, -6.672, 10530.128, 390.926, 52850.576 24/12/23,19:27:44,14,08,1, 11.9,1,1, -6.672, 10530.109, 390.929, 52850.602 24/12/23,19:27:44,15,08,1, 11.9,1,1, -6.672, 10530.110, 390.940, 52850.647 24/12/23,19:27:44,16,08,1, 11.9,1,1, -6.672, 10530.118, 390.942, 52850.662 24/12/23,19:27:44,17,08,1, 11.9,1,1, -6.672, 10530.076, 390.949, 52850.700 24/12/23,19:27:44,18,08,1, 11.9,1,1, -6.672, 10530.090, 390.937, 52850.627 24/12/23,19:27:44,19,08,1, 11.9,1,1, -6.672, 10530.085, 390.935, 52850.643 24/12/23,19:27:45,00,08,1, 11.9,1,1, -6.674, 10530.081, 390.935, 52850.643 24/12/23,19:27:45,01,08,1, 11.9,1,1, -6.674, 10530.083, 390.912, 52850.636 24/12/23,19:27:45,02,08,1, 11.9,1,1, -6.674, 10530.088, 390.961, 52850.625 24/12/23,19:27:45,03,08,1, 11.9,1,1, -6.674, 10530.100, 390.945, 52850.662 24/12/23,19:27:45,04,08,1, 11.9,1,1, -6.674, 10530.081, 390.940, 52850.608 24/12/23,19:27:45,05,08,1, 11.9,1,1, -6.674, 10530.102, 390.976, 52850.672 24/12/23,19:27:45,06,08,1, 11.9,1,1, -6.674, 10530.063, 390.956, 52850.618 24/12/23,19:27:45,07,08,1, 11.9,1,1, -6.674, 10530.084, 390.962, 52850.649 24/12/23,19:27:45,08,08,1, 11.9,1,1, -6.674, 10530.084, 390.962, 52850.613 24/12/23,19:27:45,09,08,1, 11.9,1,1, -6.674, 10530.111, 390.936, 52850.592 24/12/23,19:27:45,10,08,1, 11.9,1,1, -6.674, 10530.080, 390.939, 52850.672 24/12/23,19:27:45,11,08,1, 11.9,1,1, -6.674, 10530.071, 390.958, 52850.629 24/12/23,19:27:45,12,08,1, 11.9,1,1, -6.674, 10530.072, 390.952, 52850.580 24/12/23,19:27:45,13,08,1, 11.9,1,1, -6.674, 10530.074, 390.941, 52850.647 24/12/23,19:27:45,14,08,1, 11.9,1,1, -6.674, 10530.071, 390.936, 52850.639 24/12/23,19:27:45,15,08,1, 11.9,1,1, -6.674, 10530.059, 390.943, 52850.632 24/12/23,19:27:45,16,08,1, 11.9,1,1, -6.674, 10530.070, 390.984, 52850.666 24/12/23,19:27:45,17,08,1, 11.9,1,1, -6.674, 10530.074, 390.931, 52850.676 24/12/23,19:27:45,18,08,1, 11.9,1,1, -6.674, 10530.078, 390.953, 52850.655 24/12/23,19:27:45,19,08,1, 11.9,1,1, -6.674, 10530.060, 390.946, 52850.714 24/12/23,19:27:46,00,08,1, 12.0,1,1, -6.673, 10530.056, 390.946, 52850.714 24/12/23,19:27:46,01,08,1, 12.0,1,1, -6.673, 10530.051, 390.955, 52850.571 24/12/23,19:27:46,02,08,1, 12.0,1,1, -6.673, 10530.026, 390.983, 52850.627 24/12/23,19:27:46,03,08,1, 12.0,1,1, -6.673, 10530.031, 390.953, 52850.606 24/12/23,19:27:46,04,08,1, 12.0,1,1, -6.673, 10530.051, 390.946, 52850.601 24/12/23,19:27:46,05,08,1, 12.0,1,1, -6.673, 10530.054, 390.934, 52850.595 24/12/23,19:27:46,06,08,1, 12.0,1,1, -6.673, 10530.044, 390.937, 52850.607 24/12/23,19:27:46,07,08,1, 12.0,1,1, -6.673, 10530.032, 390.963, 52850.617 24/12/23,19:27:46,08,08,1, 12.0,1,1, -6.673, 10530.023, 390.971, 52850.636 24/12/23,19:27:46,09,08,1, 12.0,1,1, -6.673, 10530.037, 390.969, 52850.572 24/12/23,19:27:46,10,08,1, 12.0,1,1, -6.673, 10530.043, 390.967, 52850.622 24/12/23,19:27:46,11,08,1, 12.0,1,1, -6.673, 10530.019, 390.951, 52850.643 24/12/23,19:27:46,12,08,1, 12.0,1,1, -6.673, 10530.022, 390.953, 52850.598 24/12/23,19:27:46,13,08,1, 12.0,1,1, -6.673, 10530.011, 390.976, 52850.539 24/12/23,19:27:46,14,08,1, 12.0,1,1, -6.673, 10530.035, 390.955, 52850.582 24/12/23,19:27:46,15,08,1, 12.0,1,1, -6.673, 10530.020, 390.970, 52850.555 24/12/23,19:27:46,16,08,1, 12.0,1,1, -6.673, 10530.024, 390.979, 52850.538 24/12/23,19:27:46,17,08,1, 12.0,1,1, -6.673, 10530.034, 390.956, 52850.568 24/12/23,19:27:46,18,08,1, 12.0,1,1, -6.673, 10530.021, 390.955, 52850.600 24/12/23,19:27:46,19,08,1, 12.0,1,1, -6.673, 10530.017, 390.982, 52850.610 24/12/23,19:27:47,00,08,1, 11.9,1,1, -6.672, 10530.014, 390.982, 52850.610 24/12/23,19:27:47,01,08,1, 11.9,1,1, -6.672, 10530.005, 390.974, 52850.568 24/12/23,19:27:47,02,08,1, 11.9,1,1, -6.672, 10530.014, 390.978, 52850.569 24/12/23,19:27:47,03,08,1, 11.9,1,1, -6.672, 10530.001, 390.995, 52850.598 24/12/23,19:27:47,04,08,1, 11.9,1,1, -6.672, 10530.027, 390.986, 52850.555 24/12/23,19:27:47,05,08,1, 11.9,1,1, -6.672, 10529.986, 390.966, 52850.540 24/12/23,19:27:47,06,08,1, 11.9,1,1, -6.672, 10529.987, 390.998, 52850.553 24/12/23,19:27:47,07,08,1, 11.9,1,1, -6.672, 10530.003, 390.968, 52850.561 24/12/23,19:27:47,08,08,1, 11.9,1,1, -6.672, 10530.010, 390.970, 52850.524 24/12/23,19:27:47,09,08,1, 11.9,1,1, -6.672, 10529.995, 390.993, 52850.588 24/12/23,19:27:47,10,08,1, 11.9,1,1, -6.672, 10529.995, 390.968, 52850.539 24/12/23,19:27:47,11,08,1, 11.9,1,1, -6.672, 10529.988, 390.977, 52850.567 24/12/23,19:27:47,12,08,1, 11.9,1,1, -6.672, 10529.979, 390.985, 52850.595 24/12/23,19:27:47,13,08,1, 11.9,1,1, -6.672, 10529.973, 390.992, 52850.483 24/12/23,19:27:47,14,08,1, 11.9,1,1, -6.672, 10529.959, 390.991, 52850.528 24/12/23,19:27:47,15,08,1, 11.9,1,1, -6.672, 10529.936, 391.000, 52850.587 24/12/23,19:27:47,16,08,1, 11.9,1,1, -6.672, 10529.960, 390.989, 52850.464 24/12/23,19:27:47,17,08,1, 11.9,1,1, -6.672, 10529.967, 390.991, 52850.517 24/12/23,19:27:47,18,08,1, 11.9,1,1, -6.672, 10529.976, 390.971, 52850.469 24/12/23,19:27:47,19,08,1, 11.9,1,1, -6.672, 10529.961, 390.988, 52850.547 24/12/23,19:27:48,00,08,1, 11.9,1,1, -6.674, 10529.956, 390.988, 52850.547 24/12/23,19:27:48,01,08,1, 11.9,1,1, -6.674, 10529.966, 391.011, 52850.503 24/12/23,19:27:48,02,08,1, 11.9,1,1, -6.674, 10529.925, 391.004, 52850.480 24/12/23,19:27:48,03,08,1, 11.9,1,1, -6.674, 10529.956, 390.996, 52850.507 24/12/23,19:27:48,04,08,1, 11.9,1,1, -6.674, 10529.944, 391.011, 52850.496 24/12/23,19:27:48,05,08,1, 11.9,1,1, -6.674, 10529.949, 390.981, 52850.456 24/12/23,19:27:48,06,08,1, 11.9,1,1, -6.674, 10529.950, 390.997, 52850.501 24/12/23,19:27:48,07,08,1, 11.9,1,1, -6.674, 10529.949, 390.981, 52850.509 24/12/23,19:27:48,08,08,1, 11.9,1,1, -6.674, 10529.940, 391.010, 52850.516 24/12/23,19:27:48,09,08,1, 11.9,1,1, -6.674, 10529.924, 391.004, 52850.459 24/12/23,19:27:48,10,08,1, 11.9,1,1, -6.674, 10529.932, 391.000, 52850.484 24/12/23,19:27:48,11,08,1, 11.9,1,1, -6.674, 10529.921, 391.008, 52850.440 24/12/23,19:27:48,12,08,1, 11.9,1,1, -6.674, 10529.912, 390.995, 52850.452 24/12/23,19:27:48,13,08,1, 11.9,1,1, -6.674, 10529.918, 391.024, 52850.540 24/12/23,19:27:48,14,08,1, 11.9,1,1, -6.674, 10529.935, 391.019, 52850.546 24/12/23,19:27:48,15,08,1, 11.9,1,1, -6.674, 10529.917, 391.016, 52850.441 24/12/23,19:27:48,16,08,1, 11.9,1,1, -6.674, 10529.938, 390.992, 52850.402 24/12/23,19:27:48,17,08,1, 11.9,1,1, -6.674, 10529.915, 391.012, 52850.455 24/12/23,19:27:48,18,08,1, 11.9,1,1, -6.674, 10529.906, 391.018, 52850.462 24/12/23,19:27:48,19,08,1, 11.9,1,1, -6.674, 10529.894, 391.017, 52850.433 24/12/23,19:27:49,00,08,1, 11.9,1,1, -6.675, 10529.889, 391.017, 52850.433 24/12/23,19:27:49,01,08,1, 11.9,1,1, -6.675, 10529.908, 391.004, 52850.474 24/12/23,19:27:49,02,08,1, 11.9,1,1, -6.675, 10529.895, 390.984, 52850.420 24/12/23,19:27:49,03,08,1, 11.9,1,1, -6.675, 10529.901, 391.005, 52850.456 24/12/23,19:27:49,04,08,1, 11.9,1,1, -6.675, 10529.902, 391.005, 52850.467 24/12/23,19:27:49,05,08,1, 11.9,1,1, -6.675, 10529.872, 391.016, 52850.452 24/12/23,19:27:49,06,08,1, 11.9,1,1, -6.675, 10529.901, 391.018, 52850.474 24/12/23,19:27:49,07,08,1, 11.9,1,1, -6.675, 10529.884, 391.005, 52850.397 24/12/23,19:27:49,08,08,1, 11.9,1,1, -6.675, 10529.903, 391.031, 52850.435 24/12/23,19:27:49,09,08,1, 11.9,1,1, -6.675, 10529.892, 391.028, 52850.436 24/12/23,19:27:49,10,08,1, 11.9,1,1, -6.675, 10529.875, 391.005, 52850.366 24/12/23,19:27:49,11,08,1, 11.9,1,1, -6.675, 10529.859, 391.023, 52850.406 24/12/23,19:27:49,12,08,1, 11.9,1,1, -6.675, 10529.888, 391.006, 52850.403 24/12/23,19:27:49,13,08,1, 11.9,1,1, -6.675, 10529.886, 391.018, 52850.430 24/12/23,19:27:49,14,08,1, 11.9,1,1, -6.675, 10529.889, 391.027, 52850.378 24/12/23,19:27:49,15,08,1, 11.9,1,1, -6.675, 10529.877, 391.006, 52850.369 24/12/23,19:27:49,16,08,1, 11.9,1,1, -6.675, 10529.875, 391.040, 52850.483 24/12/23,19:27:49,17,08,1, 11.9,1,1, -6.675, 10529.877, 391.031, 52850.470 24/12/23,19:27:49,18,08,1, 11.9,1,1, -6.675, 10529.876, 391.031, 52850.475 24/12/23,19:27:49,19,08,1, 11.9,1,1, -6.675, 10529.898, 391.014, 52850.394 24/12/23,19:27:50,00,07,1, 11.9,1,1, -6.677, 10529.897, 391.014, 52850.394 24/12/23,19:27:50,01,07,1, 11.9,1,1, -6.677, 10529.878, 391.032, 52850.371 24/12/23,19:27:50,02,07,1, 11.9,1,1, -6.677, 10529.885, 391.029, 52850.423 24/12/23,19:27:50,03,07,1, 11.9,1,1, -6.677, 10529.874, 391.026, 52850.453 24/12/23,19:27:50,04,07,1, 11.9,1,1, -6.677, 10529.887, 391.040, 52850.441 24/12/23,19:27:50,05,07,1, 11.9,1,1, -6.677, 10529.853, 391.048, 52850.435 24/12/23,19:27:50,06,07,1, 11.9,1,1, -6.677, 10529.877, 391.031, 52850.383 24/12/23,19:27:50,07,07,1, 11.9,1,1, -6.677, 10529.843, 391.026, 52850.499 24/12/23,19:27:50,08,07,1, 11.9,1,1, -6.677, 10529.846, 391.059, 52850.406 24/12/23,19:27:50,09,07,1, 11.9,1,1, -6.677, 10529.873, 391.040, 52850.399 24/12/23,19:27:50,10,07,1, 11.9,1,1, -6.677, 10529.886, 391.040, 52850.367 24/12/23,19:27:50,11,07,1, 11.9,1,1, -6.677, 10529.840, 391.051, 52850.453 24/12/23,19:27:50,12,07,1, 11.9,1,1, -6.677, 10529.853, 391.042, 52850.327 24/12/23,19:27:50,13,07,1, 11.9,1,1, -6.677, 10529.839, 391.036, 52850.314 24/12/23,19:27:50,14,07,1, 11.9,1,1, -6.677, 10529.838, 391.030, 52850.291 24/12/23,19:27:50,15,07,1, 11.9,1,1, -6.677, 10529.839, 391.053, 52850.379 24/12/23,19:27:50,16,07,1, 11.9,1,1, -6.677, 10529.810, 391.043, 52850.382 24/12/23,19:27:50,17,07,1, 11.9,1,1, -6.677, 10529.825, 391.041, 52850.431 24/12/23,19:27:50,18,07,1, 11.9,1,1, -6.677, 10529.835, 391.048, 52850.438 24/12/23,19:27:50,19,07,1, 11.9,1,1, -6.677, 10529.825, 391.069, 52850.412 24/12/23,19:27:51,00,08,1, 12.0,1,1, -6.671, 10529.822, 391.069, 52850.412 24/12/23,19:27:51,01,08,1, 12.0,1,1, -6.671, 10529.801, 391.032, 52850.292 24/12/23,19:27:51,02,08,1, 12.0,1,1, -6.671, 10529.807, 391.040, 52850.387 24/12/23,19:27:51,03,08,1, 12.0,1,1, -6.671, 10529.818, 391.065, 52850.373 24/12/23,19:27:51,04,08,1, 12.0,1,1, -6.671, 10529.834, 391.064, 52850.309 24/12/23,19:27:51,05,08,1, 12.0,1,1, -6.671, 10529.841, 391.038, 52850.350 24/12/23,19:27:51,06,08,1, 12.0,1,1, -6.671, 10529.812, 391.057, 52850.388 24/12/23,19:27:51,07,08,1, 12.0,1,1, -6.671, 10529.829, 391.066, 52850.378 24/12/23,19:27:51,08,08,1, 12.0,1,1, -6.671, 10529.818, 391.037, 52850.323 24/12/23,19:27:51,09,08,1, 12.0,1,1, -6.671, 10529.809, 391.054, 52850.360 24/12/23,19:27:51,10,08,1, 12.0,1,1, -6.671, 10529.818, 391.031, 52850.345 24/12/23,19:27:51,11,08,1, 12.0,1,1, -6.671, 10529.814, 391.057, 52850.380 24/12/23,19:27:51,12,08,1, 12.0,1,1, -6.671, 10529.800, 391.057, 52850.358 24/12/23,19:27:51,13,08,1, 12.0,1,1, -6.671, 10529.801, 391.035, 52850.364 24/12/23,19:27:51,14,08,1, 12.0,1,1, -6.671, 10529.799, 391.057, 52850.335 24/12/23,19:27:51,15,08,1, 12.0,1,1, -6.671, 10529.802, 391.061, 52850.322 24/12/23,19:27:51,16,08,1, 12.0,1,1, -6.671, 10529.798, 391.037, 52850.342 24/12/23,19:27:51,17,08,1, 12.0,1,1, -6.671, 10529.803, 391.067, 52850.342 24/12/23,19:27:51,18,08,1, 12.0,1,1, -6.671, 10529.818, 391.025, 52850.340 24/12/23,19:27:51,19,08,1, 12.0,1,1, -6.671, 10529.821, 391.030, 52850.316 24/12/23,19:27:52,00,09,1, 11.9,1,1, -6.676, 10529.814, 391.030, 52850.316 24/12/23,19:27:52,01,09,1, 11.9,1,1, -6.676, 10529.775, 391.025, 52850.351 24/12/23,19:27:52,02,09,1, 11.9,1,1, -6.676, 10529.782, 391.019, 52850.367 24/12/23,19:27:52,03,09,1, 11.9,1,1, -6.676, 10529.778, 391.004, 52850.367 24/12/23,19:27:52,04,09,1, 11.9,1,1, -6.676, 10529.771, 390.998, 52850.319 24/12/23,19:27:52,05,09,1, 11.9,1,1, -6.676, 10529.770, 391.040, 52850.316 24/12/23,19:27:52,06,09,1, 11.9,1,1, -6.676, 10529.780, 391.034, 52850.313 24/12/23,19:27:52,07,09,1, 11.9,1,1, -6.676, 10529.767, 391.035, 52850.338 24/12/23,19:27:52,08,09,1, 11.9,1,1, -6.676, 10529.789, 391.047, 52850.278 24/12/23,19:27:52,09,09,1, 11.9,1,1, -6.676, 10529.786, 391.072, 52850.358 24/12/23,19:27:52,10,09,1, 11.9,1,1, -6.676, 10529.755, 391.029, 52850.309 24/12/23,19:27:52,11,09,1, 11.9,1,1, -6.676, 10529.773, 391.052, 52850.358 24/12/23,19:27:52,12,09,1, 11.9,1,1, -6.676, 10529.785, 391.044, 52850.338 24/12/23,19:27:52,13,09,1, 11.9,1,1, -6.676, 10529.770, 391.050, 52850.324 24/12/23,19:27:52,14,09,1, 11.9,1,1, -6.676, 10529.767, 391.046, 52850.317 24/12/23,19:27:52,15,09,1, 11.9,1,1, -6.676, 10529.770, 391.040, 52850.274 24/12/23,19:27:52,16,09,1, 11.9,1,1, -6.676, 10529.755, 391.048, 52850.256 24/12/23,19:27:52,17,09,1, 11.9,1,1, -6.676, 10529.756, 391.050, 52850.264 24/12/23,19:27:52,18,09,1, 11.9,1,1, -6.676, 10529.740, 391.034, 52850.259 24/12/23,19:27:52,19,09,1, 11.9,1,1, -6.676, 10529.742, 391.035, 52850.246 24/12/23,19:27:53,00,09,1, 11.9,1,1, -6.674, 10529.739, 391.035, 52850.246 24/12/23,19:27:53,01,09,1, 11.9,1,1, -6.674, 10529.757, 391.034, 52850.315 24/12/23,19:27:53,02,09,1, 11.9,1,1, -6.674, 10529.745, 391.050, 52850.278 24/12/23,19:27:53,03,09,1, 11.9,1,1, -6.674, 10529.746, 391.072, 52850.311 24/12/23,19:27:53,04,09,1, 11.9,1,1, -6.674, 10529.754, 391.070, 52850.305 24/12/23,19:27:53,05,09,1, 11.9,1,1, -6.674, 10529.750, 391.062, 52850.299 24/12/23,19:27:53,06,09,1, 11.9,1,1, -6.674, 10529.756, 391.063, 52850.299 24/12/23,19:27:53,07,09,1, 11.9,1,1, -6.674, 10529.743, 391.082, 52850.270 24/12/23,19:27:53,08,09,1, 11.9,1,1, -6.674, 10529.732, 391.057, 52850.277 24/12/23,19:27:53,09,09,1, 11.9,1,1, -6.674, 10529.729, 391.067, 52850.279 24/12/23,19:27:53,10,09,1, 11.9,1,1, -6.674, 10529.734, 391.070, 52850.264 24/12/23,19:27:53,11,09,1, 11.9,1,1, -6.674, 10529.731, 391.065, 52850.283 24/12/23,19:27:53,12,09,1, 11.9,1,1, -6.674, 10529.725, 391.075, 52850.263 24/12/23,19:27:53,13,09,1, 11.9,1,1, -6.674, 10529.722, 391.063, 52850.290 24/12/23,19:27:53,14,09,1, 11.9,1,1, -6.674, 10529.745, 391.081, 52850.300 24/12/23,19:27:53,15,09,1, 11.9,1,1, -6.674, 10529.726, 391.074, 52850.291 24/12/23,19:27:53,16,09,1, 11.9,1,1, -6.674, 10529.721, 391.082, 52850.239 24/12/23,19:27:53,17,09,1, 11.9,1,1, -6.674, 10529.736, 391.054, 52850.276 24/12/23,19:27:53,18,09,1, 11.9,1,1, -6.674, 10529.743, 391.069, 52850.224 24/12/23,19:27:53,19,09,1, 11.9,1,1, -6.674, 10529.721, 391.062, 52850.346 24/12/23,19:27:54,00,07,1, 11.9,1,1, -6.677, 10529.714, 391.062, 52850.346 24/12/23,19:27:54,01,07,1, 11.9,1,1, -6.677, 10529.734, 391.053, 52850.211 24/12/23,19:27:54,02,07,1, 11.9,1,1, -6.677, 10529.720, 391.078, 52850.299 24/12/23,19:27:54,03,07,1, 11.9,1,1, -6.677, 10529.700, 391.074, 52850.225 24/12/23,19:27:54,04,07,1, 11.9,1,1, -6.677, 10529.727, 391.079, 52850.246 24/12/23,19:27:54,05,07,1, 11.9,1,1, -6.677, 10529.691, 391.089, 52850.263 24/12/23,19:27:54,06,07,1, 11.9,1,1, -6.677, 10529.703, 391.100, 52850.315 24/12/23,19:27:54,07,07,1, 11.9,1,1, -6.677, 10529.730, 391.097, 52850.235 24/12/23,19:27:54,08,07,1, 11.9,1,1, -6.677, 10529.705, 391.108, 52850.273 24/12/23,19:27:54,09,07,1, 11.9,1,1, -6.677, 10529.698, 391.099, 52850.304 24/12/23,19:27:54,10,07,1, 11.9,1,1, -6.677, 10529.699, 391.084, 52850.178 24/12/23,19:27:54,11,07,1, 11.9,1,1, -6.677, 10529.712, 391.087, 52850.258 24/12/23,19:27:54,12,07,1, 11.9,1,1, -6.677, 10529.701, 391.082, 52850.241 24/12/23,19:27:54,13,07,1, 11.9,1,1, -6.677, 10529.695, 391.111, 52850.228 24/12/23,19:27:54,14,07,1, 11.9,1,1, -6.677, 10529.688, 391.111, 52850.238 24/12/23,19:27:54,15,07,1, 11.9,1,1, -6.677, 10529.697, 391.091, 52850.247 24/12/23,19:27:54,16,07,1, 11.9,1,1, -6.677, 10529.681, 391.098, 52850.226 24/12/23,19:27:54,17,07,1, 11.9,1,1, -6.677, 10529.679, 391.094, 52850.220 24/12/23,19:27:54,18,07,1, 11.9,1,1, -6.677, 10529.685, 391.093, 52850.235 24/12/23,19:27:54,19,07,1, 11.9,1,1, -6.677, 10529.706, 391.099, 52850.251 24/12/23,19:27:55,00,07,1, 11.8,1,1, -6.676, 10529.705, 391.099, 52850.251 24/12/23,19:27:55,01,07,1, 11.8,1,1, -6.676, 10529.668, 391.099, 52850.234 24/12/23,19:27:55,02,07,1, 11.8,1,1, -6.676, 10529.694, 391.089, 52850.205 24/12/23,19:27:55,03,07,1, 11.8,1,1, -6.676, 10529.684, 391.101, 52850.172 24/12/23,19:27:55,04,07,1, 11.8,1,1, -6.676, 10529.687, 391.111, 52850.200 24/12/23,19:27:55,05,07,1, 11.8,1,1, -6.676, 10529.662, 391.093, 52850.187 24/12/23,19:27:55,06,07,1, 11.8,1,1, -6.676, 10529.657, 391.089, 52850.183 24/12/23,19:27:55,07,07,1, 11.8,1,1, -6.676, 10529.653, 391.118, 52850.224 24/12/23,19:27:55,08,07,1, 11.8,1,1, -6.676, 10529.639, 391.103, 52850.202 24/12/23,19:27:55,09,07,1, 11.8,1,1, -6.676, 10529.666, 391.105, 52850.172 24/12/23,19:27:55,10,07,1, 11.8,1,1, -6.676, 10529.661, 391.083, 52850.210 24/12/23,19:27:55,11,07,1, 11.8,1,1, -6.676, 10529.650, 391.132, 52850.260 24/12/23,19:27:55,12,07,1, 11.8,1,1, -6.676, 10529.668, 391.111, 52850.214 24/12/23,19:27:55,13,07,1, 11.8,1,1, -6.676, 10529.662, 391.120, 52850.203 24/12/23,19:27:55,14,07,1, 11.8,1,1, -6.676, 10529.619, 391.113, 52850.216 24/12/23,19:27:55,15,07,1, 11.8,1,1, -6.676, 10529.637, 391.091, 52850.164 24/12/23,19:27:55,16,07,1, 11.8,1,1, -6.676, 10529.630, 391.105, 52850.132 24/12/23,19:27:55,17,07,1, 11.8,1,1, -6.676, 10529.637, 391.102, 52850.138 24/12/23,19:27:55,18,07,1, 11.8,1,1, -6.676, 10529.644, 391.107, 52850.146 24/12/23,19:27:55,19,07,1, 11.8,1,1, -6.676, 10529.635, 391.100, 52850.170 24/12/23,19:27:56,00,07,1, 11.9,1,1, -6.672, 10529.630, 391.100, 52850.170 24/12/23,19:27:56,01,07,1, 11.9,1,1, -6.672, 10529.626, 391.110, 52850.225 24/12/23,19:27:56,02,07,1, 11.9,1,1, -6.672, 10529.643, 391.127, 52850.191 24/12/23,19:27:56,03,07,1, 11.9,1,1, -6.672, 10529.651, 391.106, 52850.200 24/12/23,19:27:56,04,07,1, 11.9,1,1, -6.672, 10529.639, 391.119, 52850.165 24/12/23,19:27:56,05,07,1, 11.9,1,1, -6.672, 10529.610, 391.129, 52850.180 24/12/23,19:27:56,06,07,1, 11.9,1,1, -6.672, 10529.646, 391.134, 52850.194 24/12/23,19:27:56,07,07,1, 11.9,1,1, -6.672, 10529.613, 391.147, 52850.185 24/12/23,19:27:56,08,07,1, 11.9,1,1, -6.672, 10529.623, 391.152, 52850.192 24/12/23,19:27:56,09,07,1, 11.9,1,1, -6.672, 10529.602, 391.138, 52850.111 24/12/23,19:27:56,10,07,1, 11.9,1,1, -6.672, 10529.625, 391.137, 52850.077 24/12/23,19:27:56,11,07,1, 11.9,1,1, -6.672, 10529.590, 391.153, 52850.181 24/12/23,19:27:56,12,07,1, 11.9,1,1, -6.672, 10529.604, 391.151, 52850.146 24/12/23,19:27:56,13,07,1, 11.9,1,1, -6.672, 10529.615, 391.139, 52850.143 24/12/23,19:27:56,14,07,1, 11.9,1,1, -6.672, 10529.620, 391.131, 52850.098 24/12/23,19:27:56,15,07,1, 11.9,1,1, -6.672, 10529.605, 391.164, 52850.108 24/12/23,19:27:56,16,07,1, 11.9,1,1, -6.672, 10529.588, 391.150, 52850.165 24/12/23,19:27:56,17,07,1, 11.9,1,1, -6.672, 10529.600, 391.159, 52850.184 24/12/23,19:27:56,18,07,1, 11.9,1,1, -6.672, 10529.594, 391.151, 52850.116 24/12/23,19:27:56,19,07,1, 11.9,1,1, -6.672, 10529.566, 391.164, 52850.169 24/12/23,19:27:57,00,07,1, 11.9,1,1, -6.674, 10529.563, 391.164, 52850.169 24/12/23,19:27:57,01,07,1, 11.9,1,1, -6.674, 10529.615, 391.142, 52850.088 24/12/23,19:27:57,02,07,1, 11.9,1,1, -6.674, 10529.547, 391.173, 52850.310 24/12/23,19:27:57,03,07,1, 11.9,1,1, -6.674, 10529.614, 391.135, 52850.116 24/12/23,19:27:57,04,07,1, 11.9,1,1, -6.674, 10529.589, 391.159, 52850.112 24/12/23,19:27:57,05,07,1, 11.9,1,1, -6.674, 10529.599, 391.156, 52850.099 24/12/23,19:27:57,06,07,1, 11.9,1,1, -6.674, 10529.603, 391.130, 52849.947 24/12/23,19:27:57,07,07,1, 11.9,1,1, -6.674, 10529.607, 391.166, 52850.156 24/12/23,19:27:57,08,07,1, 11.9,1,1, -6.674, 10529.622, 391.163, 52850.061 24/12/23,19:27:57,09,07,1, 11.9,1,1, -6.674, 10529.582, 391.167, 52850.088 24/12/23,19:27:57,10,07,1, 11.9,1,1, -6.674, 10529.577, 391.182, 52850.131 24/12/23,19:27:57,11,07,1, 11.9,1,1, -6.674, 10529.605, 391.159, 52850.133 24/12/23,19:27:57,12,07,1, 11.9,1,1, -6.674, 10529.591, 391.194, 52850.166 24/12/23,19:27:57,13,07,1, 11.9,1,1, -6.674, 10529.604, 391.176, 52850.104 24/12/23,19:27:57,14,07,1, 11.9,1,1, -6.674, 10529.588, 391.162, 52850.080 24/12/23,19:27:57,15,07,1, 11.9,1,1, -6.674, 10529.568, 391.193, 52850.107 24/12/23,19:27:57,16,07,1, 11.9,1,1, -6.674, 10529.562, 391.183, 52850.140 24/12/23,19:27:57,17,07,1, 11.9,1,1, -6.674, 10529.581, 391.193, 52850.125 24/12/23,19:27:57,18,07,1, 11.9,1,1, -6.674, 10529.569, 391.176, 52850.133 24/12/23,19:27:57,19,07,1, 11.9,1,1, -6.674, 10529.579, 391.170, 52850.035 24/12/23,19:27:58,00,07,1, 11.9,1,1, -6.673, 10529.572, 391.170, 52850.035 24/12/23,19:27:58,01,07,1, 11.9,1,1, -6.673, 10529.574, 391.183, 52850.061 24/12/23,19:27:58,02,07,1, 11.9,1,1, -6.673, 10529.588, 391.198, 52850.088 24/12/23,19:27:58,03,07,1, 11.9,1,1, -6.673, 10529.587, 391.192, 52850.041 24/12/23,19:27:58,04,07,1, 11.9,1,1, -6.673, 10529.564, 391.182, 52850.101 24/12/23,19:27:58,05,07,1, 11.9,1,1, -6.673, 10529.572, 391.203, 52850.071 24/12/23,19:27:58,06,07,1, 11.9,1,1, -6.673, 10529.567, 391.167, 52850.121 24/12/23,19:27:58,07,07,1, 11.9,1,1, -6.673, 10529.553, 391.205, 52850.066 24/12/23,19:27:58,08,07,1, 11.9,1,1, -6.673, 10529.544, 391.208, 52850.085 24/12/23,19:27:58,09,07,1, 11.9,1,1, -6.673, 10529.552, 391.195, 52850.037 24/12/23,19:27:58,10,07,1, 11.9,1,1, -6.673, 10529.588, 391.189, 52850.039 24/12/23,19:27:58,11,07,1, 11.9,1,1, -6.673, 10529.562, 391.194, 52850.000 24/12/23,19:27:58,12,07,1, 11.9,1,1, -6.673, 10529.562, 391.208, 52850.036 24/12/23,19:27:58,13,07,1, 11.9,1,1, -6.673, 10529.562, 391.206, 52850.070 24/12/23,19:27:58,14,07,1, 11.9,1,1, -6.673, 10529.563, 391.219, 52850.126 24/12/23,19:27:58,15,07,1, 11.9,1,1, -6.673, 10529.555, 391.204, 52849.995 24/12/23,19:27:58,16,07,1, 11.9,1,1, -6.673, 10529.571, 391.193, 52849.975 24/12/23,19:27:58,17,07,1, 11.9,1,1, -6.673, 10529.554, 391.214, 52850.021 24/12/23,19:27:58,18,07,1, 11.9,1,1, -6.673, 10529.544, 391.220, 52850.048 24/12/23,19:27:58,19,07,1, 11.9,1,1, -6.673, 10529.552, 391.209, 52850.045 24/12/23,19:27:59,00,09,1, 12.0,1,1, -6.675, 10529.547, 391.209, 52850.045 24/12/23,19:27:59,01,09,1, 12.0,1,1, -6.675, 10529.575, 391.211, 52850.037 24/12/23,19:27:59,02,09,1, 12.0,1,1, -6.675, 10529.548, 391.218, 52850.067 24/12/23,19:27:59,03,09,1, 12.0,1,1, -6.675, 10529.572, 391.209, 52849.994 24/12/23,19:27:59,04,09,1, 12.0,1,1, -6.675, 10529.518, 391.236, 52850.202 24/12/23,19:27:59,05,09,1, 12.0,1,1, -6.675, 10529.522, 391.234, 52850.060 24/12/23,19:27:59,06,09,1, 12.0,1,1, -6.675, 10529.549, 391.226, 52850.087 24/12/23,19:27:59,07,09,1, 12.0,1,1, -6.675, 10529.532, 391.221, 52850.001 24/12/23,19:27:59,08,09,1, 12.0,1,1, -6.675, 10529.535, 391.220, 52850.023 24/12/23,19:27:59,09,09,1, 12.0,1,1, -6.675, 10529.528, 391.229, 52850.019 24/12/23,19:27:59,10,09,1, 12.0,1,1, -6.675, 10529.522, 391.224, 52850.026 24/12/23,19:27:59,11,09,1, 12.0,1,1, -6.675, 10529.518, 391.227, 52849.993 24/12/23,19:27:59,12,09,1, 12.0,1,1, -6.675, 10529.545, 391.205, 52849.951 24/12/23,19:27:59,13,09,1, 12.0,1,1, -6.675, 10529.532, 391.214, 52849.975 24/12/23,19:27:59,14,09,1, 12.0,1,1, -6.675, 10529.528, 391.227, 52849.972 24/12/23,19:27:59,15,09,1, 12.0,1,1, -6.675, 10529.532, 391.227, 52849.948 24/12/23,19:27:59,16,09,1, 12.0,1,1, -6.675, 10529.523, 391.235, 52850.021 24/12/23,19:27:59,17,09,1, 12.0,1,1, -6.675, 10529.521, 391.220, 52849.995 24/12/23,19:27:59,18,09,1, 12.0,1,1, -6.675, 10529.523, 391.237, 52850.044 24/12/23,19:27:59,19,09,1, 12.0,1,1, -6.675, 10529.524, 391.249, 52850.020 24/12/23,19:28:00,00,07,1, 11.8,1,1, -6.676, 10529.522, 391.249, 52850.020 24/12/23,19:28:00,01,07,1, 11.8,1,1, -6.676, 10529.510, 391.250, 52849.998 24/12/23,19:28:00,02,07,1, 11.8,1,1, -6.676, 10529.515, 391.232, 52849.978 24/12/23,19:28:00,03,07,1, 11.8,1,1, -6.676, 10529.529, 391.243, 52849.955 24/12/23,19:28:00,04,07,1, 11.8,1,1, -6.676, 10529.530, 391.239, 52849.912 24/12/23,19:28:00,05,07,1, 11.8,1,1, -6.676, 10529.528, 391.251, 52849.960 24/12/23,19:28:00,06,07,1, 11.8,1,1, -6.676, 10529.495, 391.245, 52850.002 24/12/23,19:28:00,07,07,1, 11.8,1,1, -6.676, 10529.508, 391.253, 52849.931 24/12/23,19:28:00,08,07,1, 11.8,1,1, -6.676, 10529.513, 391.271, 52849.978 24/12/23,19:28:00,09,07,1, 11.8,1,1, -6.676, 10529.510, 391.276, 52849.946 24/12/23,19:28:00,10,07,1, 11.8,1,1, -6.676, 10529.522, 391.256, 52849.922 24/12/23,19:28:00,11,07,1, 11.8,1,1, -6.676, 10529.487, 391.254, 52849.924 24/12/23,19:28:00,12,07,1, 11.8,1,1, -6.676, 10529.506, 391.236, 52849.915 24/12/23,19:28:00,13,07,1, 11.8,1,1, -6.676, 10529.487, 391.257, 52849.999 24/12/23,19:28:00,14,07,1, 11.8,1,1, -6.676, 10529.489, 391.232, 52849.903 24/12/23,19:28:00,15,07,1, 11.8,1,1, -6.676, 10529.494, 391.247, 52849.933 24/12/23,19:28:00,16,07,1, 11.8,1,1, -6.676, 10529.505, 391.249, 52849.989 24/12/23,19:28:00,17,07,1, 11.8,1,1, -6.676, 10529.492, 391.275, 52849.873 24/12/23,19:28:00,18,07,1, 11.8,1,1, -6.676, 10529.483, 391.290, 52849.944 24/12/23,19:28:00,19,07,1, 11.8,1,1, -6.676, 10529.496, 391.256, 52849.928 24/12/23,19:28:01,00,07,1, 11.9,1,1, -6.676, 10529.488, 391.256, 52849.928 24/12/23,19:28:01,01,07,1, 11.9,1,1, -6.676, 10529.518, 391.285, 52849.890 24/12/23,19:28:01,02,07,1, 11.9,1,1, -6.676, 10529.494, 391.272, 52849.916 24/12/23,19:28:01,03,07,1, 11.9,1,1, -6.676, 10529.486, 391.298, 52849.921 24/12/23,19:28:01,04,07,1, 11.9,1,1, -6.676, 10529.490, 391.277, 52849.970 24/12/23,19:28:01,05,07,1, 11.9,1,1, -6.676, 10529.485, 391.286, 52849.895 24/12/23,19:28:01,06,07,1, 11.9,1,1, -6.676, 10529.485, 391.268, 52849.925 24/12/23,19:28:01,07,07,1, 11.9,1,1, -6.676, 10529.488, 391.265, 52849.960 24/12/23,19:28:01,08,07,1, 11.9,1,1, -6.676, 10529.503, 391.279, 52849.945 24/12/23,19:28:01,09,07,1, 11.9,1,1, -6.676, 10529.496, 391.272, 52849.896 24/12/23,19:28:01,10,07,1, 11.9,1,1, -6.676, 10529.499, 391.288, 52849.956 24/12/23,19:28:01,11,07,1, 11.9,1,1, -6.676, 10529.511, 391.291, 52849.905 24/12/23,19:28:01,12,07,1, 11.9,1,1, -6.676, 10529.485, 391.273, 52849.948 24/12/23,19:28:01,13,07,1, 11.9,1,1, -6.676, 10529.467, 391.271, 52849.931 24/12/23,19:28:01,14,07,1, 11.9,1,1, -6.676, 10529.494, 391.283, 52849.909 24/12/23,19:28:01,15,07,1, 11.9,1,1, -6.676, 10529.463, 391.295, 52849.923 24/12/23,19:28:01,16,07,1, 11.9,1,1, -6.676, 10529.492, 391.302, 52849.892 24/12/23,19:28:01,17,07,1, 11.9,1,1, -6.676, 10529.476, 391.287, 52849.867 24/12/23,19:28:01,18,07,1, 11.9,1,1, -6.676, 10529.468, 391.299, 52849.906 24/12/23,19:28:01,19,07,1, 11.9,1,1, -6.676, 10529.479, 391.285, 52849.970 24/12/23,19:28:02,00,07,1, 11.9,1,1, -6.677, 10529.472, 391.285, 52849.970 24/12/23,19:28:02,01,07,1, 11.9,1,1, -6.677, 10529.496, 391.309, 52849.943 24/12/23,19:28:02,02,07,1, 11.9,1,1, -6.677, 10529.472, 391.295, 52849.951 24/12/23,19:28:02,03,07,1, 11.9,1,1, -6.677, 10529.478, 391.271, 52849.911 24/12/23,19:28:02,04,07,1, 11.9,1,1, -6.677, 10529.480, 391.309, 52849.962 24/12/23,19:28:02,05,07,1, 11.9,1,1, -6.677, 10529.458, 391.302, 52849.860 24/12/23,19:28:02,06,07,1, 11.9,1,1, -6.677, 10529.469, 391.304, 52849.878 24/12/23,19:28:02,07,07,1, 11.9,1,1, -6.677, 10529.465, 391.307, 52849.884 24/12/23,19:28:02,08,07,1, 11.9,1,1, -6.677, 10529.478, 391.293, 52849.831 24/12/23,19:28:02,09,07,1, 11.9,1,1, -6.677, 10529.468, 391.313, 52849.901 24/12/23,19:28:02,10,07,1, 11.9,1,1, -6.677, 10529.469, 391.301, 52849.899 24/12/23,19:28:02,11,07,1, 11.9,1,1, -6.677, 10529.464, 391.293, 52849.897 24/12/23,19:28:02,12,07,1, 11.9,1,1, -6.677, 10529.469, 391.304, 52849.898 24/12/23,19:28:02,13,07,1, 11.9,1,1, -6.677, 10529.451, 391.299, 52849.824 24/12/23,19:28:02,14,07,1, 11.9,1,1, -6.677, 10529.476, 391.313, 52849.911 24/12/23,19:28:02,15,07,1, 11.9,1,1, -6.677, 10529.480, 391.326, 52849.884 24/12/23,19:28:02,16,07,1, 11.9,1,1, -6.677, 10529.463, 391.314, 52849.843 24/12/23,19:28:02,17,07,1, 11.9,1,1, -6.677, 10529.476, 391.328, 52849.842 24/12/23,19:28:02,18,07,1, 11.9,1,1, -6.677, 10529.448, 391.304, 52849.821 24/12/23,19:28:02,19,07,1, 11.9,1,1, -6.677, 10529.465, 391.335, 52849.791 24/12/23,19:28:03,00,07,1, 11.9,1,1, -6.676, 10529.463, 391.335, 52849.791 24/12/23,19:28:03,01,07,1, 11.9,1,1, -6.676, 10529.447, 391.324, 52849.822 24/12/23,19:28:03,02,07,1, 11.9,1,1, -6.676, 10529.451, 391.327, 52849.851 24/12/23,19:28:03,03,07,1, 11.9,1,1, -6.676, 10529.467, 391.326, 52849.835 24/12/23,19:28:03,04,07,1, 11.9,1,1, -6.676, 10529.500, 391.334, 52849.863 24/12/23,19:28:03,05,07,1, 11.9,1,1, -6.676, 10529.488, 391.337, 52849.905 24/12/23,19:28:03,06,07,1, 11.9,1,1, -6.676, 10529.437, 391.336, 52849.869 24/12/23,19:28:03,07,07,1, 11.9,1,1, -6.676, 10529.484, 391.347, 52849.791 24/12/23,19:28:03,08,07,1, 11.9,1,1, -6.676, 10529.484, 391.345, 52849.875 24/12/23,19:28:03,09,07,1, 11.9,1,1, -6.676, 10529.490, 391.336, 52849.828 24/12/23,19:28:03,10,07,1, 11.9,1,1, -6.676, 10529.483, 391.339, 52849.787 24/12/23,19:28:03,11,07,1, 11.9,1,1, -6.676, 10529.485, 391.344, 52849.861 24/12/23,19:28:03,12,07,1, 11.9,1,1, -6.676, 10529.475, 391.346, 52849.893 24/12/23,19:28:03,13,07,1, 11.9,1,1, -6.676, 10529.455, 391.346, 52849.876 24/12/23,19:28:03,14,07,1, 11.9,1,1, -6.676, 10529.486, 391.354, 52849.870 24/12/23,19:28:03,15,07,1, 11.9,1,1, -6.676, 10529.500, 391.341, 52849.824 24/12/23,19:28:03,16,07,1, 11.9,1,1, -6.676, 10529.458, 391.339, 52849.878 24/12/23,19:28:03,17,07,1, 11.9,1,1, -6.676, 10529.463, 391.359, 52849.886 24/12/23,19:28:03,18,07,1, 11.9,1,1, -6.676, 10529.476, 391.347, 52849.825 24/12/23,19:28:03,19,07,1, 11.9,1,1, -6.676, 10529.504, 391.329, 52849.514 24/12/23,19:28:04,00,08,1, 12.0,1,1, -6.677, 10529.497, 391.329, 52849.514 24/12/23,19:28:04,01,08,1, 12.0,1,1, -6.677, 10529.484, 391.353, 52849.782 24/12/23,19:28:04,02,08,1, 12.0,1,1, -6.677, 10529.481, 391.339, 52849.775 24/12/23,19:28:04,03,08,1, 12.0,1,1, -6.677, 10529.462, 391.362, 52849.751 24/12/23,19:28:04,04,08,1, 12.0,1,1, -6.677, 10529.475, 391.370, 52849.802 24/12/23,19:28:04,05,08,1, 12.0,1,1, -6.677, 10529.463, 391.372, 52849.778 24/12/23,19:28:04,06,08,1, 12.0,1,1, -6.677, 10529.471, 391.359, 52849.854 24/12/23,19:28:04,07,08,1, 12.0,1,1, -6.677, 10529.458, 391.365, 52849.802 24/12/23,19:28:04,08,08,1, 12.0,1,1, -6.677, 10529.476, 391.380, 52849.785 24/12/23,19:28:04,09,08,1, 12.0,1,1, -6.677, 10529.483, 391.374, 52849.764 24/12/23,19:28:04,10,08,1, 12.0,1,1, -6.677, 10529.471, 391.379, 52849.813 24/12/23,19:28:04,11,08,1, 12.0,1,1, -6.677, 10529.465, 391.360, 52849.839 24/12/23,19:28:04,12,08,1, 12.0,1,1, -6.677, 10529.502, 391.385, 52849.729 24/12/23,19:28:04,13,08,1, 12.0,1,1, -6.677, 10529.477, 391.385, 52849.799 24/12/23,19:28:04,14,08,1, 12.0,1,1, -6.677, 10529.494, 391.385, 52849.755 24/12/23,19:28:04,15,08,1, 12.0,1,1, -6.677, 10529.506, 391.381, 52849.734 24/12/23,19:28:04,16,08,1, 12.0,1,1, -6.677, 10529.494, 391.366, 52849.795 24/12/23,19:28:04,17,08,1, 12.0,1,1, -6.677, 10529.492, 391.364, 52849.772 24/12/23,19:28:04,18,08,1, 12.0,1,1, -6.677, 10529.461, 391.356, 52849.717 24/12/23,19:28:04,19,08,1, 12.0,1,1, -6.677, 10529.483, 391.368, 52849.719 24/12/23,19:28:05,00,08,1, 11.9,1,1, -6.676, 10529.480, 391.368, 52849.719 24/12/23,19:28:05,01,08,1, 11.9,1,1, -6.676, 10529.472, 391.381, 52849.730 24/12/23,19:28:05,02,08,1, 11.9,1,1, -6.676, 10529.486, 391.384, 52849.783 24/12/23,19:28:05,03,08,1, 11.9,1,1, -6.676, 10529.493, 391.391, 52849.714 24/12/23,19:28:05,04,08,1, 11.9,1,1, -6.676, 10529.497, 391.382, 52849.790 24/12/23,19:28:05,05,08,1, 11.9,1,1, -6.676, 10529.498, 391.395, 52849.713 24/12/23,19:28:05,06,08,1, 11.9,1,1, -6.676, 10529.484, 391.400, 52849.751 24/12/23,19:28:05,07,08,1, 11.9,1,1, -6.676, 10529.510, 391.393, 52849.700 24/12/23,19:28:05,08,08,1, 11.9,1,1, -6.676, 10529.510, 391.397, 52849.779 24/12/23,19:28:05,09,08,1, 11.9,1,1, -6.676, 10529.456, 391.380, 52849.813 24/12/23,19:28:05,10,08,1, 11.9,1,1, -6.676, 10529.511, 391.389, 52849.775 24/12/23,19:28:05,11,08,1, 11.9,1,1, -6.676, 10529.507, 391.409, 52849.704 24/12/23,19:28:05,12,08,1, 11.9,1,1, -6.676, 10529.515, 391.405, 52849.741 24/12/23,19:28:05,13,08,1, 11.9,1,1, -6.676, 10529.519, 391.392, 52849.548 24/12/23,19:28:05,14,08,1, 11.9,1,1, -6.676, 10529.509, 391.395, 52849.710 24/12/23,19:28:05,15,08,1, 11.9,1,1, -6.676, 10529.515, 391.386, 52849.644 24/12/23,19:28:05,16,08,1, 11.9,1,1, -6.676, 10529.480, 391.405, 52849.677 24/12/23,19:28:05,17,08,1, 11.9,1,1, -6.676, 10529.515, 391.416, 52849.657 24/12/23,19:28:05,18,08,1, 11.9,1,1, -6.676, 10529.486, 391.404, 52849.695 24/12/23,19:28:05,19,08,1, 11.9,1,1, -6.676, 10529.499, 391.414, 52849.675 24/12/23,19:28:06,00,09,1, 11.9,1,1, -6.674, 10529.497, 391.414, 52849.675 24/12/23,19:28:06,01,09,1, 11.9,1,1, -6.674, 10529.488, 391.422, 52849.678 24/12/23,19:28:06,02,09,1, 11.9,1,1, -6.674, 10529.508, 391.407, 52849.762 24/12/23,19:28:06,03,09,1, 11.9,1,1, -6.674, 10529.496, 391.413, 52849.655 24/12/23,19:28:06,04,09,1, 11.9,1,1, -6.674, 10529.510, 391.408, 52849.699 24/12/23,19:28:06,05,09,1, 11.9,1,1, -6.674, 10529.488, 391.404, 52849.696 24/12/23,19:28:06,06,09,1, 11.9,1,1, -6.674, 10529.519, 391.438, 52849.680 24/12/23,19:28:06,07,09,1, 11.9,1,1, -6.674, 10529.496, 391.430, 52849.667 24/12/23,19:28:06,08,09,1, 11.9,1,1, -6.674, 10529.495, 391.438, 52849.674 24/12/23,19:28:06,09,09,1, 11.9,1,1, -6.674, 10529.511, 391.435, 52849.690 24/12/23,19:28:06,10,09,1, 11.9,1,1, -6.674, 10529.536, 391.407, 52849.645 24/12/23,19:28:06,11,09,1, 11.9,1,1, -6.674, 10529.510, 391.425, 52849.715 24/12/23,19:28:06,12,09,1, 11.9,1,1, -6.674, 10529.520, 391.442, 52849.739 24/12/23,19:28:06,13,09,1, 11.9,1,1, -6.674, 10529.518, 391.418, 52849.656 24/12/23,19:28:06,14,09,1, 11.9,1,1, -6.674, 10529.510, 391.461, 52849.638 24/12/23,19:28:06,15,09,1, 11.9,1,1, -6.674, 10529.537, 391.447, 52849.757 24/12/23,19:28:06,16,09,1, 11.9,1,1, -6.674, 10529.523, 391.426, 52849.682 24/12/23,19:28:06,17,09,1, 11.9,1,1, -6.674, 10529.515, 391.440, 52849.651 24/12/23,19:28:06,18,09,1, 11.9,1,1, -6.674, 10529.523, 391.453, 52849.704 24/12/23,19:28:06,19,09,1, 11.9,1,1, -6.674, 10529.519, 391.483, 52849.687 24/12/23,19:28:07,00,07,1, 11.8,1,1, -6.676, 10529.513, 391.483, 52849.687 24/12/23,19:28:07,01,07,1, 11.8,1,1, -6.676, 10529.525, 391.469, 52849.655 24/12/23,19:28:07,02,07,1, 11.8,1,1, -6.676, 10529.558, 391.476, 52849.723 24/12/23,19:28:07,03,07,1, 11.8,1,1, -6.676, 10529.541, 391.454, 52849.649 24/12/23,19:28:07,04,07,1, 11.8,1,1, -6.676, 10529.533, 391.446, 52849.649 24/12/23,19:28:07,05,07,1, 11.8,1,1, -6.676, 10529.532, 391.462, 52849.641 24/12/23,19:28:07,06,07,1, 11.8,1,1, -6.676, 10529.536, 391.457, 52849.660 24/12/23,19:28:07,07,07,1, 11.8,1,1, -6.676, 10529.541, 391.465, 52849.600 24/12/23,19:28:07,08,07,1, 11.8,1,1, -6.676, 10529.542, 391.457, 52849.570 24/12/23,19:28:07,09,07,1, 11.8,1,1, -6.676, 10529.564, 391.463, 52849.609 24/12/23,19:28:07,10,07,1, 11.8,1,1, -6.676, 10529.571, 391.486, 52849.685 24/12/23,19:28:07,11,07,1, 11.8,1,1, -6.676, 10529.559, 391.470, 52849.594 24/12/23,19:28:07,12,07,1, 11.8,1,1, -6.676, 10529.537, 391.463, 52849.627 24/12/23,19:28:07,13,07,1, 11.8,1,1, -6.676, 10529.546, 391.476, 52849.586 24/12/23,19:28:07,14,07,1, 11.8,1,1, -6.676, 10529.542, 391.481, 52849.677 24/12/23,19:28:07,15,07,1, 11.8,1,1, -6.676, 10529.555, 391.476, 52849.696 24/12/23,19:28:07,16,07,1, 11.8,1,1, -6.676, 10529.525, 391.475, 52849.607 24/12/23,19:28:07,17,07,1, 11.8,1,1, -6.676, 10529.551, 391.469, 52849.582 24/12/23,19:28:07,18,07,1, 11.8,1,1, -6.676, 10529.561, 391.484, 52849.659 24/12/23,19:28:07,19,07,1, 11.8,1,1, -6.676, 10529.568, 391.484, 52849.625 24/12/23,19:28:08,00,07,1, 11.9,1,1, -6.675, 10529.563, 391.484, 52849.625 24/12/23,19:28:08,01,07,1, 11.9,1,1, -6.675, 10529.549, 391.477, 52849.623 24/12/23,19:28:08,02,07,1, 11.9,1,1, -6.675, 10529.529, 391.496, 52849.683 24/12/23,19:28:08,03,07,1, 11.9,1,1, -6.675, 10529.548, 391.480, 52849.672 24/12/23,19:28:08,04,07,1, 11.9,1,1, -6.675, 10529.534, 391.482, 52849.643 24/12/23,19:28:08,05,07,1, 11.9,1,1, -6.675, 10529.570, 391.470, 52849.673 24/12/23,19:28:08,06,07,1, 11.9,1,1, -6.675, 10529.577, 391.496, 52849.664 24/12/23,19:28:08,07,07,1, 11.9,1,1, -6.675, 10529.575, 391.488, 52849.558 24/12/23,19:28:08,08,07,1, 11.9,1,1, -6.675, 10529.558, 391.498, 52849.612 24/12/23,19:28:08,09,07,1, 11.9,1,1, -6.675, 10529.580, 391.480, 52849.580 24/12/23,19:28:08,10,07,1, 11.9,1,1, -6.675, 10529.569, 391.484, 52849.587 24/12/23,19:28:08,11,07,1, 11.9,1,1, -6.675, 10529.564, 391.494, 52849.574 24/12/23,19:28:08,12,07,1, 11.9,1,1, -6.675, 10529.563, 391.500, 52849.597 24/12/23,19:28:08,13,07,1, 11.9,1,1, -6.675, 10529.588, 391.508, 52849.616 24/12/23,19:28:08,14,07,1, 11.9,1,1, -6.675, 10529.572, 391.484, 52849.528 24/12/23,19:28:08,15,07,1, 11.9,1,1, -6.675, 10529.584, 391.488, 52849.557 24/12/23,19:28:08,16,07,1, 11.9,1,1, -6.675, 10529.571, 391.497, 52849.635 24/12/23,19:28:08,17,07,1, 11.9,1,1, -6.675, 10529.562, 391.485, 52849.530 24/12/23,19:28:08,18,07,1, 11.9,1,1, -6.675, 10529.590, 391.509, 52849.588 24/12/23,19:28:08,19,07,1, 11.9,1,1, -6.675, 10529.585, 391.488, 52849.510 24/12/23,19:28:09,00,08,1, 11.9,1,1, -6.669, 10529.580, 391.488, 52849.510 24/12/23,19:28:09,01,08,1, 11.9,1,1, -6.669, 10529.602, 391.495, 52849.601 24/12/23,19:28:09,02,08,1, 11.9,1,1, -6.669, 10529.581, 391.497, 52849.532 24/12/23,19:28:09,03,08,1, 11.9,1,1, -6.669, 10529.593, 391.503, 52849.501 24/12/23,19:28:09,04,08,1, 11.9,1,1, -6.669, 10529.573, 391.512, 52849.514 24/12/23,19:28:09,05,08,1, 11.9,1,1, -6.669, 10529.583, 391.502, 52849.575 24/12/23,19:28:09,06,08,1, 11.9,1,1, -6.669, 10529.605, 391.524, 52849.575 24/12/23,19:28:09,07,08,1, 11.9,1,1, -6.669, 10529.591, 391.500, 52849.560 24/12/23,19:28:09,08,08,1, 11.9,1,1, -6.669, 10529.602, 391.522, 52849.553 24/12/23,19:28:09,09,08,1, 11.9,1,1, -6.669, 10529.604, 391.489, 52849.501 24/12/23,19:28:09,10,08,1, 11.9,1,1, -6.669, 10529.619, 391.495, 52849.471 24/12/23,19:28:09,11,08,1, 11.9,1,1, -6.669, 10529.626, 391.514, 52849.508 24/12/23,19:28:09,12,08,1, 11.9,1,1, -6.669, 10529.635, 391.537, 52849.519 24/12/23,19:28:09,13,08,1, 11.9,1,1, -6.669, 10529.607, 391.531, 52849.524 24/12/23,19:28:09,14,08,1, 11.9,1,1, -6.669, 10529.627, 391.520, 52849.460 24/12/23,19:28:09,15,08,1, 11.9,1,1, -6.669, 10529.642, 391.516, 52849.474 24/12/23,19:28:09,16,08,1, 11.9,1,1, -6.669, 10529.615, 391.530, 52849.497 24/12/23,19:28:09,17,08,1, 11.9,1,1, -6.669, 10529.631, 391.505, 52849.490 24/12/23,19:28:09,18,08,1, 11.9,1,1, -6.669, 10529.623, 391.507, 52849.457 24/12/23,19:28:09,19,08,1, 11.9,1,1, -6.669, 10529.595, 391.534, 52849.457 24/12/23,19:28:10,00,07,1, 12.0,1,1, -6.676, 10529.588, 391.534, 52849.457 24/12/23,19:28:10,01,07,1, 12.0,1,1, -6.676, 10529.625, 391.531, 52849.445 24/12/23,19:28:10,02,07,1, 12.0,1,1, -6.676, 10529.633, 391.503, 52849.394 24/12/23,19:28:10,03,07,1, 12.0,1,1, -6.676, 10529.653, 391.524, 52849.471 24/12/23,19:28:10,04,07,1, 12.0,1,1, -6.676, 10529.614, 391.530, 52849.500 24/12/23,19:28:10,05,07,1, 12.0,1,1, -6.676, 10529.644, 391.544, 52849.517 24/12/23,19:28:10,06,07,1, 12.0,1,1, -6.676, 10529.623, 391.542, 52849.477 24/12/23,19:28:10,07,07,1, 12.0,1,1, -6.676, 10529.628, 391.565, 52849.521 24/12/23,19:28:10,08,07,1, 12.0,1,1, -6.676, 10529.625, 391.525, 52849.421 24/12/23,19:28:10,09,07,1, 12.0,1,1, -6.676, 10529.645, 391.548, 52849.467 24/12/23,19:28:10,10,07,1, 12.0,1,1, -6.676, 10529.637, 391.538, 52849.466 24/12/23,19:28:10,11,07,1, 12.0,1,1, -6.676, 10529.640, 391.536, 52849.440 24/12/23,19:28:10,12,07,1, 12.0,1,1, -6.676, 10529.667, 391.559, 52849.473 24/12/23,19:28:10,13,07,1, 12.0,1,1, -6.676, 10529.669, 391.557, 52849.472 24/12/23,19:28:10,14,07,1, 12.0,1,1, -6.676, 10529.667, 391.577, 52849.488 24/12/23,19:28:10,15,07,1, 12.0,1,1, -6.676, 10529.670, 391.563, 52849.501 24/12/23,19:28:10,16,07,1, 12.0,1,1, -6.676, 10529.664, 391.552, 52849.456 24/12/23,19:28:10,17,07,1, 12.0,1,1, -6.676, 10529.681, 391.561, 52849.523 24/12/23,19:28:10,18,07,1, 12.0,1,1, -6.676, 10529.676, 391.570, 52849.465 24/12/23,19:28:10,19,07,1, 12.0,1,1, -6.676, 10529.684, 391.570, 52849.473 24/12/23,19:28:11,00,09,1, 11.9,1,1, -6.679, 10529.680, 391.570, 52849.473 24/12/23,19:28:11,01,09,1, 11.9,1,1, -6.679, 10529.695, 391.569, 52849.527 24/12/23,19:28:11,02,09,1, 11.9,1,1, -6.679, 10529.678, 391.553, 52849.521 24/12/23,19:28:11,03,09,1, 11.9,1,1, -6.679, 10529.694, 391.579, 52849.417 24/12/23,19:28:11,04,09,1, 11.9,1,1, -6.679, 10529.696, 391.564, 52849.440 24/12/23,19:28:11,05,09,1, 11.9,1,1, -6.679, 10529.674, 391.558, 52849.494 24/12/23,19:28:11,06,09,1, 11.9,1,1, -6.679, 10529.667, 391.592, 52849.446 24/12/23,19:28:11,07,09,1, 11.9,1,1, -6.679, 10529.685, 391.586, 52849.459 24/12/23,19:28:11,08,09,1, 11.9,1,1, -6.679, 10529.698, 391.572, 52849.500 24/12/23,19:28:11,09,09,1, 11.9,1,1, -6.679, 10529.691, 391.580, 52849.441 24/12/23,19:28:11,10,09,1, 11.9,1,1, -6.679, 10529.691, 391.601, 52849.463 24/12/23,19:28:11,11,09,1, 11.9,1,1, -6.679, 10529.703, 391.585, 52849.479 24/12/23,19:28:11,12,09,1, 11.9,1,1, -6.679, 10529.705, 391.582, 52849.449 24/12/23,19:28:11,13,09,1, 11.9,1,1, -6.679, 10529.720, 391.580, 52849.417 24/12/23,19:28:11,14,09,1, 11.9,1,1, -6.679, 10529.691, 391.566, 52849.416 24/12/23,19:28:11,15,09,1, 11.9,1,1, -6.679, 10529.714, 391.597, 52849.421 24/12/23,19:28:11,16,09,1, 11.9,1,1, -6.679, 10529.705, 391.602, 52849.440 24/12/23,19:28:11,17,09,1, 11.9,1,1, -6.679, 10529.711, 391.592, 52849.410 24/12/23,19:28:11,18,09,1, 11.9,1,1, -6.679, 10529.702, 391.608, 52849.461 24/12/23,19:28:11,19,09,1, 11.9,1,1, -6.679, 10529.714, 391.591, 52849.431 24/12/23,19:28:12,00,09,1, 11.9,1,1, -6.674, 10529.705, 391.591, 52849.431 24/12/23,19:28:12,01,09,1, 11.9,1,1, -6.674, 10529.701, 391.619, 52849.411 24/12/23,19:28:12,02,09,1, 11.9,1,1, -6.674, 10529.706, 391.583, 52849.452 24/12/23,19:28:12,03,09,1, 11.9,1,1, -6.674, 10529.745, 391.620, 52849.440 24/12/23,19:28:12,04,09,1, 11.9,1,1, -6.674, 10529.721, 391.620, 52849.478 24/12/23,19:28:12,05,09,1, 11.9,1,1, -6.674, 10529.733, 391.623, 52849.361 24/12/23,19:28:12,06,09,1, 11.9,1,1, -6.674, 10529.730, 391.623, 52849.419 24/12/23,19:28:12,07,09,1, 11.9,1,1, -6.674, 10529.737, 391.634, 52849.418 24/12/23,19:28:12,08,09,1, 11.9,1,1, -6.674, 10529.722, 391.624, 52849.346 24/12/23,19:28:12,09,09,1, 11.9,1,1, -6.674, 10529.743, 391.606, 52849.356 24/12/23,19:28:12,10,09,1, 11.9,1,1, -6.674, 10529.708, 391.632, 52849.333 24/12/23,19:28:12,11,09,1, 11.9,1,1, -6.674, 10529.714, 391.618, 52849.436 24/12/23,19:28:12,12,09,1, 11.9,1,1, -6.674, 10529.724, 391.634, 52849.418 24/12/23,19:28:12,13,09,1, 11.9,1,1, -6.674, 10529.728, 391.633, 52849.359 24/12/23,19:28:12,14,09,1, 11.9,1,1, -6.674, 10529.735, 391.617, 52849.305 24/12/23,19:28:12,15,09,1, 11.9,1,1, -6.674, 10529.720, 391.633, 52849.301 24/12/23,19:28:12,16,09,1, 11.9,1,1, -6.674, 10529.731, 391.636, 52849.422 24/12/23,19:28:12,17,09,1, 11.9,1,1, -6.674, 10529.713, 391.626, 52849.321 24/12/23,19:28:12,18,09,1, 11.9,1,1, -6.674, 10529.743, 391.633, 52849.429 24/12/23,19:28:12,19,09,1, 11.9,1,1, -6.674, 10529.739, 391.644, 52849.330 24/12/23,19:28:13,00,08,1, 11.9,1,1, -6.674, 10529.739, 391.644, 52849.330 24/12/23,19:28:13,01,08,1, 11.9,1,1, -6.674, 10529.742, 391.627, 52849.364 24/12/23,19:28:13,02,08,1, 11.9,1,1, -6.674, 10529.764, 391.635, 52849.337 24/12/23,19:28:13,03,08,1, 11.9,1,1, -6.674, 10529.739, 391.620, 52849.324 24/12/23,19:28:13,04,08,1, 11.9,1,1, -6.674, 10529.729, 391.634, 52849.416 24/12/23,19:28:13,05,08,1, 11.9,1,1, -6.674, 10529.756, 391.648, 52849.365 24/12/23,19:28:13,06,08,1, 11.9,1,1, -6.674, 10529.742, 391.661, 52849.461 24/12/23,19:28:13,07,08,1, 11.9,1,1, -6.674, 10529.756, 391.654, 52849.351 24/12/23,19:28:13,08,08,1, 11.9,1,1, -6.674, 10529.751, 391.651, 52849.387 24/12/23,19:28:13,09,08,1, 11.9,1,1, -6.674, 10529.732, 391.659, 52849.305 24/12/23,19:28:13,10,08,1, 11.9,1,1, -6.674, 10529.756, 391.649, 52849.319 24/12/23,19:28:13,11,08,1, 11.9,1,1, -6.674, 10529.746, 391.659, 52849.362 24/12/23,19:28:13,12,08,1, 11.9,1,1, -6.674, 10529.747, 391.654, 52849.332 24/12/23,19:28:13,13,08,1, 11.9,1,1, -6.674, 10529.748, 391.669, 52849.352 24/12/23,19:28:13,14,08,1, 11.9,1,1, -6.674, 10529.758, 391.641, 52849.330 24/12/23,19:28:13,15,08,1, 11.9,1,1, -6.674, 10529.761, 391.648, 52849.319 24/12/23,19:28:13,16,08,1, 11.9,1,1, -6.674, 10529.749, 391.653, 52849.295 24/12/23,19:28:13,17,08,1, 11.9,1,1, -6.674, 10529.748, 391.659, 52849.367 24/12/23,19:28:13,18,08,1, 11.9,1,1, -6.674, 10529.732, 391.649, 52849.288 24/12/23,19:28:13,19,08,1, 11.9,1,1, -6.674, 10529.747, 391.670, 52849.336 24/12/23,19:28:14,00,08,1, 11.9,1,1, -6.677, 10529.747, 391.670, 52849.336 24/12/23,19:28:14,01,08,1, 11.9,1,1, -6.677, 10529.754, 391.662, 52849.287 24/12/23,19:28:14,02,08,1, 11.9,1,1, -6.677, 10529.724, 391.662, 52849.277 24/12/23,19:28:14,03,08,1, 11.9,1,1, -6.677, 10529.747, 391.654, 52849.358 24/12/23,19:28:14,04,08,1, 11.9,1,1, -6.677, 10529.755, 391.663, 52849.286 24/12/23,19:28:14,05,08,1, 11.9,1,1, -6.677, 10529.739, 391.670, 52849.238 24/12/23,19:28:14,06,08,1, 11.9,1,1, -6.677, 10529.735, 391.695, 52849.283 24/12/23,19:28:14,07,08,1, 11.9,1,1, -6.677, 10529.758, 391.694, 52849.277 24/12/23,19:28:14,08,08,1, 11.9,1,1, -6.677, 10529.749, 391.671, 52849.322 24/12/23,19:28:14,09,08,1, 11.9,1,1, -6.677, 10529.771, 391.695, 52849.321 24/12/23,19:28:14,10,08,1, 11.9,1,1, -6.677, 10529.762, 391.687, 52849.296 24/12/23,19:28:14,11,08,1, 11.9,1,1, -6.677, 10529.745, 391.676, 52849.263 24/12/23,19:28:14,12,08,1, 11.9,1,1, -6.677, 10529.764, 391.684, 52849.267 24/12/23,19:28:14,13,08,1, 11.9,1,1, -6.677, 10529.737, 391.684, 52849.299 24/12/23,19:28:14,14,08,1, 11.9,1,1, -6.677, 10529.728, 391.690, 52849.235 24/12/23,19:28:14,15,08,1, 11.9,1,1, -6.677, 10529.759, 391.693, 52849.243 24/12/23,19:28:14,16,08,1, 11.9,1,1, -6.677, 10529.725, 391.666, 52849.208 24/12/23,19:28:14,17,08,1, 11.9,1,1, -6.677, 10529.722, 391.693, 52849.295 24/12/23,19:28:14,18,08,1, 11.9,1,1, -6.677, 10529.721, 391.684, 52849.320 24/12/23,19:28:14,19,08,1, 11.9,1,1, -6.677, 10529.746, 391.676, 52849.296 24/12/23,19:28:15,00,09,1, 11.9,1,1, -6.675, 10529.739, 391.676, 52849.296 24/12/23,19:28:15,01,09,1, 11.9,1,1, -6.675, 10529.712, 391.664, 52849.175 24/12/23,19:28:15,02,09,1, 11.9,1,1, -6.675, 10529.751, 391.688, 52849.213 24/12/23,19:28:15,03,09,1, 11.9,1,1, -6.675, 10529.731, 391.689, 52849.211 24/12/23,19:28:15,04,09,1, 11.9,1,1, -6.675, 10529.720, 391.702, 52849.265 24/12/23,19:28:15,05,09,1, 11.9,1,1, -6.675, 10529.726, 391.708, 52849.302 24/12/23,19:28:15,06,09,1, 11.9,1,1, -6.675, 10529.723, 391.704, 52849.206 24/12/23,19:28:15,07,09,1, 11.9,1,1, -6.675, 10529.728, 391.692, 52849.236 24/12/23,19:28:15,08,09,1, 11.9,1,1, -6.675, 10529.721, 391.712, 52849.225 24/12/23,19:28:15,09,09,1, 11.9,1,1, -6.675, 10529.698, 391.711, 52849.245 24/12/23,19:28:15,10,09,1, 11.9,1,1, -6.675, 10529.719, 391.731, 52849.225 24/12/23,19:28:15,11,09,1, 11.9,1,1, -6.675, 10529.734, 391.721, 52849.158 24/12/23,19:28:15,12,09,1, 11.9,1,1, -6.675, 10529.737, 391.712, 52849.252 24/12/23,19:28:15,13,09,1, 11.9,1,1, -6.675, 10529.720, 391.719, 52849.232 24/12/23,19:28:15,14,09,1, 11.9,1,1, -6.675, 10529.735, 391.699, 52849.242 24/12/23,19:28:15,15,09,1, 11.9,1,1, -6.675, 10529.734, 391.719, 52849.198 24/12/23,19:28:15,16,09,1, 11.9,1,1, -6.675, 10529.726, 391.720, 52849.233 24/12/23,19:28:15,17,09,1, 11.9,1,1, -6.675, 10529.714, 391.730, 52849.219 24/12/23,19:28:15,18,09,1, 11.9,1,1, -6.675, 10529.705, 391.714, 52849.204 24/12/23,19:28:15,19,09,1, 11.9,1,1, -6.675, 10529.746, 391.714, 52849.208 24/12/23,19:28:16,00,09,1, 12.0,1,1, -6.673, 10529.739, 391.714, 52849.208 24/12/23,19:28:16,01,09,1, 12.0,1,1, -6.673, 10529.709, 391.736, 52849.178 24/12/23,19:28:16,02,09,1, 12.0,1,1, -6.673, 10529.728, 391.728, 52849.155 24/12/23,19:28:16,03,09,1, 12.0,1,1, -6.673, 10529.719, 391.731, 52849.220 24/12/23,19:28:16,04,09,1, 12.0,1,1, -6.673, 10529.723, 391.749, 52849.192 24/12/23,19:28:16,05,09,1, 12.0,1,1, -6.673, 10529.697, 391.752, 52849.242 24/12/23,19:28:16,06,09,1, 12.0,1,1, -6.673, 10529.717, 391.745, 52849.251 24/12/23,19:28:16,07,09,1, 12.0,1,1, -6.673, 10529.689, 391.766, 52849.173 24/12/23,19:28:16,08,09,1, 12.0,1,1, -6.673, 10529.685, 391.778, 52849.246 24/12/23,19:28:16,09,09,1, 12.0,1,1, -6.673, 10529.664, 391.761, 52849.213 24/12/23,19:28:16,10,09,1, 12.0,1,1, -6.673, 10529.695, 391.757, 52849.159 24/12/23,19:28:16,11,09,1, 12.0,1,1, -6.673, 10529.684, 391.787, 52849.206 24/12/23,19:28:16,12,09,1, 12.0,1,1, -6.673, 10529.718, 391.785, 52849.219 24/12/23,19:28:16,13,09,1, 12.0,1,1, -6.673, 10529.700, 391.754, 52849.206 24/12/23,19:28:16,14,09,1, 12.0,1,1, -6.673, 10529.694, 391.766, 52849.118 24/12/23,19:28:16,15,09,1, 12.0,1,1, -6.673, 10529.694, 391.780, 52849.118 24/12/23,19:28:16,16,09,1, 12.0,1,1, -6.673, 10529.703, 391.794, 52849.168 24/12/23,19:28:16,17,09,1, 12.0,1,1, -6.673, 10529.699, 391.766, 52849.171 24/12/23,19:28:16,18,09,1, 12.0,1,1, -6.673, 10529.678, 391.776, 52849.141 24/12/23,19:28:16,19,09,1, 12.0,1,1, -6.673, 10529.690, 391.761, 52849.215 24/12/23,19:28:17,00,10,1, 11.8,1,1, -6.674, 10529.689, 391.761, 52849.215 24/12/23,19:28:17,01,10,1, 11.8,1,1, -6.674, 10529.695, 391.794, 52849.155 24/12/23,19:28:17,02,10,1, 11.8,1,1, -6.674, 10529.687, 391.780, 52849.132 24/12/23,19:28:17,03,10,1, 11.8,1,1, -6.674, 10529.690, 391.792, 52849.202 24/12/23,19:28:17,04,10,1, 11.8,1,1, -6.674, 10529.738, 391.774, 52848.806 24/12/23,19:28:17,05,10,1, 11.8,1,1, -6.674, 10529.688, 391.797, 52849.065 24/12/23,19:28:17,06,10,1, 11.8,1,1, -6.674, 10529.662, 391.806, 52849.135 24/12/23,19:28:17,07,10,1, 11.8,1,1, -6.674, 10529.661, 391.772, 52849.191 24/12/23,19:28:17,08,10,1, 11.8,1,1, -6.674, 10529.648, 391.813, 52849.116 24/12/23,19:28:17,09,10,1, 11.8,1,1, -6.674, 10529.692, 391.798, 52849.135 24/12/23,19:28:17,10,10,1, 11.8,1,1, -6.674, 10529.681, 391.794, 52849.104 24/12/23,19:28:17,11,10,1, 11.8,1,1, -6.674, 10529.694, 391.813, 52849.182 24/12/23,19:28:17,12,10,1, 11.8,1,1, -6.674, 10529.666, 391.791, 52849.171 24/12/23,19:28:17,13,10,1, 11.8,1,1, -6.674, 10529.698, 391.804, 52849.119 24/12/23,19:28:17,14,10,1, 11.8,1,1, -6.674, 10529.672, 391.820, 52849.191 24/12/23,19:28:17,15,10,1, 11.8,1,1, -6.674, 10529.663, 391.818, 52849.186 24/12/23,19:28:17,16,10,1, 11.8,1,1, -6.674, 10529.701, 391.819, 52849.164 24/12/23,19:28:17,17,10,1, 11.8,1,1, -6.674, 10529.689, 391.795, 52849.081 24/12/23,19:28:17,18,10,1, 11.8,1,1, -6.674, 10529.708, 391.823, 52849.162 24/12/23,19:28:17,19,10,1, 11.8,1,1, -6.674, 10529.695, 391.830, 52849.092 24/12/23,19:28:18,00,10,1, 11.9,1,1, -6.674, 10529.689, 391.830, 52849.092 24/12/23,19:28:18,01,10,1, 11.9,1,1, -6.674, 10529.698, 391.846, 52849.116 24/12/23,19:28:18,02,10,1, 11.9,1,1, -6.674, 10529.703, 391.826, 52849.096 24/12/23,19:28:18,03,10,1, 11.9,1,1, -6.674, 10529.682, 391.812, 52849.093 24/12/23,19:28:18,04,10,1, 11.9,1,1, -6.674, 10529.693, 391.848, 52849.085 24/12/23,19:28:18,05,10,1, 11.9,1,1, -6.674, 10529.681, 391.862, 52849.119 24/12/23,19:28:18,06,10,1, 11.9,1,1, -6.674, 10529.687, 391.817, 52849.145 24/12/23,19:28:18,07,10,1, 11.9,1,1, -6.674, 10529.684, 391.841, 52849.151 24/12/23,19:28:18,08,10,1, 11.9,1,1, -6.674, 10529.689, 391.828, 52849.131 24/12/23,19:28:18,09,10,1, 11.9,1,1, -6.674, 10529.690, 391.859, 52849.155 24/12/23,19:28:18,10,10,1, 11.9,1,1, -6.674, 10529.686, 391.838, 52849.138 24/12/23,19:28:18,11,10,1, 11.9,1,1, -6.674, 10529.674, 391.838, 52849.062 24/12/23,19:28:18,12,10,1, 11.9,1,1, -6.674, 10529.705, 391.817, 52849.080 24/12/23,19:28:18,13,10,1, 11.9,1,1, -6.674, 10529.687, 391.848, 52849.077 24/12/23,19:28:18,14,10,1, 11.9,1,1, -6.674, 10529.689, 391.843, 52849.064 24/12/23,19:28:18,15,10,1, 11.9,1,1, -6.674, 10529.675, 391.839, 52849.077 24/12/23,19:28:18,16,10,1, 11.9,1,1, -6.674, 10529.687, 391.818, 52849.085 24/12/23,19:28:18,17,10,1, 11.9,1,1, -6.674, 10529.703, 391.854, 52849.056 24/12/23,19:28:18,18,10,1, 11.9,1,1, -6.674, 10529.665, 391.871, 52849.074 24/12/23,19:28:18,19,10,1, 11.9,1,1, -6.674, 10529.693, 391.871, 52849.046 24/12/23,19:28:19,00,10,1, 11.9,1,1, -6.676, 10529.689, 391.871, 52849.046 24/12/23,19:28:19,01,10,1, 11.9,1,1, -6.676, 10529.690, 391.856, 52849.038 24/12/23,19:28:19,02,10,1, 11.9,1,1, -6.676, 10529.676, 391.870, 52849.011 24/12/23,19:28:19,03,10,1, 11.9,1,1, -6.676, 10529.683, 391.875, 52849.078 24/12/23,19:28:19,04,10,1, 11.9,1,1, -6.676, 10529.686, 391.863, 52849.050 24/12/23,19:28:19,05,10,1, 11.9,1,1, -6.676, 10529.700, 391.852, 52849.078 24/12/23,19:28:19,06,10,1, 11.9,1,1, -6.676, 10529.684, 391.867, 52849.040 24/12/23,19:28:19,07,10,1, 11.9,1,1, -6.676, 10529.704, 391.861, 52849.036 24/12/23,19:28:19,08,10,1, 11.9,1,1, -6.676, 10529.707, 391.854, 52849.072 24/12/23,19:28:19,09,10,1, 11.9,1,1, -6.676, 10529.688, 391.844, 52849.093 24/12/23,19:28:19,10,10,1, 11.9,1,1, -6.676, 10529.684, 391.852, 52849.018 24/12/23,19:28:19,11,10,1, 11.9,1,1, -6.676, 10529.691, 391.870, 52849.000 24/12/23,19:28:19,12,10,1, 11.9,1,1, -6.676, 10529.696, 391.897, 52848.982 24/12/23,19:28:19,13,10,1, 11.9,1,1, -6.676, 10529.707, 391.876, 52849.005 24/12/23,19:28:19,14,10,1, 11.9,1,1, -6.676, 10529.707, 391.895, 52849.106 24/12/23,19:28:19,15,10,1, 11.9,1,1, -6.676, 10529.700, 391.901, 52849.084 24/12/23,19:28:19,16,10,1, 11.9,1,1, -6.676, 10529.698, 391.891, 52849.048 24/12/23,19:28:19,17,10,1, 11.9,1,1, -6.676, 10529.691, 391.893, 52849.045 24/12/23,19:28:19,18,10,1, 11.9,1,1, -6.676, 10529.708, 391.887, 52849.064 24/12/23,19:28:19,19,10,1, 11.9,1,1, -6.676, 10529.710, 391.905, 52849.047 24/12/23,19:28:20,00,10,1, 11.8,1,1, -6.675, 10529.705, 391.905, 52849.047 24/12/23,19:28:20,01,10,1, 11.8,1,1, -6.675, 10529.702, 391.900, 52849.045 24/12/23,19:28:20,02,10,1, 11.8,1,1, -6.675, 10529.705, 391.920, 52849.079 24/12/23,19:28:20,03,10,1, 11.8,1,1, -6.675, 10529.697, 391.891, 52849.049 24/12/23,19:28:20,04,10,1, 11.8,1,1, -6.675, 10529.721, 391.895, 52849.025 24/12/23,19:28:20,05,10,1, 11.8,1,1, -6.675, 10529.701, 391.907, 52849.067 24/12/23,19:28:20,06,10,1, 11.8,1,1, -6.675, 10529.720, 391.902, 52848.994 24/12/23,19:28:20,07,10,1, 11.8,1,1, -6.675, 10529.684, 391.912, 52849.002 24/12/23,19:28:20,08,10,1, 11.8,1,1, -6.675, 10529.709, 391.916, 52849.039 24/12/23,19:28:20,09,10,1, 11.8,1,1, -6.675, 10529.711, 391.908, 52848.936 24/12/23,19:28:20,10,10,1, 11.8,1,1, -6.675, 10529.717, 391.919, 52848.994 24/12/23,19:28:20,11,10,1, 11.8,1,1, -6.675, 10529.724, 391.910, 52848.966 24/12/23,19:28:20,12,10,1, 11.8,1,1, -6.675, 10529.715, 391.932, 52848.963 24/12/23,19:28:20,13,10,1, 11.8,1,1, -6.675, 10529.735, 391.912, 52849.022 24/12/23,19:28:20,14,10,1, 11.8,1,1, -6.675, 10529.731, 391.926, 52848.951 24/12/23,19:28:20,15,10,1, 11.8,1,1, -6.675, 10529.756, 391.912, 52848.988 24/12/23,19:28:20,16,10,1, 11.8,1,1, -6.675, 10529.732, 391.921, 52848.905 24/12/23,19:28:20,17,10,1, 11.8,1,1, -6.675, 10529.753, 391.935, 52848.942 24/12/23,19:28:20,18,10,1, 11.8,1,1, -6.675, 10529.754, 391.938, 52848.995 24/12/23,19:28:20,19,10,1, 11.8,1,1, -6.675, 10529.735, 391.924, 52848.975 24/12/23,19:28:21,00,10,1, 11.8,1,1, -6.674, 10529.730, 391.924, 52848.975 24/12/23,19:28:21,01,10,1, 11.8,1,1, -6.674, 10529.739, 391.918, 52848.983 24/12/23,19:28:21,02,10,1, 11.8,1,1, -6.674, 10529.744, 391.929, 52848.978 24/12/23,19:28:21,03,10,1, 11.8,1,1, -6.674, 10529.741, 391.927, 52848.982 24/12/23,19:28:21,04,10,1, 11.8,1,1, -6.674, 10529.747, 391.938, 52849.009 24/12/23,19:28:21,05,10,1, 11.8,1,1, -6.674, 10529.745, 391.963, 52848.951 24/12/23,19:28:21,06,10,1, 11.8,1,1, -6.674, 10529.746, 391.949, 52848.959 24/12/23,19:28:21,07,10,1, 11.8,1,1, -6.674, 10529.768, 391.966, 52848.955 24/12/23,19:28:21,08,10,1, 11.8,1,1, -6.674, 10529.741, 391.945, 52848.942 24/12/23,19:28:21,09,10,1, 11.8,1,1, -6.674, 10529.727, 391.954, 52848.965 24/12/23,19:28:21,10,10,1, 11.8,1,1, -6.674, 10529.746, 391.944, 52848.908 24/12/23,19:28:21,11,10,1, 11.8,1,1, -6.674, 10529.746, 391.960, 52848.968 24/12/23,19:28:21,12,10,1, 11.8,1,1, -6.674, 10529.745, 391.936, 52848.898 24/12/23,19:28:21,13,10,1, 11.8,1,1, -6.674, 10529.759, 392.002, 52848.967 24/12/23,19:28:21,14,10,1, 11.8,1,1, -6.674, 10529.759, 391.971, 52848.877 24/12/23,19:28:21,15,10,1, 11.8,1,1, -6.674, 10529.784, 391.968, 52849.008 24/12/23,19:28:21,16,10,1, 11.8,1,1, -6.674, 10529.763, 391.981, 52848.914 24/12/23,19:28:21,17,10,1, 11.8,1,1, -6.674, 10529.777, 391.965, 52848.944 24/12/23,19:28:21,18,10,1, 11.8,1,1, -6.674, 10529.777, 391.968, 52848.929 24/12/23,19:28:21,19,10,1, 11.8,1,1, -6.674, 10529.778, 391.971, 52848.937 24/12/23,19:28:22,00,09,1, 11.9,1,1, -6.675, 10529.772, 391.971, 52848.937 24/12/23,19:28:22,01,09,1, 11.9,1,1, -6.675, 10529.770, 391.965, 52848.950 24/12/23,19:28:22,02,09,1, 11.9,1,1, -6.675, 10529.803, 391.976, 52848.959 24/12/23,19:28:22,03,09,1, 11.9,1,1, -6.675, 10529.809, 391.985, 52848.864 24/12/23,19:28:22,04,09,1, 11.9,1,1, -6.675, 10529.793, 391.984, 52848.916 24/12/23,19:28:22,05,09,1, 11.9,1,1, -6.675, 10529.793, 391.997, 52848.928 24/12/23,19:28:22,06,09,1, 11.9,1,1, -6.675, 10529.809, 391.995, 52848.921 24/12/23,19:28:22,07,09,1, 11.9,1,1, -6.675, 10529.791, 391.973, 52848.882 24/12/23,19:28:22,08,09,1, 11.9,1,1, -6.675, 10529.816, 391.990, 52848.905 24/12/23,19:28:22,09,09,1, 11.9,1,1, -6.675, 10529.816, 391.973, 52848.956 24/12/23,19:28:22,10,09,1, 11.9,1,1, -6.675, 10529.817, 391.977, 52848.919 24/12/23,19:28:22,11,09,1, 11.9,1,1, -6.675, 10529.802, 392.002, 52848.892 24/12/23,19:28:22,12,09,1, 11.9,1,1, -6.675, 10529.807, 391.985, 52848.896 24/12/23,19:28:22,13,09,1, 11.9,1,1, -6.675, 10529.825, 391.996, 52848.871 24/12/23,19:28:22,14,09,1, 11.9,1,1, -6.675, 10529.845, 391.994, 52848.908 24/12/23,19:28:22,15,09,1, 11.9,1,1, -6.675, 10529.838, 391.995, 52848.926 24/12/23,19:28:22,16,09,1, 11.9,1,1, -6.675, 10529.833, 392.016, 52848.858 24/12/23,19:28:22,17,09,1, 11.9,1,1, -6.675, 10529.814, 391.995, 52848.863 24/12/23,19:28:22,18,09,1, 11.9,1,1, -6.675, 10529.848, 391.972, 52848.950 24/12/23,19:28:22,19,09,1, 11.9,1,1, -6.675, 10529.831, 391.980, 52848.860 24/12/23,19:28:23,00,09,1, 11.9,1,1, -6.675, 10529.830, 391.980, 52848.860 24/12/23,19:28:23,01,09,1, 11.9,1,1, -6.675, 10529.827, 392.000, 52848.903 24/12/23,19:28:23,02,09,1, 11.9,1,1, -6.675, 10529.835, 391.990, 52848.868 24/12/23,19:28:23,03,09,1, 11.9,1,1, -6.675, 10529.832, 392.002, 52848.941 24/12/23,19:28:23,04,09,1, 11.9,1,1, -6.675, 10529.860, 392.004, 52848.941 24/12/23,19:28:23,05,09,1, 11.9,1,1, -6.675, 10529.843, 392.015, 52848.775 24/12/23,19:28:23,06,09,1, 11.9,1,1, -6.675, 10529.840, 392.006, 52848.829 24/12/23,19:28:23,07,09,1, 11.9,1,1, -6.675, 10529.824, 392.021, 52848.937 24/12/23,19:28:23,08,09,1, 11.9,1,1, -6.675, 10529.832, 392.011, 52848.804 24/12/23,19:28:23,09,09,1, 11.9,1,1, -6.675, 10529.834, 392.030, 52848.811 24/12/23,19:28:23,10,09,1, 11.9,1,1, -6.675, 10529.855, 392.021, 52848.918 24/12/23,19:28:23,11,09,1, 11.9,1,1, -6.675, 10529.878, 392.005, 52848.831 24/12/23,19:28:23,12,09,1, 11.9,1,1, -6.675, 10529.866, 392.046, 52848.914 24/12/23,19:28:23,13,09,1, 11.9,1,1, -6.675, 10529.882, 392.001, 52848.825 24/12/23,19:28:23,14,09,1, 11.9,1,1, -6.675, 10529.843, 392.029, 52848.974 24/12/23,19:28:23,15,09,1, 11.9,1,1, -6.675, 10529.890, 392.008, 52848.763 24/12/23,19:28:23,16,09,1, 11.9,1,1, -6.675, 10529.881, 392.043, 52848.782 24/12/23,19:28:23,17,09,1, 11.9,1,1, -6.675, 10529.887, 392.045, 52848.862 24/12/23,19:28:23,18,09,1, 11.9,1,1, -6.675, 10529.893, 392.047, 52848.803 24/12/23,19:28:23,19,09,1, 11.9,1,1, -6.675, 10529.892, 392.044, 52848.745 24/12/23,19:28:24,00,09,1, 11.9,1,1, -6.675, 10529.889, 392.044, 52848.745 24/12/23,19:28:24,01,09,1, 11.9,1,1, -6.675, 10529.899, 392.065, 52848.855 24/12/23,19:28:24,02,09,1, 11.9,1,1, -6.675, 10529.893, 392.080, 52848.822 24/12/23,19:28:24,03,09,1, 11.9,1,1, -6.675, 10529.888, 392.037, 52848.770 24/12/23,19:28:24,04,09,1, 11.9,1,1, -6.675, 10529.891, 392.090, 52848.860 24/12/23,19:28:24,05,09,1, 11.9,1,1, -6.675, 10529.857, 392.070, 52848.841 24/12/23,19:28:24,06,09,1, 11.9,1,1, -6.675, 10529.910, 392.052, 52848.818 24/12/23,19:28:24,07,09,1, 11.9,1,1, -6.675, 10529.891, 392.073, 52848.828 24/12/23,19:28:24,08,09,1, 11.9,1,1, -6.675, 10529.873, 392.088, 52848.791 24/12/23,19:28:24,09,09,1, 11.9,1,1, -6.675, 10529.889, 392.096, 52848.775 24/12/23,19:28:24,10,09,1, 11.9,1,1, -6.675, 10529.916, 392.086, 52848.825 24/12/23,19:28:24,11,09,1, 11.9,1,1, -6.675, 10529.908, 392.070, 52848.738 24/12/23,19:28:24,12,09,1, 11.9,1,1, -6.675, 10529.888, 392.105, 52848.792 24/12/23,19:28:24,13,09,1, 11.9,1,1, -6.675, 10529.906, 392.085, 52848.805 24/12/23,19:28:24,14,09,1, 11.9,1,1, -6.675, 10529.880, 392.104, 52848.752 24/12/23,19:28:24,15,09,1, 11.9,1,1, -6.675, 10529.886, 392.084, 52848.734 24/12/23,19:28:24,16,09,1, 11.9,1,1, -6.675, 10529.918, 392.091, 52848.766 24/12/23,19:28:24,17,09,1, 11.9,1,1, -6.675, 10529.896, 392.101, 52848.825 24/12/23,19:28:24,18,09,1, 11.9,1,1, -6.675, 10529.904, 392.105, 52848.772 24/12/23,19:28:24,19,09,1, 11.9,1,1, -6.675, 10529.945, 392.107, 52848.748 24/12/23,19:28:25,00,09,1, 11.9,1,1, -6.677, 10529.939, 392.107, 52848.748 24/12/23,19:28:25,01,09,1, 11.9,1,1, -6.677, 10529.908, 392.078, 52848.709 24/12/23,19:28:25,02,09,1, 11.9,1,1, -6.677, 10529.928, 392.096, 52848.801 24/12/23,19:28:25,03,09,1, 11.9,1,1, -6.677, 10529.920, 392.098, 52848.764 24/12/23,19:28:25,04,09,1, 11.9,1,1, -6.677, 10529.928, 392.115, 52848.699 24/12/23,19:28:25,05,09,1, 11.9,1,1, -6.677, 10529.929, 392.110, 52848.798 24/12/23,19:28:25,06,09,1, 11.9,1,1, -6.677, 10529.948, 392.102, 52848.733 24/12/23,19:28:25,07,09,1, 11.9,1,1, -6.677, 10529.931, 392.118, 52848.692 24/12/23,19:28:25,08,09,1, 11.9,1,1, -6.677, 10529.946, 392.114, 52848.723 24/12/23,19:28:25,09,09,1, 11.9,1,1, -6.677, 10529.931, 392.114, 52848.815 24/12/23,19:28:25,10,09,1, 11.9,1,1, -6.677, 10529.907, 392.113, 52848.689 24/12/23,19:28:25,11,09,1, 11.9,1,1, -6.677, 10529.926, 392.131, 52848.707 24/12/23,19:28:25,12,09,1, 11.9,1,1, -6.677, 10529.904, 392.118, 52848.732 24/12/23,19:28:25,13,09,1, 11.9,1,1, -6.677, 10529.920, 392.141, 52848.734 24/12/23,19:28:25,14,09,1, 11.9,1,1, -6.677, 10529.937, 392.127, 52848.691 24/12/23,19:28:25,15,09,1, 11.9,1,1, -6.677, 10529.908, 392.125, 52848.720 24/12/23,19:28:25,16,09,1, 11.9,1,1, -6.677, 10529.920, 392.129, 52848.754 24/12/23,19:28:25,17,09,1, 11.9,1,1, -6.677, 10529.899, 392.142, 52848.696 24/12/23,19:28:25,18,09,1, 11.9,1,1, -6.677, 10529.907, 392.147, 52848.704 24/12/23,19:28:25,19,09,1, 11.9,1,1, -6.677, 10529.919, 392.147, 52848.730 24/12/23,19:28:26,00,09,1, 11.9,1,1, -6.674, 10529.914, 392.147, 52848.730 24/12/23,19:28:26,01,09,1, 11.9,1,1, -6.674, 10529.914, 392.155, 52848.727 24/12/23,19:28:26,02,09,1, 11.9,1,1, -6.674, 10529.947, 392.144, 52848.681 24/12/23,19:28:26,03,09,1, 11.9,1,1, -6.674, 10529.912, 392.161, 52848.682 24/12/23,19:28:26,04,09,1, 11.9,1,1, -6.674, 10529.920, 392.157, 52848.690 24/12/23,19:28:26,05,09,1, 11.9,1,1, -6.674, 10529.932, 392.165, 52848.675 24/12/23,19:28:26,06,09,1, 11.9,1,1, -6.674, 10529.937, 392.171, 52848.651 24/12/23,19:28:26,07,09,1, 11.9,1,1, -6.674, 10529.904, 392.149, 52848.634 24/12/23,19:28:26,08,09,1, 11.9,1,1, -6.674, 10529.929, 392.162, 52848.685 24/12/23,19:28:26,09,09,1, 11.9,1,1, -6.674, 10529.919, 392.172, 52848.684 24/12/23,19:28:26,10,09,1, 11.9,1,1, -6.674, 10529.918, 392.162, 52848.654 24/12/23,19:28:26,11,09,1, 11.9,1,1, -6.674, 10529.929, 392.194, 52848.773 24/12/23,19:28:26,12,09,1, 11.9,1,1, -6.674, 10529.937, 392.182, 52848.650 24/12/23,19:28:26,13,09,1, 11.9,1,1, -6.674, 10529.927, 392.198, 52848.657 24/12/23,19:28:26,14,09,1, 11.9,1,1, -6.674, 10529.924, 392.200, 52848.645 24/12/23,19:28:26,15,09,1, 11.9,1,1, -6.674, 10529.921, 392.206, 52848.657 24/12/23,19:28:26,16,09,1, 11.9,1,1, -6.674, 10529.922, 392.216, 52848.731 24/12/23,19:28:26,17,09,1, 11.9,1,1, -6.674, 10529.935, 392.189, 52848.606 24/12/23,19:28:26,18,09,1, 11.9,1,1, -6.674, 10529.912, 392.217, 52848.744 24/12/23,19:28:26,19,09,1, 11.9,1,1, -6.674, 10529.914, 392.227, 52848.708 24/12/23,19:28:27,00,09,1, 11.9,1,1, -6.672, 10529.906, 392.227, 52848.708 24/12/23,19:28:27,01,09,1, 11.9,1,1, -6.672, 10529.911, 392.232, 52848.731 24/12/23,19:28:27,02,09,1, 11.9,1,1, -6.672, 10529.924, 392.227, 52848.599 24/12/23,19:28:27,03,09,1, 11.9,1,1, -6.672, 10529.931, 392.219, 52848.667 24/12/23,19:28:27,04,09,1, 11.9,1,1, -6.672, 10529.919, 392.215, 52848.614 24/12/23,19:28:27,05,09,1, 11.9,1,1, -6.672, 10529.906, 392.211, 52848.589 24/12/23,19:28:27,06,09,1, 11.9,1,1, -6.672, 10529.928, 392.202, 52848.615 24/12/23,19:28:27,07,09,1, 11.9,1,1, -6.672, 10529.918, 392.227, 52848.633 24/12/23,19:28:27,08,09,1, 11.9,1,1, -6.672, 10529.901, 392.240, 52848.576 24/12/23,19:28:27,09,09,1, 11.9,1,1, -6.672, 10529.927, 392.220, 52848.611 24/12/23,19:28:27,10,09,1, 11.9,1,1, -6.672, 10529.908, 392.241, 52848.652 24/12/23,19:28:27,11,09,1, 11.9,1,1, -6.672, 10529.903, 392.222, 52848.644 24/12/23,19:28:27,12,09,1, 11.9,1,1, -6.672, 10529.905, 392.233, 52848.679 24/12/23,19:28:27,13,09,1, 11.9,1,1, -6.672, 10529.910, 392.223, 52848.665 24/12/23,19:28:27,14,09,1, 11.9,1,1, -6.672, 10529.893, 392.238, 52848.590 24/12/23,19:28:27,15,09,1, 11.9,1,1, -6.672, 10529.917, 392.237, 52848.680 24/12/23,19:28:27,16,09,1, 11.9,1,1, -6.672, 10529.901, 392.250, 52848.657 24/12/23,19:28:27,17,09,1, 11.9,1,1, -6.672, 10529.896, 392.254, 52848.635 24/12/23,19:28:27,18,09,1, 11.9,1,1, -6.672, 10529.898, 392.248, 52848.633 24/12/23,19:28:27,19,09,1, 11.9,1,1, -6.672, 10529.876, 392.243, 52848.615 24/12/23,19:28:28,00,09,1, 11.9,1,1, -6.678, 10529.872, 392.243, 52848.615 24/12/23,19:28:28,01,09,1, 11.9,1,1, -6.678, 10529.877, 392.264, 52848.657 24/12/23,19:28:28,02,09,1, 11.9,1,1, -6.678, 10529.904, 392.243, 52848.566 24/12/23,19:28:28,03,09,1, 11.9,1,1, -6.678, 10529.880, 392.228, 52848.662 24/12/23,19:28:28,04,09,1, 11.9,1,1, -6.678, 10529.912, 392.254, 52848.528 24/12/23,19:28:28,05,09,1, 11.9,1,1, -6.678, 10529.878, 392.251, 52848.623 24/12/23,19:28:28,06,09,1, 11.9,1,1, -6.678, 10529.878, 392.266, 52848.619 24/12/23,19:28:28,07,09,1, 11.9,1,1, -6.678, 10529.901, 392.260, 52848.550 24/12/23,19:28:28,08,09,1, 11.9,1,1, -6.678, 10529.885, 392.257, 52848.652 24/12/23,19:28:28,09,09,1, 11.9,1,1, -6.678, 10529.894, 392.276, 52848.643 24/12/23,19:28:28,10,09,1, 11.9,1,1, -6.678, 10529.868, 392.263, 52848.669 24/12/23,19:28:28,11,09,1, 11.9,1,1, -6.678, 10529.872, 392.285, 52848.652 24/12/23,19:28:28,12,09,1, 11.9,1,1, -6.678, 10529.905, 392.303, 52848.572 24/12/23,19:28:28,13,09,1, 11.9,1,1, -6.678, 10529.876, 392.286, 52848.574 24/12/23,19:28:28,14,09,1, 11.9,1,1, -6.678, 10529.892, 392.288, 52848.546 24/12/23,19:28:28,15,09,1, 11.9,1,1, -6.678, 10529.890, 392.324, 52848.614 24/12/23,19:28:28,16,09,1, 11.9,1,1, -6.678, 10529.850, 392.295, 52848.606 24/12/23,19:28:28,17,09,1, 11.9,1,1, -6.678, 10529.857, 392.303, 52848.529 24/12/23,19:28:28,18,09,1, 11.9,1,1, -6.678, 10529.858, 392.306, 52848.563 24/12/23,19:28:28,19,09,1, 11.9,1,1, -6.678, 10529.859, 392.307, 52848.522 24/12/23,19:28:29,00,09,1, 12.0,1,1, -6.673, 10529.855, 392.307, 52848.522 24/12/23,19:28:29,01,09,1, 12.0,1,1, -6.673, 10529.882, 392.289, 52848.482 24/12/23,19:28:29,02,09,1, 12.0,1,1, -6.673, 10529.869, 392.306, 52848.597 24/12/23,19:28:29,03,09,1, 12.0,1,1, -6.673, 10529.849, 392.316, 52848.493 24/12/23,19:28:29,04,09,1, 12.0,1,1, -6.673, 10529.828, 392.329, 52848.508 24/12/23,19:28:29,05,09,1, 12.0,1,1, -6.673, 10529.851, 392.311, 52848.520 24/12/23,19:28:29,06,09,1, 12.0,1,1, -6.673, 10529.852, 392.305, 52848.512 24/12/23,19:28:29,07,09,1, 12.0,1,1, -6.673, 10529.837, 392.313, 52848.528 24/12/23,19:28:29,08,09,1, 12.0,1,1, -6.673, 10529.846, 392.304, 52848.592 24/12/23,19:28:29,09,09,1, 12.0,1,1, -6.673, 10529.812, 392.331, 52848.493 24/12/23,19:28:29,10,09,1, 12.0,1,1, -6.673, 10529.864, 392.333, 52848.552 24/12/23,19:28:29,11,09,1, 12.0,1,1, -6.673, 10529.826, 392.320, 52848.530 24/12/23,19:28:29,12,09,1, 12.0,1,1, -6.673, 10529.816, 392.334, 52848.485 24/12/23,19:28:29,13,09,1, 12.0,1,1, -6.673, 10529.819, 392.334, 52848.565 24/12/23,19:28:29,14,09,1, 12.0,1,1, -6.673, 10529.810, 392.349, 52848.473 24/12/23,19:28:29,15,09,1, 12.0,1,1, -6.673, 10529.803, 392.340, 52848.504 24/12/23,19:28:29,16,09,1, 12.0,1,1, -6.673, 10529.780, 392.324, 52848.495 24/12/23,19:28:29,17,09,1, 12.0,1,1, -6.673, 10529.797, 392.338, 52848.532 24/12/23,19:28:29,18,09,1, 12.0,1,1, -6.673, 10529.792, 392.330, 52848.534 24/12/23,19:28:29,19,09,1, 12.0,1,1, -6.673, 10529.796, 392.337, 52848.548 24/12/23,19:28:30,00,09,1, 11.9,1,1, -6.676, 10529.789, 392.337, 52848.548 24/12/23,19:28:30,01,09,1, 11.9,1,1, -6.676, 10529.807, 392.349, 52848.556 24/12/23,19:28:30,02,09,1, 11.9,1,1, -6.676, 10529.772, 392.366, 52848.528 24/12/23,19:28:30,03,09,1, 11.9,1,1, -6.676, 10529.778, 392.359, 52848.516 24/12/23,19:28:30,04,09,1, 11.9,1,1, -6.676, 10529.767, 392.342, 52848.558 24/12/23,19:28:30,05,09,1, 11.9,1,1, -6.676, 10529.797, 392.354, 52848.520 24/12/23,19:28:30,06,09,1, 11.9,1,1, -6.676, 10529.785, 392.346, 52848.566 24/12/23,19:28:30,07,09,1, 11.9,1,1, -6.676, 10529.768, 392.349, 52848.485 24/12/23,19:28:30,08,09,1, 11.9,1,1, -6.676, 10529.781, 392.355, 52848.497 24/12/23,19:28:30,09,09,1, 11.9,1,1, -6.676, 10529.777, 392.364, 52848.527 24/12/23,19:28:30,10,09,1, 11.9,1,1, -6.676, 10529.774, 392.356, 52848.497 24/12/23,19:28:30,11,09,1, 11.9,1,1, -6.676, 10529.776, 392.360, 52848.521 24/12/23,19:28:30,12,09,1, 11.9,1,1, -6.676, 10529.768, 392.372, 52848.456 24/12/23,19:28:30,13,09,1, 11.9,1,1, -6.676, 10529.792, 392.388, 52848.538 24/12/23,19:28:30,14,09,1, 11.9,1,1, -6.676, 10529.766, 392.360, 52848.502 24/12/23,19:28:30,15,09,1, 11.9,1,1, -6.676, 10529.777, 392.387, 52848.432 24/12/23,19:28:30,16,09,1, 11.9,1,1, -6.676, 10529.764, 392.382, 52848.448 24/12/23,19:28:30,17,09,1, 11.9,1,1, -6.676, 10529.745, 392.390, 52848.512 24/12/23,19:28:30,18,09,1, 11.9,1,1, -6.676, 10529.738, 392.407, 52848.470 24/12/23,19:28:30,19,09,1, 11.9,1,1, -6.676, 10529.750, 392.383, 52848.473 24/12/23,19:28:31,00,09,1, 11.9,1,1, -6.674, 10529.747, 392.383, 52848.473 24/12/23,19:28:31,01,09,1, 11.9,1,1, -6.674, 10529.737, 392.378, 52848.511 24/12/23,19:28:31,02,09,1, 11.9,1,1, -6.674, 10529.704, 392.397, 52848.497 24/12/23,19:28:31,03,09,1, 11.9,1,1, -6.674, 10529.727, 392.400, 52848.438 24/12/23,19:28:31,04,09,1, 11.9,1,1, -6.674, 10529.713, 392.371, 52848.460 24/12/23,19:28:31,05,09,1, 11.9,1,1, -6.674, 10529.710, 392.387, 52848.423 24/12/23,19:28:31,06,09,1, 11.9,1,1, -6.674, 10529.710, 392.393, 52848.673 24/12/23,19:28:31,07,09,1, 11.9,1,1, -6.674, 10529.733, 392.397, 52848.307 24/12/23,19:28:31,08,09,1, 11.9,1,1, -6.674, 10529.696, 392.404, 52848.367 24/12/23,19:28:31,09,09,1, 11.9,1,1, -6.674, 10529.693, 392.406, 52848.386 24/12/23,19:28:31,10,09,1, 11.9,1,1, -6.674, 10529.696, 392.422, 52848.405 24/12/23,19:28:31,11,09,1, 11.9,1,1, -6.674, 10529.704, 392.412, 52848.370 24/12/23,19:28:31,12,09,1, 11.9,1,1, -6.674, 10529.674, 392.418, 52848.422 24/12/23,19:28:31,13,09,1, 11.9,1,1, -6.674, 10529.701, 392.414, 52848.504 24/12/23,19:28:31,14,09,1, 11.9,1,1, -6.674, 10529.708, 392.414, 52848.475 24/12/23,19:28:31,15,09,1, 11.9,1,1, -6.674, 10529.678, 392.412, 52848.382 24/12/23,19:28:31,16,09,1, 11.9,1,1, -6.674, 10529.673, 392.415, 52848.447 24/12/23,19:28:31,17,09,1, 11.9,1,1, -6.674, 10529.689, 392.402, 52848.433 24/12/23,19:28:31,18,09,1, 11.9,1,1, -6.674, 10529.668, 392.438, 52848.415 24/12/23,19:28:31,19,09,1, 11.9,1,1, -6.674, 10529.678, 392.425, 52848.392 24/12/23,19:28:32,00,08,1, 11.9,1,1, -6.678, 10529.672, 392.425, 52848.392 24/12/23,19:28:32,01,08,1, 11.9,1,1, -6.678, 10529.650, 392.436, 52848.384 24/12/23,19:28:32,02,08,1, 11.9,1,1, -6.678, 10529.627, 392.422, 52848.436 24/12/23,19:28:32,03,08,1, 11.9,1,1, -6.678, 10529.628, 392.405, 52848.353 24/12/23,19:28:32,04,08,1, 11.9,1,1, -6.678, 10529.630, 392.429, 52848.348 24/12/23,19:28:32,05,08,1, 11.9,1,1, -6.678, 10529.625, 392.439, 52848.358 24/12/23,19:28:32,06,08,1, 11.9,1,1, -6.678, 10529.649, 392.434, 52848.465 24/12/23,19:28:32,07,08,1, 11.9,1,1, -6.678, 10529.636, 392.447, 52848.356 24/12/23,19:28:32,08,08,1, 11.9,1,1, -6.678, 10529.625, 392.443, 52848.393 24/12/23,19:28:32,09,08,1, 11.9,1,1, -6.678, 10529.632, 392.445, 52848.428 24/12/23,19:28:32,10,08,1, 11.9,1,1, -6.678, 10529.626, 392.453, 52848.380 24/12/23,19:28:32,11,08,1, 11.9,1,1, -6.678, 10529.628, 392.439, 52848.409 24/12/23,19:28:32,12,08,1, 11.9,1,1, -6.678, 10529.653, 392.443, 52848.379 24/12/23,19:28:32,13,08,1, 11.9,1,1, -6.678, 10529.627, 392.438, 52848.377 24/12/23,19:28:32,14,08,1, 11.9,1,1, -6.678, 10529.597, 392.438, 52848.327 24/12/23,19:28:32,15,08,1, 11.9,1,1, -6.678, 10529.620, 392.436, 52848.285 24/12/23,19:28:32,16,08,1, 11.9,1,1, -6.678, 10529.572, 392.457, 52848.355 24/12/23,19:28:32,17,08,1, 11.9,1,1, -6.678, 10529.607, 392.444, 52848.292 24/12/23,19:28:32,18,08,1, 11.9,1,1, -6.678, 10529.575, 392.449, 52848.255 24/12/23,19:28:32,19,08,1, 11.9,1,1, -6.678, 10529.565, 392.480, 52848.362 24/12/23,19:28:33,00,08,1, 11.9,1,1, -6.676, 10529.563, 392.480, 52848.362 24/12/23,19:28:33,01,08,1, 11.9,1,1, -6.676, 10529.584, 392.472, 52848.340 24/12/23,19:28:33,02,08,1, 11.9,1,1, -6.676, 10529.574, 392.471, 52848.306 24/12/23,19:28:33,03,08,1, 11.9,1,1, -6.676, 10529.541, 392.458, 52848.358 24/12/23,19:28:33,04,08,1, 11.9,1,1, -6.676, 10529.548, 392.462, 52848.292 24/12/23,19:28:33,05,08,1, 11.9,1,1, -6.676, 10529.581, 392.472, 52848.293 24/12/23,19:28:33,06,08,1, 11.9,1,1, -6.676, 10529.538, 392.454, 52848.327 24/12/23,19:28:33,07,08,1, 11.9,1,1, -6.676, 10529.551, 392.457, 52848.365 24/12/23,19:28:33,08,08,1, 11.9,1,1, -6.676, 10529.540, 392.474, 52848.354 24/12/23,19:28:33,09,08,1, 11.9,1,1, -6.676, 10529.533, 392.486, 52848.327 24/12/23,19:28:33,10,08,1, 11.9,1,1, -6.676, 10529.549, 392.470, 52848.391 24/12/23,19:28:33,11,08,1, 11.9,1,1, -6.676, 10529.543, 392.475, 52848.262 24/12/23,19:28:33,12,08,1, 11.9,1,1, -6.676, 10529.510, 392.476, 52848.305 24/12/23,19:28:33,13,08,1, 11.9,1,1, -6.676, 10529.536, 392.454, 52848.273 24/12/23,19:28:33,14,08,1, 11.9,1,1, -6.676, 10529.534, 392.483, 52848.285 24/12/23,19:28:33,15,08,1, 11.9,1,1, -6.676, 10529.532, 392.475, 52848.294 24/12/23,19:28:33,16,08,1, 11.9,1,1, -6.676, 10529.518, 392.463, 52848.298 24/12/23,19:28:33,17,08,1, 11.9,1,1, -6.676, 10529.510, 392.474, 52848.251 24/12/23,19:28:33,18,08,1, 11.9,1,1, -6.676, 10529.536, 392.471, 52848.259 24/12/23,19:28:33,19,08,1, 11.9,1,1, -6.676, 10529.500, 392.496, 52848.316 24/12/23,19:28:34,00,07,1, 11.9,1,1, -6.675, 10529.497, 392.496, 52848.316 24/12/23,19:28:34,01,07,1, 11.9,1,1, -6.675, 10529.470, 392.479, 52848.302 24/12/23,19:28:34,02,07,1, 11.9,1,1, -6.675, 10529.490, 392.504, 52848.341 24/12/23,19:28:34,03,07,1, 11.9,1,1, -6.675, 10529.500, 392.487, 52848.317 24/12/23,19:28:34,04,07,1, 11.9,1,1, -6.675, 10529.475, 392.497, 52848.274 24/12/23,19:28:34,05,07,1, 11.9,1,1, -6.675, 10529.479, 392.480, 52848.250 24/12/23,19:28:34,06,07,1, 11.9,1,1, -6.675, 10529.468, 392.485, 52848.303 24/12/23,19:28:34,07,07,1, 11.9,1,1, -6.675, 10529.484, 392.498, 52848.307 24/12/23,19:28:34,08,07,1, 11.9,1,1, -6.675, 10529.485, 392.497, 52848.247 24/12/23,19:28:34,09,07,1, 11.9,1,1, -6.675, 10529.445, 392.491, 52848.228 24/12/23,19:28:34,10,07,1, 11.9,1,1, -6.675, 10529.457, 392.496, 52848.278 24/12/23,19:28:34,11,07,1, 11.9,1,1, -6.675, 10529.472, 392.492, 52848.264 24/12/23,19:28:34,12,07,1, 11.9,1,1, -6.675, 10529.475, 392.495, 52848.310 24/12/23,19:28:34,13,07,1, 11.9,1,1, -6.675, 10529.432, 392.502, 52848.311 24/12/23,19:28:34,14,07,1, 11.9,1,1, -6.675, 10529.445, 392.487, 52848.272 24/12/23,19:28:34,15,07,1, 11.9,1,1, -6.675, 10529.425, 392.497, 52848.267 24/12/23,19:28:34,16,07,1, 11.9,1,1, -6.675, 10529.428, 392.497, 52848.277 24/12/23,19:28:34,17,07,1, 11.9,1,1, -6.675, 10529.453, 392.490, 52848.217 24/12/23,19:28:34,18,07,1, 11.9,1,1, -6.675, 10529.424, 392.476, 52848.277 24/12/23,19:28:34,19,07,1, 11.9,1,1, -6.675, 10529.424, 392.515, 52848.219 24/12/23,19:28:35,00,07,1, 11.9,1,1, -6.677, 10529.422, 392.515, 52848.219 24/12/23,19:28:35,01,07,1, 11.9,1,1, -6.677, 10529.426, 392.497, 52848.209 24/12/23,19:28:35,02,07,1, 11.9,1,1, -6.677, 10529.408, 392.514, 52848.234 24/12/23,19:28:35,03,07,1, 11.9,1,1, -6.677, 10529.411, 392.519, 52848.222 24/12/23,19:28:35,04,07,1, 11.9,1,1, -6.677, 10529.408, 392.517, 52848.292 24/12/23,19:28:35,05,07,1, 11.9,1,1, -6.677, 10529.388, 392.521, 52848.269 24/12/23,19:28:35,06,07,1, 11.9,1,1, -6.677, 10529.394, 392.518, 52848.219 24/12/23,19:28:35,07,07,1, 11.9,1,1, -6.677, 10529.374, 392.520, 52848.243 24/12/23,19:28:35,08,07,1, 11.9,1,1, -6.677, 10529.373, 392.533, 52848.159 24/12/23,19:28:35,09,07,1, 11.9,1,1, -6.677, 10529.369, 392.530, 52848.262 24/12/23,19:28:35,10,07,1, 11.9,1,1, -6.677, 10529.376, 392.534, 52848.208 24/12/23,19:28:35,11,07,1, 11.9,1,1, -6.677, 10529.374, 392.525, 52848.247 24/12/23,19:28:35,12,07,1, 11.9,1,1, -6.677, 10529.378, 392.527, 52848.188 24/12/23,19:28:35,13,07,1, 11.9,1,1, -6.677, 10529.378, 392.542, 52848.161 24/12/23,19:28:35,14,07,1, 11.9,1,1, -6.677, 10529.367, 392.540, 52848.239 24/12/23,19:28:35,15,07,1, 11.9,1,1, -6.677, 10529.368, 392.540, 52848.177 24/12/23,19:28:35,16,07,1, 11.9,1,1, -6.677, 10529.341, 392.529, 52848.245 24/12/23,19:28:35,17,07,1, 11.9,1,1, -6.677, 10529.369, 392.539, 52848.209 24/12/23,19:28:35,18,07,1, 11.9,1,1, -6.677, 10529.324, 392.528, 52848.182 24/12/23,19:28:35,19,07,1, 11.9,1,1, -6.677, 10529.361, 392.554, 52848.259 24/12/23,19:28:36,00,07,1, 11.9,1,1, -6.677, 10529.355, 392.554, 52848.259 24/12/23,19:28:36,01,07,1, 11.9,1,1, -6.677, 10529.354, 392.529, 52848.250 24/12/23,19:28:36,02,07,1, 11.9,1,1, -6.677, 10529.336, 392.540, 52848.201 24/12/23,19:28:36,03,07,1, 11.9,1,1, -6.677, 10529.331, 392.552, 52848.286 24/12/23,19:28:36,04,07,1, 11.9,1,1, -6.677, 10529.295, 392.559, 52848.185 24/12/23,19:28:36,05,07,1, 11.9,1,1, -6.677, 10529.330, 392.555, 52848.170 24/12/23,19:28:36,06,07,1, 11.9,1,1, -6.677, 10529.324, 392.544, 52848.174 24/12/23,19:28:36,07,07,1, 11.9,1,1, -6.677, 10529.347, 392.536, 52848.178 24/12/23,19:28:36,08,07,1, 11.9,1,1, -6.677, 10529.326, 392.556, 52848.240 24/12/23,19:28:36,09,07,1, 11.9,1,1, -6.677, 10529.332, 392.573, 52848.196 24/12/23,19:28:36,10,07,1, 11.9,1,1, -6.677, 10529.319, 392.551, 52848.181 24/12/23,19:28:36,11,07,1, 11.9,1,1, -6.677, 10529.322, 392.560, 52848.206 24/12/23,19:28:36,12,07,1, 11.9,1,1, -6.677, 10529.307, 392.569, 52848.210 24/12/23,19:28:36,13,07,1, 11.9,1,1, -6.677, 10529.321, 392.567, 52848.132 24/12/23,19:28:36,14,07,1, 11.9,1,1, -6.677, 10529.308, 392.555, 52848.117 24/12/23,19:28:36,15,07,1, 11.9,1,1, -6.677, 10529.293, 392.551, 52848.178 24/12/23,19:28:36,16,07,1, 11.9,1,1, -6.677, 10529.299, 392.557, 52848.134 24/12/23,19:28:36,17,07,1, 11.9,1,1, -6.677, 10529.294, 392.572, 52848.131 24/12/23,19:28:36,18,07,1, 11.9,1,1, -6.677, 10529.279, 392.576, 52848.168 24/12/23,19:28:36,19,07,1, 11.9,1,1, -6.677, 10529.291, 392.572, 52848.097 24/12/23,19:28:37,00,08,1, 12.0,1,1, -6.678, 10529.288, 392.572, 52848.097 24/12/23,19:28:37,01,08,1, 12.0,1,1, -6.678, 10529.245, 392.594, 52848.207 24/12/23,19:28:37,02,08,1, 12.0,1,1, -6.678, 10529.239, 392.596, 52848.394 24/12/23,19:28:37,03,08,1, 12.0,1,1, -6.678, 10529.294, 392.558, 52848.176 24/12/23,19:28:37,04,08,1, 12.0,1,1, -6.678, 10529.270, 392.579, 52848.169 24/12/23,19:28:37,05,08,1, 12.0,1,1, -6.678, 10529.249, 392.550, 52847.937 24/12/23,19:28:37,06,08,1, 12.0,1,1, -6.678, 10529.255, 392.589, 52848.287 24/12/23,19:28:37,07,08,1, 12.0,1,1, -6.678, 10529.248, 392.562, 52848.165 24/12/23,19:28:37,08,08,1, 12.0,1,1, -6.678, 10529.243, 392.591, 52848.208 24/12/23,19:28:37,09,08,1, 12.0,1,1, -6.678, 10529.263, 392.567, 52848.232 24/12/23,19:28:37,10,08,1, 12.0,1,1, -6.678, 10529.236, 392.580, 52848.168 24/12/23,19:28:37,11,08,1, 12.0,1,1, -6.678, 10529.246, 392.580, 52848.183 24/12/23,19:28:37,12,08,1, 12.0,1,1, -6.678, 10529.230, 392.585, 52848.186 24/12/23,19:28:37,13,08,1, 12.0,1,1, -6.678, 10529.240, 392.582, 52848.162 24/12/23,19:28:37,14,08,1, 12.0,1,1, -6.678, 10529.246, 392.605, 52848.114 24/12/23,19:28:37,15,08,1, 12.0,1,1, -6.678, 10529.226, 392.595, 52848.174 24/12/23,19:28:37,16,08,1, 12.0,1,1, -6.678, 10529.207, 392.572, 52848.146 24/12/23,19:28:37,17,08,1, 12.0,1,1, -6.678, 10529.244, 392.605, 52848.048 24/12/23,19:28:37,18,08,1, 12.0,1,1, -6.678, 10529.223, 392.603, 52848.103 24/12/23,19:28:37,19,08,1, 12.0,1,1, -6.678, 10529.212, 392.598, 52848.078 24/12/23,19:28:38,00,08,1, 12.0,1,1, -6.678, 10529.205, 392.598, 52848.078 24/12/23,19:28:38,01,08,1, 12.0,1,1, -6.678, 10529.197, 392.571, 52848.169 24/12/23,19:28:38,02,08,1, 12.0,1,1, -6.678, 10529.207, 392.610, 52848.116 24/12/23,19:28:38,03,08,1, 12.0,1,1, -6.678, 10529.222, 392.597, 52848.130 24/12/23,19:28:38,04,08,1, 12.0,1,1, -6.678, 10529.213, 392.627, 52848.112 24/12/23,19:28:38,05,08,1, 12.0,1,1, -6.678, 10529.201, 392.612, 52848.073 24/12/23,19:28:38,06,08,1, 12.0,1,1, -6.678, 10529.185, 392.595, 52848.098 24/12/23,19:28:38,07,08,1, 12.0,1,1, -6.678, 10529.196, 392.610, 52848.100 24/12/23,19:28:38,08,08,1, 12.0,1,1, -6.678, 10529.191, 392.611, 52848.139 24/12/23,19:28:38,09,08,1, 12.0,1,1, -6.678, 10529.190, 392.600, 52848.109 24/12/23,19:28:38,10,08,1, 12.0,1,1, -6.678, 10529.171, 392.636, 52848.075 24/12/23,19:28:38,11,08,1, 12.0,1,1, -6.678, 10529.207, 392.657, 52848.182 24/12/23,19:28:38,12,08,1, 12.0,1,1, -6.678, 10529.163, 392.615, 52848.092 24/12/23,19:28:38,13,08,1, 12.0,1,1, -6.678, 10529.176, 392.597, 52848.102 24/12/23,19:28:38,14,08,1, 12.0,1,1, -6.678, 10529.189, 392.613, 52848.118 24/12/23,19:28:38,15,08,1, 12.0,1,1, -6.678, 10529.186, 392.609, 52848.121 24/12/23,19:28:38,16,08,1, 12.0,1,1, -6.678, 10529.165, 392.624, 52848.075 24/12/23,19:28:38,17,08,1, 12.0,1,1, -6.678, 10529.183, 392.630, 52848.050 24/12/23,19:28:38,18,08,1, 12.0,1,1, -6.678, 10529.188, 392.623, 52848.078 24/12/23,19:28:38,19,08,1, 12.0,1,1, -6.678, 10529.172, 392.634, 52848.032 24/12/23,19:28:39,00,08,1, 12.0,1,1, -6.674, 10529.171, 392.634, 52848.032 24/12/23,19:28:39,01,08,1, 12.0,1,1, -6.674, 10529.196, 392.610, 52848.007 24/12/23,19:28:39,02,08,1, 12.0,1,1, -6.674, 10529.128, 392.642, 52848.047 24/12/23,19:28:39,03,08,1, 12.0,1,1, -6.674, 10529.179, 392.639, 52848.027 24/12/23,19:28:39,04,08,1, 12.0,1,1, -6.674, 10529.184, 392.634, 52848.025 24/12/23,19:28:39,05,08,1, 12.0,1,1, -6.674, 10529.146, 392.617, 52848.020 24/12/23,19:28:39,06,08,1, 12.0,1,1, -6.674, 10529.176, 392.602, 52847.981 24/12/23,19:28:39,07,08,1, 12.0,1,1, -6.674, 10529.152, 392.640, 52848.097 24/12/23,19:28:39,08,08,1, 12.0,1,1, -6.674, 10529.146, 392.652, 52848.029 24/12/23,19:28:39,09,08,1, 12.0,1,1, -6.674, 10529.133, 392.639, 52848.009 24/12/23,19:28:39,10,08,1, 12.0,1,1, -6.674, 10529.147, 392.633, 52848.066 24/12/23,19:28:39,11,08,1, 12.0,1,1, -6.674, 10529.148, 392.649, 52848.030 24/12/23,19:28:39,12,08,1, 12.0,1,1, -6.674, 10529.157, 392.652, 52848.023 24/12/23,19:28:39,13,08,1, 12.0,1,1, -6.674, 10529.144, 392.636, 52848.057 24/12/23,19:28:39,14,08,1, 12.0,1,1, -6.674, 10529.136, 392.637, 52848.055 24/12/23,19:28:39,15,08,1, 12.0,1,1, -6.674, 10529.123, 392.638, 52848.040 24/12/23,19:28:39,16,08,1, 12.0,1,1, -6.674, 10529.143, 392.651, 52848.064 24/12/23,19:28:39,17,08,1, 12.0,1,1, -6.674, 10529.125, 392.640, 52848.037 24/12/23,19:28:39,18,08,1, 12.0,1,1, -6.674, 10529.139, 392.644, 52848.037 24/12/23,19:28:39,19,08,1, 12.0,1,1, -6.674, 10529.120, 392.664, 52848.063 24/12/23,19:28:40,00,08,1, 11.9,1,1, -6.674, 10529.113, 392.664, 52848.063 24/12/23,19:28:40,01,08,1, 11.9,1,1, -6.674, 10529.100, 392.655, 52848.107 24/12/23,19:28:40,02,08,1, 11.9,1,1, -6.674, 10529.116, 392.657, 52848.041 24/12/23,19:28:40,03,08,1, 11.9,1,1, -6.674, 10529.087, 392.662, 52848.057 24/12/23,19:28:40,04,08,1, 11.9,1,1, -6.674, 10529.096, 392.649, 52847.974 24/12/23,19:28:40,05,08,1, 11.9,1,1, -6.674, 10529.088, 392.642, 52847.966 24/12/23,19:28:40,06,08,1, 11.9,1,1, -6.674, 10529.072, 392.646, 52848.048 24/12/23,19:28:40,07,08,1, 11.9,1,1, -6.674, 10529.074, 392.659, 52848.048 24/12/23,19:28:40,08,08,1, 11.9,1,1, -6.674, 10529.098, 392.651, 52848.005 24/12/23,19:28:40,09,08,1, 11.9,1,1, -6.674, 10529.071, 392.669, 52848.030 24/12/23,19:28:40,10,08,1, 11.9,1,1, -6.674, 10529.078, 392.645, 52848.027 24/12/23,19:28:40,11,08,1, 11.9,1,1, -6.674, 10529.076, 392.648, 52847.966 24/12/23,19:28:40,12,08,1, 11.9,1,1, -6.674, 10529.089, 392.676, 52847.977 24/12/23,19:28:40,13,08,1, 11.9,1,1, -6.674, 10529.066, 392.669, 52848.008 24/12/23,19:28:40,14,08,1, 11.9,1,1, -6.674, 10529.081, 392.650, 52847.988 24/12/23,19:28:40,15,08,1, 11.9,1,1, -6.674, 10529.073, 392.669, 52847.945 24/12/23,19:28:40,16,08,1, 11.9,1,1, -6.674, 10529.042, 392.686, 52847.986 24/12/23,19:28:40,17,08,1, 11.9,1,1, -6.674, 10529.051, 392.660, 52847.988 24/12/23,19:28:40,18,08,1, 11.9,1,1, -6.674, 10529.031, 392.683, 52847.939 24/12/23,19:28:40,19,08,1, 11.9,1,1, -6.674, 10529.050, 392.686, 52848.020 24/12/23,19:28:41,00,08,1, 11.9,1,1, -6.678, 10529.046, 392.686, 52848.020 24/12/23,19:28:41,01,08,1, 11.9,1,1, -6.678, 10529.049, 392.683, 52847.954 24/12/23,19:28:41,02,08,1, 11.9,1,1, -6.678, 10529.025, 392.666, 52847.927 24/12/23,19:28:41,03,08,1, 11.9,1,1, -6.678, 10529.026, 392.685, 52848.077 24/12/23,19:28:41,04,08,1, 11.9,1,1, -6.678, 10529.011, 392.681, 52847.978 24/12/23,19:28:41,05,08,1, 11.9,1,1, -6.678, 10529.021, 392.704, 52848.054 24/12/23,19:28:41,06,08,1, 11.9,1,1, -6.678, 10529.022, 392.665, 52847.937 24/12/23,19:28:41,07,08,1, 11.9,1,1, -6.678, 10529.041, 392.667, 52848.005 24/12/23,19:28:41,08,08,1, 11.9,1,1, -6.678, 10529.027, 392.686, 52847.968 24/12/23,19:28:41,09,08,1, 11.9,1,1, -6.678, 10529.012, 392.679, 52848.027 24/12/23,19:28:41,10,08,1, 11.9,1,1, -6.678, 10529.011, 392.681, 52847.939 24/12/23,19:28:41,11,08,1, 11.9,1,1, -6.678, 10528.990, 392.680, 52847.964 24/12/23,19:28:41,12,08,1, 11.9,1,1, -6.678, 10528.987, 392.688, 52847.915 24/12/23,19:28:41,13,08,1, 11.9,1,1, -6.678, 10528.966, 392.701, 52847.963 24/12/23,19:28:41,14,08,1, 11.9,1,1, -6.678, 10528.968, 392.713, 52847.837 24/12/23,19:28:41,15,08,1, 11.9,1,1, -6.678, 10528.957, 392.710, 52847.953 24/12/23,19:28:41,16,08,1, 11.9,1,1, -6.678, 10528.982, 392.689, 52847.953 24/12/23,19:28:41,17,08,1, 11.9,1,1, -6.678, 10528.981, 392.704, 52847.967 24/12/23,19:28:41,18,08,1, 11.9,1,1, -6.678, 10528.972, 392.703, 52847.897 24/12/23,19:28:41,19,08,1, 11.9,1,1, -6.678, 10528.976, 392.718, 52847.986 24/12/23,19:28:42,00,08,1, 11.9,1,1, -6.676, 10528.971, 392.718, 52847.986 24/12/23,19:28:42,01,08,1, 11.9,1,1, -6.676, 10528.956, 392.704, 52847.964 24/12/23,19:28:42,02,08,1, 11.9,1,1, -6.676, 10528.966, 392.707, 52847.905 24/12/23,19:28:42,03,08,1, 11.9,1,1, -6.676, 10528.956, 392.690, 52847.893 24/12/23,19:28:42,04,08,1, 11.9,1,1, -6.676, 10528.953, 392.694, 52847.971 24/12/23,19:28:42,05,08,1, 11.9,1,1, -6.676, 10528.942, 392.682, 52847.913 24/12/23,19:28:42,06,08,1, 11.9,1,1, -6.676, 10528.951, 392.705, 52847.976 24/12/23,19:28:42,07,08,1, 11.9,1,1, -6.676, 10528.942, 392.702, 52848.010 24/12/23,19:28:42,08,08,1, 11.9,1,1, -6.676, 10528.952, 392.717, 52847.966 24/12/23,19:28:42,09,08,1, 11.9,1,1, -6.676, 10528.943, 392.694, 52847.954 24/12/23,19:28:42,10,08,1, 11.9,1,1, -6.676, 10528.936, 392.710, 52847.966 24/12/23,19:28:42,11,08,1, 11.9,1,1, -6.676, 10528.927, 392.699, 52847.911 24/12/23,19:28:42,12,08,1, 11.9,1,1, -6.676, 10528.952, 392.704, 52848.016 24/12/23,19:28:42,13,08,1, 11.9,1,1, -6.676, 10528.914, 392.710, 52847.971 24/12/23,19:28:42,14,08,1, 11.9,1,1, -6.676, 10528.936, 392.699, 52847.909 24/12/23,19:28:42,15,08,1, 11.9,1,1, -6.676, 10528.936, 392.699, 52847.905 24/12/23,19:28:42,16,08,1, 11.9,1,1, -6.676, 10528.937, 392.684, 52847.875 24/12/23,19:28:42,17,08,1, 11.9,1,1, -6.676, 10528.896, 392.699, 52847.924 24/12/23,19:28:42,18,08,1, 11.9,1,1, -6.676, 10528.909, 392.699, 52847.828 24/12/23,19:28:42,19,08,1, 11.9,1,1, -6.676, 10528.919, 392.723, 52847.962 24/12/23,19:28:43,00,08,1, 11.9,1,1, -6.676, 10528.913, 392.723, 52847.962 24/12/23,19:28:43,01,08,1, 11.9,1,1, -6.676, 10528.912, 392.722, 52847.960 24/12/23,19:28:43,02,08,1, 11.9,1,1, -6.676, 10528.892, 392.695, 52847.864 24/12/23,19:28:43,03,08,1, 11.9,1,1, -6.676, 10528.889, 392.713, 52847.947 24/12/23,19:28:43,04,08,1, 11.9,1,1, -6.676, 10528.906, 392.710, 52847.907 24/12/23,19:28:43,05,08,1, 11.9,1,1, -6.676, 10528.889, 392.709, 52847.920 24/12/23,19:28:43,06,08,1, 11.9,1,1, -6.676, 10528.893, 392.713, 52847.851 24/12/23,19:28:43,07,08,1, 11.9,1,1, -6.676, 10528.890, 392.707, 52847.892 24/12/23,19:28:43,08,08,1, 11.9,1,1, -6.676, 10528.876, 392.732, 52847.915 24/12/23,19:28:43,09,08,1, 11.9,1,1, -6.676, 10528.899, 392.716, 52847.812 24/12/23,19:28:43,10,08,1, 11.9,1,1, -6.676, 10528.906, 392.714, 52847.839 24/12/23,19:28:43,11,08,1, 11.9,1,1, -6.676, 10528.897, 392.727, 52847.943 24/12/23,19:28:43,12,08,1, 11.9,1,1, -6.676, 10528.914, 392.719, 52847.893 24/12/23,19:28:43,13,08,1, 11.9,1,1, -6.676, 10528.880, 392.727, 52847.877 24/12/23,19:28:43,14,08,1, 11.9,1,1, -6.676, 10528.883, 392.708, 52847.875 24/12/23,19:28:43,15,08,1, 11.9,1,1, -6.676, 10528.856, 392.729, 52847.842 24/12/23,19:28:43,16,08,1, 11.9,1,1, -6.676, 10528.875, 392.729, 52847.816 24/12/23,19:28:43,17,08,1, 11.9,1,1, -6.676, 10528.868, 392.712, 52847.887 24/12/23,19:28:43,18,08,1, 11.9,1,1, -6.676, 10528.866, 392.718, 52847.837 24/12/23,19:28:43,19,08,1, 11.9,1,1, -6.676, 10528.885, 392.744, 52847.874 24/12/23,19:28:44,00,08,1, 11.9,1,1, -6.677, 10528.879, 392.744, 52847.874 24/12/23,19:28:44,01,08,1, 11.9,1,1, -6.677, 10528.868, 392.715, 52847.792 24/12/23,19:28:44,02,08,1, 11.9,1,1, -6.677, 10528.872, 392.707, 52847.835 24/12/23,19:28:44,03,08,1, 11.9,1,1, -6.677, 10528.876, 392.718, 52847.817 24/12/23,19:28:44,04,08,1, 11.9,1,1, -6.677, 10528.847, 392.726, 52847.864 24/12/23,19:28:44,05,08,1, 11.9,1,1, -6.677, 10528.885, 392.711, 52847.792 24/12/23,19:28:44,06,08,1, 11.9,1,1, -6.677, 10528.877, 392.734, 52847.830 24/12/23,19:28:44,07,08,1, 11.9,1,1, -6.677, 10528.847, 392.714, 52847.765 24/12/23,19:28:44,08,08,1, 11.9,1,1, -6.677, 10528.837, 392.743, 52847.875 24/12/23,19:28:44,09,08,1, 11.9,1,1, -6.677, 10528.834, 392.736, 52847.907 24/12/23,19:28:44,10,08,1, 11.9,1,1, -6.677, 10528.842, 392.719, 52847.886 24/12/23,19:28:44,11,08,1, 11.9,1,1, -6.677, 10528.815, 392.747, 52847.858 24/12/23,19:28:44,12,08,1, 11.9,1,1, -6.677, 10528.823, 392.727, 52847.767 24/12/23,19:28:44,13,08,1, 11.9,1,1, -6.677, 10528.813, 392.730, 52847.765 24/12/23,19:28:44,14,08,1, 11.9,1,1, -6.677, 10528.789, 392.746, 52847.766 24/12/23,19:28:44,15,08,1, 11.9,1,1, -6.677, 10528.795, 392.731, 52847.778 24/12/23,19:28:44,16,08,1, 11.9,1,1, -6.677, 10528.826, 392.763, 52847.867 24/12/23,19:28:44,17,08,1, 11.9,1,1, -6.677, 10528.829, 392.737, 52847.781 24/12/23,19:28:44,18,08,1, 11.9,1,1, -6.677, 10528.788, 392.745, 52847.858 24/12/23,19:28:44,19,08,1, 11.9,1,1, -6.677, 10528.766, 392.773, 52847.875 24/12/23,19:28:45,00,08,1, 12.0,1,1, -6.677, 10528.762, 392.773, 52847.875 24/12/23,19:28:45,01,08,1, 12.0,1,1, -6.677, 10528.786, 392.753, 52847.808 24/12/23,19:28:45,02,08,1, 12.0,1,1, -6.677, 10528.783, 392.752, 52847.759 24/12/23,19:28:45,03,08,1, 12.0,1,1, -6.677, 10528.794, 392.752, 52847.829 24/12/23,19:28:45,04,08,1, 12.0,1,1, -6.677, 10528.769, 392.752, 52847.790 24/12/23,19:28:45,05,08,1, 12.0,1,1, -6.677, 10528.751, 392.771, 52847.871 24/12/23,19:28:45,06,08,1, 12.0,1,1, -6.677, 10528.776, 392.772, 52847.807 24/12/23,19:28:45,07,08,1, 12.0,1,1, -6.677, 10528.784, 392.747, 52847.775 24/12/23,19:28:45,08,08,1, 12.0,1,1, -6.677, 10528.740, 392.746, 52847.838 24/12/23,19:28:45,09,08,1, 12.0,1,1, -6.677, 10528.758, 392.762, 52847.809 24/12/23,19:28:45,10,08,1, 12.0,1,1, -6.677, 10528.752, 392.761, 52847.762 24/12/23,19:28:45,11,08,1, 12.0,1,1, -6.677, 10528.751, 392.773, 52847.802 24/12/23,19:28:45,12,08,1, 12.0,1,1, -6.677, 10528.735, 392.764, 52847.849 24/12/23,19:28:45,13,08,1, 12.0,1,1, -6.677, 10528.756, 392.741, 52847.782 24/12/23,19:28:45,14,08,1, 12.0,1,1, -6.677, 10528.733, 392.772, 52847.753 24/12/23,19:28:45,15,08,1, 12.0,1,1, -6.677, 10528.726, 392.760, 52847.835 24/12/23,19:28:45,16,08,1, 12.0,1,1, -6.677, 10528.753, 392.778, 52847.824 24/12/23,19:28:45,17,08,1, 12.0,1,1, -6.677, 10528.736, 392.767, 52847.822 24/12/23,19:28:45,18,08,1, 12.0,1,1, -6.677, 10528.737, 392.818, 52847.791 24/12/23,19:28:45,19,08,1, 12.0,1,1, -6.677, 10528.737, 392.776, 52847.780 24/12/23,19:28:46,00,08,1, 11.9,1,1, -6.674, 10528.729, 392.776, 52847.780 24/12/23,19:28:46,01,08,1, 11.9,1,1, -6.674, 10528.735, 392.777, 52847.779 24/12/23,19:28:46,02,08,1, 11.9,1,1, -6.674, 10528.713, 392.786, 52847.796 24/12/23,19:28:46,03,08,1, 11.9,1,1, -6.674, 10528.719, 392.797, 52847.851 24/12/23,19:28:46,04,08,1, 11.9,1,1, -6.674, 10528.738, 392.795, 52847.784 24/12/23,19:28:46,05,08,1, 11.9,1,1, -6.674, 10528.721, 392.778, 52847.796 24/12/23,19:28:46,06,08,1, 11.9,1,1, -6.674, 10528.713, 392.782, 52847.732 24/12/23,19:28:46,07,08,1, 11.9,1,1, -6.674, 10528.701, 392.789, 52847.825 24/12/23,19:28:46,08,08,1, 11.9,1,1, -6.674, 10528.682, 392.762, 52847.728 24/12/23,19:28:46,09,08,1, 11.9,1,1, -6.674, 10528.712, 392.793, 52847.839 24/12/23,19:28:46,10,08,1, 11.9,1,1, -6.674, 10528.679, 392.801, 52847.809 24/12/23,19:28:46,11,08,1, 11.9,1,1, -6.674, 10528.691, 392.804, 52847.789 24/12/23,19:28:46,12,08,1, 11.9,1,1, -6.674, 10528.686, 392.777, 52847.835 24/12/23,19:28:46,13,08,1, 11.9,1,1, -6.674, 10528.663, 392.791, 52847.757 24/12/23,19:28:46,14,08,1, 11.9,1,1, -6.674, 10528.673, 392.776, 52847.759 24/12/23,19:28:46,15,08,1, 11.9,1,1, -6.674, 10528.676, 392.803, 52847.800 24/12/23,19:28:46,16,08,1, 11.9,1,1, -6.674, 10528.677, 392.798, 52847.745 24/12/23,19:28:46,17,08,1, 11.9,1,1, -6.674, 10528.644, 392.800, 52847.688 24/12/23,19:28:46,18,08,1, 11.9,1,1, -6.674, 10528.678, 392.819, 52847.690 24/12/23,19:28:46,19,08,1, 11.9,1,1, -6.674, 10528.647, 392.804, 52847.738 24/12/23,19:28:47,00,08,1, 12.0,1,1, -6.674, 10528.646, 392.804, 52847.738 24/12/23,19:28:47,01,08,1, 12.0,1,1, -6.674, 10528.649, 392.799, 52847.725 24/12/23,19:28:47,02,08,1, 12.0,1,1, -6.674, 10528.629, 392.805, 52847.738 24/12/23,19:28:47,03,08,1, 12.0,1,1, -6.674, 10528.630, 392.810, 52847.696 24/12/23,19:28:47,04,08,1, 12.0,1,1, -6.674, 10528.646, 392.816, 52847.699 24/12/23,19:28:47,05,08,1, 12.0,1,1, -6.674, 10528.640, 392.829, 52847.745 24/12/23,19:28:47,06,08,1, 12.0,1,1, -6.674, 10528.640, 392.832, 52847.737 24/12/23,19:28:47,07,08,1, 12.0,1,1, -6.674, 10528.634, 392.813, 52847.709 24/12/23,19:28:47,08,08,1, 12.0,1,1, -6.674, 10528.652, 392.834, 52847.766 24/12/23,19:28:47,09,08,1, 12.0,1,1, -6.674, 10528.634, 392.800, 52847.694 24/12/23,19:28:47,10,08,1, 12.0,1,1, -6.674, 10528.640, 392.806, 52847.720 24/12/23,19:28:47,11,08,1, 12.0,1,1, -6.674, 10528.622, 392.818, 52847.688 24/12/23,19:28:47,12,08,1, 12.0,1,1, -6.674, 10528.617, 392.795, 52847.525 24/12/23,19:28:47,13,08,1, 12.0,1,1, -6.674, 10528.611, 392.798, 52847.783 24/12/23,19:28:47,14,08,1, 12.0,1,1, -6.674, 10528.626, 392.821, 52847.723 24/12/23,19:28:47,15,08,1, 12.0,1,1, -6.674, 10528.675, 392.789, 52847.638 24/12/23,19:28:47,16,08,1, 12.0,1,1, -6.674, 10528.604, 392.799, 52847.659 24/12/23,19:28:47,17,08,1, 12.0,1,1, -6.674, 10528.615, 392.815, 52847.673 24/12/23,19:28:47,18,08,1, 12.0,1,1, -6.674, 10528.577, 392.822, 52847.719 24/12/23,19:28:47,19,08,1, 12.0,1,1, -6.674, 10528.624, 392.825, 52847.720 24/12/23,19:28:48,00,07,1, 11.9,1,1, -6.677, 10528.620, 392.825, 52847.720 24/12/23,19:28:48,01,07,1, 11.9,1,1, -6.677, 10528.622, 392.827, 52847.740 24/12/23,19:28:48,02,07,1, 11.9,1,1, -6.677, 10528.598, 392.838, 52847.755 24/12/23,19:28:48,03,07,1, 11.9,1,1, -6.677, 10528.609, 392.849, 52847.687 24/12/23,19:28:48,04,07,1, 11.9,1,1, -6.677, 10528.612, 392.833, 52847.735 24/12/23,19:28:48,05,07,1, 11.9,1,1, -6.677, 10528.608, 392.817, 52847.664 24/12/23,19:28:48,06,07,1, 11.9,1,1, -6.677, 10528.616, 392.835, 52847.639 24/12/23,19:28:48,07,07,1, 11.9,1,1, -6.677, 10528.583, 392.858, 52847.724 24/12/23,19:28:48,08,07,1, 11.9,1,1, -6.677, 10528.555, 392.829, 52847.746 24/12/23,19:28:48,09,07,1, 11.9,1,1, -6.677, 10528.567, 392.848, 52847.744 24/12/23,19:28:48,10,07,1, 11.9,1,1, -6.677, 10528.572, 392.834, 52847.621 24/12/23,19:28:48,11,07,1, 11.9,1,1, -6.677, 10528.560, 392.831, 52847.686 24/12/23,19:28:48,12,07,1, 11.9,1,1, -6.677, 10528.576, 392.846, 52847.695 24/12/23,19:28:48,13,07,1, 11.9,1,1, -6.677, 10528.589, 392.856, 52847.617 24/12/23,19:28:48,14,07,1, 11.9,1,1, -6.677, 10528.587, 392.839, 52847.724 24/12/23,19:28:48,15,07,1, 11.9,1,1, -6.677, 10528.559, 392.846, 52847.712 24/12/23,19:28:48,16,07,1, 11.9,1,1, -6.677, 10528.568, 392.851, 52847.650 24/12/23,19:28:48,17,07,1, 11.9,1,1, -6.677, 10528.571, 392.843, 52847.721 24/12/23,19:28:48,18,07,1, 11.9,1,1, -6.677, 10528.566, 392.834, 52847.629 24/12/23,19:28:48,19,07,1, 11.9,1,1, -6.677, 10528.583, 392.829, 52847.623 24/12/23,19:28:49,00,08,1, 12.0,1,1, -6.678, 10528.579, 392.829, 52847.623 24/12/23,19:28:49,01,08,1, 12.0,1,1, -6.678, 10528.551, 392.836, 52847.684 24/12/23,19:28:49,02,08,1, 12.0,1,1, -6.678, 10528.552, 392.839, 52847.687 24/12/23,19:28:49,03,08,1, 12.0,1,1, -6.678, 10528.544, 392.848, 52847.690 24/12/23,19:28:49,04,08,1, 12.0,1,1, -6.678, 10528.555, 392.839, 52847.614 24/12/23,19:28:49,05,08,1, 12.0,1,1, -6.678, 10528.548, 392.850, 52847.609 24/12/23,19:28:49,06,08,1, 12.0,1,1, -6.678, 10528.532, 392.846, 52847.683 24/12/23,19:28:49,07,08,1, 12.0,1,1, -6.678, 10528.545, 392.841, 52847.632 24/12/23,19:28:49,08,08,1, 12.0,1,1, -6.678, 10528.551, 392.833, 52847.726 24/12/23,19:28:49,09,08,1, 12.0,1,1, -6.678, 10528.563, 392.850, 52847.660 24/12/23,19:28:49,10,08,1, 12.0,1,1, -6.678, 10528.526, 392.838, 52847.684 24/12/23,19:28:49,11,08,1, 12.0,1,1, -6.678, 10528.534, 392.850, 52847.626 24/12/23,19:28:49,12,08,1, 12.0,1,1, -6.678, 10528.536, 392.857, 52847.648 24/12/23,19:28:49,13,08,1, 12.0,1,1, -6.678, 10528.542, 392.843, 52847.670 24/12/23,19:28:49,14,08,1, 12.0,1,1, -6.678, 10528.534, 392.854, 52847.652 24/12/23,19:28:49,15,08,1, 12.0,1,1, -6.678, 10528.520, 392.876, 52847.718 24/12/23,19:28:49,16,08,1, 12.0,1,1, -6.678, 10528.519, 392.855, 52847.640 24/12/23,19:28:49,17,08,1, 12.0,1,1, -6.678, 10528.521, 392.831, 52847.654 24/12/23,19:28:49,18,08,1, 12.0,1,1, -6.678, 10528.520, 392.834, 52847.645 24/12/23,19:28:49,19,08,1, 12.0,1,1, -6.678, 10528.510, 392.870, 52847.607 24/12/23,19:28:50,00,08,1, 11.9,1,1, -6.677, 10528.504, 392.870, 52847.607 24/12/23,19:28:50,01,08,1, 11.9,1,1, -6.677, 10528.519, 392.833, 52847.628 24/12/23,19:28:50,02,08,1, 11.9,1,1, -6.677, 10528.528, 392.875, 52847.650 24/12/23,19:28:50,03,08,1, 11.9,1,1, -6.677, 10528.557, 392.837, 52847.290 24/12/23,19:28:50,04,08,1, 11.9,1,1, -6.677, 10528.462, 392.884, 52847.647 24/12/23,19:28:50,05,08,1, 11.9,1,1, -6.677, 10528.479, 392.874, 52847.675 24/12/23,19:28:50,06,08,1, 11.9,1,1, -6.677, 10528.465, 392.895, 52847.698 24/12/23,19:28:50,07,08,1, 11.9,1,1, -6.677, 10528.459, 392.877, 52847.787 24/12/23,19:28:50,08,08,1, 11.9,1,1, -6.677, 10528.488, 392.882, 52847.629 24/12/23,19:28:50,09,08,1, 11.9,1,1, -6.677, 10528.501, 392.867, 52847.587 24/12/23,19:28:50,10,08,1, 11.9,1,1, -6.677, 10528.505, 392.877, 52847.610 24/12/23,19:28:50,11,08,1, 11.9,1,1, -6.677, 10528.475, 392.888, 52847.539 24/12/23,19:28:50,12,08,1, 11.9,1,1, -6.677, 10528.492, 392.868, 52847.597 24/12/23,19:28:50,13,08,1, 11.9,1,1, -6.677, 10528.503, 392.861, 52847.603 24/12/23,19:28:50,14,08,1, 11.9,1,1, -6.677, 10528.491, 392.889, 52847.533 24/12/23,19:28:50,15,08,1, 11.9,1,1, -6.677, 10528.459, 392.887, 52847.564 24/12/23,19:28:50,16,08,1, 11.9,1,1, -6.677, 10528.489, 392.867, 52847.471 24/12/23,19:28:50,17,08,1, 11.9,1,1, -6.677, 10528.467, 392.876, 52847.563 24/12/23,19:28:50,18,08,1, 11.9,1,1, -6.677, 10528.487, 392.870, 52847.499 24/12/23,19:28:50,19,08,1, 11.9,1,1, -6.677, 10528.485, 392.883, 52847.552 24/12/23,19:28:51,00,08,1, 11.9,1,1, -6.675, 10528.479, 392.883, 52847.552 24/12/23,19:28:51,01,08,1, 11.9,1,1, -6.675, 10528.440, 392.885, 52847.633 24/12/23,19:28:51,02,08,1, 11.9,1,1, -6.675, 10528.451, 392.909, 52847.598 24/12/23,19:28:51,03,08,1, 11.9,1,1, -6.675, 10528.474, 392.886, 52847.560 24/12/23,19:28:51,04,08,1, 11.9,1,1, -6.675, 10528.473, 392.894, 52847.555 24/12/23,19:28:51,05,08,1, 11.9,1,1, -6.675, 10528.446, 392.910, 52847.566 24/12/23,19:28:51,06,08,1, 11.9,1,1, -6.675, 10528.476, 392.906, 52847.484 24/12/23,19:28:51,07,08,1, 11.9,1,1, -6.675, 10528.459, 392.868, 52847.476 24/12/23,19:28:51,08,08,1, 11.9,1,1, -6.675, 10528.450, 392.894, 52847.536 24/12/23,19:28:51,09,08,1, 11.9,1,1, -6.675, 10528.464, 392.908, 52847.490 24/12/23,19:28:51,10,08,1, 11.9,1,1, -6.675, 10528.470, 392.882, 52847.572 24/12/23,19:28:51,11,08,1, 11.9,1,1, -6.675, 10528.436, 392.914, 52847.534 24/12/23,19:28:51,12,08,1, 11.9,1,1, -6.675, 10528.437, 392.895, 52847.610 24/12/23,19:28:51,13,08,1, 11.9,1,1, -6.675, 10528.464, 392.908, 52847.568 24/12/23,19:28:51,14,08,1, 11.9,1,1, -6.675, 10528.437, 392.898, 52847.497 24/12/23,19:28:51,15,08,1, 11.9,1,1, -6.675, 10528.444, 392.901, 52847.514 24/12/23,19:28:51,16,08,1, 11.9,1,1, -6.675, 10528.447, 392.911, 52847.499 24/12/23,19:28:51,17,08,1, 11.9,1,1, -6.675, 10528.403, 392.899, 52847.532 24/12/23,19:28:51,18,08,1, 11.9,1,1, -6.675, 10528.427, 392.875, 52847.479 24/12/23,19:28:51,19,08,1, 11.9,1,1, -6.675, 10528.420, 392.896, 52847.475 24/12/23,19:28:52,00,07,1, 11.9,1,1, -6.676, 10528.412, 392.896, 52847.475 24/12/23,19:28:52,01,07,1, 11.9,1,1, -6.676, 10528.389, 392.901, 52847.506 24/12/23,19:28:52,02,07,1, 11.9,1,1, -6.676, 10528.421, 392.882, 52847.538 24/12/23,19:28:52,03,07,1, 11.9,1,1, -6.676, 10528.410, 392.918, 52847.538 24/12/23,19:28:52,04,07,1, 11.9,1,1, -6.676, 10528.427, 392.882, 52847.429 24/12/23,19:28:52,05,07,1, 11.9,1,1, -6.676, 10528.422, 392.899, 52847.457 24/12/23,19:28:52,06,07,1, 11.9,1,1, -6.676, 10528.417, 392.899, 52847.438 24/12/23,19:28:52,07,07,1, 11.9,1,1, -6.676, 10528.427, 392.914, 52847.509 24/12/23,19:28:52,08,07,1, 11.9,1,1, -6.676, 10528.407, 392.898, 52847.485 24/12/23,19:28:52,09,07,1, 11.9,1,1, -6.676, 10528.398, 392.941, 52847.514 24/12/23,19:28:52,10,07,1, 11.9,1,1, -6.676, 10528.414, 392.922, 52847.545 24/12/23,19:28:52,11,07,1, 11.9,1,1, -6.676, 10528.404, 392.908, 52847.420 24/12/23,19:28:52,12,07,1, 11.9,1,1, -6.676, 10528.421, 392.924, 52847.515 24/12/23,19:28:52,13,07,1, 11.9,1,1, -6.676, 10528.384, 392.926, 52847.533 24/12/23,19:28:52,14,07,1, 11.9,1,1, -6.676, 10528.370, 392.914, 52847.486 24/12/23,19:28:52,15,07,1, 11.9,1,1, -6.676, 10528.387, 392.922, 52847.433 24/12/23,19:28:52,16,07,1, 11.9,1,1, -6.676, 10528.396, 392.940, 52847.477 24/12/23,19:28:52,17,07,1, 11.9,1,1, -6.676, 10528.402, 392.922, 52847.486 24/12/23,19:28:52,18,07,1, 11.9,1,1, -6.676, 10528.362, 392.929, 52847.485 24/12/23,19:28:52,19,07,1, 11.9,1,1, -6.676, 10528.390, 392.935, 52847.428 24/12/23,19:28:53,00,07,1, 12.0,1,1, -6.681, 10528.387, 392.935, 52847.428 24/12/23,19:28:53,01,07,1, 12.0,1,1, -6.681, 10528.395, 392.907, 52847.489 24/12/23,19:28:53,02,07,1, 12.0,1,1, -6.681, 10528.361, 392.958, 52847.505 24/12/23,19:28:53,03,07,1, 12.0,1,1, -6.681, 10528.369, 392.936, 52847.464 24/12/23,19:28:53,04,07,1, 12.0,1,1, -6.681, 10528.341, 392.966, 52847.473 24/12/23,19:28:53,05,07,1, 12.0,1,1, -6.681, 10528.327, 392.935, 52847.436 24/12/23,19:28:53,06,07,1, 12.0,1,1, -6.681, 10528.344, 392.926, 52847.404 24/12/23,19:28:53,07,07,1, 12.0,1,1, -6.681, 10528.329, 392.932, 52847.355 24/12/23,19:28:53,08,07,1, 12.0,1,1, -6.681, 10528.350, 392.943, 52847.424 24/12/23,19:28:53,09,07,1, 12.0,1,1, -6.681, 10528.351, 392.930, 52847.387 24/12/23,19:28:53,10,07,1, 12.0,1,1, -6.681, 10528.322, 392.951, 52847.404 24/12/23,19:28:53,11,07,1, 12.0,1,1, -6.681, 10528.336, 392.941, 52847.349 24/12/23,19:28:53,12,07,1, 12.0,1,1, -6.681, 10528.322, 392.974, 52847.388 24/12/23,19:28:53,13,07,1, 12.0,1,1, -6.681, 10528.333, 392.932, 52847.350 24/12/23,19:28:53,14,07,1, 12.0,1,1, -6.681, 10528.336, 392.953, 52847.394 24/12/23,19:28:53,15,07,1, 12.0,1,1, -6.681, 10528.328, 392.943, 52847.358 24/12/23,19:28:53,16,07,1, 12.0,1,1, -6.681, 10528.303, 392.964, 52847.349 24/12/23,19:28:53,17,07,1, 12.0,1,1, -6.681, 10528.299, 392.963, 52847.486 24/12/23,19:28:53,18,07,1, 12.0,1,1, -6.681, 10528.320, 392.949, 52847.445 24/12/23,19:28:53,19,07,1, 12.0,1,1, -6.681, 10528.315, 392.968, 52847.427 24/12/23,19:28:54,00,06,1, 11.9,1,1, -6.676, 10528.312, 392.968, 52847.427 24/12/23,19:28:54,01,06,1, 11.9,1,1, -6.676, 10528.295, 392.952, 52847.398 24/12/23,19:28:54,02,06,1, 11.9,1,1, -6.676, 10528.287, 392.961, 52847.391 24/12/23,19:28:54,03,06,1, 11.9,1,1, -6.676, 10528.302, 392.982, 52847.396 24/12/23,19:28:54,04,06,1, 11.9,1,1, -6.676, 10528.296, 392.967, 52847.406 24/12/23,19:28:54,05,06,1, 11.9,1,1, -6.676, 10528.278, 392.982, 52847.370 24/12/23,19:28:54,06,06,1, 11.9,1,1, -6.676, 10528.290, 392.973, 52847.375 24/12/23,19:28:54,07,06,1, 11.9,1,1, -6.676, 10528.302, 392.980, 52847.431 24/12/23,19:28:54,08,06,1, 11.9,1,1, -6.676, 10528.278, 392.974, 52847.409 24/12/23,19:28:54,09,06,1, 11.9,1,1, -6.676, 10528.277, 392.993, 52847.421 24/12/23,19:28:54,10,06,1, 11.9,1,1, -6.676, 10528.271, 392.998, 52847.385 24/12/23,19:28:54,11,06,1, 11.9,1,1, -6.676, 10528.275, 392.992, 52847.325 24/12/23,19:28:54,12,06,1, 11.9,1,1, -6.676, 10528.250, 392.988, 52847.390 24/12/23,19:28:54,13,06,1, 11.9,1,1, -6.676, 10528.260, 393.005, 52847.356 24/12/23,19:28:54,14,06,1, 11.9,1,1, -6.676, 10528.266, 392.993, 52847.400 24/12/23,19:28:54,15,06,1, 11.9,1,1, -6.676, 10528.273, 392.980, 52847.371 24/12/23,19:28:54,16,06,1, 11.9,1,1, -6.676, 10528.261, 392.992, 52847.382 24/12/23,19:28:54,17,06,1, 11.9,1,1, -6.676, 10528.260, 393.000, 52847.325 24/12/23,19:28:54,18,06,1, 11.9,1,1, -6.676, 10528.270, 392.995, 52847.410 24/12/23,19:28:54,19,06,1, 11.9,1,1, -6.676, 10528.240, 393.005, 52847.363 24/12/23,19:28:55,00,07,1, 11.8,1,1, -6.675, 10528.237, 393.005, 52847.363 24/12/23,19:28:55,01,07,1, 11.8,1,1, -6.675, 10528.246, 393.006, 52847.320 24/12/23,19:28:55,02,07,1, 11.8,1,1, -6.675, 10528.238, 393.002, 52847.398 24/12/23,19:28:55,03,07,1, 11.8,1,1, -6.675, 10528.243, 393.018, 52847.411 24/12/23,19:28:55,04,07,1, 11.8,1,1, -6.675, 10528.230, 393.008, 52847.448 24/12/23,19:28:55,05,07,1, 11.8,1,1, -6.675, 10528.236, 393.001, 52847.341 24/12/23,19:28:55,06,07,1, 11.8,1,1, -6.675, 10528.232, 393.014, 52847.346 24/12/23,19:28:55,07,07,1, 11.8,1,1, -6.675, 10528.222, 393.004, 52847.384 24/12/23,19:28:55,08,07,1, 11.8,1,1, -6.675, 10528.204, 393.008, 52847.341 24/12/23,19:28:55,09,07,1, 11.8,1,1, -6.675, 10528.207, 393.004, 52847.340 24/12/23,19:28:55,10,07,1, 11.8,1,1, -6.675, 10528.198, 393.028, 52847.425 24/12/23,19:28:55,11,07,1, 11.8,1,1, -6.675, 10528.219, 393.018, 52847.325 24/12/23,19:28:55,12,07,1, 11.8,1,1, -6.675, 10528.187, 393.005, 52847.421 24/12/23,19:28:55,13,07,1, 11.8,1,1, -6.675, 10528.214, 393.019, 52847.335 24/12/23,19:28:55,14,07,1, 11.8,1,1, -6.675, 10528.180, 393.020, 52847.437 24/12/23,19:28:55,15,07,1, 11.8,1,1, -6.675, 10528.219, 393.001, 52847.403 24/12/23,19:28:55,16,07,1, 11.8,1,1, -6.675, 10528.187, 393.017, 52847.281 24/12/23,19:28:55,17,07,1, 11.8,1,1, -6.675, 10528.200, 393.024, 52847.303 24/12/23,19:28:55,18,07,1, 11.8,1,1, -6.675, 10528.196, 393.029, 52847.282 24/12/23,19:28:55,19,07,1, 11.8,1,1, -6.675, 10528.194, 393.021, 52847.382 24/12/23,19:28:56,00,06,1, 11.9,1,1, -6.674, 10528.187, 393.021, 52847.382 24/12/23,19:28:56,01,06,1, 11.9,1,1, -6.674, 10528.173, 393.040, 52847.326 24/12/23,19:28:56,02,06,1, 11.9,1,1, -6.674, 10528.175, 393.035, 52847.328 24/12/23,19:28:56,03,06,1, 11.9,1,1, -6.674, 10528.181, 393.015, 52847.353 24/12/23,19:28:56,04,06,1, 11.9,1,1, -6.674, 10528.173, 393.026, 52847.339 24/12/23,19:28:56,05,06,1, 11.9,1,1, -6.674, 10528.186, 393.031, 52847.361 24/12/23,19:28:56,06,06,1, 11.9,1,1, -6.674, 10528.171, 393.048, 52847.335 24/12/23,19:28:56,07,06,1, 11.9,1,1, -6.674, 10528.153, 393.031, 52847.340 24/12/23,19:28:56,08,06,1, 11.9,1,1, -6.674, 10528.145, 393.037, 52847.387 24/12/23,19:28:56,09,06,1, 11.9,1,1, -6.674, 10528.167, 393.056, 52847.385 24/12/23,19:28:56,10,06,1, 11.9,1,1, -6.674, 10528.143, 393.032, 52847.351 24/12/23,19:28:56,11,06,1, 11.9,1,1, -6.674, 10528.128, 393.038, 52847.353 24/12/23,19:28:56,12,06,1, 11.9,1,1, -6.674, 10528.155, 393.050, 52847.376 24/12/23,19:28:56,13,06,1, 11.9,1,1, -6.674, 10528.135, 393.065, 52847.321 24/12/23,19:28:56,14,06,1, 11.9,1,1, -6.674, 10528.155, 393.066, 52847.264 24/12/23,19:28:56,15,06,1, 11.9,1,1, -6.674, 10528.114, 393.058, 52847.289 24/12/23,19:28:56,16,06,1, 11.9,1,1, -6.674, 10528.122, 393.073, 52847.340 24/12/23,19:28:56,17,06,1, 11.9,1,1, -6.674, 10528.131, 393.082, 52847.288 24/12/23,19:28:56,18,06,1, 11.9,1,1, -6.674, 10528.145, 393.064, 52847.272 24/12/23,19:28:56,19,06,1, 11.9,1,1, -6.674, 10528.138, 393.063, 52847.261 24/12/23,19:28:57,00,07,1, 12.0,1,1, -6.678, 10528.136, 393.063, 52847.261 24/12/23,19:28:57,01,07,1, 12.0,1,1, -6.678, 10528.111, 393.066, 52847.227 24/12/23,19:28:57,02,07,1, 12.0,1,1, -6.678, 10528.100, 393.098, 52847.312 24/12/23,19:28:57,03,07,1, 12.0,1,1, -6.678, 10528.110, 393.062, 52847.278 24/12/23,19:28:57,04,07,1, 12.0,1,1, -6.678, 10528.102, 393.047, 52847.259 24/12/23,19:28:57,05,07,1, 12.0,1,1, -6.678, 10528.103, 393.090, 52847.300 24/12/23,19:28:57,06,07,1, 12.0,1,1, -6.678, 10528.091, 393.083, 52847.293 24/12/23,19:28:57,07,07,1, 12.0,1,1, -6.678, 10528.091, 393.073, 52847.346 24/12/23,19:28:57,08,07,1, 12.0,1,1, -6.678, 10528.084, 393.097, 52847.330 24/12/23,19:28:57,09,07,1, 12.0,1,1, -6.678, 10528.074, 393.093, 52847.309 24/12/23,19:28:57,10,07,1, 12.0,1,1, -6.678, 10528.092, 393.093, 52847.312 24/12/23,19:28:57,11,07,1, 12.0,1,1, -6.678, 10528.072, 393.102, 52847.318 24/12/23,19:28:57,12,07,1, 12.0,1,1, -6.678, 10528.070, 393.085, 52847.300 24/12/23,19:28:57,13,07,1, 12.0,1,1, -6.678, 10528.055, 393.091, 52847.311 24/12/23,19:28:57,14,07,1, 12.0,1,1, -6.678, 10528.077, 393.076, 52847.255 24/12/23,19:28:57,15,07,1, 12.0,1,1, -6.678, 10528.056, 393.087, 52847.241 24/12/23,19:28:57,16,07,1, 12.0,1,1, -6.678, 10528.073, 393.086, 52847.312 24/12/23,19:28:57,17,07,1, 12.0,1,1, -6.678, 10528.062, 393.088, 52847.216 24/12/23,19:28:57,18,07,1, 12.0,1,1, -6.678, 10528.059, 393.115, 52847.306 24/12/23,19:28:57,19,07,1, 12.0,1,1, -6.678, 10528.070, 393.098, 52847.231 24/12/23,19:28:58,00,06,1, 11.9,1,1, -6.676, 10528.061, 393.098, 52847.231 24/12/23,19:28:58,01,06,1, 11.9,1,1, -6.676, 10528.047, 393.115, 52847.314 24/12/23,19:28:58,02,06,1, 11.9,1,1, -6.676, 10528.066, 393.093, 52847.258 24/12/23,19:28:58,03,06,1, 11.9,1,1, -6.676, 10528.050, 393.113, 52847.207 24/12/23,19:28:58,04,06,1, 11.9,1,1, -6.676, 10528.043, 393.084, 52847.305 24/12/23,19:28:58,05,06,1, 11.9,1,1, -6.676, 10528.054, 393.111, 52847.320 24/12/23,19:28:58,06,06,1, 11.9,1,1, -6.676, 10528.012, 393.119, 52847.272 24/12/23,19:28:58,07,06,1, 11.9,1,1, -6.676, 10528.043, 393.094, 52847.221 24/12/23,19:28:58,08,06,1, 11.9,1,1, -6.676, 10528.045, 393.126, 52847.207 24/12/23,19:28:58,09,06,1, 11.9,1,1, -6.676, 10528.050, 393.118, 52847.263 24/12/23,19:28:58,10,06,1, 11.9,1,1, -6.676, 10528.027, 393.118, 52847.274 24/12/23,19:28:58,11,06,1, 11.9,1,1, -6.676, 10528.039, 393.136, 52847.254 24/12/23,19:28:58,12,06,1, 11.9,1,1, -6.676, 10527.989, 393.142, 52847.211 24/12/23,19:28:58,13,06,1, 11.9,1,1, -6.676, 10528.018, 393.090, 52847.201 24/12/23,19:28:58,14,06,1, 11.9,1,1, -6.676, 10528.013, 393.123, 52847.277 24/12/23,19:28:58,15,06,1, 11.9,1,1, -6.676, 10527.999, 393.119, 52847.291 24/12/23,19:28:58,16,06,1, 11.9,1,1, -6.676, 10527.982, 393.136, 52847.287 24/12/23,19:28:58,17,06,1, 11.9,1,1, -6.676, 10527.990, 393.128, 52847.264 24/12/23,19:28:58,18,06,1, 11.9,1,1, -6.676, 10528.002, 393.139, 52847.178 24/12/23,19:28:58,19,06,1, 11.9,1,1, -6.676, 10527.987, 393.145, 52847.281 24/12/23,19:28:59,00,08,1, 11.9,1,1, -6.676, 10527.986, 393.145, 52847.281 24/12/23,19:28:59,01,08,1, 11.9,1,1, -6.676, 10527.976, 393.127, 52847.241 24/12/23,19:28:59,02,08,1, 11.9,1,1, -6.676, 10527.964, 393.157, 52847.223 24/12/23,19:28:59,03,08,1, 11.9,1,1, -6.676, 10527.986, 393.128, 52847.212 24/12/23,19:28:59,04,08,1, 11.9,1,1, -6.676, 10527.983, 393.126, 52847.213 24/12/23,19:28:59,05,08,1, 11.9,1,1, -6.676, 10527.970, 393.126, 52847.195 24/12/23,19:28:59,06,08,1, 11.9,1,1, -6.676, 10527.963, 393.153, 52847.224 24/12/23,19:28:59,07,08,1, 11.9,1,1, -6.676, 10527.970, 393.154, 52847.263 24/12/23,19:28:59,08,08,1, 11.9,1,1, -6.676, 10527.959, 393.149, 52847.303 24/12/23,19:28:59,09,08,1, 11.9,1,1, -6.676, 10527.943, 393.156, 52847.249 24/12/23,19:28:59,10,08,1, 11.9,1,1, -6.676, 10527.965, 393.166, 52847.258 24/12/23,19:28:59,11,08,1, 11.9,1,1, -6.676, 10527.946, 393.154, 52847.227 24/12/23,19:28:59,12,08,1, 11.9,1,1, -6.676, 10527.954, 393.146, 52847.218 24/12/23,19:28:59,13,08,1, 11.9,1,1, -6.676, 10527.924, 393.155, 52847.190 24/12/23,19:28:59,14,08,1, 11.9,1,1, -6.676, 10527.899, 393.163, 52847.298 24/12/23,19:28:59,15,08,1, 11.9,1,1, -6.676, 10527.925, 393.169, 52847.181 24/12/23,19:28:59,16,08,1, 11.9,1,1, -6.676, 10527.929, 393.155, 52847.300 24/12/23,19:28:59,17,08,1, 11.9,1,1, -6.676, 10527.921, 393.160, 52847.252 24/12/23,19:28:59,18,08,1, 11.9,1,1, -6.676, 10527.913, 393.180, 52847.240 24/12/23,19:28:59,19,08,1, 11.9,1,1, -6.676, 10527.910, 393.200, 52847.233 24/12/23,19:29:00,00,06,1, 11.9,1,1, -6.678, 10527.903, 393.200, 52847.233 24/12/23,19:29:00,01,06,1, 11.9,1,1, -6.678, 10527.906, 393.190, 52847.187 24/12/23,19:29:00,02,06,1, 11.9,1,1, -6.678, 10527.880, 393.204, 52847.198 24/12/23,19:29:00,03,06,1, 11.9,1,1, -6.678, 10527.869, 393.192, 52847.238 24/12/23,19:29:00,04,06,1, 11.9,1,1, -6.678, 10527.893, 393.173, 52847.237 24/12/23,19:29:00,05,06,1, 11.9,1,1, -6.678, 10527.881, 393.188, 52847.197 24/12/23,19:29:00,06,06,1, 11.9,1,1, -6.678, 10527.887, 393.194, 52847.166 24/12/23,19:29:00,07,06,1, 11.9,1,1, -6.678, 10527.864, 393.198, 52847.166 24/12/23,19:29:00,08,06,1, 11.9,1,1, -6.678, 10527.888, 393.201, 52847.191 24/12/23,19:29:00,09,06,1, 11.9,1,1, -6.678, 10527.859, 393.196, 52847.144 24/12/23,19:29:00,10,06,1, 11.9,1,1, -6.678, 10527.850, 393.208, 52847.206 24/12/23,19:29:00,11,06,1, 11.9,1,1, -6.678, 10527.849, 393.216, 52847.226 24/12/23,19:29:00,12,06,1, 11.9,1,1, -6.678, 10527.841, 393.182, 52847.213 24/12/23,19:29:00,13,06,1, 11.9,1,1, -6.678, 10527.856, 393.218, 52847.216 24/12/23,19:29:00,14,06,1, 11.9,1,1, -6.678, 10527.871, 393.188, 52846.946 24/12/23,19:29:00,15,06,1, 11.9,1,1, -6.678, 10527.804, 393.231, 52847.155 24/12/23,19:29:00,16,06,1, 11.9,1,1, -6.678, 10527.830, 393.221, 52847.194 24/12/23,19:29:00,17,06,1, 11.9,1,1, -6.678, 10527.820, 393.216, 52847.149 24/12/23,19:29:00,18,06,1, 11.9,1,1, -6.678, 10527.833, 393.218, 52847.143 24/12/23,19:29:00,19,06,1, 11.9,1,1, -6.678, 10527.841, 393.211, 52847.115 24/12/23,19:29:01,00,10,1, 12.0,1,1, -6.676, 10527.836, 393.211, 52847.115 24/12/23,19:29:01,01,10,1, 12.0,1,1, -6.676, 10527.800, 393.232, 52847.198 24/12/23,19:29:01,02,10,1, 12.0,1,1, -6.676, 10527.802, 393.238, 52847.223 24/12/23,19:29:01,03,10,1, 12.0,1,1, -6.676, 10527.823, 393.225, 52847.152 24/12/23,19:29:01,04,10,1, 12.0,1,1, -6.676, 10527.799, 393.225, 52847.157 24/12/23,19:29:01,05,10,1, 12.0,1,1, -6.676, 10527.797, 393.242, 52847.169 24/12/23,19:29:01,06,10,1, 12.0,1,1, -6.676, 10527.805, 393.237, 52847.214 24/12/23,19:29:01,07,10,1, 12.0,1,1, -6.676, 10527.804, 393.233, 52847.171 24/12/23,19:29:01,08,10,1, 12.0,1,1, -6.676, 10527.798, 393.243, 52847.137 24/12/23,19:29:01,09,10,1, 12.0,1,1, -6.676, 10527.806, 393.238, 52847.139 24/12/23,19:29:01,10,10,1, 12.0,1,1, -6.676, 10527.780, 393.260, 52847.116 24/12/23,19:29:01,11,10,1, 12.0,1,1, -6.676, 10527.783, 393.254, 52847.167 24/12/23,19:29:01,12,10,1, 12.0,1,1, -6.676, 10527.785, 393.246, 52847.102 24/12/23,19:29:01,13,10,1, 12.0,1,1, -6.676, 10527.744, 393.247, 52847.188 24/12/23,19:29:01,14,10,1, 12.0,1,1, -6.676, 10527.770, 393.253, 52847.111 24/12/23,19:29:01,15,10,1, 12.0,1,1, -6.676, 10527.763, 393.275, 52847.101 24/12/23,19:29:01,16,10,1, 12.0,1,1, -6.676, 10527.771, 393.281, 52847.190 24/12/23,19:29:01,17,10,1, 12.0,1,1, -6.676, 10527.761, 393.293, 52847.179 24/12/23,19:29:01,18,10,1, 12.0,1,1, -6.676, 10527.746, 393.274, 52847.195 24/12/23,19:29:01,19,10,1, 12.0,1,1, -6.676, 10527.765, 393.259, 52847.065 24/12/23,19:29:02,00,09,1, 12.0,1,1, -6.677, 10527.761, 393.259, 52847.065 24/12/23,19:29:02,01,09,1, 12.0,1,1, -6.677, 10527.732, 393.275, 52847.082 24/12/23,19:29:02,02,09,1, 12.0,1,1, -6.677, 10527.755, 393.297, 52847.110 24/12/23,19:29:02,03,09,1, 12.0,1,1, -6.677, 10527.754, 393.301, 52847.097 24/12/23,19:29:02,04,09,1, 12.0,1,1, -6.677, 10527.733, 393.306, 52847.128 24/12/23,19:29:02,05,09,1, 12.0,1,1, -6.677, 10527.748, 393.290, 52847.134 24/12/23,19:29:02,06,09,1, 12.0,1,1, -6.677, 10527.719, 393.310, 52847.114 24/12/23,19:29:02,07,09,1, 12.0,1,1, -6.677, 10527.716, 393.290, 52847.061 24/12/23,19:29:02,08,09,1, 12.0,1,1, -6.677, 10527.716, 393.304, 52847.126 24/12/23,19:29:02,09,09,1, 12.0,1,1, -6.677, 10527.722, 393.324, 52847.127 24/12/23,19:29:02,10,09,1, 12.0,1,1, -6.677, 10527.715, 393.289, 52847.102 24/12/23,19:29:02,11,09,1, 12.0,1,1, -6.677, 10527.719, 393.319, 52847.083 24/12/23,19:29:02,12,09,1, 12.0,1,1, -6.677, 10527.704, 393.311, 52847.163 24/12/23,19:29:02,13,09,1, 12.0,1,1, -6.677, 10527.721, 393.305, 52847.158 24/12/23,19:29:02,14,09,1, 12.0,1,1, -6.677, 10527.708, 393.337, 52847.244 24/12/23,19:29:02,15,09,1, 12.0,1,1, -6.677, 10527.710, 393.319, 52847.122 24/12/23,19:29:02,16,09,1, 12.0,1,1, -6.677, 10527.704, 393.312, 52847.095 24/12/23,19:29:02,17,09,1, 12.0,1,1, -6.677, 10527.705, 393.311, 52847.055 24/12/23,19:29:02,18,09,1, 12.0,1,1, -6.677, 10527.705, 393.327, 52847.179 24/12/23,19:29:02,19,09,1, 12.0,1,1, -6.677, 10527.672, 393.327, 52847.068 24/12/23,19:29:03,00,09,1, 11.9,1,1, -6.674, 10527.669, 393.327, 52847.068 24/12/23,19:29:03,01,09,1, 11.9,1,1, -6.674, 10527.707, 393.344, 52847.123 24/12/23,19:29:03,02,09,1, 11.9,1,1, -6.674, 10527.677, 393.319, 52847.121 24/12/23,19:29:03,03,09,1, 11.9,1,1, -6.674, 10527.657, 393.333, 52847.055 24/12/23,19:29:03,04,09,1, 11.9,1,1, -6.674, 10527.676, 393.337, 52847.128 24/12/23,19:29:03,05,09,1, 11.9,1,1, -6.674, 10527.669, 393.342, 52847.136 24/12/23,19:29:03,06,09,1, 11.9,1,1, -6.674, 10527.652, 393.359, 52847.116 24/12/23,19:29:03,07,09,1, 11.9,1,1, -6.674, 10527.659, 393.371, 52847.085 24/12/23,19:29:03,08,09,1, 11.9,1,1, -6.674, 10527.656, 393.375, 52847.131 24/12/23,19:29:03,09,09,1, 11.9,1,1, -6.674, 10527.640, 393.344, 52847.142 24/12/23,19:29:03,10,09,1, 11.9,1,1, -6.674, 10527.668, 393.374, 52847.077 24/12/23,19:29:03,11,09,1, 11.9,1,1, -6.674, 10527.630, 393.364, 52847.052 24/12/23,19:29:03,12,09,1, 11.9,1,1, -6.674, 10527.641, 393.372, 52847.079 24/12/23,19:29:03,13,09,1, 11.9,1,1, -6.674, 10527.648, 393.354, 52847.102 24/12/23,19:29:03,14,09,1, 11.9,1,1, -6.674, 10527.638, 393.365, 52847.122 24/12/23,19:29:03,15,09,1, 11.9,1,1, -6.674, 10527.634, 393.373, 52847.106 24/12/23,19:29:03,16,09,1, 11.9,1,1, -6.674, 10527.611, 393.375, 52847.097 24/12/23,19:29:03,17,09,1, 11.9,1,1, -6.674, 10527.636, 393.380, 52847.084 24/12/23,19:29:03,18,09,1, 11.9,1,1, -6.674, 10527.636, 393.383, 52847.087 24/12/23,19:29:03,19,09,1, 11.9,1,1, -6.674, 10527.617, 393.374, 52847.005 24/12/23,19:29:04,00,09,1, 11.9,1,1, -6.677, 10527.611, 393.374, 52847.005 24/12/23,19:29:04,01,09,1, 11.9,1,1, -6.677, 10527.609, 393.381, 52847.099 24/12/23,19:29:04,02,09,1, 11.9,1,1, -6.677, 10527.614, 393.395, 52847.067 24/12/23,19:29:04,03,09,1, 11.9,1,1, -6.677, 10527.614, 393.396, 52847.029 24/12/23,19:29:04,04,09,1, 11.9,1,1, -6.677, 10527.612, 393.407, 52847.100 24/12/23,19:29:04,05,09,1, 11.9,1,1, -6.677, 10527.606, 393.425, 52847.140 24/12/23,19:29:04,06,09,1, 11.9,1,1, -6.677, 10527.582, 393.393, 52847.084 24/12/23,19:29:04,07,09,1, 11.9,1,1, -6.677, 10527.573, 393.386, 52846.995 24/12/23,19:29:04,08,09,1, 11.9,1,1, -6.677, 10527.654, 393.405, 52847.085 24/12/23,19:29:04,09,09,1, 11.9,1,1, -6.677, 10527.583, 393.400, 52847.019 24/12/23,19:29:04,10,09,1, 11.9,1,1, -6.677, 10527.601, 393.405, 52847.089 24/12/23,19:29:04,11,09,1, 11.9,1,1, -6.677, 10527.591, 393.413, 52847.109 24/12/23,19:29:04,12,09,1, 11.9,1,1, -6.677, 10527.587, 393.386, 52847.066 24/12/23,19:29:04,13,09,1, 11.9,1,1, -6.677, 10527.575, 393.420, 52847.178 24/12/23,19:29:04,14,09,1, 11.9,1,1, -6.677, 10527.582, 393.412, 52847.094 24/12/23,19:29:04,15,09,1, 11.9,1,1, -6.677, 10527.597, 393.434, 52847.093 24/12/23,19:29:04,16,09,1, 11.9,1,1, -6.677, 10527.577, 393.421, 52847.085 24/12/23,19:29:04,17,09,1, 11.9,1,1, -6.677, 10527.569, 393.418, 52847.080 24/12/23,19:29:04,18,09,1, 11.9,1,1, -6.677, 10527.568, 393.426, 52847.026 24/12/23,19:29:04,19,09,1, 11.9,1,1, -6.677, 10527.560, 393.407, 52847.003 24/12/23,19:29:05,00,08,1, 12.0,1,1, -6.677, 10527.552, 393.407, 52847.003 24/12/23,19:29:05,01,08,1, 12.0,1,1, -6.677, 10527.543, 393.425, 52847.092 24/12/23,19:29:05,02,08,1, 12.0,1,1, -6.677, 10527.573, 393.424, 52847.083 24/12/23,19:29:05,03,08,1, 12.0,1,1, -6.677, 10527.563, 393.445, 52847.105 24/12/23,19:29:05,04,08,1, 12.0,1,1, -6.677, 10527.557, 393.418, 52846.999 24/12/23,19:29:05,05,08,1, 12.0,1,1, -6.677, 10527.562, 393.441, 52847.123 24/12/23,19:29:05,06,08,1, 12.0,1,1, -6.677, 10527.558, 393.446, 52847.108 24/12/23,19:29:05,07,08,1, 12.0,1,1, -6.677, 10527.540, 393.431, 52847.062 24/12/23,19:29:05,08,08,1, 12.0,1,1, -6.677, 10527.561, 393.440, 52847.039 24/12/23,19:29:05,09,08,1, 12.0,1,1, -6.677, 10527.546, 393.453, 52847.122 24/12/23,19:29:05,10,08,1, 12.0,1,1, -6.677, 10527.521, 393.467, 52847.112 24/12/23,19:29:05,11,08,1, 12.0,1,1, -6.677, 10527.540, 393.457, 52847.062 24/12/23,19:29:05,12,08,1, 12.0,1,1, -6.677, 10527.567, 393.448, 52846.997 24/12/23,19:29:05,13,08,1, 12.0,1,1, -6.677, 10527.531, 393.474, 52847.057 24/12/23,19:29:05,14,08,1, 12.0,1,1, -6.677, 10527.525, 393.430, 52847.022 24/12/23,19:29:05,15,08,1, 12.0,1,1, -6.677, 10527.547, 393.457, 52847.054 24/12/23,19:29:05,16,08,1, 12.0,1,1, -6.677, 10527.532, 393.471, 52847.076 24/12/23,19:29:05,17,08,1, 12.0,1,1, -6.677, 10527.517, 393.463, 52847.058 24/12/23,19:29:05,18,08,1, 12.0,1,1, -6.677, 10527.531, 393.468, 52846.999 24/12/23,19:29:05,19,08,1, 12.0,1,1, -6.677, 10527.526, 393.448, 52846.993 24/12/23,19:29:06,00,07,1, 12.0,1,1, -6.676, 10527.519, 393.448, 52846.993 24/12/23,19:29:06,01,07,1, 12.0,1,1, -6.676, 10527.517, 393.497, 52847.130 24/12/23,19:29:06,02,07,1, 12.0,1,1, -6.676, 10527.501, 393.502, 52846.998 24/12/23,19:29:06,03,07,1, 12.0,1,1, -6.676, 10527.497, 393.497, 52847.067 24/12/23,19:29:06,04,07,1, 12.0,1,1, -6.676, 10527.497, 393.495, 52847.057 24/12/23,19:29:06,05,07,1, 12.0,1,1, -6.676, 10527.493, 393.496, 52847.107 24/12/23,19:29:06,06,07,1, 12.0,1,1, -6.676, 10527.471, 393.476, 52847.011 24/12/23,19:29:06,07,07,1, 12.0,1,1, -6.676, 10527.491, 393.494, 52847.079 24/12/23,19:29:06,08,07,1, 12.0,1,1, -6.676, 10527.462, 393.521, 52847.046 24/12/23,19:29:06,09,07,1, 12.0,1,1, -6.676, 10527.476, 393.495, 52846.993 24/12/23,19:29:06,10,07,1, 12.0,1,1, -6.676, 10527.481, 393.520, 52847.068 24/12/23,19:29:06,11,07,1, 12.0,1,1, -6.676, 10527.490, 393.508, 52847.013 24/12/23,19:29:06,12,07,1, 12.0,1,1, -6.676, 10527.470, 393.497, 52847.023 24/12/23,19:29:06,13,07,1, 12.0,1,1, -6.676, 10527.497, 393.528, 52846.992 24/12/23,19:29:06,14,07,1, 12.0,1,1, -6.676, 10527.476, 393.500, 52847.022 24/12/23,19:29:06,15,07,1, 12.0,1,1, -6.676, 10527.451, 393.495, 52846.958 24/12/23,19:29:06,16,07,1, 12.0,1,1, -6.676, 10527.485, 393.504, 52846.966 24/12/23,19:29:06,17,07,1, 12.0,1,1, -6.676, 10527.450, 393.519, 52846.950 24/12/23,19:29:06,18,07,1, 12.0,1,1, -6.676, 10527.465, 393.523, 52846.980 24/12/23,19:29:06,19,07,1, 12.0,1,1, -6.676, 10527.464, 393.532, 52847.036 24/12/23,19:29:07,00,09,1, 11.9,1,1, -6.679, 10527.461, 393.532, 52847.036 24/12/23,19:29:07,01,09,1, 11.9,1,1, -6.679, 10527.424, 393.546, 52847.006 24/12/23,19:29:07,02,09,1, 11.9,1,1, -6.679, 10527.421, 393.506, 52846.981 24/12/23,19:29:07,03,09,1, 11.9,1,1, -6.679, 10527.423, 393.540, 52847.017 24/12/23,19:29:07,04,09,1, 11.9,1,1, -6.679, 10527.431, 393.546, 52847.038 24/12/23,19:29:07,05,09,1, 11.9,1,1, -6.679, 10527.419, 393.541, 52847.071 24/12/23,19:29:07,06,09,1, 11.9,1,1, -6.679, 10527.411, 393.540, 52847.067 24/12/23,19:29:07,07,09,1, 11.9,1,1, -6.679, 10527.408, 393.552, 52847.090 24/12/23,19:29:07,08,09,1, 11.9,1,1, -6.679, 10527.424, 393.526, 52847.097 24/12/23,19:29:07,09,09,1, 11.9,1,1, -6.679, 10527.402, 393.524, 52847.052 24/12/23,19:29:07,10,09,1, 11.9,1,1, -6.679, 10527.424, 393.522, 52847.015 24/12/23,19:29:07,11,09,1, 11.9,1,1, -6.679, 10527.426, 393.543, 52846.992 24/12/23,19:29:07,12,09,1, 11.9,1,1, -6.679, 10527.393, 393.549, 52847.029 24/12/23,19:29:07,13,09,1, 11.9,1,1, -6.679, 10527.415, 393.553, 52847.039 24/12/23,19:29:07,14,09,1, 11.9,1,1, -6.679, 10527.394, 393.549, 52847.030 24/12/23,19:29:07,15,09,1, 11.9,1,1, -6.679, 10527.401, 393.553, 52847.015 24/12/23,19:29:07,16,09,1, 11.9,1,1, -6.679, 10527.365, 393.558, 52846.963 24/12/23,19:29:07,17,09,1, 11.9,1,1, -6.679, 10527.388, 393.549, 52846.990 24/12/23,19:29:07,18,09,1, 11.9,1,1, -6.679, 10527.380, 393.566, 52846.998 24/12/23,19:29:07,19,09,1, 11.9,1,1, -6.679, 10527.384, 393.573, 52847.048 24/12/23,19:29:08,00,07,1, 12.0,1,1, -6.676, 10527.377, 393.573, 52847.048 24/12/23,19:29:08,01,07,1, 12.0,1,1, -6.676, 10527.363, 393.547, 52847.067 24/12/23,19:29:08,02,07,1, 12.0,1,1, -6.676, 10527.353, 393.569, 52846.984 24/12/23,19:29:08,03,07,1, 12.0,1,1, -6.676, 10527.365, 393.565, 52846.983 24/12/23,19:29:08,04,07,1, 12.0,1,1, -6.676, 10527.343, 393.586, 52847.026 24/12/23,19:29:08,05,07,1, 12.0,1,1, -6.676, 10527.345, 393.579, 52847.039 24/12/23,19:29:08,06,07,1, 12.0,1,1, -6.676, 10527.361, 393.572, 52847.080 24/12/23,19:29:08,07,07,1, 12.0,1,1, -6.676, 10527.352, 393.577, 52847.081 24/12/23,19:29:08,08,07,1, 12.0,1,1, -6.676, 10527.331, 393.591, 52846.960 24/12/23,19:29:08,09,07,1, 12.0,1,1, -6.676, 10527.331, 393.587, 52846.996 24/12/23,19:29:08,10,07,1, 12.0,1,1, -6.676, 10527.308, 393.583, 52847.016 24/12/23,19:29:08,11,07,1, 12.0,1,1, -6.676, 10527.311, 393.600, 52847.071 24/12/23,19:29:08,12,07,1, 12.0,1,1, -6.676, 10527.313, 393.601, 52847.045 24/12/23,19:29:08,13,07,1, 12.0,1,1, -6.676, 10527.318, 393.594, 52847.051 24/12/23,19:29:08,14,07,1, 12.0,1,1, -6.676, 10527.326, 393.605, 52847.016 24/12/23,19:29:08,15,07,1, 12.0,1,1, -6.676, 10527.327, 393.589, 52847.048 24/12/23,19:29:08,16,07,1, 12.0,1,1, -6.676, 10527.324, 393.591, 52847.017 24/12/23,19:29:08,17,07,1, 12.0,1,1, -6.676, 10527.322, 393.615, 52847.140 24/12/23,19:29:08,18,07,1, 12.0,1,1, -6.676, 10527.324, 393.583, 52846.933 24/12/23,19:29:08,19,07,1, 12.0,1,1, -6.676, 10527.297, 393.595, 52847.007 24/12/23,19:29:09,00,08,1, 12.0,1,1, -6.676, 10527.294, 393.595, 52847.007 24/12/23,19:29:09,01,08,1, 12.0,1,1, -6.676, 10527.285, 393.596, 52846.986 24/12/23,19:29:09,02,08,1, 12.0,1,1, -6.676, 10527.304, 393.622, 52846.973 24/12/23,19:29:09,03,08,1, 12.0,1,1, -6.676, 10527.283, 393.609, 52846.980 24/12/23,19:29:09,04,08,1, 12.0,1,1, -6.676, 10527.353, 393.620, 52846.956 24/12/23,19:29:09,05,08,1, 12.0,1,1, -6.676, 10527.261, 393.608, 52846.944 24/12/23,19:29:09,06,08,1, 12.0,1,1, -6.676, 10527.289, 393.627, 52847.061 24/12/23,19:29:09,07,08,1, 12.0,1,1, -6.676, 10527.305, 393.607, 52846.986 24/12/23,19:29:09,08,08,1, 12.0,1,1, -6.676, 10527.303, 393.623, 52846.990 24/12/23,19:29:09,09,08,1, 12.0,1,1, -6.676, 10527.276, 393.637, 52847.025 24/12/23,19:29:09,10,08,1, 12.0,1,1, -6.676, 10527.282, 393.629, 52847.043 24/12/23,19:29:09,11,08,1, 12.0,1,1, -6.676, 10527.273, 393.644, 52846.971 24/12/23,19:29:09,12,08,1, 12.0,1,1, -6.676, 10527.263, 393.629, 52846.937 24/12/23,19:29:09,13,08,1, 12.0,1,1, -6.676, 10527.292, 393.659, 52847.060 24/12/23,19:29:09,14,08,1, 12.0,1,1, -6.676, 10527.279, 393.613, 52846.949 24/12/23,19:29:09,15,08,1, 12.0,1,1, -6.676, 10527.269, 393.658, 52847.002 24/12/23,19:29:09,16,08,1, 12.0,1,1, -6.676, 10527.274, 393.622, 52846.984 24/12/23,19:29:09,17,08,1, 12.0,1,1, -6.676, 10527.253, 393.666, 52846.970 24/12/23,19:29:09,18,08,1, 12.0,1,1, -6.676, 10527.266, 393.639, 52846.996 24/12/23,19:29:09,19,08,1, 12.0,1,1, -6.676, 10527.278, 393.649, 52846.963 24/12/23,19:29:10,00,10,1, 11.9,1,1, -6.678, 10527.277, 393.649, 52846.963 24/12/23,19:29:10,01,10,1, 11.9,1,1, -6.678, 10527.279, 393.659, 52846.999 24/12/23,19:29:10,02,10,1, 11.9,1,1, -6.678, 10527.276, 393.643, 52846.922 24/12/23,19:29:10,03,10,1, 11.9,1,1, -6.678, 10527.240, 393.681, 52846.986 24/12/23,19:29:10,04,10,1, 11.9,1,1, -6.678, 10527.266, 393.666, 52847.010 24/12/23,19:29:10,05,10,1, 11.9,1,1, -6.678, 10527.250, 393.682, 52846.979 24/12/23,19:29:10,06,10,1, 11.9,1,1, -6.678, 10527.261, 393.672, 52846.995 24/12/23,19:29:10,07,10,1, 11.9,1,1, -6.678, 10527.279, 393.660, 52846.976 24/12/23,19:29:10,08,10,1, 11.9,1,1, -6.678, 10527.249, 393.669, 52847.053 24/12/23,19:29:10,09,10,1, 11.9,1,1, -6.678, 10527.226, 393.668, 52847.001 24/12/23,19:29:10,10,10,1, 11.9,1,1, -6.678, 10527.251, 393.683, 52846.959 24/12/23,19:29:10,11,10,1, 11.9,1,1, -6.678, 10527.242, 393.674, 52846.949 24/12/23,19:29:10,12,10,1, 11.9,1,1, -6.678, 10527.235, 393.673, 52846.996 24/12/23,19:29:10,13,10,1, 11.9,1,1, -6.678, 10527.231, 393.683, 52846.973 24/12/23,19:29:10,14,10,1, 11.9,1,1, -6.678, 10527.240, 393.668, 52846.932 24/12/23,19:29:10,15,10,1, 11.9,1,1, -6.678, 10527.218, 393.685, 52846.950 24/12/23,19:29:10,16,10,1, 11.9,1,1, -6.678, 10527.239, 393.676, 52846.950 24/12/23,19:29:10,17,10,1, 11.9,1,1, -6.678, 10527.231, 393.675, 52846.981 24/12/23,19:29:10,18,10,1, 11.9,1,1, -6.678, 10527.227, 393.704, 52847.023 24/12/23,19:29:10,19,10,1, 11.9,1,1, -6.678, 10527.240, 393.700, 52847.028 24/12/23,19:29:11,00,08,1, 11.9,1,1, -6.679, 10527.235, 393.700, 52847.028 24/12/23,19:29:11,01,08,1, 11.9,1,1, -6.679, 10527.221, 393.702, 52847.053 24/12/23,19:29:11,02,08,1, 11.9,1,1, -6.679, 10527.230, 393.698, 52847.064 24/12/23,19:29:11,03,08,1, 11.9,1,1, -6.679, 10527.218, 393.698, 52846.976 24/12/23,19:29:11,04,08,1, 11.9,1,1, -6.679, 10527.214, 393.692, 52847.022 24/12/23,19:29:11,05,08,1, 11.9,1,1, -6.679, 10527.209, 393.703, 52847.134 24/12/23,19:29:11,06,08,1, 11.9,1,1, -6.679, 10527.219, 393.691, 52846.871 24/12/23,19:29:11,07,08,1, 11.9,1,1, -6.679, 10527.200, 393.686, 52846.991 24/12/23,19:29:11,08,08,1, 11.9,1,1, -6.679, 10527.212, 393.714, 52846.949 24/12/23,19:29:11,09,08,1, 11.9,1,1, -6.679, 10527.249, 393.718, 52846.947 24/12/23,19:29:11,10,08,1, 11.9,1,1, -6.679, 10527.207, 393.707, 52847.002 24/12/23,19:29:11,11,08,1, 11.9,1,1, -6.679, 10527.198, 393.707, 52846.929 24/12/23,19:29:11,12,08,1, 11.9,1,1, -6.679, 10527.199, 393.713, 52847.016 24/12/23,19:29:11,13,08,1, 11.9,1,1, -6.679, 10527.232, 393.723, 52846.937 24/12/23,19:29:11,14,08,1, 11.9,1,1, -6.679, 10527.202, 393.696, 52846.965 24/12/23,19:29:11,15,08,1, 11.9,1,1, -6.679, 10527.191, 393.708, 52846.970 24/12/23,19:29:11,16,08,1, 11.9,1,1, -6.679, 10527.222, 393.731, 52846.968 24/12/23,19:29:11,17,08,1, 11.9,1,1, -6.679, 10527.216, 393.715, 52847.006 24/12/23,19:29:11,18,08,1, 11.9,1,1, -6.679, 10527.211, 393.724, 52846.963 24/12/23,19:29:11,19,08,1, 11.9,1,1, -6.679, 10527.227, 393.732, 52846.940 24/12/23,19:29:12,00,07,1, 12.0,1,1, -6.678, 10527.227, 393.732, 52846.940 24/12/23,19:29:12,01,07,1, 12.0,1,1, -6.678, 10527.218, 393.727, 52846.985 24/12/23,19:29:12,02,07,1, 12.0,1,1, -6.678, 10527.225, 393.714, 52846.891 24/12/23,19:29:12,03,07,1, 12.0,1,1, -6.678, 10527.191, 393.726, 52846.981 24/12/23,19:29:12,04,07,1, 12.0,1,1, -6.678, 10527.205, 393.746, 52846.968 24/12/23,19:29:12,05,07,1, 12.0,1,1, -6.678, 10527.210, 393.750, 52846.936 24/12/23,19:29:12,06,07,1, 12.0,1,1, -6.678, 10527.190, 393.730, 52846.940 24/12/23,19:29:12,07,07,1, 12.0,1,1, -6.678, 10527.204, 393.758, 52846.928 24/12/23,19:29:12,08,07,1, 12.0,1,1, -6.678, 10527.212, 393.759, 52846.873 24/12/23,19:29:12,09,07,1, 12.0,1,1, -6.678, 10527.173, 393.770, 52846.917 24/12/23,19:29:12,10,07,1, 12.0,1,1, -6.678, 10527.195, 393.774, 52846.944 24/12/23,19:29:12,11,07,1, 12.0,1,1, -6.678, 10527.171, 393.762, 52846.827 24/12/23,19:29:12,12,07,1, 12.0,1,1, -6.678, 10527.184, 393.779, 52846.978 24/12/23,19:29:12,13,07,1, 12.0,1,1, -6.678, 10527.185, 393.769, 52846.922 24/12/23,19:29:12,14,07,1, 12.0,1,1, -6.678, 10527.184, 393.778, 52846.991 24/12/23,19:29:12,15,07,1, 12.0,1,1, -6.678, 10527.170, 393.792, 52846.982 24/12/23,19:29:12,16,07,1, 12.0,1,1, -6.678, 10527.183, 393.767, 52846.934 24/12/23,19:29:12,17,07,1, 12.0,1,1, -6.678, 10527.183, 393.791, 52846.944 24/12/23,19:29:12,18,07,1, 12.0,1,1, -6.678, 10527.183, 393.778, 52847.011 24/12/23,19:29:12,19,07,1, 12.0,1,1, -6.678, 10527.179, 393.768, 52846.931 24/12/23,19:29:13,00,08,1, 11.8,1,1, -6.677, 10527.177, 393.768, 52846.931 24/12/23,19:29:13,01,08,1, 11.8,1,1, -6.677, 10527.181, 393.779, 52846.872 24/12/23,19:29:13,02,08,1, 11.8,1,1, -6.677, 10527.179, 393.777, 52846.914 24/12/23,19:29:13,03,08,1, 11.8,1,1, -6.677, 10527.172, 393.775, 52846.841 24/12/23,19:29:13,04,08,1, 11.8,1,1, -6.677, 10527.171, 393.779, 52846.943 24/12/23,19:29:13,05,08,1, 11.8,1,1, -6.677, 10527.190, 393.776, 52846.832 24/12/23,19:29:13,06,08,1, 11.8,1,1, -6.677, 10527.185, 393.782, 52846.833 24/12/23,19:29:13,07,08,1, 11.8,1,1, -6.677, 10527.203, 393.775, 52846.874 24/12/23,19:29:13,08,08,1, 11.8,1,1, -6.677, 10527.205, 393.791, 52846.918 24/12/23,19:29:13,09,08,1, 11.8,1,1, -6.677, 10527.184, 393.786, 52846.884 24/12/23,19:29:13,10,08,1, 11.8,1,1, -6.677, 10527.183, 393.819, 52846.936 24/12/23,19:29:13,11,08,1, 11.8,1,1, -6.677, 10527.182, 393.786, 52846.888 24/12/23,19:29:13,12,08,1, 11.8,1,1, -6.677, 10527.187, 393.799, 52846.847 24/12/23,19:29:13,13,08,1, 11.8,1,1, -6.677, 10527.191, 393.799, 52846.887 24/12/23,19:29:13,14,08,1, 11.8,1,1, -6.677, 10527.203, 393.806, 52846.986 24/12/23,19:29:13,15,08,1, 11.8,1,1, -6.677, 10527.191, 393.817, 52846.930 24/12/23,19:29:13,16,08,1, 11.8,1,1, -6.677, 10527.184, 393.798, 52846.845 24/12/23,19:29:13,17,08,1, 11.8,1,1, -6.677, 10527.168, 393.800, 52846.850 24/12/23,19:29:13,18,08,1, 11.8,1,1, -6.677, 10527.190, 393.804, 52846.880 24/12/23,19:29:13,19,08,1, 11.8,1,1, -6.677, 10527.185, 393.813, 52846.899 24/12/23,19:29:14,00,07,1, 11.9,1,1, -6.680, 10527.177, 393.813, 52846.899 24/12/23,19:29:14,01,07,1, 11.9,1,1, -6.680, 10527.178, 393.814, 52846.922 24/12/23,19:29:14,02,07,1, 11.9,1,1, -6.680, 10527.171, 393.810, 52846.971 24/12/23,19:29:14,03,07,1, 11.9,1,1, -6.680, 10527.186, 393.811, 52846.852 24/12/23,19:29:14,04,07,1, 11.9,1,1, -6.680, 10527.194, 393.825, 52846.857 24/12/23,19:29:14,05,07,1, 11.9,1,1, -6.680, 10527.178, 393.834, 52846.884 24/12/23,19:29:14,06,07,1, 11.9,1,1, -6.680, 10527.174, 393.827, 52846.901 24/12/23,19:29:14,07,07,1, 11.9,1,1, -6.680, 10527.191, 393.815, 52846.901 24/12/23,19:29:14,08,07,1, 11.9,1,1, -6.680, 10527.182, 393.815, 52846.835 24/12/23,19:29:14,09,07,1, 11.9,1,1, -6.680, 10527.178, 393.834, 52846.876 24/12/23,19:29:14,10,07,1, 11.9,1,1, -6.680, 10527.190, 393.833, 52846.946 24/12/23,19:29:14,11,07,1, 11.9,1,1, -6.680, 10527.190, 393.836, 52846.919 24/12/23,19:29:14,12,07,1, 11.9,1,1, -6.680, 10527.188, 393.833, 52846.912 24/12/23,19:29:14,13,07,1, 11.9,1,1, -6.680, 10527.190, 393.846, 52846.921 24/12/23,19:29:14,14,07,1, 11.9,1,1, -6.680, 10527.236, 393.795, 52846.805 24/12/23,19:29:14,15,07,1, 11.9,1,1, -6.680, 10527.197, 393.863, 52846.882 24/12/23,19:29:14,16,07,1, 11.9,1,1, -6.680, 10527.185, 393.835, 52846.912 24/12/23,19:29:14,17,07,1, 11.9,1,1, -6.680, 10527.146, 393.853, 52846.898 24/12/23,19:29:14,18,07,1, 11.9,1,1, -6.680, 10527.218, 393.832, 52846.843 24/12/23,19:29:14,19,07,1, 11.9,1,1, -6.680, 10527.194, 393.871, 52846.828 24/12/23,19:29:15,00,06,1, 11.9,1,1, -6.677, 10527.194, 393.871, 52846.828 24/12/23,19:29:15,01,06,1, 11.9,1,1, -6.677, 10527.175, 393.839, 52846.835 24/12/23,19:29:15,02,06,1, 11.9,1,1, -6.677, 10527.204, 393.845, 52846.889 24/12/23,19:29:15,03,06,1, 11.9,1,1, -6.677, 10527.195, 393.865, 52846.873 24/12/23,19:29:15,04,06,1, 11.9,1,1, -6.677, 10527.175, 393.863, 52846.875 24/12/23,19:29:15,05,06,1, 11.9,1,1, -6.677, 10527.172, 393.872, 52846.833 24/12/23,19:29:15,06,06,1, 11.9,1,1, -6.677, 10527.160, 393.869, 52846.880 24/12/23,19:29:15,07,06,1, 11.9,1,1, -6.677, 10527.197, 393.869, 52846.877 24/12/23,19:29:15,08,06,1, 11.9,1,1, -6.677, 10527.199, 393.849, 52846.898 24/12/23,19:29:15,09,06,1, 11.9,1,1, -6.677, 10527.208, 393.867, 52846.893 24/12/23,19:29:15,10,06,1, 11.9,1,1, -6.677, 10527.177, 393.877, 52846.920 24/12/23,19:29:15,11,06,1, 11.9,1,1, -6.677, 10527.184, 393.879, 52846.896 24/12/23,19:29:15,12,06,1, 11.9,1,1, -6.677, 10527.198, 393.855, 52846.885 24/12/23,19:29:15,13,06,1, 11.9,1,1, -6.677, 10527.183, 393.856, 52846.822 24/12/23,19:29:15,14,06,1, 11.9,1,1, -6.677, 10527.174, 393.855, 52846.769 24/12/23,19:29:15,15,06,1, 11.9,1,1, -6.677, 10527.205, 393.875, 52846.881 24/12/23,19:29:15,16,06,1, 11.9,1,1, -6.677, 10527.188, 393.847, 52846.807 24/12/23,19:29:15,17,06,1, 11.9,1,1, -6.677, 10527.174, 393.870, 52846.896 24/12/23,19:29:15,18,06,1, 11.9,1,1, -6.677, 10527.168, 393.853, 52846.790 24/12/23,19:29:15,19,06,1, 11.9,1,1, -6.677, 10527.211, 393.864, 52846.878 24/12/23,19:29:16,00,06,1, 11.9,1,1, -6.677, 10527.210, 393.864, 52846.878 24/12/23,19:29:16,01,06,1, 11.9,1,1, -6.677, 10527.177, 393.857, 52846.839 24/12/23,19:29:16,02,06,1, 11.9,1,1, -6.677, 10527.153, 393.876, 52846.802 24/12/23,19:29:16,03,06,1, 11.9,1,1, -6.677, 10527.196, 393.874, 52846.825 24/12/23,19:29:16,04,06,1, 11.9,1,1, -6.677, 10527.182, 393.892, 52846.859 24/12/23,19:29:16,05,06,1, 11.9,1,1, -6.677, 10527.151, 393.883, 52846.870 24/12/23,19:29:16,06,06,1, 11.9,1,1, -6.677, 10527.189, 393.882, 52846.776 24/12/23,19:29:16,07,06,1, 11.9,1,1, -6.677, 10527.179, 393.893, 52846.826 24/12/23,19:29:16,08,06,1, 11.9,1,1, -6.677, 10527.171, 393.876, 52846.845 24/12/23,19:29:16,09,06,1, 11.9,1,1, -6.677, 10527.176, 393.867, 52846.911 24/12/23,19:29:16,10,06,1, 11.9,1,1, -6.677, 10527.169, 393.878, 52846.877 24/12/23,19:29:16,11,06,1, 11.9,1,1, -6.677, 10527.175, 393.887, 52846.838 24/12/23,19:29:16,12,06,1, 11.9,1,1, -6.677, 10527.171, 393.881, 52846.860 24/12/23,19:29:16,13,06,1, 11.9,1,1, -6.677, 10527.169, 393.887, 52846.874 24/12/23,19:29:16,14,06,1, 11.9,1,1, -6.677, 10527.174, 393.886, 52846.863 24/12/23,19:29:16,15,06,1, 11.9,1,1, -6.677, 10527.172, 393.875, 52846.772 24/12/23,19:29:16,16,06,1, 11.9,1,1, -6.677, 10527.187, 393.859, 52846.791 24/12/23,19:29:16,17,06,1, 11.9,1,1, -6.677, 10527.190, 393.884, 52846.817 24/12/23,19:29:16,18,06,1, 11.9,1,1, -6.677, 10527.168, 393.882, 52846.868 24/12/23,19:29:16,19,06,1, 11.9,1,1, -6.677, 10527.173, 393.885, 52846.859 24/12/23,19:29:17,00,07,1, 11.9,1,1, -6.674, 10527.169, 393.885, 52846.859 24/12/23,19:29:17,01,07,1, 11.9,1,1, -6.674, 10527.193, 393.896, 52846.850 24/12/23,19:29:17,02,07,1, 11.9,1,1, -6.674, 10527.152, 393.901, 52846.901 24/12/23,19:29:17,03,07,1, 11.9,1,1, -6.674, 10527.209, 393.899, 52846.787 24/12/23,19:29:17,04,07,1, 11.9,1,1, -6.674, 10527.184, 393.923, 52846.840 24/12/23,19:29:17,05,07,1, 11.9,1,1, -6.674, 10527.176, 393.899, 52846.797 24/12/23,19:29:17,06,07,1, 11.9,1,1, -6.674, 10527.192, 393.899, 52846.775 24/12/23,19:29:17,07,07,1, 11.9,1,1, -6.674, 10527.151, 393.897, 52846.794 24/12/23,19:29:17,08,07,1, 11.9,1,1, -6.674, 10527.174, 393.902, 52846.791 24/12/23,19:29:17,09,07,1, 11.9,1,1, -6.674, 10527.195, 393.892, 52846.810 24/12/23,19:29:17,10,07,1, 11.9,1,1, -6.674, 10527.187, 393.897, 52846.793 24/12/23,19:29:17,11,07,1, 11.9,1,1, -6.674, 10527.169, 393.927, 52846.848 24/12/23,19:29:17,12,07,1, 11.9,1,1, -6.674, 10527.170, 393.923, 52846.832 24/12/23,19:29:17,13,07,1, 11.9,1,1, -6.674, 10527.199, 393.952, 52846.838 24/12/23,19:29:17,14,07,1, 11.9,1,1, -6.674, 10527.177, 393.925, 52846.748 24/12/23,19:29:17,15,07,1, 11.9,1,1, -6.674, 10527.178, 393.926, 52846.809 24/12/23,19:29:17,16,07,1, 11.9,1,1, -6.674, 10527.191, 393.932, 52846.807 24/12/23,19:29:17,17,07,1, 11.9,1,1, -6.674, 10527.184, 393.938, 52846.783 24/12/23,19:29:17,18,07,1, 11.9,1,1, -6.674, 10527.184, 393.950, 52846.823 24/12/23,19:29:17,19,07,1, 11.9,1,1, -6.674, 10527.170, 393.928, 52846.715 24/12/23,19:29:18,00,07,1, 11.9,1,1, -6.675, 10527.169, 393.928, 52846.715 24/12/23,19:29:18,01,07,1, 11.9,1,1, -6.675, 10527.191, 393.960, 52846.810 24/12/23,19:29:18,02,07,1, 11.9,1,1, -6.675, 10527.158, 393.951, 52846.824 24/12/23,19:29:18,03,07,1, 11.9,1,1, -6.675, 10527.164, 393.944, 52846.736 24/12/23,19:29:18,04,07,1, 11.9,1,1, -6.675, 10527.197, 393.959, 52846.796 24/12/23,19:29:18,05,07,1, 11.9,1,1, -6.675, 10527.183, 393.958, 52846.766 24/12/23,19:29:18,06,07,1, 11.9,1,1, -6.675, 10527.162, 393.936, 52846.725 24/12/23,19:29:18,07,07,1, 11.9,1,1, -6.675, 10527.192, 393.940, 52846.755 24/12/23,19:29:18,08,07,1, 11.9,1,1, -6.675, 10527.156, 393.962, 52846.818 24/12/23,19:29:18,09,07,1, 11.9,1,1, -6.675, 10527.176, 393.968, 52846.861 24/12/23,19:29:18,10,07,1, 11.9,1,1, -6.675, 10527.169, 393.967, 52846.755 24/12/23,19:29:18,11,07,1, 11.9,1,1, -6.675, 10527.202, 393.958, 52846.746 24/12/23,19:29:18,12,07,1, 11.9,1,1, -6.675, 10527.196, 393.966, 52846.795 24/12/23,19:29:18,13,07,1, 11.9,1,1, -6.675, 10527.163, 393.970, 52846.712 24/12/23,19:29:18,14,07,1, 11.9,1,1, -6.675, 10527.178, 393.973, 52846.799 24/12/23,19:29:18,15,07,1, 11.9,1,1, -6.675, 10527.183, 393.971, 52846.831 24/12/23,19:29:18,16,07,1, 11.9,1,1, -6.675, 10527.165, 393.991, 52846.766 24/12/23,19:29:18,17,07,1, 11.9,1,1, -6.675, 10527.197, 393.962, 52846.729 24/12/23,19:29:18,18,07,1, 11.9,1,1, -6.675, 10527.195, 393.991, 52846.767 24/12/23,19:29:18,19,07,1, 11.9,1,1, -6.675, 10527.178, 393.981, 52846.807 24/12/23,19:29:19,00,09,1, 12.0,1,1, -6.678, 10527.177, 393.981, 52846.807 24/12/23,19:29:19,01,09,1, 12.0,1,1, -6.678, 10527.192, 393.955, 52846.811 24/12/23,19:29:19,02,09,1, 12.0,1,1, -6.678, 10527.191, 393.963, 52846.732 24/12/23,19:29:19,03,09,1, 12.0,1,1, -6.678, 10527.182, 393.981, 52846.791 24/12/23,19:29:19,04,09,1, 12.0,1,1, -6.678, 10527.177, 393.966, 52846.740 24/12/23,19:29:19,05,09,1, 12.0,1,1, -6.678, 10527.193, 393.988, 52846.701 24/12/23,19:29:19,06,09,1, 12.0,1,1, -6.678, 10527.168, 393.972, 52846.730 24/12/23,19:29:19,07,09,1, 12.0,1,1, -6.678, 10527.183, 393.977, 52846.738 24/12/23,19:29:19,08,09,1, 12.0,1,1, -6.678, 10527.205, 393.976, 52846.690 24/12/23,19:29:19,09,09,1, 12.0,1,1, -6.678, 10527.198, 393.994, 52846.745 24/12/23,19:29:19,10,09,1, 12.0,1,1, -6.678, 10527.202, 393.989, 52846.697 24/12/23,19:29:19,11,09,1, 12.0,1,1, -6.678, 10527.179, 393.999, 52846.771 24/12/23,19:29:19,12,09,1, 12.0,1,1, -6.678, 10527.186, 393.987, 52846.710 24/12/23,19:29:19,13,09,1, 12.0,1,1, -6.678, 10527.216, 393.979, 52846.709 24/12/23,19:29:19,14,09,1, 12.0,1,1, -6.678, 10527.206, 393.991, 52846.752 24/12/23,19:29:19,15,09,1, 12.0,1,1, -6.678, 10527.195, 393.985, 52846.799 24/12/23,19:29:19,16,09,1, 12.0,1,1, -6.678, 10527.187, 394.009, 52846.713 24/12/23,19:29:19,17,09,1, 12.0,1,1, -6.678, 10527.206, 394.003, 52846.721 24/12/23,19:29:19,18,09,1, 12.0,1,1, -6.678, 10527.206, 394.015, 52846.739 24/12/23,19:29:19,19,09,1, 12.0,1,1, -6.678, 10527.185, 393.995, 52846.714 24/12/23,19:29:20,00,08,1, 11.9,1,1, -6.674, 10527.177, 393.995, 52846.714 24/12/23,19:29:20,01,08,1, 11.9,1,1, -6.674, 10527.217, 393.997, 52846.778 24/12/23,19:29:20,02,08,1, 11.9,1,1, -6.674, 10527.206, 394.006, 52846.747 24/12/23,19:29:20,03,08,1, 11.9,1,1, -6.674, 10527.193, 393.992, 52846.718 24/12/23,19:29:20,04,08,1, 11.9,1,1, -6.674, 10527.200, 394.017, 52846.739 24/12/23,19:29:20,05,08,1, 11.9,1,1, -6.674, 10527.205, 394.008, 52846.746 24/12/23,19:29:20,06,08,1, 11.9,1,1, -6.674, 10527.207, 393.984, 52846.668 24/12/23,19:29:20,07,08,1, 11.9,1,1, -6.674, 10527.218, 394.008, 52846.746 24/12/23,19:29:20,08,08,1, 11.9,1,1, -6.674, 10527.217, 394.016, 52846.753 24/12/23,19:29:20,09,08,1, 11.9,1,1, -6.674, 10527.199, 393.989, 52846.665 24/12/23,19:29:20,10,08,1, 11.9,1,1, -6.674, 10527.189, 394.034, 52846.782 24/12/23,19:29:20,11,08,1, 11.9,1,1, -6.674, 10527.186, 394.001, 52846.707 24/12/23,19:29:20,12,08,1, 11.9,1,1, -6.674, 10527.179, 394.012, 52846.725 24/12/23,19:29:20,13,08,1, 11.9,1,1, -6.674, 10527.183, 394.012, 52846.753 24/12/23,19:29:20,14,08,1, 11.9,1,1, -6.674, 10527.153, 393.999, 52846.731 24/12/23,19:29:20,15,08,1, 11.9,1,1, -6.674, 10527.192, 394.023, 52846.684 24/12/23,19:29:20,16,08,1, 11.9,1,1, -6.674, 10527.172, 394.023, 52846.696 24/12/23,19:29:20,17,08,1, 11.9,1,1, -6.674, 10527.195, 394.022, 52846.720 24/12/23,19:29:20,18,08,1, 11.9,1,1, -6.674, 10527.200, 394.017, 52846.726 24/12/23,19:29:20,19,08,1, 11.9,1,1, -6.674, 10527.170, 394.033, 52846.653 24/12/23,19:29:21,00,10,1, 11.9,1,1, -6.680, 10527.169, 394.033, 52846.653 24/12/23,19:29:21,01,10,1, 11.9,1,1, -6.680, 10527.186, 394.009, 52846.646 24/12/23,19:29:21,02,10,1, 11.9,1,1, -6.680, 10527.178, 394.018, 52846.709 24/12/23,19:29:21,03,10,1, 11.9,1,1, -6.680, 10527.167, 394.016, 52846.686 24/12/23,19:29:21,04,10,1, 11.9,1,1, -6.680, 10527.193, 394.030, 52846.701 24/12/23,19:29:21,05,10,1, 11.9,1,1, -6.680, 10527.177, 393.998, 52846.640 24/12/23,19:29:21,06,10,1, 11.9,1,1, -6.680, 10527.152, 394.033, 52846.739 24/12/23,19:29:21,07,10,1, 11.9,1,1, -6.680, 10527.206, 394.035, 52846.617 24/12/23,19:29:21,08,10,1, 11.9,1,1, -6.680, 10527.155, 394.049, 52846.639 24/12/23,19:29:21,09,10,1, 11.9,1,1, -6.680, 10527.177, 394.014, 52846.713 24/12/23,19:29:21,10,10,1, 11.9,1,1, -6.680, 10527.171, 394.029, 52846.673 24/12/23,19:29:21,11,10,1, 11.9,1,1, -6.680, 10527.160, 394.057, 52846.673 24/12/23,19:29:21,12,10,1, 11.9,1,1, -6.680, 10527.159, 394.042, 52846.719 24/12/23,19:29:21,13,10,1, 11.9,1,1, -6.680, 10527.151, 394.062, 52846.683 24/12/23,19:29:21,14,10,1, 11.9,1,1, -6.680, 10527.170, 394.045, 52846.667 24/12/23,19:29:21,15,10,1, 11.9,1,1, -6.680, 10527.183, 394.016, 52846.705 24/12/23,19:29:21,16,10,1, 11.9,1,1, -6.680, 10527.165, 394.057, 52846.685 24/12/23,19:29:21,17,10,1, 11.9,1,1, -6.680, 10527.175, 394.032, 52846.714 24/12/23,19:29:21,18,10,1, 11.9,1,1, -6.680, 10527.166, 394.056, 52846.629 24/12/23,19:29:21,19,10,1, 11.9,1,1, -6.680, 10527.158, 394.045, 52846.633 24/12/23,19:29:22,00,09,1, 11.9,1,1, -6.678, 10527.152, 394.045, 52846.633 24/12/23,19:29:22,01,09,1, 11.9,1,1, -6.678, 10527.173, 394.037, 52846.610 24/12/23,19:29:22,02,09,1, 11.9,1,1, -6.678, 10527.181, 394.044, 52846.682 24/12/23,19:29:22,03,09,1, 11.9,1,1, -6.678, 10527.191, 394.043, 52846.712 24/12/23,19:29:22,04,09,1, 11.9,1,1, -6.678, 10527.171, 394.042, 52846.608 24/12/23,19:29:22,05,09,1, 11.9,1,1, -6.678, 10527.188, 394.021, 52846.615 24/12/23,19:29:22,06,09,1, 11.9,1,1, -6.678, 10527.187, 394.041, 52846.601 24/12/23,19:29:22,07,09,1, 11.9,1,1, -6.678, 10527.199, 394.052, 52846.648 24/12/23,19:29:22,08,09,1, 11.9,1,1, -6.678, 10527.213, 394.054, 52846.703 24/12/23,19:29:22,09,09,1, 11.9,1,1, -6.678, 10527.182, 394.059, 52846.664 24/12/23,19:29:22,10,09,1, 11.9,1,1, -6.678, 10527.164, 394.070, 52846.666 24/12/23,19:29:22,11,09,1, 11.9,1,1, -6.678, 10527.167, 394.053, 52846.689 24/12/23,19:29:22,12,09,1, 11.9,1,1, -6.678, 10527.153, 394.057, 52846.666 24/12/23,19:29:22,13,09,1, 11.9,1,1, -6.678, 10527.162, 394.081, 52846.623 24/12/23,19:29:22,14,09,1, 11.9,1,1, -6.678, 10527.157, 394.054, 52846.636 24/12/23,19:29:22,15,09,1, 11.9,1,1, -6.678, 10527.166, 394.071, 52846.717 24/12/23,19:29:22,16,09,1, 11.9,1,1, -6.678, 10527.159, 394.064, 52846.652 24/12/23,19:29:22,17,09,1, 11.9,1,1, -6.678, 10527.162, 394.052, 52846.692 24/12/23,19:29:22,18,09,1, 11.9,1,1, -6.678, 10527.165, 394.065, 52846.695 24/12/23,19:29:22,19,09,1, 11.9,1,1, -6.678, 10527.150, 394.066, 52846.625 24/12/23,19:29:23,00,08,1, 11.9,1,1, -6.676, 10527.143, 394.066, 52846.625 24/12/23,19:29:23,01,08,1, 11.9,1,1, -6.676, 10527.131, 394.061, 52846.648 24/12/23,19:29:23,02,08,1, 11.9,1,1, -6.676, 10527.151, 394.056, 52846.643 24/12/23,19:29:23,03,08,1, 11.9,1,1, -6.676, 10527.166, 394.046, 52846.692 24/12/23,19:29:23,04,08,1, 11.9,1,1, -6.676, 10527.182, 394.045, 52846.672 24/12/23,19:29:23,05,08,1, 11.9,1,1, -6.676, 10527.157, 394.033, 52846.586 24/12/23,19:29:23,06,08,1, 11.9,1,1, -6.676, 10527.147, 394.040, 52846.642 24/12/23,19:29:23,07,08,1, 11.9,1,1, -6.676, 10527.153, 394.074, 52846.668 24/12/23,19:29:23,08,08,1, 11.9,1,1, -6.676, 10527.133, 394.048, 52846.661 24/12/23,19:29:23,09,08,1, 11.9,1,1, -6.676, 10527.158, 394.044, 52846.636 24/12/23,19:29:23,10,08,1, 11.9,1,1, -6.676, 10527.149, 394.095, 52846.644 24/12/23,19:29:23,11,08,1, 11.9,1,1, -6.676, 10527.147, 394.057, 52846.652 24/12/23,19:29:23,12,08,1, 11.9,1,1, -6.676, 10527.138, 394.060, 52846.658 24/12/23,19:29:23,13,08,1, 11.9,1,1, -6.676, 10527.128, 394.057, 52846.591 24/12/23,19:29:23,14,08,1, 11.9,1,1, -6.676, 10527.154, 394.053, 52846.641 24/12/23,19:29:23,15,08,1, 11.9,1,1, -6.676, 10527.141, 394.052, 52846.622 24/12/23,19:29:23,16,08,1, 11.9,1,1, -6.676, 10527.124, 394.059, 52846.613 24/12/23,19:29:23,17,08,1, 11.9,1,1, -6.676, 10527.128, 394.047, 52846.578 24/12/23,19:29:23,18,08,1, 11.9,1,1, -6.676, 10527.146, 394.066, 52846.600 24/12/23,19:29:23,19,08,1, 11.9,1,1, -6.676, 10527.142, 394.060, 52846.602 24/12/23,19:29:24,00,08,1, 11.9,1,1, -6.680, 10527.135, 394.060, 52846.602 24/12/23,19:29:24,01,08,1, 11.9,1,1, -6.680, 10527.156, 394.074, 52846.620 24/12/23,19:29:24,02,08,1, 11.9,1,1, -6.680, 10527.153, 394.034, 52846.610 24/12/23,19:29:24,03,08,1, 11.9,1,1, -6.680, 10527.143, 394.065, 52846.641 24/12/23,19:29:24,04,08,1, 11.9,1,1, -6.680, 10527.144, 394.065, 52846.639 24/12/23,19:29:24,05,08,1, 11.9,1,1, -6.680, 10527.129, 394.059, 52846.612 24/12/23,19:29:24,06,08,1, 11.9,1,1, -6.680, 10527.128, 394.079, 52846.590 24/12/23,19:29:24,07,08,1, 11.9,1,1, -6.680, 10527.134, 394.047, 52846.574 24/12/23,19:29:24,08,08,1, 11.9,1,1, -6.680, 10527.116, 394.045, 52846.615 24/12/23,19:29:24,09,08,1, 11.9,1,1, -6.680, 10527.145, 394.050, 52846.598 24/12/23,19:29:24,10,08,1, 11.9,1,1, -6.680, 10527.125, 394.066, 52846.596 24/12/23,19:29:24,11,08,1, 11.9,1,1, -6.680, 10527.139, 394.065, 52846.588 24/12/23,19:29:24,12,08,1, 11.9,1,1, -6.680, 10527.148, 394.057, 52846.561 24/12/23,19:29:24,13,08,1, 11.9,1,1, -6.680, 10527.111, 394.075, 52846.549 24/12/23,19:29:24,14,08,1, 11.9,1,1, -6.680, 10527.121, 394.084, 52846.568 24/12/23,19:29:24,15,08,1, 11.9,1,1, -6.680, 10527.119, 394.085, 52846.596 24/12/23,19:29:24,16,08,1, 11.9,1,1, -6.680, 10527.139, 394.071, 52846.593 24/12/23,19:29:24,17,08,1, 11.9,1,1, -6.680, 10527.115, 394.072, 52846.613 24/12/23,19:29:24,18,08,1, 11.9,1,1, -6.680, 10527.119, 394.071, 52846.615 24/12/23,19:29:24,19,08,1, 11.9,1,1, -6.680, 10527.139, 394.088, 52846.649 24/12/23,19:29:25,00,08,1, 11.9,1,1, -6.678, 10527.135, 394.088, 52846.649 24/12/23,19:29:25,01,08,1, 11.9,1,1, -6.678, 10527.121, 394.089, 52846.683 24/12/23,19:29:25,02,08,1, 11.9,1,1, -6.678, 10527.121, 394.094, 52846.574 24/12/23,19:29:25,03,08,1, 11.9,1,1, -6.678, 10527.142, 394.076, 52846.560 24/12/23,19:29:25,04,08,1, 11.9,1,1, -6.678, 10527.126, 394.069, 52846.610 24/12/23,19:29:25,05,08,1, 11.9,1,1, -6.678, 10527.098, 394.073, 52846.539 24/12/23,19:29:25,06,08,1, 11.9,1,1, -6.678, 10527.133, 394.082, 52846.538 24/12/23,19:29:25,07,08,1, 11.9,1,1, -6.678, 10527.113, 394.055, 52846.565 24/12/23,19:29:25,08,08,1, 11.9,1,1, -6.678, 10527.123, 394.101, 52846.613 24/12/23,19:29:25,09,08,1, 11.9,1,1, -6.678, 10527.119, 394.089, 52846.569 24/12/23,19:29:25,10,08,1, 11.9,1,1, -6.678, 10527.113, 394.077, 52846.605 24/12/23,19:29:25,11,08,1, 11.9,1,1, -6.678, 10527.087, 394.116, 52846.596 24/12/23,19:29:25,12,08,1, 11.9,1,1, -6.678, 10527.103, 394.113, 52846.546 24/12/23,19:29:25,13,08,1, 11.9,1,1, -6.678, 10527.089, 394.092, 52846.584 24/12/23,19:29:25,14,08,1, 11.9,1,1, -6.678, 10527.113, 394.104, 52846.566 24/12/23,19:29:25,15,08,1, 11.9,1,1, -6.678, 10527.111, 394.100, 52846.594 24/12/23,19:29:25,16,08,1, 11.9,1,1, -6.678, 10527.097, 394.077, 52846.573 24/12/23,19:29:25,17,08,1, 11.9,1,1, -6.678, 10527.105, 394.082, 52846.588 24/12/23,19:29:25,18,08,1, 11.9,1,1, -6.678, 10527.087, 394.105, 52846.581 24/12/23,19:29:25,19,08,1, 11.9,1,1, -6.678, 10527.087, 394.109, 52846.553 24/12/23,19:29:26,00,09,1, 11.9,1,1, -6.679, 10527.085, 394.109, 52846.553 24/12/23,19:29:26,01,09,1, 11.9,1,1, -6.679, 10527.104, 394.084, 52846.565 24/12/23,19:29:26,02,09,1, 11.9,1,1, -6.679, 10527.108, 394.081, 52846.558 24/12/23,19:29:26,03,09,1, 11.9,1,1, -6.679, 10527.102, 394.085, 52846.593 24/12/23,19:29:26,04,09,1, 11.9,1,1, -6.679, 10527.081, 394.116, 52846.582 24/12/23,19:29:26,05,09,1, 11.9,1,1, -6.679, 10527.077, 394.104, 52846.612 24/12/23,19:29:26,06,09,1, 11.9,1,1, -6.679, 10527.098, 394.090, 52846.553 24/12/23,19:29:26,07,09,1, 11.9,1,1, -6.679, 10527.099, 394.076, 52846.550 24/12/23,19:29:26,08,09,1, 11.9,1,1, -6.679, 10527.097, 394.076, 52846.525 24/12/23,19:29:26,09,09,1, 11.9,1,1, -6.679, 10527.110, 394.080, 52846.524 24/12/23,19:29:26,10,09,1, 11.9,1,1, -6.679, 10527.088, 394.106, 52846.558 24/12/23,19:29:26,11,09,1, 11.9,1,1, -6.679, 10527.089, 394.098, 52846.561 24/12/23,19:29:26,12,09,1, 11.9,1,1, -6.679, 10527.093, 394.078, 52846.563 24/12/23,19:29:26,13,09,1, 11.9,1,1, -6.679, 10527.084, 394.110, 52846.552 24/12/23,19:29:26,14,09,1, 11.9,1,1, -6.679, 10527.056, 394.095, 52846.554 24/12/23,19:29:26,15,09,1, 11.9,1,1, -6.679, 10527.091, 394.107, 52846.562 24/12/23,19:29:26,16,09,1, 11.9,1,1, -6.679, 10527.066, 394.117, 52846.530 24/12/23,19:29:26,17,09,1, 11.9,1,1, -6.679, 10527.080, 394.096, 52846.563 24/12/23,19:29:26,18,09,1, 11.9,1,1, -6.679, 10527.078, 394.083, 52846.552 24/12/23,19:29:26,19,09,1, 11.9,1,1, -6.679, 10527.094, 394.071, 52846.527 24/12/23,19:29:27,00,08,1, 12.0,1,1, -6.678, 10527.093, 394.071, 52846.527 24/12/23,19:29:27,01,08,1, 12.0,1,1, -6.678, 10527.086, 394.071, 52846.503 24/12/23,19:29:27,02,08,1, 12.0,1,1, -6.678, 10527.109, 394.088, 52846.478 24/12/23,19:29:27,03,08,1, 12.0,1,1, -6.678, 10527.084, 394.077, 52846.494 24/12/23,19:29:27,04,08,1, 12.0,1,1, -6.678, 10527.085, 394.101, 52846.501 24/12/23,19:29:27,05,08,1, 12.0,1,1, -6.678, 10527.097, 394.097, 52846.505 24/12/23,19:29:27,06,08,1, 12.0,1,1, -6.678, 10527.097, 394.056, 52846.510 24/12/23,19:29:27,07,08,1, 12.0,1,1, -6.678, 10527.076, 394.076, 52846.550 24/12/23,19:29:27,08,08,1, 12.0,1,1, -6.678, 10527.093, 394.074, 52846.483 24/12/23,19:29:27,09,08,1, 12.0,1,1, -6.678, 10527.103, 394.111, 52846.576 24/12/23,19:29:27,10,08,1, 12.0,1,1, -6.678, 10527.079, 394.084, 52846.539 24/12/23,19:29:27,11,08,1, 12.0,1,1, -6.678, 10527.104, 394.096, 52846.495 24/12/23,19:29:27,12,08,1, 12.0,1,1, -6.678, 10527.106, 394.072, 52846.482 24/12/23,19:29:27,13,08,1, 12.0,1,1, -6.678, 10527.107, 394.108, 52846.530 24/12/23,19:29:27,14,08,1, 12.0,1,1, -6.678, 10527.079, 394.086, 52846.547 24/12/23,19:29:27,15,08,1, 12.0,1,1, -6.678, 10527.108, 394.090, 52846.535 24/12/23,19:29:27,16,08,1, 12.0,1,1, -6.678, 10527.092, 394.100, 52846.439 24/12/23,19:29:27,17,08,1, 12.0,1,1, -6.678, 10527.095, 394.082, 52846.557 24/12/23,19:29:27,18,08,1, 12.0,1,1, -6.678, 10527.092, 394.092, 52846.494 24/12/23,19:29:27,19,08,1, 12.0,1,1, -6.678, 10527.076, 394.069, 52846.519 24/12/23,19:29:28,00,08,1, 11.9,1,1, -6.675, 10527.068, 394.069, 52846.519 24/12/23,19:29:28,01,08,1, 11.9,1,1, -6.675, 10527.090, 394.080, 52846.480 24/12/23,19:29:28,02,08,1, 11.9,1,1, -6.675, 10527.094, 394.092, 52846.500 24/12/23,19:29:28,03,08,1, 11.9,1,1, -6.675, 10527.103, 394.081, 52846.539 24/12/23,19:29:28,04,08,1, 11.9,1,1, -6.675, 10527.101, 394.072, 52846.526 24/12/23,19:29:28,05,08,1, 11.9,1,1, -6.675, 10527.092, 394.048, 52846.462 24/12/23,19:29:28,06,08,1, 11.9,1,1, -6.675, 10527.097, 394.096, 52846.540 24/12/23,19:29:28,07,08,1, 11.9,1,1, -6.675, 10527.100, 394.077, 52846.477 24/12/23,19:29:28,08,08,1, 11.9,1,1, -6.675, 10527.106, 394.082, 52846.460 24/12/23,19:29:28,09,08,1, 11.9,1,1, -6.675, 10527.081, 394.079, 52846.494 24/12/23,19:29:28,10,08,1, 11.9,1,1, -6.675, 10527.101, 394.076, 52846.478 24/12/23,19:29:28,11,08,1, 11.9,1,1, -6.675, 10527.108, 394.077, 52846.498 24/12/23,19:29:28,12,08,1, 11.9,1,1, -6.675, 10527.108, 394.081, 52846.475 24/12/23,19:29:28,13,08,1, 11.9,1,1, -6.675, 10527.103, 394.087, 52846.505 24/12/23,19:29:28,14,08,1, 11.9,1,1, -6.675, 10527.090, 394.110, 52846.457 24/12/23,19:29:28,15,08,1, 11.9,1,1, -6.675, 10527.084, 394.079, 52846.446 24/12/23,19:29:28,16,08,1, 11.9,1,1, -6.675, 10527.090, 394.074, 52846.466 24/12/23,19:29:28,17,08,1, 11.9,1,1, -6.675, 10527.090, 394.069, 52846.434 24/12/23,19:29:28,18,08,1, 11.9,1,1, -6.675, 10527.098, 394.076, 52846.461 24/12/23,19:29:28,19,08,1, 11.9,1,1, -6.675, 10527.098, 394.077, 52846.507 24/12/23,19:29:29,00,08,1, 12.0,1,1, -6.679, 10527.093, 394.077, 52846.507 24/12/23,19:29:29,01,08,1, 12.0,1,1, -6.679, 10527.092, 394.068, 52846.482 24/12/23,19:29:29,02,08,1, 12.0,1,1, -6.679, 10527.128, 394.083, 52846.523 24/12/23,19:29:29,03,08,1, 12.0,1,1, -6.679, 10527.124, 394.084, 52846.534 24/12/23,19:29:29,04,08,1, 12.0,1,1, -6.679, 10527.090, 394.103, 52846.535 24/12/23,19:29:29,05,08,1, 12.0,1,1, -6.679, 10527.097, 394.059, 52846.448 24/12/23,19:29:29,06,08,1, 12.0,1,1, -6.679, 10527.110, 394.102, 52846.534 24/12/23,19:29:29,07,08,1, 12.0,1,1, -6.679, 10527.092, 394.084, 52846.461 24/12/23,19:29:29,08,08,1, 12.0,1,1, -6.679, 10527.078, 394.067, 52846.451 24/12/23,19:29:29,09,08,1, 12.0,1,1, -6.679, 10527.075, 394.058, 52846.490 24/12/23,19:29:29,10,08,1, 12.0,1,1, -6.679, 10527.092, 394.079, 52846.391 24/12/23,19:29:29,11,08,1, 12.0,1,1, -6.679, 10527.101, 394.072, 52846.385 24/12/23,19:29:29,12,08,1, 12.0,1,1, -6.679, 10527.110, 394.062, 52846.423 24/12/23,19:29:29,13,08,1, 12.0,1,1, -6.679, 10527.094, 394.080, 52846.426 24/12/23,19:29:29,14,08,1, 12.0,1,1, -6.679, 10527.081, 394.067, 52846.421 24/12/23,19:29:29,15,08,1, 12.0,1,1, -6.679, 10527.091, 394.058, 52846.390 24/12/23,19:29:29,16,08,1, 12.0,1,1, -6.679, 10527.088, 394.068, 52846.448 24/12/23,19:29:29,17,08,1, 12.0,1,1, -6.679, 10527.097, 394.076, 52846.414 24/12/23,19:29:29,18,08,1, 12.0,1,1, -6.679, 10527.101, 394.069, 52846.456 24/12/23,19:29:29,19,08,1, 12.0,1,1, -6.679, 10527.075, 394.072, 52846.384 24/12/23,19:29:30,00,08,1, 11.9,1,1, -6.678, 10527.068, 394.072, 52846.384 24/12/23,19:29:30,01,08,1, 11.9,1,1, -6.678, 10527.094, 394.079, 52846.445 24/12/23,19:29:30,02,08,1, 11.9,1,1, -6.678, 10527.078, 394.072, 52846.433 24/12/23,19:29:30,03,08,1, 11.9,1,1, -6.678, 10527.082, 394.071, 52846.451 24/12/23,19:29:30,04,08,1, 11.9,1,1, -6.678, 10527.080, 394.063, 52846.370 24/12/23,19:29:30,05,08,1, 11.9,1,1, -6.678, 10527.073, 394.089, 52846.453 24/12/23,19:29:30,06,08,1, 11.9,1,1, -6.678, 10527.105, 394.074, 52846.360 24/12/23,19:29:30,07,08,1, 11.9,1,1, -6.678, 10527.087, 394.038, 52846.439 24/12/23,19:29:30,08,08,1, 11.9,1,1, -6.678, 10527.099, 394.058, 52846.448 24/12/23,19:29:30,09,08,1, 11.9,1,1, -6.678, 10527.078, 394.083, 52846.445 24/12/23,19:29:30,10,08,1, 11.9,1,1, -6.678, 10527.092, 394.047, 52846.423 24/12/23,19:29:30,11,08,1, 11.9,1,1, -6.678, 10527.090, 394.069, 52846.406 24/12/23,19:29:30,12,08,1, 11.9,1,1, -6.678, 10527.126, 394.043, 52846.447 24/12/23,19:29:30,13,08,1, 11.9,1,1, -6.678, 10527.120, 394.082, 52846.438 24/12/23,19:29:30,14,08,1, 11.9,1,1, -6.678, 10527.081, 394.056, 52846.449 24/12/23,19:29:30,15,08,1, 11.9,1,1, -6.678, 10527.073, 394.098, 52846.492 24/12/23,19:29:30,16,08,1, 11.9,1,1, -6.678, 10527.091, 394.076, 52846.423 24/12/23,19:29:30,17,08,1, 11.9,1,1, -6.678, 10527.088, 394.080, 52846.385 24/12/23,19:29:30,18,08,1, 11.9,1,1, -6.678, 10527.091, 394.071, 52846.474 24/12/23,19:29:30,19,08,1, 11.9,1,1, -6.678, 10527.080, 394.077, 52846.448 24/12/23,19:29:31,00,08,1, 11.9,1,1, -6.677, 10527.077, 394.077, 52846.448 24/12/23,19:29:31,01,08,1, 11.9,1,1, -6.677, 10527.094, 394.094, 52846.389 24/12/23,19:29:31,02,08,1, 11.9,1,1, -6.677, 10527.103, 394.071, 52846.386 24/12/23,19:29:31,03,08,1, 11.9,1,1, -6.677, 10527.082, 394.072, 52846.450 24/12/23,19:29:31,04,08,1, 11.9,1,1, -6.677, 10527.079, 394.085, 52846.431 24/12/23,19:29:31,05,08,1, 11.9,1,1, -6.677, 10527.082, 394.083, 52846.402 24/12/23,19:29:31,06,08,1, 11.9,1,1, -6.677, 10527.078, 394.055, 52846.333 24/12/23,19:29:31,07,08,1, 11.9,1,1, -6.677, 10527.089, 394.096, 52846.380 24/12/23,19:29:31,08,08,1, 11.9,1,1, -6.677, 10527.092, 394.102, 52846.446 24/12/23,19:29:31,09,08,1, 11.9,1,1, -6.677, 10527.087, 394.086, 52846.312 24/12/23,19:29:31,10,08,1, 11.9,1,1, -6.677, 10527.058, 394.101, 52846.459 24/12/23,19:29:31,11,08,1, 11.9,1,1, -6.677, 10527.064, 394.086, 52846.452 24/12/23,19:29:31,12,08,1, 11.9,1,1, -6.677, 10527.076, 394.069, 52846.395 24/12/23,19:29:31,13,08,1, 11.9,1,1, -6.677, 10527.094, 394.095, 52846.325 24/12/23,19:29:31,14,08,1, 11.9,1,1, -6.677, 10527.079, 394.075, 52846.349 24/12/23,19:29:31,15,08,1, 11.9,1,1, -6.677, 10527.066, 394.083, 52846.341 24/12/23,19:29:31,16,08,1, 11.9,1,1, -6.677, 10527.096, 394.079, 52846.371 24/12/23,19:29:31,17,08,1, 11.9,1,1, -6.677, 10527.092, 394.070, 52846.393 24/12/23,19:29:31,18,08,1, 11.9,1,1, -6.677, 10527.064, 394.059, 52846.365 24/12/23,19:29:31,19,08,1, 11.9,1,1, -6.677, 10527.069, 394.070, 52846.412 24/12/23,19:29:32,00,07,1, 11.9,1,1, -6.673, 10527.068, 394.070, 52846.412 24/12/23,19:29:32,01,07,1, 11.9,1,1, -6.673, 10527.079, 394.064, 52846.391 24/12/23,19:29:32,02,07,1, 11.9,1,1, -6.673, 10527.077, 394.058, 52846.405 24/12/23,19:29:32,03,07,1, 11.9,1,1, -6.673, 10527.079, 394.047, 52846.390 24/12/23,19:29:32,04,07,1, 11.9,1,1, -6.673, 10527.078, 394.055, 52846.355 24/12/23,19:29:32,05,07,1, 11.9,1,1, -6.673, 10527.083, 394.043, 52846.407 24/12/23,19:29:32,06,07,1, 11.9,1,1, -6.673, 10527.050, 394.062, 52846.365 24/12/23,19:29:32,07,07,1, 11.9,1,1, -6.673, 10527.059, 394.059, 52846.403 24/12/23,19:29:32,08,07,1, 11.9,1,1, -6.673, 10527.057, 394.041, 52846.257 24/12/23,19:29:32,09,07,1, 11.9,1,1, -6.673, 10527.075, 394.068, 52846.487 24/12/23,19:29:32,10,07,1, 11.9,1,1, -6.673, 10527.085, 394.067, 52846.377 24/12/23,19:29:32,11,07,1, 11.9,1,1, -6.673, 10527.074, 394.066, 52846.414 24/12/23,19:29:32,12,07,1, 11.9,1,1, -6.673, 10527.088, 394.061, 52846.400 24/12/23,19:29:32,13,07,1, 11.9,1,1, -6.673, 10527.081, 394.084, 52846.432 24/12/23,19:29:32,14,07,1, 11.9,1,1, -6.673, 10527.080, 394.064, 52846.394 24/12/23,19:29:32,15,07,1, 11.9,1,1, -6.673, 10527.074, 394.076, 52846.360 24/12/23,19:29:32,16,07,1, 11.9,1,1, -6.673, 10527.060, 394.067, 52846.406 24/12/23,19:29:32,17,07,1, 11.9,1,1, -6.673, 10527.058, 394.065, 52846.372 24/12/23,19:29:32,18,07,1, 11.9,1,1, -6.673, 10527.078, 394.066, 52846.372 24/12/23,19:29:32,19,07,1, 11.9,1,1, -6.673, 10527.068, 394.076, 52846.319 24/12/23,19:29:33,00,07,1, 11.9,1,1, -6.677, 10527.060, 394.076, 52846.319 24/12/23,19:29:33,01,07,1, 11.9,1,1, -6.677, 10527.062, 394.079, 52846.421 24/12/23,19:29:33,02,07,1, 11.9,1,1, -6.677, 10527.058, 394.060, 52846.315 24/12/23,19:29:33,03,07,1, 11.9,1,1, -6.677, 10527.058, 394.080, 52846.351 24/12/23,19:29:33,04,07,1, 11.9,1,1, -6.677, 10527.079, 394.044, 52846.336 24/12/23,19:29:33,05,07,1, 11.9,1,1, -6.677, 10527.052, 394.074, 52846.296 24/12/23,19:29:33,06,07,1, 11.9,1,1, -6.677, 10527.065, 394.065, 52846.306 24/12/23,19:29:33,07,07,1, 11.9,1,1, -6.677, 10527.045, 394.041, 52846.327 24/12/23,19:29:33,08,07,1, 11.9,1,1, -6.677, 10527.074, 394.073, 52846.312 24/12/23,19:29:33,09,07,1, 11.9,1,1, -6.677, 10527.019, 394.050, 52846.353 24/12/23,19:29:33,10,07,1, 11.9,1,1, -6.677, 10527.023, 394.081, 52846.326 24/12/23,19:29:33,11,07,1, 11.9,1,1, -6.677, 10527.043, 394.056, 52846.353 24/12/23,19:29:33,12,07,1, 11.9,1,1, -6.677, 10527.054, 394.045, 52846.344 24/12/23,19:29:33,13,07,1, 11.9,1,1, -6.677, 10527.026, 394.083, 52846.343 24/12/23,19:29:33,14,07,1, 11.9,1,1, -6.677, 10527.049, 394.061, 52846.289 24/12/23,19:29:33,15,07,1, 11.9,1,1, -6.677, 10527.040, 394.078, 52846.384 24/12/23,19:29:33,16,07,1, 11.9,1,1, -6.677, 10527.058, 394.102, 52846.516 24/12/23,19:29:33,17,07,1, 11.9,1,1, -6.677, 10527.007, 394.082, 52846.293 24/12/23,19:29:33,18,07,1, 11.9,1,1, -6.677, 10527.002, 394.084, 52846.373 24/12/23,19:29:33,19,07,1, 11.9,1,1, -6.677, 10527.017, 394.079, 52846.397 24/12/23,19:29:34,00,07,1, 11.9,1,1, -6.675, 10527.010, 394.079, 52846.397 24/12/23,19:29:34,01,07,1, 11.9,1,1, -6.675, 10527.034, 394.079, 52846.376 24/12/23,19:29:34,02,07,1, 11.9,1,1, -6.675, 10527.014, 394.086, 52846.363 24/12/23,19:29:34,03,07,1, 11.9,1,1, -6.675, 10527.036, 394.095, 52846.301 24/12/23,19:29:34,04,07,1, 11.9,1,1, -6.675, 10527.017, 394.095, 52846.372 24/12/23,19:29:34,05,07,1, 11.9,1,1, -6.675, 10527.024, 394.082, 52846.348 24/12/23,19:29:34,06,07,1, 11.9,1,1, -6.675, 10527.022, 394.092, 52846.299 24/12/23,19:29:34,07,07,1, 11.9,1,1, -6.675, 10527.001, 394.083, 52846.323 24/12/23,19:29:34,08,07,1, 11.9,1,1, -6.675, 10527.015, 394.090, 52846.357 24/12/23,19:29:34,09,07,1, 11.9,1,1, -6.675, 10527.018, 394.044, 52846.283 24/12/23,19:29:34,10,07,1, 11.9,1,1, -6.675, 10526.995, 394.074, 52846.255 24/12/23,19:29:34,11,07,1, 11.9,1,1, -6.675, 10527.016, 394.068, 52846.338 24/12/23,19:29:34,12,07,1, 11.9,1,1, -6.675, 10527.023, 394.061, 52846.294 24/12/23,19:29:34,13,07,1, 11.9,1,1, -6.675, 10527.004, 394.073, 52846.370 24/12/23,19:29:34,14,07,1, 11.9,1,1, -6.675, 10526.984, 394.060, 52846.351 24/12/23,19:29:34,15,07,1, 11.9,1,1, -6.675, 10527.015, 394.093, 52846.353 24/12/23,19:29:34,16,07,1, 11.9,1,1, -6.675, 10527.003, 394.087, 52846.391 24/12/23,19:29:34,17,07,1, 11.9,1,1, -6.675, 10527.006, 394.071, 52846.396 24/12/23,19:29:34,18,07,1, 11.9,1,1, -6.675, 10526.989, 394.079, 52846.363 24/12/23,19:29:34,19,07,1, 11.9,1,1, -6.675, 10526.995, 394.070, 52846.299 24/12/23,19:29:35,00,07,1, 11.9,1,1, -6.681, 10526.993, 394.070, 52846.299 24/12/23,19:29:35,01,07,1, 11.9,1,1, -6.681, 10526.991, 394.073, 52846.298 24/12/23,19:29:35,02,07,1, 11.9,1,1, -6.681, 10527.011, 394.074, 52846.326 24/12/23,19:29:35,03,07,1, 11.9,1,1, -6.681, 10526.978, 394.069, 52846.327 24/12/23,19:29:35,04,07,1, 11.9,1,1, -6.681, 10527.001, 394.073, 52846.263 24/12/23,19:29:35,05,07,1, 11.9,1,1, -6.681, 10527.015, 394.069, 52846.267 24/12/23,19:29:35,06,07,1, 11.9,1,1, -6.681, 10527.006, 394.072, 52846.266 24/12/23,19:29:35,07,07,1, 11.9,1,1, -6.681, 10526.999, 394.080, 52846.316 24/12/23,19:29:35,08,07,1, 11.9,1,1, -6.681, 10526.996, 394.093, 52846.345 24/12/23,19:29:35,09,07,1, 11.9,1,1, -6.681, 10526.994, 394.097, 52846.307 24/12/23,19:29:35,10,07,1, 11.9,1,1, -6.681, 10527.001, 394.099, 52846.378 24/12/23,19:29:35,11,07,1, 11.9,1,1, -6.681, 10526.982, 394.101, 52846.329 24/12/23,19:29:35,12,07,1, 11.9,1,1, -6.681, 10526.983, 394.111, 52846.283 24/12/23,19:29:35,13,07,1, 11.9,1,1, -6.681, 10526.998, 394.085, 52846.311 24/12/23,19:29:35,14,07,1, 11.9,1,1, -6.681, 10526.990, 394.090, 52846.304 24/12/23,19:29:35,15,07,1, 11.9,1,1, -6.681, 10526.999, 394.073, 52846.326 24/12/23,19:29:35,16,07,1, 11.9,1,1, -6.681, 10526.998, 394.067, 52846.321 24/12/23,19:29:35,17,07,1, 11.9,1,1, -6.681, 10526.978, 394.083, 52846.268 24/12/23,19:29:35,18,07,1, 11.9,1,1, -6.681, 10526.985, 394.067, 52846.309 24/12/23,19:29:35,19,07,1, 11.9,1,1, -6.681, 10526.990, 394.087, 52846.267 24/12/23,19:29:36,00,07,1, 11.8,1,1, -6.679, 10526.985, 394.087, 52846.267 24/12/23,19:29:36,01,07,1, 11.8,1,1, -6.679, 10526.999, 394.077, 52846.214 24/12/23,19:29:36,02,07,1, 11.8,1,1, -6.679, 10526.989, 394.070, 52846.292 24/12/23,19:29:36,03,07,1, 11.8,1,1, -6.679, 10526.992, 394.064, 52846.296 24/12/23,19:29:36,04,07,1, 11.8,1,1, -6.679, 10526.983, 394.080, 52846.306 24/12/23,19:29:36,05,07,1, 11.8,1,1, -6.679, 10526.983, 394.075, 52846.316 24/12/23,19:29:36,06,07,1, 11.8,1,1, -6.679, 10526.985, 394.074, 52846.259 24/12/23,19:29:36,07,07,1, 11.8,1,1, -6.679, 10526.974, 394.071, 52846.315 24/12/23,19:29:36,08,07,1, 11.8,1,1, -6.679, 10527.004, 394.059, 52846.274 24/12/23,19:29:36,09,07,1, 11.8,1,1, -6.679, 10527.009, 394.093, 52846.317 24/12/23,19:29:36,10,07,1, 11.8,1,1, -6.679, 10527.013, 394.086, 52846.279 24/12/23,19:29:36,11,07,1, 11.8,1,1, -6.679, 10526.987, 394.062, 52846.295 24/12/23,19:29:36,12,07,1, 11.8,1,1, -6.679, 10526.983, 394.072, 52846.340 24/12/23,19:29:36,13,07,1, 11.8,1,1, -6.679, 10526.995, 394.083, 52846.349 24/12/23,19:29:36,14,07,1, 11.8,1,1, -6.679, 10526.974, 394.063, 52846.308 24/12/23,19:29:36,15,07,1, 11.8,1,1, -6.679, 10526.965, 394.070, 52846.254 24/12/23,19:29:36,16,07,1, 11.8,1,1, -6.679, 10526.995, 394.081, 52846.214 24/12/23,19:29:36,17,07,1, 11.8,1,1, -6.679, 10526.988, 394.075, 52846.281 24/12/23,19:29:36,18,07,1, 11.8,1,1, -6.679, 10526.991, 394.095, 52846.274 24/12/23,19:29:36,19,07,1, 11.8,1,1, -6.679, 10526.982, 394.082, 52846.241 24/12/23,19:29:37,00,07,1, 12.0,1,1, -6.677, 10526.977, 394.082, 52846.241 24/12/23,19:29:37,01,07,1, 12.0,1,1, -6.677, 10526.988, 394.081, 52846.298 24/12/23,19:29:37,02,07,1, 12.0,1,1, -6.677, 10527.039, 394.067, 52846.126 24/12/23,19:29:37,03,07,1, 12.0,1,1, -6.677, 10527.032, 394.071, 52846.201 24/12/23,19:29:37,04,07,1, 12.0,1,1, -6.677, 10527.017, 394.061, 52846.208 24/12/23,19:29:37,05,07,1, 12.0,1,1, -6.677, 10527.016, 394.074, 52846.257 24/12/23,19:29:37,06,07,1, 12.0,1,1, -6.677, 10527.015, 394.089, 52846.213 24/12/23,19:29:37,07,07,1, 12.0,1,1, -6.677, 10527.004, 394.092, 52846.286 24/12/23,19:29:37,08,07,1, 12.0,1,1, -6.677, 10527.015, 394.079, 52846.309 24/12/23,19:29:37,09,07,1, 12.0,1,1, -6.677, 10526.989, 394.092, 52846.301 24/12/23,19:29:37,10,07,1, 12.0,1,1, -6.677, 10527.020, 394.083, 52846.327 24/12/23,19:29:37,11,07,1, 12.0,1,1, -6.677, 10527.031, 394.087, 52846.275 24/12/23,19:29:37,12,07,1, 12.0,1,1, -6.677, 10526.995, 394.072, 52846.266 24/12/23,19:29:37,13,07,1, 12.0,1,1, -6.677, 10527.013, 394.083, 52846.241 24/12/23,19:29:37,14,07,1, 12.0,1,1, -6.677, 10527.000, 394.056, 52846.243 24/12/23,19:29:37,15,07,1, 12.0,1,1, -6.677, 10527.024, 394.058, 52846.216 24/12/23,19:29:37,16,07,1, 12.0,1,1, -6.677, 10527.000, 394.067, 52846.202 24/12/23,19:29:37,17,07,1, 12.0,1,1, -6.677, 10527.017, 394.041, 52846.208 24/12/23,19:29:37,18,07,1, 12.0,1,1, -6.677, 10527.017, 394.068, 52846.281 24/12/23,19:29:37,19,07,1, 12.0,1,1, -6.677, 10527.013, 394.070, 52846.289 24/12/23,19:29:38,00,08,1, 12.0,1,1, -6.680, 10527.010, 394.070, 52846.289 24/12/23,19:29:38,01,08,1, 12.0,1,1, -6.680, 10527.030, 394.061, 52846.170 24/12/23,19:29:38,02,08,1, 12.0,1,1, -6.680, 10526.993, 394.041, 52846.298 24/12/23,19:29:38,03,08,1, 12.0,1,1, -6.680, 10527.028, 394.069, 52846.200 24/12/23,19:29:38,04,08,1, 12.0,1,1, -6.680, 10527.015, 394.058, 52846.287 24/12/23,19:29:38,05,08,1, 12.0,1,1, -6.680, 10526.996, 394.045, 52846.271 24/12/23,19:29:38,06,08,1, 12.0,1,1, -6.680, 10527.014, 394.062, 52846.255 24/12/23,19:29:38,07,08,1, 12.0,1,1, -6.680, 10527.042, 394.056, 52846.153 24/12/23,19:29:38,08,08,1, 12.0,1,1, -6.680, 10527.014, 394.071, 52846.274 24/12/23,19:29:38,09,08,1, 12.0,1,1, -6.680, 10527.003, 394.017, 52846.159 24/12/23,19:29:38,10,08,1, 12.0,1,1, -6.680, 10527.024, 394.051, 52846.212 24/12/23,19:29:38,11,08,1, 12.0,1,1, -6.680, 10527.015, 394.074, 52846.227 24/12/23,19:29:38,12,08,1, 12.0,1,1, -6.680, 10527.015, 394.049, 52846.197 24/12/23,19:29:38,13,08,1, 12.0,1,1, -6.680, 10527.037, 394.045, 52846.255 24/12/23,19:29:38,14,08,1, 12.0,1,1, -6.680, 10527.017, 394.038, 52846.227 24/12/23,19:29:38,15,08,1, 12.0,1,1, -6.680, 10527.022, 394.029, 52846.247 24/12/23,19:29:38,16,08,1, 12.0,1,1, -6.680, 10527.030, 394.042, 52846.183 24/12/23,19:29:38,17,08,1, 12.0,1,1, -6.680, 10527.028, 394.049, 52846.194 24/12/23,19:29:38,18,08,1, 12.0,1,1, -6.680, 10527.046, 394.049, 52846.211 24/12/23,19:29:38,19,08,1, 12.0,1,1, -6.680, 10527.016, 394.056, 52846.273 24/12/23,19:29:39,00,08,1, 11.9,1,1, -6.682, 10527.010, 394.056, 52846.273 24/12/23,19:29:39,01,08,1, 11.9,1,1, -6.682, 10527.036, 394.024, 52846.153 24/12/23,19:29:39,02,08,1, 11.9,1,1, -6.682, 10527.018, 394.033, 52846.234 24/12/23,19:29:39,03,08,1, 11.9,1,1, -6.682, 10527.025, 394.025, 52846.219 24/12/23,19:29:39,04,08,1, 11.9,1,1, -6.682, 10527.040, 394.053, 52846.206 24/12/23,19:29:39,05,08,1, 11.9,1,1, -6.682, 10527.035, 394.032, 52846.217 24/12/23,19:29:39,06,08,1, 11.9,1,1, -6.682, 10527.043, 394.039, 52846.218 24/12/23,19:29:39,07,08,1, 11.9,1,1, -6.682, 10527.037, 394.022, 52846.233 24/12/23,19:29:39,08,08,1, 11.9,1,1, -6.682, 10527.044, 394.023, 52846.214 24/12/23,19:29:39,09,08,1, 11.9,1,1, -6.682, 10527.030, 394.065, 52846.230 24/12/23,19:29:39,10,08,1, 11.9,1,1, -6.682, 10527.031, 394.030, 52846.255 24/12/23,19:29:39,11,08,1, 11.9,1,1, -6.682, 10527.049, 394.027, 52846.168 24/12/23,19:29:39,12,08,1, 11.9,1,1, -6.682, 10527.057, 394.023, 52846.220 24/12/23,19:29:39,13,08,1, 11.9,1,1, -6.682, 10527.050, 394.015, 52846.231 24/12/23,19:29:39,14,08,1, 11.9,1,1, -6.682, 10527.061, 394.018, 52846.203 24/12/23,19:29:39,15,08,1, 11.9,1,1, -6.682, 10527.045, 394.028, 52846.152 24/12/23,19:29:39,16,08,1, 11.9,1,1, -6.682, 10527.028, 394.018, 52846.196 24/12/23,19:29:39,17,08,1, 11.9,1,1, -6.682, 10527.042, 394.021, 52846.200 24/12/23,19:29:39,18,08,1, 11.9,1,1, -6.682, 10527.040, 394.031, 52846.132 24/12/23,19:29:39,19,08,1, 11.9,1,1, -6.682, 10527.018, 394.008, 52846.151 24/12/23,19:29:40,00,08,1, 11.9,1,1, -6.678, 10527.010, 394.008, 52846.151 24/12/23,19:29:40,01,08,1, 11.9,1,1, -6.678, 10527.048, 394.025, 52846.145 24/12/23,19:29:40,02,08,1, 11.9,1,1, -6.678, 10527.050, 394.023, 52846.218 24/12/23,19:29:40,03,08,1, 11.9,1,1, -6.678, 10527.056, 394.023, 52846.191 24/12/23,19:29:40,04,08,1, 11.9,1,1, -6.678, 10527.051, 394.007, 52846.142 24/12/23,19:29:40,05,08,1, 11.9,1,1, -6.678, 10527.055, 394.021, 52846.210 24/12/23,19:29:40,06,08,1, 11.9,1,1, -6.678, 10527.058, 394.021, 52846.139 24/12/23,19:29:40,07,08,1, 11.9,1,1, -6.678, 10527.053, 394.012, 52846.217 24/12/23,19:29:40,08,08,1, 11.9,1,1, -6.678, 10527.065, 394.012, 52846.249 24/12/23,19:29:40,09,08,1, 11.9,1,1, -6.678, 10527.049, 394.010, 52846.167 24/12/23,19:29:40,10,08,1, 11.9,1,1, -6.678, 10527.031, 394.014, 52846.445 24/12/23,19:29:40,11,08,1, 11.9,1,1, -6.678, 10527.074, 394.006, 52846.088 24/12/23,19:29:40,12,08,1, 11.9,1,1, -6.678, 10527.060, 394.023, 52846.078 24/12/23,19:29:40,13,08,1, 11.9,1,1, -6.678, 10527.063, 393.993, 52846.169 24/12/23,19:29:40,14,08,1, 11.9,1,1, -6.678, 10527.046, 394.015, 52846.115 24/12/23,19:29:40,15,08,1, 11.9,1,1, -6.678, 10527.061, 394.018, 52846.073 24/12/23,19:29:40,16,08,1, 11.9,1,1, -6.678, 10527.063, 393.989, 52845.912 24/12/23,19:29:40,17,08,1, 11.9,1,1, -6.678, 10527.041, 394.017, 52846.225 24/12/23,19:29:40,18,08,1, 11.9,1,1, -6.678, 10527.079, 394.021, 52846.215 24/12/23,19:29:40,19,08,1, 11.9,1,1, -6.678, 10527.094, 394.012, 52846.232 24/12/23,19:29:41,00,08,1, 11.9,1,1, -6.683, 10527.093, 394.012, 52846.232 24/12/23,19:29:41,01,08,1, 11.9,1,1, -6.683, 10527.071, 394.009, 52846.211 24/12/23,19:29:41,02,08,1, 11.9,1,1, -6.683, 10527.076, 394.018, 52846.138 24/12/23,19:29:41,03,08,1, 11.9,1,1, -6.683, 10527.066, 394.032, 52846.192 24/12/23,19:29:41,04,08,1, 11.9,1,1, -6.683, 10527.066, 394.018, 52846.173 24/12/23,19:29:41,05,08,1, 11.9,1,1, -6.683, 10527.076, 394.000, 52846.101 24/12/23,19:29:41,06,08,1, 11.9,1,1, -6.683, 10527.065, 394.002, 52846.122 24/12/23,19:29:41,07,08,1, 11.9,1,1, -6.683, 10527.062, 394.009, 52846.176 24/12/23,19:29:41,08,08,1, 11.9,1,1, -6.683, 10527.062, 394.026, 52846.146 24/12/23,19:29:41,09,08,1, 11.9,1,1, -6.683, 10527.056, 394.015, 52846.170 24/12/23,19:29:41,10,08,1, 11.9,1,1, -6.683, 10527.083, 393.992, 52846.050 24/12/23,19:29:41,11,08,1, 11.9,1,1, -6.683, 10527.076, 393.977, 52846.134 24/12/23,19:29:41,12,08,1, 11.9,1,1, -6.683, 10527.077, 393.998, 52846.138 24/12/23,19:29:41,13,08,1, 11.9,1,1, -6.683, 10527.083, 393.989, 52846.049 24/12/23,19:29:41,14,08,1, 11.9,1,1, -6.683, 10527.068, 393.998, 52846.153 24/12/23,19:29:41,15,08,1, 11.9,1,1, -6.683, 10527.038, 394.021, 52846.225 24/12/23,19:29:41,16,08,1, 11.9,1,1, -6.683, 10527.091, 394.022, 52846.191 24/12/23,19:29:41,17,08,1, 11.9,1,1, -6.683, 10527.068, 393.997, 52846.150 24/12/23,19:29:41,18,08,1, 11.9,1,1, -6.683, 10527.055, 394.006, 52846.159 24/12/23,19:29:41,19,08,1, 11.9,1,1, -6.683, 10527.097, 393.986, 52846.080 24/12/23,19:29:42,00,08,1, 11.8,1,1, -6.679, 10527.093, 393.986, 52846.080 24/12/23,19:29:42,01,08,1, 11.8,1,1, -6.679, 10527.081, 393.967, 52846.180 24/12/23,19:29:42,02,08,1, 11.8,1,1, -6.679, 10527.065, 393.969, 52846.100 24/12/23,19:29:42,03,08,1, 11.8,1,1, -6.679, 10527.081, 393.970, 52846.092 24/12/23,19:29:42,04,08,1, 11.8,1,1, -6.679, 10527.085, 393.981, 52846.070 24/12/23,19:29:42,05,08,1, 11.8,1,1, -6.679, 10527.081, 393.983, 52846.162 24/12/23,19:29:42,06,08,1, 11.8,1,1, -6.679, 10527.078, 393.975, 52846.080 24/12/23,19:29:42,07,08,1, 11.8,1,1, -6.679, 10527.068, 393.944, 52846.141 24/12/23,19:29:42,08,08,1, 11.8,1,1, -6.679, 10527.086, 393.986, 52846.127 24/12/23,19:29:42,09,08,1, 11.8,1,1, -6.679, 10527.077, 393.957, 52846.095 24/12/23,19:29:42,10,08,1, 11.8,1,1, -6.679, 10527.058, 393.999, 52846.240 24/12/23,19:29:42,11,08,1, 11.8,1,1, -6.679, 10527.058, 393.968, 52846.126 24/12/23,19:29:42,12,08,1, 11.8,1,1, -6.679, 10527.086, 393.981, 52846.156 24/12/23,19:29:42,13,08,1, 11.8,1,1, -6.679, 10527.085, 394.002, 52846.052 24/12/23,19:29:42,14,08,1, 11.8,1,1, -6.679, 10527.074, 393.985, 52846.067 24/12/23,19:29:42,15,08,1, 11.8,1,1, -6.679, 10527.072, 393.986, 52846.147 24/12/23,19:29:42,16,08,1, 11.8,1,1, -6.679, 10527.082, 393.975, 52846.149 24/12/23,19:29:42,17,08,1, 11.8,1,1, -6.679, 10527.076, 393.964, 52846.091 24/12/23,19:29:42,18,08,1, 11.8,1,1, -6.679, 10527.099, 393.972, 52846.138 24/12/23,19:29:42,19,08,1, 11.8,1,1, -6.679, 10527.091, 393.963, 52846.116 24/12/23,19:29:43,00,08,1, 11.9,1,1, -6.677, 10527.085, 393.963, 52846.116 24/12/23,19:29:43,01,08,1, 11.9,1,1, -6.677, 10527.073, 393.982, 52846.134 24/12/23,19:29:43,02,08,1, 11.9,1,1, -6.677, 10527.063, 393.944, 52846.067 24/12/23,19:29:43,03,08,1, 11.9,1,1, -6.677, 10527.106, 393.963, 52846.066 24/12/23,19:29:43,04,08,1, 11.9,1,1, -6.677, 10527.057, 393.963, 52846.067 24/12/23,19:29:43,05,08,1, 11.9,1,1, -6.677, 10527.094, 394.004, 52846.125 24/12/23,19:29:43,06,08,1, 11.9,1,1, -6.677, 10527.086, 393.959, 52846.082 24/12/23,19:29:43,07,08,1, 11.9,1,1, -6.677, 10527.110, 393.974, 52846.085 24/12/23,19:29:43,08,08,1, 11.9,1,1, -6.677, 10527.097, 393.977, 52846.072 24/12/23,19:29:43,09,08,1, 11.9,1,1, -6.677, 10527.094, 393.968, 52846.133 24/12/23,19:29:43,10,08,1, 11.9,1,1, -6.677, 10527.079, 393.949, 52846.119 24/12/23,19:29:43,11,08,1, 11.9,1,1, -6.677, 10527.087, 393.952, 52846.046 24/12/23,19:29:43,12,08,1, 11.9,1,1, -6.677, 10527.094, 393.941, 52846.081 24/12/23,19:29:43,13,08,1, 11.9,1,1, -6.677, 10527.107, 393.965, 52846.027 24/12/23,19:29:43,14,08,1, 11.9,1,1, -6.677, 10527.117, 393.946, 52846.042 24/12/23,19:29:43,15,08,1, 11.9,1,1, -6.677, 10527.092, 393.950, 52846.078 24/12/23,19:29:43,16,08,1, 11.9,1,1, -6.677, 10527.124, 393.956, 52846.016 24/12/23,19:29:43,17,08,1, 11.9,1,1, -6.677, 10527.118, 393.947, 52846.114 24/12/23,19:29:43,18,08,1, 11.9,1,1, -6.677, 10527.112, 393.940, 52845.981 24/12/23,19:29:43,19,08,1, 11.9,1,1, -6.677, 10527.109, 393.929, 52845.997 24/12/23,19:29:44,00,08,1, 11.9,1,1, -6.679, 10527.102, 393.929, 52845.997 24/12/23,19:29:44,01,08,1, 11.9,1,1, -6.679, 10527.161, 393.944, 52846.064 24/12/23,19:29:44,02,08,1, 11.9,1,1, -6.679, 10527.111, 393.936, 52846.034 24/12/23,19:29:44,03,08,1, 11.9,1,1, -6.679, 10527.107, 393.936, 52846.055 24/12/23,19:29:44,04,08,1, 11.9,1,1, -6.679, 10527.091, 393.948, 52846.046 24/12/23,19:29:44,05,08,1, 11.9,1,1, -6.679, 10527.103, 393.931, 52846.049 24/12/23,19:29:44,06,08,1, 11.9,1,1, -6.679, 10527.111, 393.945, 52846.051 24/12/23,19:29:44,07,08,1, 11.9,1,1, -6.679, 10527.118, 393.942, 52846.074 24/12/23,19:29:44,08,08,1, 11.9,1,1, -6.679, 10527.110, 393.928, 52846.077 24/12/23,19:29:44,09,08,1, 11.9,1,1, -6.679, 10527.111, 393.941, 52846.078 24/12/23,19:29:44,10,08,1, 11.9,1,1, -6.679, 10527.107, 393.907, 52845.974 24/12/23,19:29:44,11,08,1, 11.9,1,1, -6.679, 10527.110, 393.936, 52845.992 24/12/23,19:29:44,12,08,1, 11.9,1,1, -6.679, 10527.101, 393.923, 52846.002 24/12/23,19:29:44,13,08,1, 11.9,1,1, -6.679, 10527.145, 393.908, 52846.021 24/12/23,19:29:44,14,08,1, 11.9,1,1, -6.679, 10527.122, 393.938, 52846.030 24/12/23,19:29:44,15,08,1, 11.9,1,1, -6.679, 10527.114, 393.924, 52846.044 24/12/23,19:29:44,16,08,1, 11.9,1,1, -6.679, 10527.090, 393.932, 52846.015 24/12/23,19:29:44,17,08,1, 11.9,1,1, -6.679, 10527.096, 393.924, 52846.056 24/12/23,19:29:44,18,08,1, 11.9,1,1, -6.679, 10527.101, 393.908, 52846.000 24/12/23,19:29:44,19,08,1, 11.9,1,1, -6.679, 10527.111, 393.934, 52846.067 24/12/23,19:29:45,00,08,1, 11.9,1,1, -6.679, 10527.110, 393.934, 52846.067 24/12/23,19:29:45,01,08,1, 11.9,1,1, -6.679, 10527.104, 393.913, 52846.023 24/12/23,19:29:45,02,08,1, 11.9,1,1, -6.679, 10527.113, 393.921, 52846.008 24/12/23,19:29:45,03,08,1, 11.9,1,1, -6.679, 10527.087, 393.917, 52845.993 24/12/23,19:29:45,04,08,1, 11.9,1,1, -6.679, 10527.128, 393.932, 52845.994 24/12/23,19:29:45,05,08,1, 11.9,1,1, -6.679, 10527.102, 393.911, 52845.990 24/12/23,19:29:45,06,08,1, 11.9,1,1, -6.679, 10527.111, 393.939, 52846.009 24/12/23,19:29:45,07,08,1, 11.9,1,1, -6.679, 10527.118, 393.932, 52845.968 24/12/23,19:29:45,08,08,1, 11.9,1,1, -6.679, 10527.110, 393.938, 52846.070 24/12/23,19:29:45,09,08,1, 11.9,1,1, -6.679, 10527.101, 393.941, 52846.034 24/12/23,19:29:45,10,08,1, 11.9,1,1, -6.679, 10527.126, 393.956, 52846.040 24/12/23,19:29:45,11,08,1, 11.9,1,1, -6.679, 10527.123, 393.939, 52846.026 24/12/23,19:29:45,12,08,1, 11.9,1,1, -6.679, 10527.126, 393.924, 52846.012 24/12/23,19:29:45,13,08,1, 11.9,1,1, -6.679, 10527.106, 393.928, 52845.978 24/12/23,19:29:45,14,08,1, 11.9,1,1, -6.679, 10527.114, 393.924, 52846.061 24/12/23,19:29:45,15,08,1, 11.9,1,1, -6.679, 10527.109, 393.923, 52846.015 24/12/23,19:29:45,16,08,1, 11.9,1,1, -6.679, 10527.123, 393.905, 52845.990 24/12/23,19:29:45,17,08,1, 11.9,1,1, -6.679, 10527.124, 393.914, 52846.019 24/12/23,19:29:45,18,08,1, 11.9,1,1, -6.679, 10527.102, 393.907, 52846.039 24/12/23,19:29:45,19,08,1, 11.9,1,1, -6.679, 10527.091, 393.901, 52845.981 24/12/23,19:29:46,00,08,1, 11.9,1,1, -6.678, 10527.085, 393.901, 52845.981 24/12/23,19:29:46,01,08,1, 11.9,1,1, -6.678, 10527.112, 393.911, 52846.005 24/12/23,19:29:46,02,08,1, 11.9,1,1, -6.678, 10527.129, 393.898, 52845.959 24/12/23,19:29:46,03,08,1, 11.9,1,1, -6.678, 10527.110, 393.890, 52846.021 24/12/23,19:29:46,04,08,1, 11.9,1,1, -6.678, 10527.131, 393.889, 52845.913 24/12/23,19:29:46,05,08,1, 11.9,1,1, -6.678, 10527.107, 393.904, 52845.898 24/12/23,19:29:46,06,08,1, 11.9,1,1, -6.678, 10527.109, 393.899, 52845.921 24/12/23,19:29:46,07,08,1, 11.9,1,1, -6.678, 10527.109, 393.919, 52845.985 24/12/23,19:29:46,08,08,1, 11.9,1,1, -6.678, 10527.104, 393.901, 52845.926 24/12/23,19:29:46,09,08,1, 11.9,1,1, -6.678, 10527.112, 393.898, 52845.966 24/12/23,19:29:46,10,08,1, 11.9,1,1, -6.678, 10527.100, 393.905, 52845.999 24/12/23,19:29:46,11,08,1, 11.9,1,1, -6.678, 10527.091, 393.898, 52846.049 24/12/23,19:29:46,12,08,1, 11.9,1,1, -6.678, 10527.130, 393.935, 52845.952 24/12/23,19:29:46,13,08,1, 11.9,1,1, -6.678, 10527.120, 393.902, 52846.030 24/12/23,19:29:46,14,08,1, 11.9,1,1, -6.678, 10527.107, 393.901, 52846.047 24/12/23,19:29:46,15,08,1, 11.9,1,1, -6.678, 10527.124, 393.913, 52846.058 24/12/23,19:29:46,16,08,1, 11.9,1,1, -6.678, 10527.099, 393.901, 52845.969 24/12/23,19:29:46,17,08,1, 11.9,1,1, -6.678, 10527.088, 393.912, 52846.019 24/12/23,19:29:46,18,08,1, 11.9,1,1, -6.678, 10527.129, 393.900, 52845.825 24/12/23,19:29:46,19,08,1, 11.9,1,1, -6.678, 10527.106, 393.908, 52845.882 24/12/23,19:29:47,00,08,1, 11.9,1,1, -6.678, 10527.102, 393.908, 52845.882 24/12/23,19:29:47,01,08,1, 11.9,1,1, -6.678, 10527.091, 393.894, 52846.016 24/12/23,19:29:47,02,08,1, 11.9,1,1, -6.678, 10527.116, 393.914, 52846.015 24/12/23,19:29:47,03,08,1, 11.9,1,1, -6.678, 10527.112, 393.918, 52846.008 24/12/23,19:29:47,04,08,1, 11.9,1,1, -6.678, 10527.089, 393.901, 52846.043 24/12/23,19:29:47,05,08,1, 11.9,1,1, -6.678, 10527.125, 393.885, 52845.970 24/12/23,19:29:47,06,08,1, 11.9,1,1, -6.678, 10527.109, 393.873, 52846.072 24/12/23,19:29:47,07,08,1, 11.9,1,1, -6.678, 10527.123, 393.901, 52845.958 24/12/23,19:29:47,08,08,1, 11.9,1,1, -6.678, 10527.147, 393.912, 52845.990 24/12/23,19:29:47,09,08,1, 11.9,1,1, -6.678, 10527.114, 393.899, 52845.911 24/12/23,19:29:47,10,08,1, 11.9,1,1, -6.678, 10527.119, 393.896, 52845.982 24/12/23,19:29:47,11,08,1, 11.9,1,1, -6.678, 10527.111, 393.894, 52845.951 24/12/23,19:29:47,12,08,1, 11.9,1,1, -6.678, 10527.104, 393.888, 52845.942 24/12/23,19:29:47,13,08,1, 11.9,1,1, -6.678, 10527.124, 393.905, 52846.020 24/12/23,19:29:47,14,08,1, 11.9,1,1, -6.678, 10527.117, 393.894, 52846.030 24/12/23,19:29:47,15,08,1, 11.9,1,1, -6.678, 10527.119, 393.899, 52845.978 24/12/23,19:29:47,16,08,1, 11.9,1,1, -6.678, 10527.115, 393.892, 52845.950 24/12/23,19:29:47,17,08,1, 11.9,1,1, -6.678, 10527.113, 393.912, 52846.041 24/12/23,19:29:47,18,08,1, 11.9,1,1, -6.678, 10527.118, 393.909, 52845.989 24/12/23,19:29:47,19,08,1, 11.9,1,1, -6.678, 10527.116, 393.888, 52845.943 24/12/23,19:29:48,00,08,1, 11.9,1,1, -6.678, 10527.110, 393.888, 52845.943 24/12/23,19:29:48,01,08,1, 11.9,1,1, -6.678, 10527.107, 393.908, 52845.916 24/12/23,19:29:48,02,08,1, 11.9,1,1, -6.678, 10527.084, 393.898, 52846.010 24/12/23,19:29:48,03,08,1, 11.9,1,1, -6.678, 10527.088, 393.901, 52846.016 24/12/23,19:29:48,04,08,1, 11.9,1,1, -6.678, 10527.113, 393.890, 52845.935 24/12/23,19:29:48,05,08,1, 11.9,1,1, -6.678, 10527.106, 393.899, 52846.001 24/12/23,19:29:48,06,08,1, 11.9,1,1, -6.678, 10527.098, 393.895, 52846.017 24/12/23,19:29:48,07,08,1, 11.9,1,1, -6.678, 10527.121, 393.876, 52845.919 24/12/23,19:29:48,08,08,1, 11.9,1,1, -6.678, 10527.118, 393.875, 52845.877 24/12/23,19:29:48,09,08,1, 11.9,1,1, -6.678, 10527.123, 393.885, 52845.883 24/12/23,19:29:48,10,08,1, 11.9,1,1, -6.678, 10527.117, 393.873, 52845.902 24/12/23,19:29:48,11,08,1, 11.9,1,1, -6.678, 10527.115, 393.890, 52845.966 24/12/23,19:29:48,12,08,1, 11.9,1,1, -6.678, 10527.089, 393.873, 52845.906 24/12/23,19:29:48,13,08,1, 11.9,1,1, -6.678, 10527.107, 393.893, 52845.981 24/12/23,19:29:48,14,08,1, 11.9,1,1, -6.678, 10527.092, 393.877, 52845.970 24/12/23,19:29:48,15,08,1, 11.9,1,1, -6.678, 10527.104, 393.875, 52846.083 24/12/23,19:29:48,16,08,1, 11.9,1,1, -6.678, 10527.093, 393.859, 52845.945 24/12/23,19:29:48,17,08,1, 11.9,1,1, -6.678, 10527.111, 393.876, 52846.022 24/12/23,19:29:48,18,08,1, 11.9,1,1, -6.678, 10527.104, 393.902, 52846.007 24/12/23,19:29:48,19,08,1, 11.9,1,1, -6.678, 10527.130, 393.884, 52845.926 24/12/23,19:29:49,00,09,1, 11.9,1,1, -6.675, 10527.127, 393.884, 52845.926 24/12/23,19:29:49,01,09,1, 11.9,1,1, -6.675, 10527.096, 393.893, 52845.944 24/12/23,19:29:49,02,09,1, 11.9,1,1, -6.675, 10527.083, 393.870, 52845.897 24/12/23,19:29:49,03,09,1, 11.9,1,1, -6.675, 10527.098, 393.878, 52845.858 24/12/23,19:29:49,04,09,1, 11.9,1,1, -6.675, 10527.113, 393.876, 52845.916 24/12/23,19:29:49,05,09,1, 11.9,1,1, -6.675, 10527.113, 393.862, 52845.932 24/12/23,19:29:49,06,09,1, 11.9,1,1, -6.675, 10527.092, 393.866, 52845.939 24/12/23,19:29:49,07,09,1, 11.9,1,1, -6.675, 10527.088, 393.861, 52845.909 24/12/23,19:29:49,08,09,1, 11.9,1,1, -6.675, 10527.085, 393.846, 52845.922 24/12/23,19:29:49,09,09,1, 11.9,1,1, -6.675, 10527.095, 393.874, 52845.948 24/12/23,19:29:49,10,09,1, 11.9,1,1, -6.675, 10527.102, 393.861, 52845.943 24/12/23,19:29:49,11,09,1, 11.9,1,1, -6.675, 10527.101, 393.865, 52845.953 24/12/23,19:29:49,12,09,1, 11.9,1,1, -6.675, 10527.105, 393.878, 52845.932 24/12/23,19:29:49,13,09,1, 11.9,1,1, -6.675, 10527.088, 393.868, 52845.926 24/12/23,19:29:49,14,09,1, 11.9,1,1, -6.675, 10527.088, 393.827, 52845.751 24/12/23,19:29:49,15,09,1, 11.9,1,1, -6.675, 10527.086, 393.857, 52846.061 24/12/23,19:29:49,16,09,1, 11.9,1,1, -6.675, 10527.094, 393.863, 52846.065 24/12/23,19:29:49,17,09,1, 11.9,1,1, -6.675, 10527.093, 393.846, 52845.931 24/12/23,19:29:49,18,09,1, 11.9,1,1, -6.675, 10527.136, 393.834, 52845.666 24/12/23,19:29:49,19,09,1, 11.9,1,1, -6.675, 10527.073, 393.877, 52846.133 24/12/23,19:29:50,00,09,1, 12.0,1,1, -6.676, 10527.068, 393.877, 52846.133 24/12/23,19:29:50,01,09,1, 12.0,1,1, -6.676, 10527.077, 393.846, 52845.930 24/12/23,19:29:50,02,09,1, 12.0,1,1, -6.676, 10527.111, 393.858, 52845.949 24/12/23,19:29:50,03,09,1, 12.0,1,1, -6.676, 10527.122, 393.864, 52845.915 24/12/23,19:29:50,04,09,1, 12.0,1,1, -6.676, 10527.101, 393.857, 52845.896 24/12/23,19:29:50,05,09,1, 12.0,1,1, -6.676, 10527.097, 393.843, 52845.863 24/12/23,19:29:50,06,09,1, 12.0,1,1, -6.676, 10527.087, 393.844, 52845.883 24/12/23,19:29:50,07,09,1, 12.0,1,1, -6.676, 10527.096, 393.858, 52845.879 24/12/23,19:29:50,08,09,1, 12.0,1,1, -6.676, 10527.088, 393.838, 52845.887 24/12/23,19:29:50,09,09,1, 12.0,1,1, -6.676, 10527.102, 393.871, 52845.868 24/12/23,19:29:50,10,09,1, 12.0,1,1, -6.676, 10527.094, 393.846, 52845.836 24/12/23,19:29:50,11,09,1, 12.0,1,1, -6.676, 10527.089, 393.847, 52845.840 24/12/23,19:29:50,12,09,1, 12.0,1,1, -6.676, 10527.122, 393.818, 52845.856 24/12/23,19:29:50,13,09,1, 12.0,1,1, -6.676, 10527.132, 393.846, 52845.846 24/12/23,19:29:50,14,09,1, 12.0,1,1, -6.676, 10527.108, 393.833, 52845.900 24/12/23,19:29:50,15,09,1, 12.0,1,1, -6.676, 10527.104, 393.848, 52845.892 24/12/23,19:29:50,16,09,1, 12.0,1,1, -6.676, 10527.116, 393.835, 52845.827 24/12/23,19:29:50,17,09,1, 12.0,1,1, -6.676, 10527.097, 393.825, 52845.831 24/12/23,19:29:50,18,09,1, 12.0,1,1, -6.676, 10527.103, 393.822, 52845.820 24/12/23,19:29:50,19,09,1, 12.0,1,1, -6.676, 10527.112, 393.834, 52845.896 24/12/23,19:29:51,00,09,1, 11.9,1,1, -6.680, 10527.110, 393.834, 52845.896 24/12/23,19:29:51,01,09,1, 11.9,1,1, -6.680, 10527.119, 393.842, 52845.831 24/12/23,19:29:51,02,09,1, 11.9,1,1, -6.680, 10527.125, 393.839, 52845.859 24/12/23,19:29:51,03,09,1, 11.9,1,1, -6.680, 10527.108, 393.841, 52845.970 24/12/23,19:29:51,04,09,1, 11.9,1,1, -6.680, 10527.135, 393.820, 52845.882 24/12/23,19:29:51,05,09,1, 11.9,1,1, -6.680, 10527.122, 393.826, 52845.806 24/12/23,19:29:51,06,09,1, 11.9,1,1, -6.680, 10527.103, 393.836, 52845.802 24/12/23,19:29:51,07,09,1, 11.9,1,1, -6.680, 10527.130, 393.838, 52845.806 24/12/23,19:29:51,08,09,1, 11.9,1,1, -6.680, 10527.136, 393.815, 52845.819 24/12/23,19:29:51,09,09,1, 11.9,1,1, -6.680, 10527.140, 393.803, 52845.802 24/12/23,19:29:51,10,09,1, 11.9,1,1, -6.680, 10527.125, 393.824, 52845.800 24/12/23,19:29:51,11,09,1, 11.9,1,1, -6.680, 10527.122, 393.811, 52845.784 24/12/23,19:29:51,12,09,1, 11.9,1,1, -6.680, 10527.114, 393.828, 52845.878 24/12/23,19:29:51,13,09,1, 11.9,1,1, -6.680, 10527.135, 393.815, 52845.897 24/12/23,19:29:51,14,09,1, 11.9,1,1, -6.680, 10527.129, 393.817, 52845.855 24/12/23,19:29:51,15,09,1, 11.9,1,1, -6.680, 10527.088, 393.801, 52845.889 24/12/23,19:29:51,16,09,1, 11.9,1,1, -6.680, 10527.131, 393.822, 52845.839 24/12/23,19:29:51,17,09,1, 11.9,1,1, -6.680, 10527.137, 393.817, 52845.861 24/12/23,19:29:51,18,09,1, 11.9,1,1, -6.680, 10527.123, 393.811, 52845.826 24/12/23,19:29:51,19,09,1, 11.9,1,1, -6.680, 10527.132, 393.773, 52845.870 24/12/23,19:29:52,00,09,1, 12.0,1,1, -6.676, 10527.127, 393.773, 52845.870 24/12/23,19:29:52,01,09,1, 12.0,1,1, -6.676, 10527.122, 393.812, 52845.899 24/12/23,19:29:52,02,09,1, 12.0,1,1, -6.676, 10527.150, 393.792, 52845.801 24/12/23,19:29:52,03,09,1, 12.0,1,1, -6.676, 10527.128, 393.805, 52845.822 24/12/23,19:29:52,04,09,1, 12.0,1,1, -6.676, 10527.126, 393.817, 52845.837 24/12/23,19:29:52,05,09,1, 12.0,1,1, -6.676, 10527.097, 393.807, 52845.830 24/12/23,19:29:52,06,09,1, 12.0,1,1, -6.676, 10527.124, 393.801, 52845.835 24/12/23,19:29:52,07,09,1, 12.0,1,1, -6.676, 10527.137, 393.783, 52845.818 24/12/23,19:29:52,08,09,1, 12.0,1,1, -6.676, 10527.138, 393.795, 52845.853 24/12/23,19:29:52,09,09,1, 12.0,1,1, -6.676, 10527.142, 393.805, 52845.825 24/12/23,19:29:52,10,09,1, 12.0,1,1, -6.676, 10527.142, 393.830, 52845.841 24/12/23,19:29:52,11,09,1, 12.0,1,1, -6.676, 10527.139, 393.802, 52845.858 24/12/23,19:29:52,12,09,1, 12.0,1,1, -6.676, 10527.139, 393.821, 52845.914 24/12/23,19:29:52,13,09,1, 12.0,1,1, -6.676, 10527.138, 393.799, 52845.885 24/12/23,19:29:52,14,09,1, 12.0,1,1, -6.676, 10527.146, 393.811, 52845.833 24/12/23,19:29:52,15,09,1, 12.0,1,1, -6.676, 10527.133, 393.794, 52845.832 24/12/23,19:29:52,16,09,1, 12.0,1,1, -6.676, 10527.148, 393.799, 52845.840 24/12/23,19:29:52,17,09,1, 12.0,1,1, -6.676, 10527.151, 393.813, 52845.822 24/12/23,19:29:52,18,09,1, 12.0,1,1, -6.676, 10527.159, 393.792, 52845.811 24/12/23,19:29:52,19,09,1, 12.0,1,1, -6.676, 10527.155, 393.800, 52845.823 24/12/23,19:29:53,00,10,1, 11.9,1,1, -6.678, 10527.152, 393.800, 52845.823 24/12/23,19:29:53,01,10,1, 11.9,1,1, -6.678, 10527.176, 393.804, 52845.803 24/12/23,19:29:53,02,10,1, 11.9,1,1, -6.678, 10527.151, 393.798, 52845.725 24/12/23,19:29:53,03,10,1, 11.9,1,1, -6.678, 10527.158, 393.798, 52845.869 24/12/23,19:29:53,04,10,1, 11.9,1,1, -6.678, 10527.198, 393.785, 52845.838 24/12/23,19:29:53,05,10,1, 11.9,1,1, -6.678, 10527.175, 393.774, 52845.803 24/12/23,19:29:53,06,10,1, 11.9,1,1, -6.678, 10527.176, 393.806, 52845.799 24/12/23,19:29:53,07,10,1, 11.9,1,1, -6.678, 10527.185, 393.786, 52845.788 24/12/23,19:29:53,08,10,1, 11.9,1,1, -6.678, 10527.189, 393.820, 52845.901 24/12/23,19:29:53,09,10,1, 11.9,1,1, -6.678, 10527.184, 393.814, 52845.816 24/12/23,19:29:53,10,10,1, 11.9,1,1, -6.678, 10527.188, 393.768, 52845.776 24/12/23,19:29:53,11,10,1, 11.9,1,1, -6.678, 10527.211, 393.788, 52845.822 24/12/23,19:29:53,12,10,1, 11.9,1,1, -6.678, 10527.188, 393.793, 52845.808 24/12/23,19:29:53,13,10,1, 11.9,1,1, -6.678, 10527.219, 393.801, 52845.813 24/12/23,19:29:53,14,10,1, 11.9,1,1, -6.678, 10527.178, 393.766, 52845.742 24/12/23,19:29:53,15,10,1, 11.9,1,1, -6.678, 10527.212, 393.777, 52845.728 24/12/23,19:29:53,16,10,1, 11.9,1,1, -6.678, 10527.176, 393.800, 52845.787 24/12/23,19:29:53,17,10,1, 11.9,1,1, -6.678, 10527.199, 393.753, 52845.830 24/12/23,19:29:53,18,10,1, 11.9,1,1, -6.678, 10527.189, 393.786, 52845.853 24/12/23,19:29:53,19,10,1, 11.9,1,1, -6.678, 10527.191, 393.794, 52845.862 24/12/23,19:29:54,00,09,1, 12.0,1,1, -6.679, 10527.185, 393.794, 52845.862 24/12/23,19:29:54,01,09,1, 12.0,1,1, -6.679, 10527.229, 393.771, 52845.879 24/12/23,19:29:54,02,09,1, 12.0,1,1, -6.679, 10527.199, 393.773, 52845.838 24/12/23,19:29:54,03,09,1, 12.0,1,1, -6.679, 10527.231, 393.780, 52845.844 24/12/23,19:29:54,04,09,1, 12.0,1,1, -6.679, 10527.228, 393.776, 52845.836 24/12/23,19:29:54,05,09,1, 12.0,1,1, -6.679, 10527.228, 393.767, 52845.778 24/12/23,19:29:54,06,09,1, 12.0,1,1, -6.679, 10527.220, 393.763, 52845.738 24/12/23,19:29:54,07,09,1, 12.0,1,1, -6.679, 10527.235, 393.752, 52845.765 24/12/23,19:29:54,08,09,1, 12.0,1,1, -6.679, 10527.204, 393.770, 52845.830 24/12/23,19:29:54,09,09,1, 12.0,1,1, -6.679, 10527.220, 393.755, 52845.828 24/12/23,19:29:54,10,09,1, 12.0,1,1, -6.679, 10527.203, 393.765, 52845.782 24/12/23,19:29:54,11,09,1, 12.0,1,1, -6.679, 10527.211, 393.742, 52845.785 24/12/23,19:29:54,12,09,1, 12.0,1,1, -6.679, 10527.227, 393.756, 52845.813 24/12/23,19:29:54,13,09,1, 12.0,1,1, -6.679, 10527.232, 393.741, 52845.814 24/12/23,19:29:54,14,09,1, 12.0,1,1, -6.679, 10527.221, 393.747, 52845.786 24/12/23,19:29:54,15,09,1, 12.0,1,1, -6.679, 10527.246, 393.761, 52845.787 24/12/23,19:29:54,16,09,1, 12.0,1,1, -6.679, 10527.245, 393.760, 52845.817 24/12/23,19:29:54,17,09,1, 12.0,1,1, -6.679, 10527.234, 393.778, 52845.750 24/12/23,19:29:54,18,09,1, 12.0,1,1, -6.679, 10527.265, 393.759, 52845.701 24/12/23,19:29:54,19,09,1, 12.0,1,1, -6.679, 10527.258, 393.764, 52845.711 24/12/23,19:29:55,00,10,1, 11.7,1,1, -6.678, 10527.252, 393.764, 52845.711 24/12/23,19:29:55,01,10,1, 11.7,1,1, -6.678, 10527.262, 393.769, 52845.737 24/12/23,19:29:55,02,10,1, 11.7,1,1, -6.678, 10527.254, 393.784, 52845.727 24/12/23,19:29:55,03,10,1, 11.7,1,1, -6.678, 10527.247, 393.742, 52845.674 24/12/23,19:29:55,04,10,1, 11.7,1,1, -6.678, 10527.242, 393.779, 52845.748 24/12/23,19:29:55,05,10,1, 11.7,1,1, -6.678, 10527.259, 393.746, 52845.714 24/12/23,19:29:55,06,10,1, 11.7,1,1, -6.678, 10527.256, 393.744, 52845.731 24/12/23,19:29:55,07,10,1, 11.7,1,1, -6.678, 10527.249, 393.735, 52845.703 24/12/23,19:29:55,08,10,1, 11.7,1,1, -6.678, 10527.261, 393.726, 52845.729 24/12/23,19:29:55,09,10,1, 11.7,1,1, -6.678, 10527.271, 393.753, 52845.765 24/12/23,19:29:55,10,10,1, 11.7,1,1, -6.678, 10527.274, 393.723, 52845.839 24/12/23,19:29:55,11,10,1, 11.7,1,1, -6.678, 10527.260, 393.760, 52845.765 24/12/23,19:29:55,12,10,1, 11.7,1,1, -6.678, 10527.271, 393.732, 52845.689 24/12/23,19:29:55,13,10,1, 11.7,1,1, -6.678, 10527.260, 393.752, 52845.686 24/12/23,19:29:55,14,10,1, 11.7,1,1, -6.678, 10527.299, 393.736, 52845.776 24/12/23,19:29:55,15,10,1, 11.7,1,1, -6.678, 10527.273, 393.737, 52845.791 24/12/23,19:29:55,16,10,1, 11.7,1,1, -6.678, 10527.286, 393.747, 52845.760 24/12/23,19:29:55,17,10,1, 11.7,1,1, -6.678, 10527.293, 393.749, 52845.718 24/12/23,19:29:55,18,10,1, 11.7,1,1, -6.678, 10527.286, 393.738, 52845.700 24/12/23,19:29:55,19,10,1, 11.7,1,1, -6.678, 10527.277, 393.739, 52845.742 24/12/23,19:29:56,00,10,1, 11.9,1,1, -6.679, 10527.269, 393.739, 52845.742 24/12/23,19:29:56,01,10,1, 11.9,1,1, -6.679, 10527.301, 393.739, 52845.741 24/12/23,19:29:56,02,10,1, 11.9,1,1, -6.679, 10527.293, 393.756, 52845.748 24/12/23,19:29:56,03,10,1, 11.9,1,1, -6.679, 10527.304, 393.737, 52845.741 24/12/23,19:29:56,04,10,1, 11.9,1,1, -6.679, 10527.272, 393.734, 52845.705 24/12/23,19:29:56,05,10,1, 11.9,1,1, -6.679, 10527.297, 393.746, 52845.736 24/12/23,19:29:56,06,10,1, 11.9,1,1, -6.679, 10527.291, 393.724, 52845.722 24/12/23,19:29:56,07,10,1, 11.9,1,1, -6.679, 10527.305, 393.755, 52845.804 24/12/23,19:29:56,08,10,1, 11.9,1,1, -6.679, 10527.303, 393.728, 52845.731 24/12/23,19:29:56,09,10,1, 11.9,1,1, -6.679, 10527.299, 393.735, 52845.728 24/12/23,19:29:56,10,10,1, 11.9,1,1, -6.679, 10527.295, 393.736, 52845.750 24/12/23,19:29:56,11,10,1, 11.9,1,1, -6.679, 10527.304, 393.719, 52845.733 24/12/23,19:29:56,12,10,1, 11.9,1,1, -6.679, 10527.342, 393.738, 52845.736 24/12/23,19:29:56,13,10,1, 11.9,1,1, -6.679, 10527.317, 393.732, 52845.703 24/12/23,19:29:56,14,10,1, 11.9,1,1, -6.679, 10527.319, 393.727, 52845.687 24/12/23,19:29:56,15,10,1, 11.9,1,1, -6.679, 10527.316, 393.716, 52845.706 24/12/23,19:29:56,16,10,1, 11.9,1,1, -6.679, 10527.324, 393.715, 52845.756 24/12/23,19:29:56,17,10,1, 11.9,1,1, -6.679, 10527.335, 393.715, 52845.742 24/12/23,19:29:56,18,10,1, 11.9,1,1, -6.679, 10527.315, 393.735, 52845.737 24/12/23,19:29:56,19,10,1, 11.9,1,1, -6.679, 10527.329, 393.712, 52845.754 24/12/23,19:29:57,00,09,1, 11.9,1,1, -6.680, 10527.327, 393.712, 52845.754 24/12/23,19:29:57,01,09,1, 11.9,1,1, -6.680, 10527.328, 393.719, 52845.742 24/12/23,19:29:57,02,09,1, 11.9,1,1, -6.680, 10527.340, 393.730, 52845.749 24/12/23,19:29:57,03,09,1, 11.9,1,1, -6.680, 10527.335, 393.707, 52845.735 24/12/23,19:29:57,04,09,1, 11.9,1,1, -6.680, 10527.342, 393.746, 52845.712 24/12/23,19:29:57,05,09,1, 11.9,1,1, -6.680, 10527.369, 393.723, 52845.702 24/12/23,19:29:57,06,09,1, 11.9,1,1, -6.680, 10527.352, 393.726, 52845.730 24/12/23,19:29:57,07,09,1, 11.9,1,1, -6.680, 10527.366, 393.715, 52845.753 24/12/23,19:29:57,08,09,1, 11.9,1,1, -6.680, 10527.371, 393.714, 52845.723 24/12/23,19:29:57,09,09,1, 11.9,1,1, -6.680, 10527.356, 393.702, 52845.707 24/12/23,19:29:57,10,09,1, 11.9,1,1, -6.680, 10527.348, 393.687, 52845.681 24/12/23,19:29:57,11,09,1, 11.9,1,1, -6.680, 10527.390, 393.696, 52845.719 24/12/23,19:29:57,12,09,1, 11.9,1,1, -6.680, 10527.354, 393.701, 52845.740 24/12/23,19:29:57,13,09,1, 11.9,1,1, -6.680, 10527.366, 393.723, 52845.744 24/12/23,19:29:57,14,09,1, 11.9,1,1, -6.680, 10527.341, 393.689, 52845.631 24/12/23,19:29:57,15,09,1, 11.9,1,1, -6.680, 10527.345, 393.685, 52845.662 24/12/23,19:29:57,16,09,1, 11.9,1,1, -6.680, 10527.363, 393.701, 52845.714 24/12/23,19:29:57,17,09,1, 11.9,1,1, -6.680, 10527.358, 393.683, 52845.646 24/12/23,19:29:57,18,09,1, 11.9,1,1, -6.680, 10527.390, 393.677, 52845.633 24/12/23,19:29:57,19,09,1, 11.9,1,1, -6.680, 10527.348, 393.714, 52845.729 24/12/23,19:29:58,00,09,1, 11.9,1,1, -6.680, 10527.344, 393.714, 52845.729 24/12/23,19:29:58,01,09,1, 11.9,1,1, -6.680, 10527.353, 393.690, 52845.716 24/12/23,19:29:58,02,09,1, 11.9,1,1, -6.680, 10527.382, 393.684, 52845.713 24/12/23,19:29:58,03,09,1, 11.9,1,1, -6.680, 10527.387, 393.693, 52845.716 24/12/23,19:29:58,04,09,1, 11.9,1,1, -6.680, 10527.388, 393.671, 52845.712 24/12/23,19:29:58,05,09,1, 11.9,1,1, -6.680, 10527.383, 393.693, 52845.715 24/12/23,19:29:58,06,09,1, 11.9,1,1, -6.680, 10527.386, 393.679, 52845.745 24/12/23,19:29:58,07,09,1, 11.9,1,1, -6.680, 10527.405, 393.688, 52845.681 24/12/23,19:29:58,08,09,1, 11.9,1,1, -6.680, 10527.407, 393.700, 52845.723 24/12/23,19:29:58,09,09,1, 11.9,1,1, -6.680, 10527.422, 393.686, 52845.679 24/12/23,19:29:58,10,09,1, 11.9,1,1, -6.680, 10527.416, 393.693, 52845.749 24/12/23,19:29:58,11,09,1, 11.9,1,1, -6.680, 10527.424, 393.675, 52845.732 24/12/23,19:29:58,12,09,1, 11.9,1,1, -6.680, 10527.429, 393.676, 52845.658 24/12/23,19:29:58,13,09,1, 11.9,1,1, -6.680, 10527.433, 393.666, 52845.638 24/12/23,19:29:58,14,09,1, 11.9,1,1, -6.680, 10527.425, 393.710, 52845.631 24/12/23,19:29:58,15,09,1, 11.9,1,1, -6.680, 10527.423, 393.696, 52845.642 24/12/23,19:29:58,16,09,1, 11.9,1,1, -6.680, 10527.428, 393.670, 52845.714 24/12/23,19:29:58,17,09,1, 11.9,1,1, -6.680, 10527.431, 393.680, 52845.689 24/12/23,19:29:58,18,09,1, 11.9,1,1, -6.680, 10527.416, 393.664, 52845.603 24/12/23,19:29:58,19,09,1, 11.9,1,1, -6.680, 10527.449, 393.684, 52845.731 24/12/23,19:29:59,00,09,1, 11.9,1,1, -6.680, 10527.444, 393.684, 52845.731 24/12/23,19:29:59,01,09,1, 11.9,1,1, -6.680, 10527.443, 393.667, 52845.765 24/12/23,19:29:59,02,09,1, 11.9,1,1, -6.680, 10527.475, 393.661, 52845.679 24/12/23,19:29:59,03,09,1, 11.9,1,1, -6.680, 10527.456, 393.655, 52845.666 24/12/23,19:29:59,04,09,1, 11.9,1,1, -6.680, 10527.474, 393.697, 52845.703 24/12/23,19:29:59,05,09,1, 11.9,1,1, -6.680, 10527.464, 393.645, 52845.693 24/12/23,19:29:59,06,09,1, 11.9,1,1, -6.680, 10527.452, 393.697, 52845.742 24/12/23,19:29:59,07,09,1, 11.9,1,1, -6.680, 10527.473, 393.677, 52845.665 24/12/23,19:29:59,08,09,1, 11.9,1,1, -6.680, 10527.475, 393.697, 52845.733 24/12/23,19:29:59,09,09,1, 11.9,1,1, -6.680, 10527.461, 393.676, 52845.763 24/12/23,19:29:59,10,09,1, 11.9,1,1, -6.680, 10527.481, 393.684, 52845.669 24/12/23,19:29:59,11,09,1, 11.9,1,1, -6.680, 10527.474, 393.669, 52845.691 24/12/23,19:29:59,12,09,1, 11.9,1,1, -6.680, 10527.472, 393.660, 52845.659 24/12/23,19:29:59,13,09,1, 11.9,1,1, -6.680, 10527.488, 393.677, 52845.594 24/12/23,19:29:59,14,09,1, 11.9,1,1, -6.680, 10527.488, 393.670, 52845.620 24/12/23,19:29:59,15,09,1, 11.9,1,1, -6.680, 10527.457, 393.681, 52845.691 24/12/23,19:29:59,16,09,1, 11.9,1,1, -6.680, 10527.482, 393.679, 52845.630 24/12/23,19:29:59,17,09,1, 11.9,1,1, -6.680, 10527.486, 393.665, 52845.600 24/12/23,19:29:59,18,09,1, 11.9,1,1, -6.680, 10527.492, 393.675, 52845.607 24/12/23,19:29:59,19,09,1, 11.9,1,1, -6.680, 10527.494, 393.640, 52845.622 24/12/23,19:30:00,00,09,1, 11.9,1,1, -6.678, 10527.494, 393.640, 52845.622 24/12/23,19:30:00,01,09,1, 11.9,1,1, -6.678, 10527.483, 393.662, 52845.676 24/12/23,19:30:00,02,09,1, 11.9,1,1, -6.678, 10527.469, 393.676, 52845.627 24/12/23,19:30:00,03,09,1, 11.9,1,1, -6.678, 10527.496, 393.651, 52845.715 24/12/23,19:30:00,04,09,1, 11.9,1,1, -6.678, 10527.499, 393.652, 52845.643 24/12/23,19:30:00,05,09,1, 11.9,1,1, -6.678, 10527.497, 393.645, 52845.596 24/12/23,19:30:00,06,09,1, 11.9,1,1, -6.678, 10527.500, 393.648, 52845.567 24/12/23,19:30:00,07,09,1, 11.9,1,1, -6.678, 10527.513, 393.645, 52845.551 24/12/23,19:30:00,08,09,1, 11.9,1,1, -6.678, 10527.491, 393.656, 52845.566 24/12/23,19:30:00,09,09,1, 11.9,1,1, -6.678, 10527.497, 393.662, 52845.638 24/12/23,19:30:00,10,09,1, 11.9,1,1, -6.678, 10527.517, 393.647, 52845.591 24/12/23,19:30:00,11,09,1, 11.9,1,1, -6.678, 10527.508, 393.672, 52845.513 24/12/23,19:30:00,12,09,1, 11.9,1,1, -6.678, 10527.486, 393.645, 52845.586 24/12/23,19:30:00,13,09,1, 11.9,1,1, -6.678, 10527.520, 393.642, 52845.655 24/12/23,19:30:00,14,09,1, 11.9,1,1, -6.678, 10527.527, 393.653, 52845.525 24/12/23,19:30:00,15,09,1, 11.9,1,1, -6.678, 10527.516, 393.658, 52845.536 24/12/23,19:30:00,16,09,1, 11.9,1,1, -6.678, 10527.504, 393.656, 52845.672 24/12/23,19:30:00,17,09,1, 11.9,1,1, -6.678, 10527.515, 393.654, 52845.627 24/12/23,19:30:00,18,09,1, 11.9,1,1, -6.678, 10527.512, 393.659, 52845.637 24/12/23,19:30:00,19,09,1, 11.9,1,1, -6.678, 10527.525, 393.668, 52845.621 24/12/23,19:30:01,00,09,1, 11.9,1,1, -6.682, 10527.519, 393.668, 52845.621 24/12/23,19:30:01,01,09,1, 11.9,1,1, -6.682, 10527.534, 393.652, 52845.570 24/12/23,19:30:01,02,09,1, 11.9,1,1, -6.682, 10527.529, 393.621, 52845.602 24/12/23,19:30:01,03,09,1, 11.9,1,1, -6.682, 10527.512, 393.635, 52845.598 24/12/23,19:30:01,04,09,1, 11.9,1,1, -6.682, 10527.515, 393.636, 52845.590 24/12/23,19:30:01,05,09,1, 11.9,1,1, -6.682, 10527.547, 393.636, 52845.515 24/12/23,19:30:01,06,09,1, 11.9,1,1, -6.682, 10527.510, 393.630, 52845.577 24/12/23,19:30:01,07,09,1, 11.9,1,1, -6.682, 10527.517, 393.633, 52845.600 24/12/23,19:30:01,08,09,1, 11.9,1,1, -6.682, 10527.541, 393.616, 52845.613 24/12/23,19:30:01,09,09,1, 11.9,1,1, -6.682, 10527.555, 393.633, 52845.633 24/12/23,19:30:01,10,09,1, 11.9,1,1, -6.682, 10527.547, 393.627, 52845.532 24/12/23,19:30:01,11,09,1, 11.9,1,1, -6.682, 10527.540, 393.619, 52845.560 24/12/23,19:30:01,12,09,1, 11.9,1,1, -6.682, 10527.510, 393.606, 52845.563 24/12/23,19:30:01,13,09,1, 11.9,1,1, -6.682, 10527.535, 393.627, 52845.605 24/12/23,19:30:01,14,09,1, 11.9,1,1, -6.682, 10527.550, 393.609, 52845.555 24/12/23,19:30:01,15,09,1, 11.9,1,1, -6.682, 10527.543, 393.640, 52845.533 24/12/23,19:30:01,16,09,1, 11.9,1,1, -6.682, 10527.550, 393.587, 52845.535 24/12/23,19:30:01,17,09,1, 11.9,1,1, -6.682, 10527.588, 393.628, 52845.552 24/12/23,19:30:01,18,09,1, 11.9,1,1, -6.682, 10527.538, 393.627, 52845.622 24/12/23,19:30:01,19,09,1, 11.9,1,1, -6.682, 10527.558, 393.619, 52845.543 24/12/23,19:30:02,00,10,1, 11.9,1,1, -6.678, 10527.552, 393.619, 52845.543 24/12/23,19:30:02,01,10,1, 11.9,1,1, -6.678, 10527.544, 393.610, 52845.550 24/12/23,19:30:02,02,10,1, 11.9,1,1, -6.678, 10527.555, 393.616, 52845.605 24/12/23,19:30:02,03,10,1, 11.9,1,1, -6.678, 10527.569, 393.615, 52845.559 24/12/23,19:30:02,04,10,1, 11.9,1,1, -6.678, 10527.560, 393.634, 52845.627 24/12/23,19:30:02,05,10,1, 11.9,1,1, -6.678, 10527.570, 393.612, 52845.562 24/12/23,19:30:02,06,10,1, 11.9,1,1, -6.678, 10527.569, 393.603, 52845.508 24/12/23,19:30:02,07,10,1, 11.9,1,1, -6.678, 10527.563, 393.613, 52845.602 24/12/23,19:30:02,08,10,1, 11.9,1,1, -6.678, 10527.559, 393.602, 52845.539 24/12/23,19:30:02,09,10,1, 11.9,1,1, -6.678, 10527.536, 393.591, 52845.490 24/12/23,19:30:02,10,10,1, 11.9,1,1, -6.678, 10527.572, 393.616, 52845.511 24/12/23,19:30:02,11,10,1, 11.9,1,1, -6.678, 10527.573, 393.600, 52845.540 24/12/23,19:30:02,12,10,1, 11.9,1,1, -6.678, 10527.531, 393.618, 52845.552 24/12/23,19:30:02,13,10,1, 11.9,1,1, -6.678, 10527.557, 393.599, 52845.518 24/12/23,19:30:02,14,10,1, 11.9,1,1, -6.678, 10527.569, 393.587, 52845.554 24/12/23,19:30:02,15,10,1, 11.9,1,1, -6.678, 10527.549, 393.592, 52845.526 24/12/23,19:30:02,16,10,1, 11.9,1,1, -6.678, 10527.571, 393.621, 52845.538 24/12/23,19:30:02,17,10,1, 11.9,1,1, -6.678, 10527.592, 393.615, 52845.561 24/12/23,19:30:02,18,10,1, 11.9,1,1, -6.678, 10527.581, 393.590, 52845.557 24/12/23,19:30:02,19,10,1, 11.9,1,1, -6.678, 10527.570, 393.597, 52845.494 24/12/23,19:30:03,00,09,1, 11.9,1,1, -6.681, 10527.569, 393.597, 52845.494 24/12/23,19:30:03,01,09,1, 11.9,1,1, -6.681, 10527.565, 393.583, 52845.524 24/12/23,19:30:03,02,09,1, 11.9,1,1, -6.681, 10527.558, 393.577, 52845.498 24/12/23,19:30:03,03,09,1, 11.9,1,1, -6.681, 10527.548, 393.607, 52845.498 24/12/23,19:30:03,04,09,1, 11.9,1,1, -6.681, 10527.569, 393.610, 52845.556 24/12/23,19:30:03,05,09,1, 11.9,1,1, -6.681, 10527.557, 393.585, 52845.449 24/12/23,19:30:03,06,09,1, 11.9,1,1, -6.681, 10527.581, 393.592, 52845.481 24/12/23,19:30:03,07,09,1, 11.9,1,1, -6.681, 10527.559, 393.606, 52845.533 24/12/23,19:30:03,08,09,1, 11.9,1,1, -6.681, 10527.586, 393.586, 52845.562 24/12/23,19:30:03,09,09,1, 11.9,1,1, -6.681, 10527.555, 393.587, 52845.490 24/12/23,19:30:03,10,09,1, 11.9,1,1, -6.681, 10527.588, 393.614, 52845.513 24/12/23,19:30:03,11,09,1, 11.9,1,1, -6.681, 10527.578, 393.579, 52845.488 24/12/23,19:30:03,12,09,1, 11.9,1,1, -6.681, 10527.577, 393.591, 52845.495 24/12/23,19:30:03,13,09,1, 11.9,1,1, -6.681, 10527.563, 393.586, 52845.543 24/12/23,19:30:03,14,09,1, 11.9,1,1, -6.681, 10527.575, 393.572, 52845.484 24/12/23,19:30:03,15,09,1, 11.9,1,1, -6.681, 10527.562, 393.585, 52845.541 24/12/23,19:30:03,16,09,1, 11.9,1,1, -6.681, 10527.559, 393.596, 52845.626 24/12/23,19:30:03,17,09,1, 11.9,1,1, -6.681, 10527.564, 393.596, 52845.545 24/12/23,19:30:03,18,09,1, 11.9,1,1, -6.681, 10527.558, 393.582, 52845.576 24/12/23,19:30:03,19,09,1, 11.9,1,1, -6.681, 10527.569, 393.594, 52845.518 24/12/23,19:30:04,00,09,1, 11.9,1,1, -6.680, 10527.569, 393.594, 52845.518 24/12/23,19:30:04,01,09,1, 11.9,1,1, -6.680, 10527.549, 393.567, 52845.485 24/12/23,19:30:04,02,09,1, 11.9,1,1, -6.680, 10527.571, 393.580, 52845.550 24/12/23,19:30:04,03,09,1, 11.9,1,1, -6.680, 10527.576, 393.557, 52845.356 24/12/23,19:30:04,04,09,1, 11.9,1,1, -6.680, 10527.605, 393.569, 52845.511 24/12/23,19:30:04,05,09,1, 11.9,1,1, -6.680, 10527.602, 393.549, 52845.461 24/12/23,19:30:04,06,09,1, 11.9,1,1, -6.680, 10527.568, 393.570, 52845.524 24/12/23,19:30:04,07,09,1, 11.9,1,1, -6.680, 10527.565, 393.595, 52845.464 24/12/23,19:30:04,08,09,1, 11.9,1,1, -6.680, 10527.598, 393.577, 52845.499 24/12/23,19:30:04,09,09,1, 11.9,1,1, -6.680, 10527.583, 393.563, 52845.579 24/12/23,19:30:04,10,09,1, 11.9,1,1, -6.680, 10527.579, 393.580, 52845.588 24/12/23,19:30:04,11,09,1, 11.9,1,1, -6.680, 10527.556, 393.578, 52845.579 24/12/23,19:30:04,12,09,1, 11.9,1,1, -6.680, 10527.577, 393.572, 52845.554 24/12/23,19:30:04,13,09,1, 11.9,1,1, -6.680, 10527.577, 393.581, 52845.547 24/12/23,19:30:04,14,09,1, 11.9,1,1, -6.680, 10527.561, 393.554, 52845.490 24/12/23,19:30:04,15,09,1, 11.9,1,1, -6.680, 10527.553, 393.562, 52845.488 24/12/23,19:30:04,16,09,1, 11.9,1,1, -6.680, 10527.578, 393.570, 52845.524 24/12/23,19:30:04,17,09,1, 11.9,1,1, -6.680, 10527.591, 393.566, 52845.437 24/12/23,19:30:04,18,09,1, 11.9,1,1, -6.680, 10527.567, 393.565, 52845.479 24/12/23,19:30:04,19,09,1, 11.9,1,1, -6.680, 10527.572, 393.572, 52845.432 24/12/23,19:30:05,00,08,1, 12.0,1,1, -6.679, 10527.569, 393.572, 52845.432 24/12/23,19:30:05,01,08,1, 12.0,1,1, -6.679, 10527.586, 393.579, 52845.519 24/12/23,19:30:05,02,08,1, 12.0,1,1, -6.679, 10527.569, 393.575, 52845.529 24/12/23,19:30:05,03,08,1, 12.0,1,1, -6.679, 10527.589, 393.567, 52845.503 24/12/23,19:30:05,04,08,1, 12.0,1,1, -6.679, 10527.570, 393.544, 52845.467 24/12/23,19:30:05,05,08,1, 12.0,1,1, -6.679, 10527.570, 393.561, 52845.494 24/12/23,19:30:05,06,08,1, 12.0,1,1, -6.679, 10527.553, 393.550, 52845.490 24/12/23,19:30:05,07,08,1, 12.0,1,1, -6.679, 10527.518, 393.562, 52845.682 24/12/23,19:30:05,08,08,1, 12.0,1,1, -6.679, 10527.541, 393.572, 52845.517 24/12/23,19:30:05,09,08,1, 12.0,1,1, -6.679, 10527.524, 393.575, 52845.613 24/12/23,19:30:05,10,08,1, 12.0,1,1, -6.679, 10527.557, 393.560, 52845.539 24/12/23,19:30:05,11,08,1, 12.0,1,1, -6.679, 10527.541, 393.571, 52845.485 24/12/23,19:30:05,12,08,1, 12.0,1,1, -6.679, 10527.563, 393.562, 52845.469 24/12/23,19:30:05,13,08,1, 12.0,1,1, -6.679, 10527.562, 393.555, 52845.527 24/12/23,19:30:05,14,08,1, 12.0,1,1, -6.679, 10527.556, 393.538, 52845.522 24/12/23,19:30:05,15,08,1, 12.0,1,1, -6.679, 10527.548, 393.548, 52845.488 24/12/23,19:30:05,16,08,1, 12.0,1,1, -6.679, 10527.566, 393.557, 52845.444 24/12/23,19:30:05,17,08,1, 12.0,1,1, -6.679, 10527.557, 393.531, 52845.501 24/12/23,19:30:05,18,08,1, 12.0,1,1, -6.679, 10527.555, 393.541, 52845.434 24/12/23,19:30:05,19,08,1, 12.0,1,1, -6.679, 10527.598, 393.560, 52845.563 24/12/23,19:30:06,00,08,1, 11.9,1,1, -6.679, 10527.594, 393.560, 52845.563 24/12/23,19:30:06,01,08,1, 11.9,1,1, -6.679, 10527.536, 393.545, 52845.458 24/12/23,19:30:06,02,08,1, 11.9,1,1, -6.679, 10527.539, 393.535, 52845.412 24/12/23,19:30:06,03,08,1, 11.9,1,1, -6.679, 10527.564, 393.548, 52845.439 24/12/23,19:30:06,04,08,1, 11.9,1,1, -6.679, 10527.538, 393.547, 52845.436 24/12/23,19:30:06,05,08,1, 11.9,1,1, -6.679, 10527.541, 393.528, 52845.411 24/12/23,19:30:06,06,08,1, 11.9,1,1, -6.679, 10527.540, 393.538, 52845.386 24/12/23,19:30:06,07,08,1, 11.9,1,1, -6.679, 10527.557, 393.529, 52845.470 24/12/23,19:30:06,08,08,1, 11.9,1,1, -6.679, 10527.551, 393.516, 52845.453 24/12/23,19:30:06,09,08,1, 11.9,1,1, -6.679, 10527.554, 393.518, 52845.468 24/12/23,19:30:06,10,08,1, 11.9,1,1, -6.679, 10527.556, 393.507, 52845.429 24/12/23,19:30:06,11,08,1, 11.9,1,1, -6.679, 10527.542, 393.504, 52845.480 24/12/23,19:30:06,12,08,1, 11.9,1,1, -6.679, 10527.569, 393.534, 52845.449 24/12/23,19:30:06,13,08,1, 11.9,1,1, -6.679, 10527.558, 393.534, 52845.507 24/12/23,19:30:06,14,08,1, 11.9,1,1, -6.679, 10527.555, 393.512, 52845.383 24/12/23,19:30:06,15,08,1, 11.9,1,1, -6.679, 10527.513, 393.518, 52845.522 24/12/23,19:30:06,16,08,1, 11.9,1,1, -6.679, 10527.526, 393.512, 52845.462 24/12/23,19:30:06,17,08,1, 11.9,1,1, -6.679, 10527.563, 393.501, 52845.469 24/12/23,19:30:06,18,08,1, 11.9,1,1, -6.679, 10527.532, 393.533, 52845.485 24/12/23,19:30:06,19,08,1, 11.9,1,1, -6.679, 10527.540, 393.519, 52845.542 24/12/23,19:30:07,00,09,1, 11.9,1,1, -6.681, 10527.536, 393.519, 52845.542 24/12/23,19:30:07,01,09,1, 11.9,1,1, -6.681, 10527.534, 393.510, 52845.513 24/12/23,19:30:07,02,09,1, 11.9,1,1, -6.681, 10527.537, 393.505, 52845.472 24/12/23,19:30:07,03,09,1, 11.9,1,1, -6.681, 10527.521, 393.506, 52845.420 24/12/23,19:30:07,04,09,1, 11.9,1,1, -6.681, 10527.568, 393.528, 52845.511 24/12/23,19:30:07,05,09,1, 11.9,1,1, -6.681, 10527.551, 393.521, 52845.483 24/12/23,19:30:07,06,09,1, 11.9,1,1, -6.681, 10527.538, 393.509, 52845.498 24/12/23,19:30:07,07,09,1, 11.9,1,1, -6.681, 10527.536, 393.511, 52845.448 24/12/23,19:30:07,08,09,1, 11.9,1,1, -6.681, 10527.534, 393.490, 52845.415 24/12/23,19:30:07,09,09,1, 11.9,1,1, -6.681, 10527.535, 393.505, 52845.450 24/12/23,19:30:07,10,09,1, 11.9,1,1, -6.681, 10527.532, 393.516, 52845.447 24/12/23,19:30:07,11,09,1, 11.9,1,1, -6.681, 10527.536, 393.492, 52845.402 24/12/23,19:30:07,12,09,1, 11.9,1,1, -6.681, 10527.555, 393.512, 52845.469 24/12/23,19:30:07,13,09,1, 11.9,1,1, -6.681, 10527.549, 393.513, 52845.550 24/12/23,19:30:07,14,09,1, 11.9,1,1, -6.681, 10527.559, 393.509, 52845.472 24/12/23,19:30:07,15,09,1, 11.9,1,1, -6.681, 10527.518, 393.501, 52845.495 24/12/23,19:30:07,16,09,1, 11.9,1,1, -6.681, 10527.522, 393.502, 52845.459 24/12/23,19:30:07,17,09,1, 11.9,1,1, -6.681, 10527.564, 393.535, 52845.454 24/12/23,19:30:07,18,09,1, 11.9,1,1, -6.681, 10527.520, 393.513, 52845.508 24/12/23,19:30:07,19,09,1, 11.9,1,1, -6.681, 10527.539, 393.518, 52845.451 24/12/23,19:30:08,00,08,1, 11.9,1,1, -6.680, 10527.536, 393.518, 52845.451 24/12/23,19:30:08,01,08,1, 11.9,1,1, -6.680, 10527.542, 393.501, 52845.427 24/12/23,19:30:08,02,08,1, 11.9,1,1, -6.680, 10527.550, 393.505, 52845.437 24/12/23,19:30:08,03,08,1, 11.9,1,1, -6.680, 10527.545, 393.518, 52845.480 24/12/23,19:30:08,04,08,1, 11.9,1,1, -6.680, 10527.531, 393.521, 52845.486 24/12/23,19:30:08,05,08,1, 11.9,1,1, -6.680, 10527.540, 393.534, 52845.496 24/12/23,19:30:08,06,08,1, 11.9,1,1, -6.680, 10527.551, 393.521, 52845.434 24/12/23,19:30:08,07,08,1, 11.9,1,1, -6.680, 10527.546, 393.524, 52845.461 24/12/23,19:30:08,08,08,1, 11.9,1,1, -6.680, 10527.554, 393.522, 52845.510 24/12/23,19:30:08,09,08,1, 11.9,1,1, -6.680, 10527.543, 393.474, 52845.447 24/12/23,19:30:08,10,08,1, 11.9,1,1, -6.680, 10527.525, 393.522, 52845.499 24/12/23,19:30:08,11,08,1, 11.9,1,1, -6.680, 10527.530, 393.526, 52845.451 24/12/23,19:30:08,12,08,1, 11.9,1,1, -6.680, 10527.520, 393.508, 52845.459 24/12/23,19:30:08,13,08,1, 11.9,1,1, -6.680, 10527.550, 393.528, 52845.453 24/12/23,19:30:08,14,08,1, 11.9,1,1, -6.680, 10527.568, 393.498, 52845.438 24/12/23,19:30:08,15,08,1, 11.9,1,1, -6.680, 10527.517, 393.521, 52845.518 24/12/23,19:30:08,16,08,1, 11.9,1,1, -6.680, 10527.531, 393.509, 52845.350 24/12/23,19:30:08,17,08,1, 11.9,1,1, -6.680, 10527.560, 393.513, 52845.470 24/12/23,19:30:08,18,08,1, 11.9,1,1, -6.680, 10527.506, 393.490, 52845.449 24/12/23,19:30:08,19,08,1, 11.9,1,1, -6.680, 10527.591, 393.482, 52845.237 24/12/23,19:30:09,00,08,1, 12.0,1,1, -6.683, 10527.586, 393.482, 52845.237 24/12/23,19:30:09,01,08,1, 12.0,1,1, -6.683, 10527.499, 393.503, 52845.471 24/12/23,19:30:09,02,08,1, 12.0,1,1, -6.683, 10527.509, 393.517, 52845.461 24/12/23,19:30:09,03,08,1, 12.0,1,1, -6.683, 10527.538, 393.513, 52845.401 24/12/23,19:30:09,04,08,1, 12.0,1,1, -6.683, 10527.505, 393.492, 52845.468 24/12/23,19:30:09,05,08,1, 12.0,1,1, -6.683, 10527.513, 393.509, 52845.455 24/12/23,19:30:09,06,08,1, 12.0,1,1, -6.683, 10527.507, 393.535, 52845.518 24/12/23,19:30:09,07,08,1, 12.0,1,1, -6.683, 10527.522, 393.515, 52845.451 24/12/23,19:30:09,08,08,1, 12.0,1,1, -6.683, 10527.516, 393.507, 52845.549 24/12/23,19:30:09,09,08,1, 12.0,1,1, -6.683, 10527.472, 393.506, 52845.412 24/12/23,19:30:09,10,08,1, 12.0,1,1, -6.683, 10527.509, 393.485, 52845.419 24/12/23,19:30:09,11,08,1, 12.0,1,1, -6.683, 10527.483, 393.469, 52845.426 24/12/23,19:30:09,12,08,1, 12.0,1,1, -6.683, 10527.503, 393.501, 52845.498 24/12/23,19:30:09,13,08,1, 12.0,1,1, -6.683, 10527.502, 393.498, 52845.460 24/12/23,19:30:09,14,08,1, 12.0,1,1, -6.683, 10527.515, 393.509, 52845.484 24/12/23,19:30:09,15,08,1, 12.0,1,1, -6.683, 10527.498, 393.509, 52845.399 24/12/23,19:30:09,16,08,1, 12.0,1,1, -6.683, 10527.489, 393.510, 52845.386 24/12/23,19:30:09,17,08,1, 12.0,1,1, -6.683, 10527.506, 393.492, 52845.461 24/12/23,19:30:09,18,08,1, 12.0,1,1, -6.683, 10527.469, 393.476, 52845.431 24/12/23,19:30:09,19,08,1, 12.0,1,1, -6.683, 10527.489, 393.499, 52845.481 24/12/23,19:30:10,00,08,1, 11.9,1,1, -6.680, 10527.486, 393.499, 52845.481 24/12/23,19:30:10,01,08,1, 11.9,1,1, -6.680, 10527.473, 393.516, 52845.443 24/12/23,19:30:10,02,08,1, 11.9,1,1, -6.680, 10527.487, 393.507, 52845.386 24/12/23,19:30:10,03,08,1, 11.9,1,1, -6.680, 10527.512, 393.531, 52845.457 24/12/23,19:30:10,04,08,1, 11.9,1,1, -6.680, 10527.464, 393.513, 52845.427 24/12/23,19:30:10,05,08,1, 11.9,1,1, -6.680, 10527.477, 393.514, 52845.411 24/12/23,19:30:10,06,08,1, 11.9,1,1, -6.680, 10527.472, 393.513, 52845.404 24/12/23,19:30:10,07,08,1, 11.9,1,1, -6.680, 10527.458, 393.522, 52845.466 24/12/23,19:30:10,08,08,1, 11.9,1,1, -6.680, 10527.479, 393.522, 52845.367 24/12/23,19:30:10,09,08,1, 11.9,1,1, -6.680, 10527.494, 393.517, 52845.392 24/12/23,19:30:10,10,08,1, 11.9,1,1, -6.680, 10527.452, 393.501, 52845.398 24/12/23,19:30:10,11,08,1, 11.9,1,1, -6.680, 10527.468, 393.524, 52845.378 24/12/23,19:30:10,12,08,1, 11.9,1,1, -6.680, 10527.485, 393.491, 52845.407 24/12/23,19:30:10,13,08,1, 11.9,1,1, -6.680, 10527.460, 393.521, 52845.450 24/12/23,19:30:10,14,08,1, 11.9,1,1, -6.680, 10527.494, 393.492, 52845.344 24/12/23,19:30:10,15,08,1, 11.9,1,1, -6.680, 10527.479, 393.496, 52845.374 24/12/23,19:30:10,16,08,1, 11.9,1,1, -6.680, 10527.448, 393.494, 52845.365 24/12/23,19:30:10,17,08,1, 11.9,1,1, -6.680, 10527.480, 393.488, 52845.391 24/12/23,19:30:10,18,08,1, 11.9,1,1, -6.680, 10527.461, 393.505, 52845.410 24/12/23,19:30:10,19,08,1, 11.9,1,1, -6.680, 10527.453, 393.511, 52845.432 24/12/23,19:30:11,00,08,1, 11.9,1,1, -6.681, 10527.452, 393.511, 52845.432 24/12/23,19:30:11,01,08,1, 11.9,1,1, -6.681, 10527.457, 393.509, 52845.388 24/12/23,19:30:11,02,08,1, 11.9,1,1, -6.681, 10527.457, 393.513, 52845.450 24/12/23,19:30:11,03,08,1, 11.9,1,1, -6.681, 10527.444, 393.523, 52845.398 24/12/23,19:30:11,04,08,1, 11.9,1,1, -6.681, 10527.446, 393.489, 52845.397 24/12/23,19:30:11,05,08,1, 11.9,1,1, -6.681, 10527.443, 393.498, 52845.407 24/12/23,19:30:11,06,08,1, 11.9,1,1, -6.681, 10527.431, 393.534, 52845.440 24/12/23,19:30:11,07,08,1, 11.9,1,1, -6.681, 10527.443, 393.516, 52845.378 24/12/23,19:30:11,08,08,1, 11.9,1,1, -6.681, 10527.449, 393.532, 52845.453 24/12/23,19:30:11,09,08,1, 11.9,1,1, -6.681, 10527.441, 393.497, 52845.430 24/12/23,19:30:11,10,08,1, 11.9,1,1, -6.681, 10527.455, 393.495, 52845.375 24/12/23,19:30:11,11,08,1, 11.9,1,1, -6.681, 10527.450, 393.511, 52845.412 24/12/23,19:30:11,12,08,1, 11.9,1,1, -6.681, 10527.441, 393.481, 52845.387 24/12/23,19:30:11,13,08,1, 11.9,1,1, -6.681, 10527.424, 393.499, 52845.449 24/12/23,19:30:11,14,08,1, 11.9,1,1, -6.681, 10527.439, 393.507, 52845.502 24/12/23,19:30:11,15,08,1, 11.9,1,1, -6.681, 10527.448, 393.505, 52845.391 24/12/23,19:30:11,16,08,1, 11.9,1,1, -6.681, 10527.431, 393.493, 52845.489 24/12/23,19:30:11,17,08,1, 11.9,1,1, -6.681, 10527.403, 393.483, 52845.431 24/12/23,19:30:11,18,08,1, 11.9,1,1, -6.681, 10527.436, 393.492, 52845.343 24/12/23,19:30:11,19,08,1, 11.9,1,1, -6.681, 10527.439, 393.508, 52845.378 24/12/23,19:30:12,00,08,1, 11.9,1,1, -6.678, 10527.436, 393.508, 52845.378 24/12/23,19:30:12,01,08,1, 11.9,1,1, -6.678, 10527.429, 393.483, 52845.363 24/12/23,19:30:12,02,08,1, 11.9,1,1, -6.678, 10527.444, 393.521, 52845.381 24/12/23,19:30:12,03,08,1, 11.9,1,1, -6.678, 10527.444, 393.492, 52845.422 24/12/23,19:30:12,04,08,1, 11.9,1,1, -6.678, 10527.407, 393.492, 52845.401 24/12/23,19:30:12,05,08,1, 11.9,1,1, -6.678, 10527.421, 393.514, 52845.462 24/12/23,19:30:12,06,08,1, 11.9,1,1, -6.678, 10527.448, 393.496, 52845.398 24/12/23,19:30:12,07,08,1, 11.9,1,1, -6.678, 10527.416, 393.496, 52845.417 24/12/23,19:30:12,08,08,1, 11.9,1,1, -6.678, 10527.432, 393.506, 52845.418 24/12/23,19:30:12,09,08,1, 11.9,1,1, -6.678, 10527.441, 393.466, 52845.123 24/12/23,19:30:12,10,08,1, 11.9,1,1, -6.678, 10527.435, 393.523, 52845.336 24/12/23,19:30:12,11,08,1, 11.9,1,1, -6.678, 10527.428, 393.509, 52845.434 24/12/23,19:30:12,12,08,1, 11.9,1,1, -6.678, 10527.452, 393.498, 52845.390 24/12/23,19:30:12,13,08,1, 11.9,1,1, -6.678, 10527.408, 393.508, 52845.402 24/12/23,19:30:12,14,08,1, 11.9,1,1, -6.678, 10527.456, 393.479, 52845.399 24/12/23,19:30:12,15,08,1, 11.9,1,1, -6.678, 10527.460, 393.500, 52845.399 24/12/23,19:30:12,16,08,1, 11.9,1,1, -6.678, 10527.425, 393.526, 52845.420 24/12/23,19:30:12,17,08,1, 11.9,1,1, -6.678, 10527.452, 393.487, 52845.357 24/12/23,19:30:12,18,08,1, 11.9,1,1, -6.678, 10527.445, 393.487, 52845.456 24/12/23,19:30:12,19,08,1, 11.9,1,1, -6.678, 10527.457, 393.497, 52845.383 24/12/23,19:30:13,00,08,1, 11.9,1,1, -6.677, 10527.452, 393.497, 52845.383 24/12/23,19:30:13,01,08,1, 11.9,1,1, -6.677, 10527.442, 393.493, 52845.398 24/12/23,19:30:13,02,08,1, 11.9,1,1, -6.677, 10527.449, 393.504, 52845.360 24/12/23,19:30:13,03,08,1, 11.9,1,1, -6.677, 10527.465, 393.497, 52845.373 24/12/23,19:30:13,04,08,1, 11.9,1,1, -6.677, 10527.468, 393.495, 52845.387 24/12/23,19:30:13,05,08,1, 11.9,1,1, -6.677, 10527.452, 393.503, 52845.369 24/12/23,19:30:13,06,08,1, 11.9,1,1, -6.677, 10527.457, 393.508, 52845.412 24/12/23,19:30:13,07,08,1, 11.9,1,1, -6.677, 10527.459, 393.516, 52845.366 24/12/23,19:30:13,08,08,1, 11.9,1,1, -6.677, 10527.444, 393.500, 52845.368 24/12/23,19:30:13,09,08,1, 11.9,1,1, -6.677, 10527.455, 393.514, 52845.392 24/12/23,19:30:13,10,08,1, 11.9,1,1, -6.677, 10527.474, 393.503, 52845.378 24/12/23,19:30:13,11,08,1, 11.9,1,1, -6.677, 10527.464, 393.524, 52845.431 24/12/23,19:30:13,12,08,1, 11.9,1,1, -6.677, 10527.464, 393.501, 52845.365 24/12/23,19:30:13,13,08,1, 11.9,1,1, -6.677, 10527.465, 393.494, 52845.350 24/12/23,19:30:13,14,08,1, 11.9,1,1, -6.677, 10527.461, 393.514, 52845.359 24/12/23,19:30:13,15,08,1, 11.9,1,1, -6.677, 10527.461, 393.517, 52845.456 24/12/23,19:30:13,16,08,1, 11.9,1,1, -6.677, 10527.451, 393.495, 52845.366 24/12/23,19:30:13,17,08,1, 11.9,1,1, -6.677, 10527.468, 393.495, 52845.351 24/12/23,19:30:13,18,08,1, 11.9,1,1, -6.677, 10527.460, 393.487, 52845.342 24/12/23,19:30:13,19,08,1, 11.9,1,1, -6.677, 10527.468, 393.504, 52845.329 24/12/23,19:30:14,00,08,1, 11.9,1,1, -6.677, 10527.461, 393.504, 52845.329 24/12/23,19:30:14,01,08,1, 11.9,1,1, -6.677, 10527.442, 393.483, 52845.384 24/12/23,19:30:14,02,08,1, 11.9,1,1, -6.677, 10527.484, 393.513, 52845.371 24/12/23,19:30:14,03,08,1, 11.9,1,1, -6.677, 10527.478, 393.508, 52845.440 24/12/23,19:30:14,04,08,1, 11.9,1,1, -6.677, 10527.479, 393.497, 52845.406 24/12/23,19:30:14,05,08,1, 11.9,1,1, -6.677, 10527.498, 393.516, 52845.370 24/12/23,19:30:14,06,08,1, 11.9,1,1, -6.677, 10527.462, 393.506, 52845.387 24/12/23,19:30:14,07,08,1, 11.9,1,1, -6.677, 10527.472, 393.505, 52845.382 24/12/23,19:30:14,08,08,1, 11.9,1,1, -6.677, 10527.475, 393.513, 52845.400 24/12/23,19:30:14,09,08,1, 11.9,1,1, -6.677, 10527.492, 393.490, 52845.309 24/12/23,19:30:14,10,08,1, 11.9,1,1, -6.677, 10527.485, 393.517, 52845.398 24/12/23,19:30:14,11,08,1, 11.9,1,1, -6.677, 10527.488, 393.496, 52845.426 24/12/23,19:30:14,12,08,1, 11.9,1,1, -6.677, 10527.514, 393.501, 52845.343 24/12/23,19:30:14,13,08,1, 11.9,1,1, -6.677, 10527.506, 393.519, 52845.421 24/12/23,19:30:14,14,08,1, 11.9,1,1, -6.677, 10527.498, 393.528, 52845.418 24/12/23,19:30:14,15,08,1, 11.9,1,1, -6.677, 10527.530, 393.509, 52845.370 24/12/23,19:30:14,16,08,1, 11.9,1,1, -6.677, 10527.513, 393.525, 52845.459 24/12/23,19:30:14,17,08,1, 11.9,1,1, -6.677, 10527.523, 393.513, 52845.394 24/12/23,19:30:14,18,08,1, 11.9,1,1, -6.677, 10527.539, 393.534, 52845.359 24/12/23,19:30:14,19,08,1, 11.9,1,1, -6.677, 10527.502, 393.519, 52845.443 24/12/23,19:30:15,00,08,1, 11.9,1,1, -6.680, 10527.494, 393.519, 52845.443 24/12/23,19:30:15,01,08,1, 11.9,1,1, -6.680, 10527.532, 393.495, 52845.403 24/12/23,19:30:15,02,08,1, 11.9,1,1, -6.680, 10527.522, 393.512, 52845.355 24/12/23,19:30:15,03,08,1, 11.9,1,1, -6.680, 10527.534, 393.528, 52845.352 24/12/23,19:30:15,04,08,1, 11.9,1,1, -6.680, 10527.533, 393.526, 52845.343 24/12/23,19:30:15,05,08,1, 11.9,1,1, -6.680, 10527.516, 393.492, 52845.385 24/12/23,19:30:15,06,08,1, 11.9,1,1, -6.680, 10527.537, 393.529, 52845.366 24/12/23,19:30:15,07,08,1, 11.9,1,1, -6.680, 10527.513, 393.549, 52845.346 24/12/23,19:30:15,08,08,1, 11.9,1,1, -6.680, 10527.517, 393.503, 52845.304 24/12/23,19:30:15,09,08,1, 11.9,1,1, -6.680, 10527.522, 393.541, 52845.429 24/12/23,19:30:15,10,08,1, 11.9,1,1, -6.680, 10527.544, 393.526, 52845.395 24/12/23,19:30:15,11,08,1, 11.9,1,1, -6.680, 10527.555, 393.529, 52845.338 24/12/23,19:30:15,12,08,1, 11.9,1,1, -6.680, 10527.552, 393.525, 52845.347 24/12/23,19:30:15,13,08,1, 11.9,1,1, -6.680, 10527.554, 393.504, 52845.375 24/12/23,19:30:15,14,08,1, 11.9,1,1, -6.680, 10527.526, 393.523, 52845.416 24/12/23,19:30:15,15,08,1, 11.9,1,1, -6.680, 10527.554, 393.516, 52845.372 24/12/23,19:30:15,16,08,1, 11.9,1,1, -6.680, 10527.541, 393.515, 52845.418 24/12/23,19:30:15,17,08,1, 11.9,1,1, -6.680, 10527.542, 393.520, 52845.390 24/12/23,19:30:15,18,08,1, 11.9,1,1, -6.680, 10527.556, 393.517, 52845.357 24/12/23,19:30:15,19,08,1, 11.9,1,1, -6.680, 10527.538, 393.536, 52845.316 24/12/23,19:30:16,00,08,1, 11.8,1,1, -6.675, 10527.536, 393.536, 52845.316 24/12/23,19:30:16,01,08,1, 11.8,1,1, -6.675, 10527.534, 393.522, 52845.316 24/12/23,19:30:16,02,08,1, 11.8,1,1, -6.675, 10527.576, 393.518, 52845.406 24/12/23,19:30:16,03,08,1, 11.8,1,1, -6.675, 10527.550, 393.513, 52845.353 24/12/23,19:30:16,04,08,1, 11.8,1,1, -6.675, 10527.550, 393.529, 52845.409 24/12/23,19:30:16,05,08,1, 11.8,1,1, -6.675, 10527.548, 393.509, 52845.304 24/12/23,19:30:16,06,08,1, 11.8,1,1, -6.675, 10527.581, 393.527, 52845.321 24/12/23,19:30:16,07,08,1, 11.8,1,1, -6.675, 10527.557, 393.525, 52845.386 24/12/23,19:30:16,08,08,1, 11.8,1,1, -6.675, 10527.565, 393.544, 52845.385 24/12/23,19:30:16,09,08,1, 11.8,1,1, -6.675, 10527.561, 393.540, 52845.355 24/12/23,19:30:16,10,08,1, 11.8,1,1, -6.675, 10527.569, 393.542, 52845.310 24/12/23,19:30:16,11,08,1, 11.8,1,1, -6.675, 10527.564, 393.535, 52845.408 24/12/23,19:30:16,12,08,1, 11.8,1,1, -6.675, 10527.585, 393.556, 52845.444 24/12/23,19:30:16,13,08,1, 11.8,1,1, -6.675, 10527.593, 393.547, 52845.329 24/12/23,19:30:16,14,08,1, 11.8,1,1, -6.675, 10527.564, 393.552, 52845.400 24/12/23,19:30:16,15,08,1, 11.8,1,1, -6.675, 10527.574, 393.534, 52845.304 24/12/23,19:30:16,16,08,1, 11.8,1,1, -6.675, 10527.578, 393.551, 52845.392 24/12/23,19:30:16,17,08,1, 11.8,1,1, -6.675, 10527.574, 393.536, 52845.366 24/12/23,19:30:16,18,08,1, 11.8,1,1, -6.675, 10527.567, 393.554, 52845.338 24/12/23,19:30:16,19,08,1, 11.8,1,1, -6.675, 10527.550, 393.549, 52845.354 24/12/23,19:30:17,00,07,1, 11.9,1,1, -6.680, 10527.544, 393.549, 52845.354 24/12/23,19:30:17,01,07,1, 11.9,1,1, -6.680, 10527.571, 393.584, 52845.335 24/12/23,19:30:17,02,07,1, 11.9,1,1, -6.680, 10527.586, 393.545, 52845.312 24/12/23,19:30:17,03,07,1, 11.9,1,1, -6.680, 10527.561, 393.531, 52845.351 24/12/23,19:30:17,04,07,1, 11.9,1,1, -6.680, 10527.589, 393.580, 52845.404 24/12/23,19:30:17,05,07,1, 11.9,1,1, -6.680, 10527.577, 393.553, 52845.341 24/12/23,19:30:17,06,07,1, 11.9,1,1, -6.680, 10527.585, 393.551, 52845.373 24/12/23,19:30:17,07,07,1, 11.9,1,1, -6.680, 10527.569, 393.562, 52845.367 24/12/23,19:30:17,08,07,1, 11.9,1,1, -6.680, 10527.590, 393.556, 52845.328 24/12/23,19:30:17,09,07,1, 11.9,1,1, -6.680, 10527.580, 393.545, 52845.307 24/12/23,19:30:17,10,07,1, 11.9,1,1, -6.680, 10527.557, 393.578, 52845.326 24/12/23,19:30:17,11,07,1, 11.9,1,1, -6.680, 10527.582, 393.557, 52845.366 24/12/23,19:30:17,12,07,1, 11.9,1,1, -6.680, 10527.584, 393.567, 52845.285 24/12/23,19:30:17,13,07,1, 11.9,1,1, -6.680, 10527.582, 393.552, 52845.406 24/12/23,19:30:17,14,07,1, 11.9,1,1, -6.680, 10527.579, 393.566, 52845.307 24/12/23,19:30:17,15,07,1, 11.9,1,1, -6.680, 10527.599, 393.543, 52845.337 24/12/23,19:30:17,16,07,1, 11.9,1,1, -6.680, 10527.588, 393.550, 52845.335 24/12/23,19:30:17,17,07,1, 11.9,1,1, -6.680, 10527.588, 393.584, 52845.391 24/12/23,19:30:17,18,07,1, 11.9,1,1, -6.680, 10527.607, 393.561, 52845.421 24/12/23,19:30:17,19,07,1, 11.9,1,1, -6.680, 10527.587, 393.563, 52845.376 24/12/23,19:30:18,00,07,1, 11.9,1,1, -6.680, 10527.586, 393.563, 52845.376 24/12/23,19:30:18,01,07,1, 11.9,1,1, -6.680, 10527.607, 393.571, 52845.372 24/12/23,19:30:18,02,07,1, 11.9,1,1, -6.680, 10527.591, 393.593, 52845.399 24/12/23,19:30:18,03,07,1, 11.9,1,1, -6.680, 10527.616, 393.571, 52845.385 24/12/23,19:30:18,04,07,1, 11.9,1,1, -6.680, 10527.593, 393.564, 52845.289 24/12/23,19:30:18,05,07,1, 11.9,1,1, -6.680, 10527.607, 393.585, 52845.324 24/12/23,19:30:18,06,07,1, 11.9,1,1, -6.680, 10527.593, 393.545, 52845.285 24/12/23,19:30:18,07,07,1, 11.9,1,1, -6.680, 10527.594, 393.578, 52845.323 24/12/23,19:30:18,08,07,1, 11.9,1,1, -6.680, 10527.591, 393.556, 52845.277 24/12/23,19:30:18,09,07,1, 11.9,1,1, -6.680, 10527.595, 393.561, 52845.318 24/12/23,19:30:18,10,07,1, 11.9,1,1, -6.680, 10527.610, 393.562, 52845.300 24/12/23,19:30:18,11,07,1, 11.9,1,1, -6.680, 10527.607, 393.570, 52845.345 24/12/23,19:30:18,12,07,1, 11.9,1,1, -6.680, 10527.589, 393.560, 52845.252 24/12/23,19:30:18,13,07,1, 11.9,1,1, -6.680, 10527.591, 393.571, 52845.330 24/12/23,19:30:18,14,07,1, 11.9,1,1, -6.680, 10527.570, 393.583, 52845.292 24/12/23,19:30:18,15,07,1, 11.9,1,1, -6.680, 10527.615, 393.553, 52845.273 24/12/23,19:30:18,16,07,1, 11.9,1,1, -6.680, 10527.615, 393.569, 52845.295 24/12/23,19:30:18,17,07,1, 11.9,1,1, -6.680, 10527.609, 393.569, 52845.320 24/12/23,19:30:18,18,07,1, 11.9,1,1, -6.680, 10527.601, 393.581, 52845.307 24/12/23,19:30:18,19,07,1, 11.9,1,1, -6.680, 10527.604, 393.563, 52845.333 24/12/23,19:30:19,00,07,1, 11.9,1,1, -6.678, 10527.602, 393.563, 52845.333 24/12/23,19:30:19,01,07,1, 11.9,1,1, -6.678, 10527.598, 393.604, 52845.330 24/12/23,19:30:19,02,07,1, 11.9,1,1, -6.678, 10527.602, 393.552, 52845.324 24/12/23,19:30:19,03,07,1, 11.9,1,1, -6.678, 10527.591, 393.584, 52845.376 24/12/23,19:30:19,04,07,1, 11.9,1,1, -6.678, 10527.608, 393.547, 52845.293 24/12/23,19:30:19,05,07,1, 11.9,1,1, -6.678, 10527.591, 393.563, 52845.336 24/12/23,19:30:19,06,07,1, 11.9,1,1, -6.678, 10527.600, 393.599, 52845.329 24/12/23,19:30:19,07,07,1, 11.9,1,1, -6.678, 10527.638, 393.557, 52845.301 24/12/23,19:30:19,08,07,1, 11.9,1,1, -6.678, 10527.593, 393.562, 52845.285 24/12/23,19:30:19,09,07,1, 11.9,1,1, -6.678, 10527.620, 393.592, 52845.349 24/12/23,19:30:19,10,07,1, 11.9,1,1, -6.678, 10527.623, 393.579, 52845.345 24/12/23,19:30:19,11,07,1, 11.9,1,1, -6.678, 10527.613, 393.603, 52845.330 24/12/23,19:30:19,12,07,1, 11.9,1,1, -6.678, 10527.611, 393.602, 52845.343 24/12/23,19:30:19,13,07,1, 11.9,1,1, -6.678, 10527.611, 393.582, 52845.356 24/12/23,19:30:19,14,07,1, 11.9,1,1, -6.678, 10527.608, 393.601, 52845.328 24/12/23,19:30:19,15,07,1, 11.9,1,1, -6.678, 10527.597, 393.596, 52845.412 24/12/23,19:30:19,16,07,1, 11.9,1,1, -6.678, 10527.608, 393.597, 52845.299 24/12/23,19:30:19,17,07,1, 11.9,1,1, -6.678, 10527.641, 393.604, 52845.358 24/12/23,19:30:19,18,07,1, 11.9,1,1, -6.678, 10527.622, 393.602, 52845.313 24/12/23,19:30:19,19,07,1, 11.9,1,1, -6.678, 10527.605, 393.607, 52845.349 24/12/23,19:30:20,00,07,1, 11.9,1,1, -6.684, 10527.602, 393.607, 52845.349 24/12/23,19:30:20,01,07,1, 11.9,1,1, -6.684, 10527.658, 393.594, 52845.407 24/12/23,19:30:20,02,07,1, 11.9,1,1, -6.684, 10527.657, 393.596, 52845.344 24/12/23,19:30:20,03,07,1, 11.9,1,1, -6.684, 10527.625, 393.596, 52845.310 24/12/23,19:30:20,04,07,1, 11.9,1,1, -6.684, 10527.657, 393.588, 52845.341 24/12/23,19:30:20,05,07,1, 11.9,1,1, -6.684, 10527.635, 393.594, 52845.359 24/12/23,19:30:20,06,07,1, 11.9,1,1, -6.684, 10527.639, 393.588, 52845.297 24/12/23,19:30:20,07,07,1, 11.9,1,1, -6.684, 10527.636, 393.595, 52845.314 24/12/23,19:30:20,08,07,1, 11.9,1,1, -6.684, 10527.625, 393.612, 52845.321 24/12/23,19:30:20,09,07,1, 11.9,1,1, -6.684, 10527.659, 393.615, 52845.324 24/12/23,19:30:20,10,07,1, 11.9,1,1, -6.684, 10527.647, 393.607, 52845.372 24/12/23,19:30:20,11,07,1, 11.9,1,1, -6.684, 10527.667, 393.601, 52845.309 24/12/23,19:30:20,12,07,1, 11.9,1,1, -6.684, 10527.658, 393.615, 52845.353 24/12/23,19:30:20,13,07,1, 11.9,1,1, -6.684, 10527.678, 393.605, 52845.341 24/12/23,19:30:20,14,07,1, 11.9,1,1, -6.684, 10527.667, 393.596, 52845.329 24/12/23,19:30:20,15,07,1, 11.9,1,1, -6.684, 10527.660, 393.601, 52845.353 24/12/23,19:30:20,16,07,1, 11.9,1,1, -6.684, 10527.665, 393.586, 52845.310 24/12/23,19:30:20,17,07,1, 11.9,1,1, -6.684, 10527.670, 393.594, 52845.321 24/12/23,19:30:20,18,07,1, 11.9,1,1, -6.684, 10527.676, 393.625, 52845.284 24/12/23,19:30:20,19,07,1, 11.9,1,1, -6.684, 10527.624, 393.595, 52845.312 24/12/23,19:30:21,00,06,1, 11.9,1,1, -6.681, 10527.619, 393.595, 52845.312 24/12/23,19:30:21,01,06,1, 11.9,1,1, -6.681, 10527.644, 393.611, 52845.361 24/12/23,19:30:21,02,06,1, 11.9,1,1, -6.681, 10527.665, 393.605, 52845.310 24/12/23,19:30:21,03,06,1, 11.9,1,1, -6.681, 10527.654, 393.618, 52845.273 24/12/23,19:30:21,04,06,1, 11.9,1,1, -6.681, 10527.665, 393.619, 52845.337 24/12/23,19:30:21,05,06,1, 11.9,1,1, -6.681, 10527.634, 393.627, 52845.329 24/12/23,19:30:21,06,06,1, 11.9,1,1, -6.681, 10527.653, 393.633, 52845.276 24/12/23,19:30:21,07,06,1, 11.9,1,1, -6.681, 10527.671, 393.587, 52845.318 24/12/23,19:30:21,08,06,1, 11.9,1,1, -6.681, 10527.678, 393.598, 52845.332 24/12/23,19:30:21,09,06,1, 11.9,1,1, -6.681, 10527.676, 393.607, 52845.354 24/12/23,19:30:21,10,06,1, 11.9,1,1, -6.681, 10527.663, 393.630, 52845.300 24/12/23,19:30:21,11,06,1, 11.9,1,1, -6.681, 10527.678, 393.594, 52845.262 24/12/23,19:30:21,12,06,1, 11.9,1,1, -6.681, 10527.698, 393.605, 52845.309 24/12/23,19:30:21,13,06,1, 11.9,1,1, -6.681, 10527.689, 393.622, 52845.323 24/12/23,19:30:21,14,06,1, 11.9,1,1, -6.681, 10527.688, 393.606, 52845.002 24/12/23,19:30:21,15,06,1, 11.9,1,1, -6.681, 10527.650, 393.635, 52845.357 24/12/23,19:30:21,16,06,1, 11.9,1,1, -6.681, 10527.651, 393.629, 52845.473 24/12/23,19:30:21,17,06,1, 11.9,1,1, -6.681, 10527.652, 393.606, 52845.234 24/12/23,19:30:21,18,06,1, 11.9,1,1, -6.681, 10527.666, 393.605, 52845.183 24/12/23,19:30:21,19,06,1, 11.9,1,1, -6.681, 10527.685, 393.628, 52845.234 24/12/23,19:30:22,00,06,1, 12.0,1,1, -6.680, 10527.678, 393.628, 52845.234 24/12/23,19:30:22,01,06,1, 12.0,1,1, -6.680, 10527.676, 393.653, 52845.250 24/12/23,19:30:22,02,06,1, 12.0,1,1, -6.680, 10527.693, 393.636, 52845.289 24/12/23,19:30:22,03,06,1, 12.0,1,1, -6.680, 10527.670, 393.626, 52845.248 24/12/23,19:30:22,04,06,1, 12.0,1,1, -6.680, 10527.673, 393.609, 52845.275 24/12/23,19:30:22,05,06,1, 12.0,1,1, -6.680, 10527.697, 393.605, 52845.283 24/12/23,19:30:22,06,06,1, 12.0,1,1, -6.680, 10527.695, 393.613, 52845.279 24/12/23,19:30:22,07,06,1, 12.0,1,1, -6.680, 10527.663, 393.620, 52845.250 24/12/23,19:30:22,08,06,1, 12.0,1,1, -6.680, 10527.693, 393.606, 52845.239 24/12/23,19:30:22,09,06,1, 12.0,1,1, -6.680, 10527.697, 393.629, 52845.254 24/12/23,19:30:22,10,06,1, 12.0,1,1, -6.680, 10527.691, 393.637, 52845.324 24/12/23,19:30:22,11,06,1, 12.0,1,1, -6.680, 10527.690, 393.631, 52845.326 24/12/23,19:30:22,12,06,1, 12.0,1,1, -6.680, 10527.694, 393.602, 52845.220 24/12/23,19:30:22,13,06,1, 12.0,1,1, -6.680, 10527.695, 393.599, 52845.176 24/12/23,19:30:22,14,06,1, 12.0,1,1, -6.680, 10527.698, 393.614, 52845.255 24/12/23,19:30:22,15,06,1, 12.0,1,1, -6.680, 10527.699, 393.618, 52845.359 24/12/23,19:30:22,16,06,1, 12.0,1,1, -6.680, 10527.690, 393.642, 52845.308 24/12/23,19:30:22,17,06,1, 12.0,1,1, -6.680, 10527.694, 393.636, 52845.273 24/12/23,19:30:22,18,06,1, 12.0,1,1, -6.680, 10527.706, 393.628, 52845.251 24/12/23,19:30:22,19,06,1, 12.0,1,1, -6.680, 10527.696, 393.630, 52845.312 24/12/23,19:30:23,00,06,1, 11.9,1,1, -6.679, 10527.694, 393.630, 52845.312 24/12/23,19:30:23,01,06,1, 11.9,1,1, -6.679, 10527.720, 393.614, 52845.278 24/12/23,19:30:23,02,06,1, 11.9,1,1, -6.679, 10527.675, 393.634, 52845.339 24/12/23,19:30:23,03,06,1, 11.9,1,1, -6.679, 10527.714, 393.642, 52845.249 24/12/23,19:30:23,04,06,1, 11.9,1,1, -6.679, 10527.687, 393.654, 52845.319 24/12/23,19:30:23,05,06,1, 11.9,1,1, -6.679, 10527.713, 393.641, 52845.246 24/12/23,19:30:23,06,06,1, 11.9,1,1, -6.679, 10527.703, 393.674, 52845.282 24/12/23,19:30:23,07,06,1, 11.9,1,1, -6.679, 10527.719, 393.648, 52845.250 24/12/23,19:30:23,08,06,1, 11.9,1,1, -6.679, 10527.702, 393.658, 52845.308 24/12/23,19:30:23,09,06,1, 11.9,1,1, -6.679, 10527.732, 393.632, 52845.270 24/12/23,19:30:23,10,06,1, 11.9,1,1, -6.679, 10527.725, 393.627, 52845.260 24/12/23,19:30:23,11,06,1, 11.9,1,1, -6.679, 10527.720, 393.642, 52845.231 24/12/23,19:30:23,12,06,1, 11.9,1,1, -6.679, 10527.709, 393.651, 52845.333 24/12/23,19:30:23,13,06,1, 11.9,1,1, -6.679, 10527.725, 393.614, 52845.284 24/12/23,19:30:23,14,06,1, 11.9,1,1, -6.679, 10527.703, 393.655, 52845.300 24/12/23,19:30:23,15,06,1, 11.9,1,1, -6.679, 10527.731, 393.643, 52845.239 24/12/23,19:30:23,16,06,1, 11.9,1,1, -6.679, 10527.724, 393.661, 52845.270 24/12/23,19:30:23,17,06,1, 11.9,1,1, -6.679, 10527.703, 393.647, 52845.246 24/12/23,19:30:23,18,06,1, 11.9,1,1, -6.679, 10527.741, 393.636, 52845.262 24/12/23,19:30:23,19,06,1, 11.9,1,1, -6.679, 10527.720, 393.645, 52845.264 24/12/23,19:30:24,00,07,1, 11.9,1,1, -6.679, 10527.719, 393.645, 52845.264 24/12/23,19:30:24,01,07,1, 11.9,1,1, -6.679, 10527.715, 393.641, 52845.238 24/12/23,19:30:24,02,07,1, 11.9,1,1, -6.679, 10527.732, 393.653, 52845.286 24/12/23,19:30:24,03,07,1, 11.9,1,1, -6.679, 10527.724, 393.656, 52845.256 24/12/23,19:30:24,04,07,1, 11.9,1,1, -6.679, 10527.704, 393.623, 52845.193 24/12/23,19:30:24,05,07,1, 11.9,1,1, -6.679, 10527.740, 393.669, 52845.233 24/12/23,19:30:24,06,07,1, 11.9,1,1, -6.679, 10527.709, 393.642, 52845.208 24/12/23,19:30:24,07,07,1, 11.9,1,1, -6.679, 10527.743, 393.661, 52845.221 24/12/23,19:30:24,08,07,1, 11.9,1,1, -6.679, 10527.741, 393.662, 52845.254 24/12/23,19:30:24,09,07,1, 11.9,1,1, -6.679, 10527.720, 393.662, 52845.259 24/12/23,19:30:24,10,07,1, 11.9,1,1, -6.679, 10527.714, 393.666, 52845.245 24/12/23,19:30:24,11,07,1, 11.9,1,1, -6.679, 10527.744, 393.676, 52845.245 24/12/23,19:30:24,12,07,1, 11.9,1,1, -6.679, 10527.723, 393.677, 52845.261 24/12/23,19:30:24,13,07,1, 11.9,1,1, -6.679, 10527.748, 393.675, 52845.265 24/12/23,19:30:24,14,07,1, 11.9,1,1, -6.679, 10527.757, 393.669, 52845.289 24/12/23,19:30:24,15,07,1, 11.9,1,1, -6.679, 10527.721, 393.670, 52845.193 24/12/23,19:30:24,16,07,1, 11.9,1,1, -6.679, 10527.722, 393.691, 52845.232 24/12/23,19:30:24,17,07,1, 11.9,1,1, -6.679, 10527.736, 393.677, 52845.267 24/12/23,19:30:24,18,07,1, 11.9,1,1, -6.679, 10527.763, 393.685, 52845.258 24/12/23,19:30:24,19,07,1, 11.9,1,1, -6.679, 10527.757, 393.655, 52845.028 24/12/23,19:30:25,00,08,1, 11.9,1,1, -6.684, 10527.753, 393.655, 52845.028 24/12/23,19:30:25,01,08,1, 11.9,1,1, -6.684, 10527.744, 393.670, 52845.145 24/12/23,19:30:25,02,08,1, 11.9,1,1, -6.684, 10527.707, 393.670, 52845.204 24/12/23,19:30:25,03,08,1, 11.9,1,1, -6.684, 10527.728, 393.674, 52845.092 24/12/23,19:30:25,04,08,1, 11.9,1,1, -6.684, 10527.717, 393.693, 52845.213 24/12/23,19:30:25,05,08,1, 11.9,1,1, -6.684, 10527.737, 393.693, 52845.264 24/12/23,19:30:25,06,08,1, 11.9,1,1, -6.684, 10527.724, 393.685, 52845.144 24/12/23,19:30:25,07,08,1, 11.9,1,1, -6.684, 10527.717, 393.661, 52845.176 24/12/23,19:30:25,08,08,1, 11.9,1,1, -6.684, 10527.742, 393.699, 52845.183 24/12/23,19:30:25,09,08,1, 11.9,1,1, -6.684, 10527.718, 393.666, 52845.180 24/12/23,19:30:25,10,08,1, 11.9,1,1, -6.684, 10527.737, 393.715, 52845.202 24/12/23,19:30:25,11,08,1, 11.9,1,1, -6.684, 10527.731, 393.704, 52845.165 24/12/23,19:30:25,12,08,1, 11.9,1,1, -6.684, 10527.724, 393.672, 52845.173 24/12/23,19:30:25,13,08,1, 11.9,1,1, -6.684, 10527.732, 393.733, 52845.210 24/12/23,19:30:25,14,08,1, 11.9,1,1, -6.684, 10527.748, 393.714, 52845.208 24/12/23,19:30:25,15,08,1, 11.9,1,1, -6.684, 10527.733, 393.703, 52845.257 24/12/23,19:30:25,16,08,1, 11.9,1,1, -6.684, 10527.752, 393.724, 52845.305 24/12/23,19:30:25,17,08,1, 11.9,1,1, -6.684, 10527.741, 393.714, 52845.323 24/12/23,19:30:25,18,08,1, 11.9,1,1, -6.684, 10527.719, 393.709, 52845.155 24/12/23,19:30:25,19,08,1, 11.9,1,1, -6.684, 10527.758, 393.703, 52845.285 24/12/23,19:30:26,00,08,1, 11.9,1,1, -6.684, 10527.753, 393.703, 52845.285 24/12/23,19:30:26,01,08,1, 11.9,1,1, -6.684, 10527.734, 393.696, 52845.224 24/12/23,19:30:26,02,08,1, 11.9,1,1, -6.684, 10527.744, 393.713, 52845.190 24/12/23,19:30:26,03,08,1, 11.9,1,1, -6.684, 10527.718, 393.719, 52845.251 24/12/23,19:30:26,04,08,1, 11.9,1,1, -6.684, 10527.745, 393.741, 52845.269 24/12/23,19:30:26,05,08,1, 11.9,1,1, -6.684, 10527.757, 393.716, 52845.245 24/12/23,19:30:26,06,08,1, 11.9,1,1, -6.684, 10527.746, 393.742, 52845.254 24/12/23,19:30:26,07,08,1, 11.9,1,1, -6.684, 10527.721, 393.741, 52845.197 24/12/23,19:30:26,08,08,1, 11.9,1,1, -6.684, 10527.745, 393.729, 52845.238 24/12/23,19:30:26,09,08,1, 11.9,1,1, -6.684, 10527.738, 393.725, 52845.308 24/12/23,19:30:26,10,08,1, 11.9,1,1, -6.684, 10527.747, 393.740, 52845.308 24/12/23,19:30:26,11,08,1, 11.9,1,1, -6.684, 10527.738, 393.720, 52845.215 24/12/23,19:30:26,12,08,1, 11.9,1,1, -6.684, 10527.754, 393.710, 52845.118 24/12/23,19:30:26,13,08,1, 11.9,1,1, -6.684, 10527.765, 393.741, 52845.170 24/12/23,19:30:26,14,08,1, 11.9,1,1, -6.684, 10527.751, 393.743, 52845.202 24/12/23,19:30:26,15,08,1, 11.9,1,1, -6.684, 10527.760, 393.745, 52845.231 24/12/23,19:30:26,16,08,1, 11.9,1,1, -6.684, 10527.746, 393.757, 52845.219 24/12/23,19:30:26,17,08,1, 11.9,1,1, -6.684, 10527.776, 393.743, 52845.234 24/12/23,19:30:26,18,08,1, 11.9,1,1, -6.684, 10527.741, 393.736, 52845.167 24/12/23,19:30:26,19,08,1, 11.9,1,1, -6.684, 10527.768, 393.756, 52845.268 24/12/23,19:30:27,00,08,1, 11.8,1,1, -6.678, 10527.761, 393.756, 52845.268 24/12/23,19:30:27,01,08,1, 11.8,1,1, -6.678, 10527.771, 393.766, 52845.253 24/12/23,19:30:27,02,08,1, 11.8,1,1, -6.678, 10527.777, 393.741, 52845.171 24/12/23,19:30:27,03,08,1, 11.8,1,1, -6.678, 10527.768, 393.765, 52845.167 24/12/23,19:30:27,04,08,1, 11.8,1,1, -6.678, 10527.741, 393.750, 52845.271 24/12/23,19:30:27,05,08,1, 11.8,1,1, -6.678, 10527.751, 393.732, 52845.232 24/12/23,19:30:27,06,08,1, 11.8,1,1, -6.678, 10527.750, 393.752, 52845.159 24/12/23,19:30:27,07,08,1, 11.8,1,1, -6.678, 10527.772, 393.760, 52845.276 24/12/23,19:30:27,08,08,1, 11.8,1,1, -6.678, 10527.759, 393.770, 52845.224 24/12/23,19:30:27,09,08,1, 11.8,1,1, -6.678, 10527.748, 393.757, 52845.228 24/12/23,19:30:27,10,08,1, 11.8,1,1, -6.678, 10527.769, 393.749, 52845.160 24/12/23,19:30:27,11,08,1, 11.8,1,1, -6.678, 10527.764, 393.762, 52845.148 24/12/23,19:30:27,12,08,1, 11.8,1,1, -6.678, 10527.767, 393.772, 52845.235 24/12/23,19:30:27,13,08,1, 11.8,1,1, -6.678, 10527.755, 393.792, 52845.216 24/12/23,19:30:27,14,08,1, 11.8,1,1, -6.678, 10527.773, 393.786, 52845.243 24/12/23,19:30:27,15,08,1, 11.8,1,1, -6.678, 10527.770, 393.790, 52845.186 24/12/23,19:30:27,16,08,1, 11.8,1,1, -6.678, 10527.779, 393.780, 52845.244 24/12/23,19:30:27,17,08,1, 11.8,1,1, -6.678, 10527.763, 393.787, 52845.216 24/12/23,19:30:27,18,08,1, 11.8,1,1, -6.678, 10527.775, 393.798, 52845.177 24/12/23,19:30:27,19,08,1, 11.8,1,1, -6.678, 10527.785, 393.769, 52845.187 24/12/23,19:30:28,00,08,1, 11.9,1,1, -6.679, 10527.778, 393.769, 52845.187 24/12/23,19:30:28,01,08,1, 11.9,1,1, -6.679, 10527.793, 393.797, 52845.214 24/12/23,19:30:28,02,08,1, 11.9,1,1, -6.679, 10527.779, 393.794, 52845.213 24/12/23,19:30:28,03,08,1, 11.9,1,1, -6.679, 10527.747, 393.789, 52845.208 24/12/23,19:30:28,04,08,1, 11.9,1,1, -6.679, 10527.786, 393.803, 52845.225 24/12/23,19:30:28,05,08,1, 11.9,1,1, -6.679, 10527.783, 393.807, 52845.274 24/12/23,19:30:28,06,08,1, 11.9,1,1, -6.679, 10527.775, 393.783, 52845.191 24/12/23,19:30:28,07,08,1, 11.9,1,1, -6.679, 10527.774, 393.778, 52845.177 24/12/23,19:30:28,08,08,1, 11.9,1,1, -6.679, 10527.773, 393.792, 52845.211 24/12/23,19:30:28,09,08,1, 11.9,1,1, -6.679, 10527.769, 393.798, 52845.131 24/12/23,19:30:28,10,08,1, 11.9,1,1, -6.679, 10527.789, 393.792, 52845.173 24/12/23,19:30:28,11,08,1, 11.9,1,1, -6.679, 10527.787, 393.779, 52845.243 24/12/23,19:30:28,12,08,1, 11.9,1,1, -6.679, 10527.780, 393.798, 52845.161 24/12/23,19:30:28,13,08,1, 11.9,1,1, -6.679, 10527.781, 393.793, 52845.196 24/12/23,19:30:28,14,08,1, 11.9,1,1, -6.679, 10527.789, 393.806, 52845.108 24/12/23,19:30:28,15,08,1, 11.9,1,1, -6.679, 10527.798, 393.812, 52845.207 24/12/23,19:30:28,16,08,1, 11.9,1,1, -6.679, 10527.798, 393.792, 52845.182 24/12/23,19:30:28,17,08,1, 11.9,1,1, -6.679, 10527.793, 393.815, 52845.240 24/12/23,19:30:28,18,08,1, 11.9,1,1, -6.679, 10527.766, 393.821, 52845.138 24/12/23,19:30:28,19,08,1, 11.9,1,1, -6.679, 10527.797, 393.818, 52845.155 24/12/23,19:30:29,00,08,1, 11.9,1,1, -6.682, 10527.794, 393.818, 52845.155 24/12/23,19:30:29,01,08,1, 11.9,1,1, -6.682, 10527.806, 393.820, 52845.203 24/12/23,19:30:29,02,08,1, 11.9,1,1, -6.682, 10527.761, 393.810, 52845.233 24/12/23,19:30:29,03,08,1, 11.9,1,1, -6.682, 10527.784, 393.806, 52845.137 24/12/23,19:30:29,04,08,1, 11.9,1,1, -6.682, 10527.785, 393.807, 52845.107 24/12/23,19:30:29,05,08,1, 11.9,1,1, -6.682, 10527.788, 393.785, 52845.162 24/12/23,19:30:29,06,08,1, 11.9,1,1, -6.682, 10527.785, 393.823, 52845.165 24/12/23,19:30:29,07,08,1, 11.9,1,1, -6.682, 10527.798, 393.820, 52845.165 24/12/23,19:30:29,08,08,1, 11.9,1,1, -6.682, 10527.812, 393.819, 52845.142 24/12/23,19:30:29,09,08,1, 11.9,1,1, -6.682, 10527.785, 393.819, 52845.211 24/12/23,19:30:29,10,08,1, 11.9,1,1, -6.682, 10527.818, 393.830, 52845.207 24/12/23,19:30:29,11,08,1, 11.9,1,1, -6.682, 10527.781, 393.816, 52845.245 24/12/23,19:30:29,12,08,1, 11.9,1,1, -6.682, 10527.804, 393.838, 52845.196 24/12/23,19:30:29,13,08,1, 11.9,1,1, -6.682, 10527.830, 393.855, 52845.256 24/12/23,19:30:29,14,08,1, 11.9,1,1, -6.682, 10527.815, 393.846, 52845.183 24/12/23,19:30:29,15,08,1, 11.9,1,1, -6.682, 10527.813, 393.825, 52845.167 24/12/23,19:30:29,16,08,1, 11.9,1,1, -6.682, 10527.829, 393.831, 52845.224 24/12/23,19:30:29,17,08,1, 11.9,1,1, -6.682, 10527.823, 393.858, 52845.132 24/12/23,19:30:29,18,08,1, 11.9,1,1, -6.682, 10527.817, 393.826, 52845.149 24/12/23,19:30:29,19,08,1, 11.9,1,1, -6.682, 10527.822, 393.835, 52845.136 24/12/23,19:30:30,00,08,1, 11.9,1,1, -6.681, 10527.819, 393.835, 52845.136 24/12/23,19:30:30,01,08,1, 11.9,1,1, -6.681, 10527.811, 393.830, 52845.089 24/12/23,19:30:30,02,08,1, 11.9,1,1, -6.681, 10527.814, 393.846, 52845.100 24/12/23,19:30:30,03,08,1, 11.9,1,1, -6.681, 10527.807, 393.849, 52845.165 24/12/23,19:30:30,04,08,1, 11.9,1,1, -6.681, 10527.838, 393.871, 52845.148 24/12/23,19:30:30,05,08,1, 11.9,1,1, -6.681, 10527.824, 393.855, 52845.121 24/12/23,19:30:30,06,08,1, 11.9,1,1, -6.681, 10527.807, 393.888, 52845.245 24/12/23,19:30:30,07,08,1, 11.9,1,1, -6.681, 10527.823, 393.829, 52845.122 24/12/23,19:30:30,08,08,1, 11.9,1,1, -6.681, 10527.840, 393.839, 52845.200 24/12/23,19:30:30,09,08,1, 11.9,1,1, -6.681, 10527.823, 393.864, 52845.223 24/12/23,19:30:30,10,08,1, 11.9,1,1, -6.681, 10527.826, 393.860, 52845.189 24/12/23,19:30:30,11,08,1, 11.9,1,1, -6.681, 10527.827, 393.829, 52845.198 24/12/23,19:30:30,12,08,1, 11.9,1,1, -6.681, 10527.834, 393.884, 52845.222 24/12/23,19:30:30,13,08,1, 11.9,1,1, -6.681, 10527.813, 393.873, 52845.181 24/12/23,19:30:30,14,08,1, 11.9,1,1, -6.681, 10527.832, 393.853, 52845.206 24/12/23,19:30:30,15,08,1, 11.9,1,1, -6.681, 10527.832, 393.873, 52845.109 24/12/23,19:30:30,16,08,1, 11.9,1,1, -6.681, 10527.847, 393.867, 52845.131 24/12/23,19:30:30,17,08,1, 11.9,1,1, -6.681, 10527.824, 393.895, 52845.177 24/12/23,19:30:30,18,08,1, 11.9,1,1, -6.681, 10527.847, 393.874, 52845.073 24/12/23,19:30:30,19,08,1, 11.9,1,1, -6.681, 10527.824, 393.853, 52845.112 24/12/23,19:30:31,00,09,1, 11.9,1,1, -6.681, 10527.819, 393.853, 52845.112 24/12/23,19:30:31,01,09,1, 11.9,1,1, -6.681, 10527.832, 393.886, 52845.077 24/12/23,19:30:31,02,09,1, 11.9,1,1, -6.681, 10527.854, 393.877, 52845.107 24/12/23,19:30:31,03,09,1, 11.9,1,1, -6.681, 10527.862, 393.867, 52845.143 24/12/23,19:30:31,04,09,1, 11.9,1,1, -6.681, 10527.829, 393.866, 52845.169 24/12/23,19:30:31,05,09,1, 11.9,1,1, -6.681, 10527.864, 393.864, 52845.066 24/12/23,19:30:31,06,09,1, 11.9,1,1, -6.681, 10527.837, 393.888, 52845.115 24/12/23,19:30:31,07,09,1, 11.9,1,1, -6.681, 10527.817, 393.872, 52845.171 24/12/23,19:30:31,08,09,1, 11.9,1,1, -6.681, 10527.861, 393.871, 52845.122 24/12/23,19:30:31,09,09,1, 11.9,1,1, -6.681, 10527.843, 393.888, 52845.186 24/12/23,19:30:31,10,09,1, 11.9,1,1, -6.681, 10527.834, 393.899, 52845.185 24/12/23,19:30:31,11,09,1, 11.9,1,1, -6.681, 10527.840, 393.877, 52845.132 24/12/23,19:30:31,12,09,1, 11.9,1,1, -6.681, 10527.869, 393.849, 52845.074 24/12/23,19:30:31,13,09,1, 11.9,1,1, -6.681, 10527.835, 393.886, 52845.157 24/12/23,19:30:31,14,09,1, 11.9,1,1, -6.681, 10527.864, 393.892, 52845.065 24/12/23,19:30:31,15,09,1, 11.9,1,1, -6.681, 10527.866, 393.876, 52845.096 24/12/23,19:30:31,16,09,1, 11.9,1,1, -6.681, 10527.877, 393.876, 52845.138 24/12/23,19:30:31,17,09,1, 11.9,1,1, -6.681, 10527.851, 393.860, 52845.158 24/12/23,19:30:31,18,09,1, 11.9,1,1, -6.681, 10527.869, 393.879, 52845.191 24/12/23,19:30:31,19,09,1, 11.9,1,1, -6.681, 10527.875, 393.892, 52845.167 24/12/23,19:30:32,00,08,1, 11.9,1,1, -6.679, 10527.869, 393.892, 52845.167 24/12/23,19:30:32,01,08,1, 11.9,1,1, -6.679, 10527.882, 393.873, 52845.199 24/12/23,19:30:32,02,08,1, 11.9,1,1, -6.679, 10527.900, 393.874, 52845.130 24/12/23,19:30:32,03,08,1, 11.9,1,1, -6.679, 10527.843, 393.847, 52845.067 24/12/23,19:30:32,04,08,1, 11.9,1,1, -6.679, 10527.881, 393.884, 52845.126 24/12/23,19:30:32,05,08,1, 11.9,1,1, -6.679, 10527.892, 393.862, 52845.070 24/12/23,19:30:32,06,08,1, 11.9,1,1, -6.679, 10527.859, 393.885, 52845.071 24/12/23,19:30:32,07,08,1, 11.9,1,1, -6.679, 10527.862, 393.884, 52845.079 24/12/23,19:30:32,08,08,1, 11.9,1,1, -6.679, 10527.870, 393.888, 52845.143 24/12/23,19:30:32,09,08,1, 11.9,1,1, -6.679, 10527.890, 393.892, 52845.191 24/12/23,19:30:32,10,08,1, 11.9,1,1, -6.679, 10527.868, 393.898, 52845.177 24/12/23,19:30:32,11,08,1, 11.9,1,1, -6.679, 10527.872, 393.881, 52845.169 24/12/23,19:30:32,12,08,1, 11.9,1,1, -6.679, 10527.873, 393.878, 52845.109 24/12/23,19:30:32,13,08,1, 11.9,1,1, -6.679, 10527.871, 393.897, 52845.139 24/12/23,19:30:32,14,08,1, 11.9,1,1, -6.679, 10527.886, 393.901, 52845.069 24/12/23,19:30:32,15,08,1, 11.9,1,1, -6.679, 10527.900, 393.903, 52845.133 24/12/23,19:30:32,16,08,1, 11.9,1,1, -6.679, 10527.885, 393.909, 52845.117 24/12/23,19:30:32,17,08,1, 11.9,1,1, -6.679, 10527.874, 393.898, 52845.126 24/12/23,19:30:32,18,08,1, 11.9,1,1, -6.679, 10527.884, 393.933, 52845.088 24/12/23,19:30:32,19,08,1, 11.9,1,1, -6.679, 10527.893, 393.920, 52845.118 24/12/23,19:30:33,00,08,1, 11.9,1,1, -6.681, 10527.886, 393.920, 52845.118 24/12/23,19:30:33,01,08,1, 11.9,1,1, -6.681, 10527.885, 393.918, 52845.196 24/12/23,19:30:33,02,08,1, 11.9,1,1, -6.681, 10527.920, 393.930, 52845.114 24/12/23,19:30:33,03,08,1, 11.9,1,1, -6.681, 10527.892, 393.910, 52845.081 24/12/23,19:30:33,04,08,1, 11.9,1,1, -6.681, 10527.911, 393.917, 52845.136 24/12/23,19:30:33,05,08,1, 11.9,1,1, -6.681, 10527.887, 393.922, 52845.105 24/12/23,19:30:33,06,08,1, 11.9,1,1, -6.681, 10527.887, 393.933, 52845.124 24/12/23,19:30:33,07,08,1, 11.9,1,1, -6.681, 10527.897, 393.937, 52845.095 24/12/23,19:30:33,08,08,1, 11.9,1,1, -6.681, 10527.902, 393.930, 52845.066 24/12/23,19:30:33,09,08,1, 11.9,1,1, -6.681, 10527.904, 393.926, 52845.033 24/12/23,19:30:33,10,08,1, 11.9,1,1, -6.681, 10527.927, 393.947, 52845.062 24/12/23,19:30:33,11,08,1, 11.9,1,1, -6.681, 10527.918, 393.923, 52845.091 24/12/23,19:30:33,12,08,1, 11.9,1,1, -6.681, 10527.922, 393.939, 52845.118 24/12/23,19:30:33,13,08,1, 11.9,1,1, -6.681, 10527.915, 393.966, 52845.077 24/12/23,19:30:33,14,08,1, 11.9,1,1, -6.681, 10527.915, 393.923, 52845.101 24/12/23,19:30:33,15,08,1, 11.9,1,1, -6.681, 10527.909, 393.939, 52845.088 24/12/23,19:30:33,16,08,1, 11.9,1,1, -6.681, 10527.896, 393.939, 52845.105 24/12/23,19:30:33,17,08,1, 11.9,1,1, -6.681, 10527.902, 393.978, 52845.116 24/12/23,19:30:33,18,08,1, 11.9,1,1, -6.681, 10527.918, 393.949, 52845.091 24/12/23,19:30:33,19,08,1, 11.9,1,1, -6.681, 10527.923, 393.956, 52845.069 24/12/23,19:30:34,00,07,1, 11.9,1,1, -6.680, 10527.920, 393.956, 52845.069 24/12/23,19:30:34,01,07,1, 11.9,1,1, -6.680, 10527.944, 393.982, 52845.084 24/12/23,19:30:34,02,07,1, 11.9,1,1, -6.680, 10527.925, 393.960, 52845.064 24/12/23,19:30:34,03,07,1, 11.9,1,1, -6.680, 10527.913, 393.972, 52845.095 24/12/23,19:30:34,04,07,1, 11.9,1,1, -6.680, 10527.908, 393.949, 52845.046 24/12/23,19:30:34,05,07,1, 11.9,1,1, -6.680, 10527.915, 393.973, 52845.086 24/12/23,19:30:34,06,07,1, 11.9,1,1, -6.680, 10527.913, 393.956, 52845.003 24/12/23,19:30:34,07,07,1, 11.9,1,1, -6.680, 10527.931, 393.961, 52844.991 24/12/23,19:30:34,08,07,1, 11.9,1,1, -6.680, 10527.938, 393.939, 52845.006 24/12/23,19:30:34,09,07,1, 11.9,1,1, -6.680, 10527.930, 393.968, 52844.974 24/12/23,19:30:34,10,07,1, 11.9,1,1, -6.680, 10527.918, 393.950, 52845.112 24/12/23,19:30:34,11,07,1, 11.9,1,1, -6.680, 10527.924, 393.974, 52845.111 24/12/23,19:30:34,12,07,1, 11.9,1,1, -6.680, 10527.948, 393.973, 52845.084 24/12/23,19:30:34,13,07,1, 11.9,1,1, -6.680, 10527.928, 393.983, 52845.185 24/12/23,19:30:34,14,07,1, 11.9,1,1, -6.680, 10527.939, 393.958, 52845.081 24/12/23,19:30:34,15,07,1, 11.9,1,1, -6.680, 10527.921, 393.954, 52845.121 24/12/23,19:30:34,16,07,1, 11.9,1,1, -6.680, 10527.949, 393.996, 52845.107 24/12/23,19:30:34,17,07,1, 11.9,1,1, -6.680, 10527.940, 393.996, 52845.110 24/12/23,19:30:34,18,07,1, 11.9,1,1, -6.680, 10527.929, 393.986, 52845.127 24/12/23,19:30:34,19,07,1, 11.9,1,1, -6.680, 10527.943, 393.992, 52845.098 24/12/23,19:30:35,00,07,1, 11.9,1,1, -6.681, 10527.936, 393.992, 52845.098 24/12/23,19:30:35,01,07,1, 11.9,1,1, -6.681, 10527.949, 393.998, 52845.090 24/12/23,19:30:35,02,07,1, 11.9,1,1, -6.681, 10527.949, 394.005, 52845.065 24/12/23,19:30:35,03,07,1, 11.9,1,1, -6.681, 10527.945, 394.003, 52845.049 24/12/23,19:30:35,04,07,1, 11.9,1,1, -6.681, 10527.948, 394.001, 52845.014 24/12/23,19:30:35,05,07,1, 11.9,1,1, -6.681, 10527.965, 394.008, 52845.042 24/12/23,19:30:35,06,07,1, 11.9,1,1, -6.681, 10527.968, 394.004, 52845.031 24/12/23,19:30:35,07,07,1, 11.9,1,1, -6.681, 10527.970, 394.019, 52844.972 24/12/23,19:30:35,08,07,1, 11.9,1,1, -6.681, 10527.970, 394.024, 52845.041 24/12/23,19:30:35,09,07,1, 11.9,1,1, -6.681, 10527.960, 394.013, 52845.009 24/12/23,19:30:35,10,07,1, 11.9,1,1, -6.681, 10527.939, 394.009, 52845.073 24/12/23,19:30:35,11,07,1, 11.9,1,1, -6.681, 10527.962, 394.005, 52844.957 24/12/23,19:30:35,12,07,1, 11.9,1,1, -6.681, 10527.992, 394.023, 52844.959 24/12/23,19:30:35,13,07,1, 11.9,1,1, -6.681, 10527.990, 393.985, 52844.930 24/12/23,19:30:35,14,07,1, 11.9,1,1, -6.681, 10527.946, 394.014, 52845.107 24/12/23,19:30:35,15,07,1, 11.9,1,1, -6.681, 10527.991, 394.008, 52845.092 24/12/23,19:30:35,16,07,1, 11.9,1,1, -6.681, 10527.965, 394.008, 52845.009 24/12/23,19:30:35,17,07,1, 11.9,1,1, -6.681, 10527.945, 394.017, 52844.967 24/12/23,19:30:35,18,07,1, 11.9,1,1, -6.681, 10527.990, 394.030, 52845.030 24/12/23,19:30:35,19,07,1, 11.9,1,1, -6.681, 10527.988, 394.024, 52844.938 24/12/23,19:30:36,00,06,1, 11.9,1,1, -6.678, 10527.986, 394.024, 52844.938 24/12/23,19:30:36,01,06,1, 11.9,1,1, -6.678, 10527.994, 394.029, 52844.993 24/12/23,19:30:36,02,06,1, 11.9,1,1, -6.678, 10527.990, 394.021, 52845.012 24/12/23,19:30:36,03,06,1, 11.9,1,1, -6.678, 10527.980, 394.054, 52845.045 24/12/23,19:30:36,04,06,1, 11.9,1,1, -6.678, 10527.986, 394.051, 52845.045 24/12/23,19:30:36,05,06,1, 11.9,1,1, -6.678, 10528.006, 394.046, 52845.075 24/12/23,19:30:36,06,06,1, 11.9,1,1, -6.678, 10527.982, 394.064, 52845.028 24/12/23,19:30:36,07,06,1, 11.9,1,1, -6.678, 10527.993, 394.044, 52845.097 24/12/23,19:30:36,08,06,1, 11.9,1,1, -6.678, 10527.989, 394.062, 52845.074 24/12/23,19:30:36,09,06,1, 11.9,1,1, -6.678, 10527.969, 394.042, 52845.040 24/12/23,19:30:36,10,06,1, 11.9,1,1, -6.678, 10527.968, 394.050, 52845.069 24/12/23,19:30:36,11,06,1, 11.9,1,1, -6.678, 10527.999, 394.047, 52845.004 24/12/23,19:30:36,12,06,1, 11.9,1,1, -6.678, 10527.979, 394.034, 52845.040 24/12/23,19:30:36,13,06,1, 11.9,1,1, -6.678, 10527.987, 394.014, 52845.046 24/12/23,19:30:36,14,06,1, 11.9,1,1, -6.678, 10527.996, 394.040, 52845.004 24/12/23,19:30:36,15,06,1, 11.9,1,1, -6.678, 10528.003, 394.042, 52845.021 24/12/23,19:30:36,16,06,1, 11.9,1,1, -6.678, 10527.989, 394.037, 52845.015 24/12/23,19:30:36,17,06,1, 11.9,1,1, -6.678, 10527.967, 394.046, 52845.107 24/12/23,19:30:36,18,06,1, 11.9,1,1, -6.678, 10528.026, 394.056, 52844.980 24/12/23,19:30:36,19,06,1, 11.9,1,1, -6.678, 10528.021, 394.099, 52844.997 24/12/23,19:30:37,00,08,1, 11.9,1,1, -6.679, 10528.020, 394.099, 52844.997 24/12/23,19:30:37,01,08,1, 11.9,1,1, -6.679, 10528.020, 394.083, 52845.033 24/12/23,19:30:37,02,08,1, 11.9,1,1, -6.679, 10528.013, 394.029, 52845.000 24/12/23,19:30:37,03,08,1, 11.9,1,1, -6.679, 10528.025, 394.058, 52845.049 24/12/23,19:30:37,04,08,1, 11.9,1,1, -6.679, 10528.027, 394.069, 52845.085 24/12/23,19:30:37,05,08,1, 11.9,1,1, -6.679, 10527.996, 394.048, 52845.075 24/12/23,19:30:37,06,08,1, 11.9,1,1, -6.679, 10528.033, 394.074, 52845.059 24/12/23,19:30:37,07,08,1, 11.9,1,1, -6.679, 10528.024, 394.057, 52844.997 24/12/23,19:30:37,08,08,1, 11.9,1,1, -6.679, 10528.005, 394.068, 52845.030 24/12/23,19:30:37,09,08,1, 11.9,1,1, -6.679, 10528.036, 394.079, 52845.015 24/12/23,19:30:37,10,08,1, 11.9,1,1, -6.679, 10528.033, 394.067, 52845.128 24/12/23,19:30:37,11,08,1, 11.9,1,1, -6.679, 10528.047, 394.101, 52845.001 24/12/23,19:30:37,12,08,1, 11.9,1,1, -6.679, 10528.029, 394.067, 52844.971 24/12/23,19:30:37,13,08,1, 11.9,1,1, -6.679, 10528.060, 394.081, 52845.043 24/12/23,19:30:37,14,08,1, 11.9,1,1, -6.679, 10528.049, 394.093, 52844.975 24/12/23,19:30:37,15,08,1, 11.9,1,1, -6.679, 10528.028, 394.087, 52845.083 24/12/23,19:30:37,16,08,1, 11.9,1,1, -6.679, 10528.036, 394.085, 52845.031 24/12/23,19:30:37,17,08,1, 11.9,1,1, -6.679, 10528.041, 394.108, 52845.008 24/12/23,19:30:37,18,08,1, 11.9,1,1, -6.679, 10528.044, 394.089, 52845.084 24/12/23,19:30:37,19,08,1, 11.9,1,1, -6.679, 10528.046, 394.100, 52845.034 24/12/23,19:30:38,00,07,1, 11.9,1,1, -6.679, 10528.045, 394.100, 52845.034 24/12/23,19:30:38,01,07,1, 11.9,1,1, -6.679, 10528.020, 394.103, 52845.036 24/12/23,19:30:38,02,07,1, 11.9,1,1, -6.679, 10528.041, 394.120, 52845.038 24/12/23,19:30:38,03,07,1, 11.9,1,1, -6.679, 10528.050, 394.104, 52844.975 24/12/23,19:30:38,04,07,1, 11.9,1,1, -6.679, 10528.064, 394.093, 52845.033 24/12/23,19:30:38,05,07,1, 11.9,1,1, -6.679, 10528.052, 394.089, 52844.959 24/12/23,19:30:38,06,07,1, 11.9,1,1, -6.679, 10528.046, 394.090, 52845.032 24/12/23,19:30:38,07,07,1, 11.9,1,1, -6.679, 10528.063, 394.098, 52844.930 24/12/23,19:30:38,08,07,1, 11.9,1,1, -6.679, 10528.060, 394.096, 52844.904 24/12/23,19:30:38,09,07,1, 11.9,1,1, -6.679, 10528.058, 394.095, 52844.939 24/12/23,19:30:38,10,07,1, 11.9,1,1, -6.679, 10528.090, 394.103, 52844.900 24/12/23,19:30:38,11,07,1, 11.9,1,1, -6.679, 10528.101, 394.109, 52844.980 24/12/23,19:30:38,12,07,1, 11.9,1,1, -6.679, 10528.084, 394.124, 52844.957 24/12/23,19:30:38,13,07,1, 11.9,1,1, -6.679, 10528.088, 394.141, 52845.033 24/12/23,19:30:38,14,07,1, 11.9,1,1, -6.679, 10528.086, 394.119, 52844.979 24/12/23,19:30:38,15,07,1, 11.9,1,1, -6.679, 10528.088, 394.124, 52844.943 24/12/23,19:30:38,16,07,1, 11.9,1,1, -6.679, 10528.104, 394.120, 52844.980 24/12/23,19:30:38,17,07,1, 11.9,1,1, -6.679, 10528.083, 394.099, 52844.992 24/12/23,19:30:38,18,07,1, 11.9,1,1, -6.679, 10528.106, 394.155, 52845.012 24/12/23,19:30:38,19,07,1, 11.9,1,1, -6.679, 10528.076, 394.117, 52845.005 24/12/23,19:30:39,00,07,1, 11.9,1,1, -6.683, 10528.070, 394.117, 52845.005 24/12/23,19:30:39,01,07,1, 11.9,1,1, -6.683, 10528.110, 394.134, 52844.979 24/12/23,19:30:39,02,07,1, 11.9,1,1, -6.683, 10528.094, 394.167, 52845.031 24/12/23,19:30:39,03,07,1, 11.9,1,1, -6.683, 10528.099, 394.159, 52844.980 24/12/23,19:30:39,04,07,1, 11.9,1,1, -6.683, 10528.121, 394.154, 52844.903 24/12/23,19:30:39,05,07,1, 11.9,1,1, -6.683, 10528.105, 394.158, 52844.931 24/12/23,19:30:39,06,07,1, 11.9,1,1, -6.683, 10528.103, 394.167, 52845.007 24/12/23,19:30:39,07,07,1, 11.9,1,1, -6.683, 10528.117, 394.160, 52844.954 24/12/23,19:30:39,08,07,1, 11.9,1,1, -6.683, 10528.115, 394.167, 52845.020 24/12/23,19:30:39,09,07,1, 11.9,1,1, -6.683, 10528.094, 394.163, 52844.976 24/12/23,19:30:39,10,07,1, 11.9,1,1, -6.683, 10528.122, 394.164, 52844.995 24/12/23,19:30:39,11,07,1, 11.9,1,1, -6.683, 10528.140, 394.153, 52844.962 24/12/23,19:30:39,12,07,1, 11.9,1,1, -6.683, 10528.120, 394.161, 52844.940 24/12/23,19:30:39,13,07,1, 11.9,1,1, -6.683, 10528.125, 394.145, 52844.931 24/12/23,19:30:39,14,07,1, 11.9,1,1, -6.683, 10528.143, 394.159, 52844.981 24/12/23,19:30:39,15,07,1, 11.9,1,1, -6.683, 10528.149, 394.167, 52844.981 24/12/23,19:30:39,16,07,1, 11.9,1,1, -6.683, 10528.146, 394.171, 52844.933 24/12/23,19:30:39,17,07,1, 11.9,1,1, -6.683, 10528.113, 394.170, 52844.932 24/12/23,19:30:39,18,07,1, 11.9,1,1, -6.683, 10528.145, 394.163, 52844.898 24/12/23,19:30:39,19,07,1, 11.9,1,1, -6.683, 10528.139, 394.151, 52844.940 24/12/23,19:30:40,00,08,1, 11.9,1,1, -6.682, 10528.136, 394.151, 52844.940 24/12/23,19:30:40,01,08,1, 11.9,1,1, -6.682, 10528.154, 394.154, 52844.997 24/12/23,19:30:40,02,08,1, 11.9,1,1, -6.682, 10528.135, 394.140, 52844.963 24/12/23,19:30:40,03,08,1, 11.9,1,1, -6.682, 10528.139, 394.165, 52844.893 24/12/23,19:30:40,04,08,1, 11.9,1,1, -6.682, 10528.149, 394.159, 52844.945 24/12/23,19:30:40,05,08,1, 11.9,1,1, -6.682, 10528.170, 394.177, 52844.932 24/12/23,19:30:40,06,08,1, 11.9,1,1, -6.682, 10528.152, 394.168, 52844.943 24/12/23,19:30:40,07,08,1, 11.9,1,1, -6.682, 10528.137, 394.176, 52844.961 24/12/23,19:30:40,08,08,1, 11.9,1,1, -6.682, 10528.158, 394.183, 52844.978 24/12/23,19:30:40,09,08,1, 11.9,1,1, -6.682, 10528.173, 394.201, 52845.023 24/12/23,19:30:40,10,08,1, 11.9,1,1, -6.682, 10528.167, 394.183, 52844.903 24/12/23,19:30:40,11,08,1, 11.9,1,1, -6.682, 10528.145, 394.174, 52844.912 24/12/23,19:30:40,12,08,1, 11.9,1,1, -6.682, 10528.149, 394.184, 52844.937 24/12/23,19:30:40,13,08,1, 11.9,1,1, -6.682, 10528.161, 394.189, 52844.965 24/12/23,19:30:40,14,08,1, 11.9,1,1, -6.682, 10528.160, 394.204, 52844.931 24/12/23,19:30:40,15,08,1, 11.9,1,1, -6.682, 10528.190, 394.175, 52844.932 24/12/23,19:30:40,16,08,1, 11.9,1,1, -6.682, 10528.158, 394.201, 52844.954 24/12/23,19:30:40,17,08,1, 11.9,1,1, -6.682, 10528.167, 394.194, 52844.931 24/12/23,19:30:40,18,08,1, 11.9,1,1, -6.682, 10528.176, 394.210, 52844.827 24/12/23,19:30:40,19,08,1, 11.9,1,1, -6.682, 10528.183, 394.206, 52844.835 24/12/23,19:30:41,00,08,1, 11.9,1,1, -6.679, 10528.178, 394.206, 52844.835 24/12/23,19:30:41,01,08,1, 11.9,1,1, -6.679, 10528.176, 394.216, 52844.907 24/12/23,19:30:41,02,08,1, 11.9,1,1, -6.679, 10528.179, 394.207, 52844.916 24/12/23,19:30:41,03,08,1, 11.9,1,1, -6.679, 10528.187, 394.211, 52844.860 24/12/23,19:30:41,04,08,1, 11.9,1,1, -6.679, 10528.170, 394.236, 52844.930 24/12/23,19:30:41,05,08,1, 11.9,1,1, -6.679, 10528.203, 394.216, 52844.905 24/12/23,19:30:41,06,08,1, 11.9,1,1, -6.679, 10528.180, 394.220, 52844.917 24/12/23,19:30:41,07,08,1, 11.9,1,1, -6.679, 10528.170, 394.236, 52844.929 24/12/23,19:30:41,08,08,1, 11.9,1,1, -6.679, 10528.172, 394.221, 52844.872 24/12/23,19:30:41,09,08,1, 11.9,1,1, -6.679, 10528.180, 394.226, 52844.883 24/12/23,19:30:41,10,08,1, 11.9,1,1, -6.679, 10528.179, 394.223, 52844.941 24/12/23,19:30:41,11,08,1, 11.9,1,1, -6.679, 10528.181, 394.250, 52844.898 24/12/23,19:30:41,12,08,1, 11.9,1,1, -6.679, 10528.186, 394.245, 52844.939 24/12/23,19:30:41,13,08,1, 11.9,1,1, -6.679, 10528.186, 394.240, 52844.845 24/12/23,19:30:41,14,08,1, 11.9,1,1, -6.679, 10528.180, 394.265, 52844.871 24/12/23,19:30:41,15,08,1, 11.9,1,1, -6.679, 10528.194, 394.260, 52844.861 24/12/23,19:30:41,16,08,1, 11.9,1,1, -6.679, 10528.197, 394.259, 52844.898 24/12/23,19:30:41,17,08,1, 11.9,1,1, -6.679, 10528.174, 394.269, 52844.894 24/12/23,19:30:41,18,08,1, 11.9,1,1, -6.679, 10528.192, 394.251, 52844.830 24/12/23,19:30:41,19,08,1, 11.9,1,1, -6.679, 10528.183, 394.233, 52844.936 24/12/23,19:30:42,00,07,1, 11.9,1,1, -6.681, 10528.178, 394.233, 52844.936 24/12/23,19:30:42,01,07,1, 11.9,1,1, -6.681, 10528.175, 394.256, 52844.850 24/12/23,19:30:42,02,07,1, 11.9,1,1, -6.681, 10528.174, 394.289, 52844.913 24/12/23,19:30:42,03,07,1, 11.9,1,1, -6.681, 10528.161, 394.278, 52844.894 24/12/23,19:30:42,04,07,1, 11.9,1,1, -6.681, 10528.186, 394.263, 52844.840 24/12/23,19:30:42,05,07,1, 11.9,1,1, -6.681, 10528.194, 394.271, 52844.883 24/12/23,19:30:42,06,07,1, 11.9,1,1, -6.681, 10528.181, 394.274, 52844.849 24/12/23,19:30:42,07,07,1, 11.9,1,1, -6.681, 10528.176, 394.284, 52844.826 24/12/23,19:30:42,08,07,1, 11.9,1,1, -6.681, 10528.187, 394.269, 52844.859 24/12/23,19:30:42,09,07,1, 11.9,1,1, -6.681, 10528.194, 394.291, 52844.923 24/12/23,19:30:42,10,07,1, 11.9,1,1, -6.681, 10528.195, 394.287, 52844.852 24/12/23,19:30:42,11,07,1, 11.9,1,1, -6.681, 10528.208, 394.295, 52844.905 24/12/23,19:30:42,12,07,1, 11.9,1,1, -6.681, 10528.204, 394.295, 52844.875 24/12/23,19:30:42,13,07,1, 11.9,1,1, -6.681, 10528.191, 394.277, 52844.812 24/12/23,19:30:42,14,07,1, 11.9,1,1, -6.681, 10528.196, 394.305, 52844.842 24/12/23,19:30:42,15,07,1, 11.9,1,1, -6.681, 10528.194, 394.302, 52844.880 24/12/23,19:30:42,16,07,1, 11.9,1,1, -6.681, 10528.228, 394.291, 52844.827 24/12/23,19:30:42,17,07,1, 11.9,1,1, -6.681, 10528.202, 394.285, 52844.838 24/12/23,19:30:42,18,07,1, 11.9,1,1, -6.681, 10528.220, 394.269, 52844.810 24/12/23,19:30:42,19,07,1, 11.9,1,1, -6.681, 10528.195, 394.289, 52844.795 24/12/23,19:30:43,00,07,1, 11.9,1,1, -6.685, 10528.187, 394.289, 52844.795 24/12/23,19:30:43,01,07,1, 11.9,1,1, -6.685, 10528.177, 394.283, 52844.816 24/12/23,19:30:43,02,07,1, 11.9,1,1, -6.685, 10528.210, 394.287, 52844.786 24/12/23,19:30:43,03,07,1, 11.9,1,1, -6.685, 10528.192, 394.309, 52844.794 24/12/23,19:30:43,04,07,1, 11.9,1,1, -6.685, 10528.206, 394.328, 52844.771 24/12/23,19:30:43,05,07,1, 11.9,1,1, -6.685, 10528.204, 394.324, 52844.844 24/12/23,19:30:43,06,07,1, 11.9,1,1, -6.685, 10528.214, 394.306, 52844.847 24/12/23,19:30:43,07,07,1, 11.9,1,1, -6.685, 10528.206, 394.346, 52844.838 24/12/23,19:30:43,08,07,1, 11.9,1,1, -6.685, 10528.211, 394.330, 52844.843 24/12/23,19:30:43,09,07,1, 11.9,1,1, -6.685, 10528.201, 394.368, 52844.886 24/12/23,19:30:43,10,07,1, 11.9,1,1, -6.685, 10528.203, 394.333, 52844.858 24/12/23,19:30:43,11,07,1, 11.9,1,1, -6.685, 10528.232, 394.339, 52844.761 24/12/23,19:30:43,12,07,1, 11.9,1,1, -6.685, 10528.215, 394.335, 52844.857 24/12/23,19:30:43,13,07,1, 11.9,1,1, -6.685, 10528.221, 394.342, 52844.862 24/12/23,19:30:43,14,07,1, 11.9,1,1, -6.685, 10528.193, 394.353, 52844.852 24/12/23,19:30:43,15,07,1, 11.9,1,1, -6.685, 10528.194, 394.361, 52844.873 24/12/23,19:30:43,16,07,1, 11.9,1,1, -6.685, 10528.259, 394.354, 52844.968 24/12/23,19:30:43,17,07,1, 11.9,1,1, -6.685, 10528.173, 394.356, 52844.849 24/12/23,19:30:43,18,07,1, 11.9,1,1, -6.685, 10528.195, 394.350, 52844.884 24/12/23,19:30:43,19,07,1, 11.9,1,1, -6.685, 10528.235, 394.339, 52844.864 24/12/23,19:30:44,00,07,1, 11.9,1,1, -6.681, 10528.228, 394.339, 52844.864 24/12/23,19:30:44,01,07,1, 11.9,1,1, -6.681, 10528.189, 394.335, 52844.881 24/12/23,19:30:44,02,07,1, 11.9,1,1, -6.681, 10528.211, 394.344, 52844.834 24/12/23,19:30:44,03,07,1, 11.9,1,1, -6.681, 10528.226, 394.366, 52844.831 24/12/23,19:30:44,04,07,1, 11.9,1,1, -6.681, 10528.210, 394.366, 52844.887 24/12/23,19:30:44,05,07,1, 11.9,1,1, -6.681, 10528.197, 394.344, 52844.830 24/12/23,19:30:44,06,07,1, 11.9,1,1, -6.681, 10528.187, 394.382, 52844.798 24/12/23,19:30:44,07,07,1, 11.9,1,1, -6.681, 10528.216, 394.354, 52844.606 24/12/23,19:30:44,08,07,1, 11.9,1,1, -6.681, 10528.234, 394.377, 52844.791 24/12/23,19:30:44,09,07,1, 11.9,1,1, -6.681, 10528.219, 394.368, 52844.809 24/12/23,19:30:44,10,07,1, 11.9,1,1, -6.681, 10528.204, 394.367, 52844.785 24/12/23,19:30:44,11,07,1, 11.9,1,1, -6.681, 10528.204, 394.388, 52844.765 24/12/23,19:30:44,12,07,1, 11.9,1,1, -6.681, 10528.196, 394.377, 52844.883 24/12/23,19:30:44,13,07,1, 11.9,1,1, -6.681, 10528.161, 394.380, 52844.818 24/12/23,19:30:44,14,07,1, 11.9,1,1, -6.681, 10528.190, 394.371, 52844.794 24/12/23,19:30:44,15,07,1, 11.9,1,1, -6.681, 10528.186, 394.380, 52844.794 24/12/23,19:30:44,16,07,1, 11.9,1,1, -6.681, 10528.192, 394.397, 52844.754 24/12/23,19:30:44,17,07,1, 11.9,1,1, -6.681, 10528.196, 394.369, 52844.816 24/12/23,19:30:44,18,07,1, 11.9,1,1, -6.681, 10528.183, 394.388, 52844.843 24/12/23,19:30:44,19,07,1, 11.9,1,1, -6.681, 10528.211, 394.428, 52844.805 24/12/23,19:30:45,00,08,1, 11.9,1,1, -6.684, 10528.203, 394.428, 52844.805 24/12/23,19:30:45,01,08,1, 11.9,1,1, -6.684, 10528.166, 394.392, 52844.786 24/12/23,19:30:45,02,08,1, 11.9,1,1, -6.684, 10528.171, 394.388, 52844.859 24/12/23,19:30:45,03,08,1, 11.9,1,1, -6.684, 10528.185, 394.377, 52844.778 24/12/23,19:30:45,04,08,1, 11.9,1,1, -6.684, 10528.191, 394.406, 52844.741 24/12/23,19:30:45,05,08,1, 11.9,1,1, -6.684, 10528.179, 394.383, 52844.808 24/12/23,19:30:45,06,08,1, 11.9,1,1, -6.684, 10528.164, 394.388, 52844.782 24/12/23,19:30:45,07,08,1, 11.9,1,1, -6.684, 10528.195, 394.416, 52844.825 24/12/23,19:30:45,08,08,1, 11.9,1,1, -6.684, 10528.172, 394.391, 52844.833 24/12/23,19:30:45,09,08,1, 11.9,1,1, -6.684, 10528.153, 394.394, 52844.832 24/12/23,19:30:45,10,08,1, 11.9,1,1, -6.684, 10528.181, 394.408, 52844.800 24/12/23,19:30:45,11,08,1, 11.9,1,1, -6.684, 10528.190, 394.404, 52844.780 24/12/23,19:30:45,12,08,1, 11.9,1,1, -6.684, 10528.168, 394.418, 52844.881 24/12/23,19:30:45,13,08,1, 11.9,1,1, -6.684, 10528.169, 394.415, 52844.851 24/12/23,19:30:45,14,08,1, 11.9,1,1, -6.684, 10528.170, 394.431, 52844.846 24/12/23,19:30:45,15,08,1, 11.9,1,1, -6.684, 10528.157, 394.423, 52844.846 24/12/23,19:30:45,16,08,1, 11.9,1,1, -6.684, 10528.190, 394.420, 52844.810 24/12/23,19:30:45,17,08,1, 11.9,1,1, -6.684, 10528.160, 394.399, 52844.799 24/12/23,19:30:45,18,08,1, 11.9,1,1, -6.684, 10528.170, 394.415, 52844.857 24/12/23,19:30:45,19,08,1, 11.9,1,1, -6.684, 10528.142, 394.438, 52844.876 24/12/23,19:30:46,00,09,1, 11.9,1,1, -6.682, 10528.136, 394.438, 52844.876 24/12/23,19:30:46,01,09,1, 11.9,1,1, -6.682, 10528.152, 394.426, 52844.775 24/12/23,19:30:46,02,09,1, 11.9,1,1, -6.682, 10528.154, 394.434, 52844.811 24/12/23,19:30:46,03,09,1, 11.9,1,1, -6.682, 10528.131, 394.438, 52844.890 24/12/23,19:30:46,04,09,1, 11.9,1,1, -6.682, 10528.144, 394.443, 52844.835 24/12/23,19:30:46,05,09,1, 11.9,1,1, -6.682, 10528.126, 394.426, 52844.722 24/12/23,19:30:46,06,09,1, 11.9,1,1, -6.682, 10528.145, 394.469, 52844.901 24/12/23,19:30:46,07,09,1, 11.9,1,1, -6.682, 10528.135, 394.469, 52844.894 24/12/23,19:30:46,08,09,1, 11.9,1,1, -6.682, 10528.159, 394.469, 52844.862 24/12/23,19:30:46,09,09,1, 11.9,1,1, -6.682, 10528.139, 394.461, 52844.919 24/12/23,19:30:46,10,09,1, 11.9,1,1, -6.682, 10528.150, 394.466, 52844.858 24/12/23,19:30:46,11,09,1, 11.9,1,1, -6.682, 10528.144, 394.484, 52844.832 24/12/23,19:30:46,12,09,1, 11.9,1,1, -6.682, 10528.097, 394.503, 52844.948 24/12/23,19:30:46,13,09,1, 11.9,1,1, -6.682, 10528.137, 394.469, 52844.873 24/12/23,19:30:46,14,09,1, 11.9,1,1, -6.682, 10528.107, 394.473, 52844.849 24/12/23,19:30:46,15,09,1, 11.9,1,1, -6.682, 10528.136, 394.497, 52844.826 24/12/23,19:30:46,16,09,1, 11.9,1,1, -6.682, 10528.121, 394.506, 52844.865 24/12/23,19:30:46,17,09,1, 11.9,1,1, -6.682, 10528.095, 394.485, 52844.804 24/12/23,19:30:46,18,09,1, 11.9,1,1, -6.682, 10528.098, 394.501, 52844.808 24/12/23,19:30:46,19,09,1, 11.9,1,1, -6.682, 10528.101, 394.485, 52844.773 24/12/23,19:30:47,00,06,1, 11.9,1,1, -6.682, 10528.095, 394.485, 52844.773 24/12/23,19:30:47,01,06,1, 11.9,1,1, -6.682, 10528.096, 394.509, 52844.876 24/12/23,19:30:47,02,06,1, 11.9,1,1, -6.682, 10528.096, 394.497, 52844.792 24/12/23,19:30:47,03,06,1, 11.9,1,1, -6.682, 10528.099, 394.520, 52844.856 24/12/23,19:30:47,04,06,1, 11.9,1,1, -6.682, 10528.099, 394.533, 52844.871 24/12/23,19:30:47,05,06,1, 11.9,1,1, -6.682, 10528.081, 394.501, 52844.796 24/12/23,19:30:47,06,06,1, 11.9,1,1, -6.682, 10528.075, 394.516, 52844.806 24/12/23,19:30:47,07,06,1, 11.9,1,1, -6.682, 10528.066, 394.530, 52844.820 24/12/23,19:30:47,08,06,1, 11.9,1,1, -6.682, 10528.075, 394.519, 52844.899 24/12/23,19:30:47,09,06,1, 11.9,1,1, -6.682, 10528.073, 394.485, 52844.796 24/12/23,19:30:47,10,06,1, 11.9,1,1, -6.682, 10528.070, 394.528, 52844.868 24/12/23,19:30:47,11,06,1, 11.9,1,1, -6.682, 10528.076, 394.536, 52844.840 24/12/23,19:30:47,12,06,1, 11.9,1,1, -6.682, 10528.052, 394.495, 52844.846 24/12/23,19:30:47,13,06,1, 11.9,1,1, -6.682, 10528.037, 394.510, 52844.850 24/12/23,19:30:47,14,06,1, 11.9,1,1, -6.682, 10528.022, 394.514, 52844.787 24/12/23,19:30:47,15,06,1, 11.9,1,1, -6.682, 10528.043, 394.526, 52844.824 24/12/23,19:30:47,16,06,1, 11.9,1,1, -6.682, 10528.036, 394.531, 52844.841 24/12/23,19:30:47,17,06,1, 11.9,1,1, -6.682, 10528.020, 394.534, 52844.819 24/12/23,19:30:47,18,06,1, 11.9,1,1, -6.682, 10528.045, 394.546, 52844.856 24/12/23,19:30:47,19,06,1, 11.9,1,1, -6.682, 10528.033, 394.558, 52844.930 24/12/23,19:30:48,00,07,1, 11.9,1,1, -6.682, 10528.028, 394.558, 52844.930 24/12/23,19:30:48,01,07,1, 11.9,1,1, -6.682, 10528.038, 394.542, 52844.826 24/12/23,19:30:48,02,07,1, 11.9,1,1, -6.682, 10528.011, 394.524, 52844.779 24/12/23,19:30:48,03,07,1, 11.9,1,1, -6.682, 10527.984, 394.566, 52844.830 24/12/23,19:30:48,04,07,1, 11.9,1,1, -6.682, 10528.019, 394.554, 52844.832 24/12/23,19:30:48,05,07,1, 11.9,1,1, -6.682, 10528.006, 394.558, 52844.814 24/12/23,19:30:48,06,07,1, 11.9,1,1, -6.682, 10527.997, 394.553, 52844.766 24/12/23,19:30:48,07,07,1, 11.9,1,1, -6.682, 10527.961, 394.559, 52844.784 24/12/23,19:30:48,08,07,1, 11.9,1,1, -6.682, 10527.958, 394.559, 52844.748 24/12/23,19:30:48,09,07,1, 11.9,1,1, -6.682, 10527.971, 394.546, 52844.834 24/12/23,19:30:48,10,07,1, 11.9,1,1, -6.682, 10527.972, 394.545, 52844.834 24/12/23,19:30:48,11,07,1, 11.9,1,1, -6.682, 10527.969, 394.574, 52844.880 24/12/23,19:30:48,12,07,1, 11.9,1,1, -6.682, 10527.966, 394.550, 52844.778 24/12/23,19:30:48,13,07,1, 11.9,1,1, -6.682, 10527.950, 394.591, 52844.898 24/12/23,19:30:48,14,07,1, 11.9,1,1, -6.682, 10527.971, 394.599, 52844.917 24/12/23,19:30:48,15,07,1, 11.9,1,1, -6.682, 10527.950, 394.585, 52844.843 24/12/23,19:30:48,16,07,1, 11.9,1,1, -6.682, 10527.940, 394.588, 52844.877 24/12/23,19:30:48,17,07,1, 11.9,1,1, -6.682, 10527.931, 394.595, 52844.862 24/12/23,19:30:48,18,07,1, 11.9,1,1, -6.682, 10527.944, 394.609, 52844.849 24/12/23,19:30:48,19,07,1, 11.9,1,1, -6.682, 10527.951, 394.599, 52844.809 24/12/23,19:30:49,00,09,1, 11.9,1,1, -6.681, 10527.945, 394.599, 52844.809 24/12/23,19:30:49,01,09,1, 11.9,1,1, -6.681, 10527.948, 394.603, 52844.869 24/12/23,19:30:49,02,09,1, 11.9,1,1, -6.681, 10527.928, 394.587, 52844.837 24/12/23,19:30:49,03,09,1, 11.9,1,1, -6.681, 10527.937, 394.598, 52844.809 24/12/23,19:30:49,04,09,1, 11.9,1,1, -6.681, 10527.909, 394.599, 52844.900 24/12/23,19:30:49,05,09,1, 11.9,1,1, -6.681, 10527.910, 394.607, 52844.854 24/12/23,19:30:49,06,09,1, 11.9,1,1, -6.681, 10527.901, 394.609, 52844.875 24/12/23,19:30:49,07,09,1, 11.9,1,1, -6.681, 10527.903, 394.622, 52844.837 24/12/23,19:30:49,08,09,1, 11.9,1,1, -6.681, 10527.910, 394.603, 52844.877 24/12/23,19:30:49,09,09,1, 11.9,1,1, -6.681, 10527.912, 394.596, 52844.907 24/12/23,19:30:49,10,09,1, 11.9,1,1, -6.681, 10527.896, 394.608, 52844.837 24/12/23,19:30:49,11,09,1, 11.9,1,1, -6.681, 10527.903, 394.617, 52844.847 24/12/23,19:30:49,12,09,1, 11.9,1,1, -6.681, 10527.888, 394.621, 52844.856 24/12/23,19:30:49,13,09,1, 11.9,1,1, -6.681, 10527.903, 394.623, 52844.856 24/12/23,19:30:49,14,09,1, 11.9,1,1, -6.681, 10527.856, 394.630, 52844.839 24/12/23,19:30:49,15,09,1, 11.9,1,1, -6.681, 10527.882, 394.638, 52844.900 24/12/23,19:30:49,16,09,1, 11.9,1,1, -6.681, 10527.879, 394.626, 52844.920 24/12/23,19:30:49,17,09,1, 11.9,1,1, -6.681, 10527.872, 394.639, 52844.882 24/12/23,19:30:49,18,09,1, 11.9,1,1, -6.681, 10527.878, 394.618, 52844.819 24/12/23,19:30:49,19,09,1, 11.9,1,1, -6.681, 10527.867, 394.644, 52844.797 24/12/23,19:30:50,00,08,1, 11.9,1,1, -6.680, 10527.861, 394.644, 52844.797 24/12/23,19:30:50,01,08,1, 11.9,1,1, -6.680, 10527.856, 394.649, 52844.865 24/12/23,19:30:50,02,08,1, 11.9,1,1, -6.680, 10527.847, 394.626, 52844.837 24/12/23,19:30:50,03,08,1, 11.9,1,1, -6.680, 10527.820, 394.627, 52844.798 24/12/23,19:30:50,04,08,1, 11.9,1,1, -6.680, 10527.856, 394.628, 52844.833 24/12/23,19:30:50,05,08,1, 11.9,1,1, -6.680, 10527.846, 394.661, 52844.798 24/12/23,19:30:50,06,08,1, 11.9,1,1, -6.680, 10527.823, 394.651, 52844.793 24/12/23,19:30:50,07,08,1, 11.9,1,1, -6.680, 10527.829, 394.653, 52844.874 24/12/23,19:30:50,08,08,1, 11.9,1,1, -6.680, 10527.840, 394.673, 52844.904 24/12/23,19:30:50,09,08,1, 11.9,1,1, -6.680, 10527.815, 394.639, 52844.825 24/12/23,19:30:50,10,08,1, 11.9,1,1, -6.680, 10527.812, 394.646, 52844.898 24/12/23,19:30:50,11,08,1, 11.9,1,1, -6.680, 10527.823, 394.672, 52844.846 24/12/23,19:30:50,12,08,1, 11.9,1,1, -6.680, 10527.829, 394.679, 52844.880 24/12/23,19:30:50,13,08,1, 11.9,1,1, -6.680, 10527.819, 394.660, 52844.826 24/12/23,19:30:50,14,08,1, 11.9,1,1, -6.680, 10527.828, 394.663, 52844.889 24/12/23,19:30:50,15,08,1, 11.9,1,1, -6.680, 10527.795, 394.666, 52844.833 24/12/23,19:30:50,16,08,1, 11.9,1,1, -6.680, 10527.819, 394.668, 52844.794 24/12/23,19:30:50,17,08,1, 11.9,1,1, -6.680, 10527.806, 394.678, 52844.813 24/12/23,19:30:50,18,08,1, 11.9,1,1, -6.680, 10527.820, 394.665, 52844.823 24/12/23,19:30:50,19,08,1, 11.9,1,1, -6.680, 10527.805, 394.678, 52844.900 24/12/23,19:30:51,00,09,1, 12.0,1,1, -6.679, 10527.803, 394.678, 52844.900 24/12/23,19:30:51,01,09,1, 12.0,1,1, -6.679, 10527.812, 394.686, 52844.803 24/12/23,19:30:51,02,09,1, 12.0,1,1, -6.679, 10527.810, 394.697, 52844.805 24/12/23,19:30:51,03,09,1, 12.0,1,1, -6.679, 10527.804, 394.681, 52844.831 24/12/23,19:30:51,04,09,1, 12.0,1,1, -6.679, 10527.817, 394.679, 52844.766 24/12/23,19:30:51,05,09,1, 12.0,1,1, -6.679, 10527.794, 394.682, 52844.790 24/12/23,19:30:51,06,09,1, 12.0,1,1, -6.679, 10527.780, 394.694, 52844.903 24/12/23,19:30:51,07,09,1, 12.0,1,1, -6.679, 10527.777, 394.708, 52844.928 24/12/23,19:30:51,08,09,1, 12.0,1,1, -6.679, 10527.783, 394.704, 52844.817 24/12/23,19:30:51,09,09,1, 12.0,1,1, -6.679, 10527.765, 394.712, 52844.884 24/12/23,19:30:51,10,09,1, 12.0,1,1, -6.679, 10527.758, 394.710, 52844.894 24/12/23,19:30:51,11,09,1, 12.0,1,1, -6.679, 10527.757, 394.724, 52844.859 24/12/23,19:30:51,12,09,1, 12.0,1,1, -6.679, 10527.773, 394.724, 52844.806 24/12/23,19:30:51,13,09,1, 12.0,1,1, -6.679, 10527.781, 394.720, 52844.827 24/12/23,19:30:51,14,09,1, 12.0,1,1, -6.679, 10527.773, 394.722, 52844.800 24/12/23,19:30:51,15,09,1, 12.0,1,1, -6.679, 10527.771, 394.717, 52844.833 24/12/23,19:30:51,16,09,1, 12.0,1,1, -6.679, 10527.766, 394.723, 52844.847 24/12/23,19:30:51,17,09,1, 12.0,1,1, -6.679, 10527.748, 394.727, 52844.914 24/12/23,19:30:51,18,09,1, 12.0,1,1, -6.679, 10527.765, 394.725, 52844.834 24/12/23,19:30:51,19,09,1, 12.0,1,1, -6.679, 10527.759, 394.725, 52844.855 24/12/23,19:30:52,00,09,1, 11.9,1,1, -6.681, 10527.753, 394.725, 52844.855 24/12/23,19:30:52,01,09,1, 11.9,1,1, -6.681, 10527.762, 394.746, 52844.867 24/12/23,19:30:52,02,09,1, 11.9,1,1, -6.681, 10527.772, 394.744, 52844.852 24/12/23,19:30:52,03,09,1, 11.9,1,1, -6.681, 10527.742, 394.744, 52844.845 24/12/23,19:30:52,04,09,1, 11.9,1,1, -6.681, 10527.763, 394.747, 52844.763 24/12/23,19:30:52,05,09,1, 11.9,1,1, -6.681, 10527.713, 394.746, 52844.831 24/12/23,19:30:52,06,09,1, 11.9,1,1, -6.681, 10527.740, 394.757, 52844.840 24/12/23,19:30:52,07,09,1, 11.9,1,1, -6.681, 10527.734, 394.769, 52844.923 24/12/23,19:30:52,08,09,1, 11.9,1,1, -6.681, 10527.733, 394.779, 52844.865 24/12/23,19:30:52,09,09,1, 11.9,1,1, -6.681, 10527.767, 394.761, 52844.802 24/12/23,19:30:52,10,09,1, 11.9,1,1, -6.681, 10527.755, 394.779, 52844.845 24/12/23,19:30:52,11,09,1, 11.9,1,1, -6.681, 10527.756, 394.792, 52844.881 24/12/23,19:30:52,12,09,1, 11.9,1,1, -6.681, 10527.748, 394.768, 52844.897 24/12/23,19:30:52,13,09,1, 11.9,1,1, -6.681, 10527.744, 394.773, 52844.842 24/12/23,19:30:52,14,09,1, 11.9,1,1, -6.681, 10527.739, 394.780, 52844.796 24/12/23,19:30:52,15,09,1, 11.9,1,1, -6.681, 10527.732, 394.769, 52844.917 24/12/23,19:30:52,16,09,1, 11.9,1,1, -6.681, 10527.737, 394.798, 52844.833 24/12/23,19:30:52,17,09,1, 11.9,1,1, -6.681, 10527.763, 394.768, 52844.762 24/12/23,19:30:52,18,09,1, 11.9,1,1, -6.681, 10527.764, 394.762, 52844.786 24/12/23,19:30:52,19,09,1, 11.9,1,1, -6.681, 10527.722, 394.779, 52844.766 24/12/23,19:30:53,00,09,1, 11.9,1,1, -6.682, 10527.719, 394.779, 52844.766 24/12/23,19:30:53,01,09,1, 11.9,1,1, -6.682, 10527.714, 394.807, 52844.856 24/12/23,19:30:53,02,09,1, 11.9,1,1, -6.682, 10527.731, 394.779, 52844.839 24/12/23,19:30:53,03,09,1, 11.9,1,1, -6.682, 10527.716, 394.792, 52844.885 24/12/23,19:30:53,04,09,1, 11.9,1,1, -6.682, 10527.693, 394.788, 52844.904 24/12/23,19:30:53,05,09,1, 11.9,1,1, -6.682, 10527.726, 394.804, 52844.888 24/12/23,19:30:53,06,09,1, 11.9,1,1, -6.682, 10527.710, 394.801, 52844.906 24/12/23,19:30:53,07,09,1, 11.9,1,1, -6.682, 10527.725, 394.781, 52844.852 24/12/23,19:30:53,08,09,1, 11.9,1,1, -6.682, 10527.720, 394.808, 52844.846 24/12/23,19:30:53,09,09,1, 11.9,1,1, -6.682, 10527.731, 394.808, 52844.756 24/12/23,19:30:53,10,09,1, 11.9,1,1, -6.682, 10527.713, 394.777, 52844.545 24/12/23,19:30:53,11,09,1, 11.9,1,1, -6.682, 10527.724, 394.826, 52845.052 24/12/23,19:30:53,12,09,1, 11.9,1,1, -6.682, 10527.733, 394.802, 52844.774 24/12/23,19:30:53,13,09,1, 11.9,1,1, -6.682, 10527.753, 394.815, 52844.709 24/12/23,19:30:53,14,09,1, 11.9,1,1, -6.682, 10527.717, 394.810, 52844.819 24/12/23,19:30:53,15,09,1, 11.9,1,1, -6.682, 10527.718, 394.827, 52844.771 24/12/23,19:30:53,16,09,1, 11.9,1,1, -6.682, 10527.690, 394.822, 52844.901 24/12/23,19:30:53,17,09,1, 11.9,1,1, -6.682, 10527.695, 394.832, 52844.916 24/12/23,19:30:53,18,09,1, 11.9,1,1, -6.682, 10527.710, 394.846, 52844.832 24/12/23,19:30:53,19,09,1, 11.9,1,1, -6.682, 10527.675, 394.825, 52844.891 24/12/23,19:30:54,00,09,1, 12.0,1,1, -6.685, 10527.669, 394.825, 52844.891 24/12/23,19:30:54,01,09,1, 12.0,1,1, -6.685, 10527.701, 394.822, 52844.787 24/12/23,19:30:54,02,09,1, 12.0,1,1, -6.685, 10527.690, 394.815, 52844.812 24/12/23,19:30:54,03,09,1, 12.0,1,1, -6.685, 10527.684, 394.812, 52844.884 24/12/23,19:30:54,04,09,1, 12.0,1,1, -6.685, 10527.684, 394.829, 52844.874 24/12/23,19:30:54,05,09,1, 12.0,1,1, -6.685, 10527.667, 394.847, 52844.820 24/12/23,19:30:54,06,09,1, 12.0,1,1, -6.685, 10527.694, 394.856, 52844.814 24/12/23,19:30:54,07,09,1, 12.0,1,1, -6.685, 10527.696, 394.845, 52844.813 24/12/23,19:30:54,08,09,1, 12.0,1,1, -6.685, 10527.704, 394.811, 52844.729 24/12/23,19:30:54,09,09,1, 12.0,1,1, -6.685, 10527.691, 394.847, 52844.740 24/12/23,19:30:54,10,09,1, 12.0,1,1, -6.685, 10527.691, 394.837, 52844.804 24/12/23,19:30:54,11,09,1, 12.0,1,1, -6.685, 10527.678, 394.832, 52844.791 24/12/23,19:30:54,12,09,1, 12.0,1,1, -6.685, 10527.685, 394.840, 52844.781 24/12/23,19:30:54,13,09,1, 12.0,1,1, -6.685, 10527.666, 394.867, 52844.783 24/12/23,19:30:54,14,09,1, 12.0,1,1, -6.685, 10527.674, 394.870, 52844.784 24/12/23,19:30:54,15,09,1, 12.0,1,1, -6.685, 10527.696, 394.862, 52844.827 24/12/23,19:30:54,16,09,1, 12.0,1,1, -6.685, 10527.667, 394.878, 52844.876 24/12/23,19:30:54,17,09,1, 12.0,1,1, -6.685, 10527.665, 394.872, 52844.831 24/12/23,19:30:54,18,09,1, 12.0,1,1, -6.685, 10527.672, 394.866, 52844.825 24/12/23,19:30:54,19,09,1, 12.0,1,1, -6.685, 10527.649, 394.874, 52844.793 24/12/23,19:30:55,00,10,1, 11.9,1,1, -6.677, 10527.644, 394.874, 52844.793 24/12/23,19:30:55,01,10,1, 11.9,1,1, -6.677, 10527.668, 394.861, 52844.765 24/12/23,19:30:55,02,10,1, 11.9,1,1, -6.677, 10527.671, 394.869, 52844.785 24/12/23,19:30:55,03,10,1, 11.9,1,1, -6.677, 10527.668, 394.869, 52844.836 24/12/23,19:30:55,04,10,1, 11.9,1,1, -6.677, 10527.660, 394.878, 52844.812 24/12/23,19:30:55,05,10,1, 11.9,1,1, -6.677, 10527.652, 394.887, 52844.766 24/12/23,19:30:55,06,10,1, 11.9,1,1, -6.677, 10527.661, 394.870, 52844.714 24/12/23,19:30:55,07,10,1, 11.9,1,1, -6.677, 10527.658, 394.883, 52844.758 24/12/23,19:30:55,08,10,1, 11.9,1,1, -6.677, 10527.662, 394.875, 52844.751 24/12/23,19:30:55,09,10,1, 11.9,1,1, -6.677, 10527.641, 394.872, 52844.773 24/12/23,19:30:55,10,10,1, 11.9,1,1, -6.677, 10527.649, 394.881, 52844.824 24/12/23,19:30:55,11,10,1, 11.9,1,1, -6.677, 10527.672, 394.858, 52844.826 24/12/23,19:30:55,12,10,1, 11.9,1,1, -6.677, 10527.624, 394.882, 52844.809 24/12/23,19:30:55,13,10,1, 11.9,1,1, -6.677, 10527.664, 394.884, 52844.785 24/12/23,19:30:55,14,10,1, 11.9,1,1, -6.677, 10527.650, 394.898, 52844.804 24/12/23,19:30:55,15,10,1, 11.9,1,1, -6.677, 10527.660, 394.882, 52844.779 24/12/23,19:30:55,16,10,1, 11.9,1,1, -6.677, 10527.650, 394.879, 52844.825 24/12/23,19:30:55,17,10,1, 11.9,1,1, -6.677, 10527.633, 394.874, 52844.833 24/12/23,19:30:55,18,10,1, 11.9,1,1, -6.677, 10527.670, 394.884, 52844.748 24/12/23,19:30:55,19,10,1, 11.9,1,1, -6.677, 10527.642, 394.898, 52844.746 24/12/23,19:30:56,00,08,1, 12.0,1,1, -6.679, 10527.636, 394.898, 52844.746 24/12/23,19:30:56,01,08,1, 12.0,1,1, -6.679, 10527.643, 394.895, 52844.781 24/12/23,19:30:56,02,08,1, 12.0,1,1, -6.679, 10527.622, 394.894, 52844.784 24/12/23,19:30:56,03,08,1, 12.0,1,1, -6.679, 10527.638, 394.918, 52844.797 24/12/23,19:30:56,04,08,1, 12.0,1,1, -6.679, 10527.647, 394.906, 52844.737 24/12/23,19:30:56,05,08,1, 12.0,1,1, -6.679, 10527.648, 394.928, 52844.775 24/12/23,19:30:56,06,08,1, 12.0,1,1, -6.679, 10527.656, 394.905, 52844.761 24/12/23,19:30:56,07,08,1, 12.0,1,1, -6.679, 10527.645, 394.899, 52844.801 24/12/23,19:30:56,08,08,1, 12.0,1,1, -6.679, 10527.637, 394.927, 52844.820 24/12/23,19:30:56,09,08,1, 12.0,1,1, -6.679, 10527.631, 394.923, 52844.798 24/12/23,19:30:56,10,08,1, 12.0,1,1, -6.679, 10527.614, 394.895, 52844.758 24/12/23,19:30:56,11,08,1, 12.0,1,1, -6.679, 10527.628, 394.929, 52844.792 24/12/23,19:30:56,12,08,1, 12.0,1,1, -6.679, 10527.625, 394.921, 52844.765 24/12/23,19:30:56,13,08,1, 12.0,1,1, -6.679, 10527.636, 394.931, 52844.806 24/12/23,19:30:56,14,08,1, 12.0,1,1, -6.679, 10527.617, 394.944, 52844.776 24/12/23,19:30:56,15,08,1, 12.0,1,1, -6.679, 10527.607, 394.928, 52844.810 24/12/23,19:30:56,16,08,1, 12.0,1,1, -6.679, 10527.632, 394.960, 52844.751 24/12/23,19:30:56,17,08,1, 12.0,1,1, -6.679, 10527.632, 394.911, 52844.746 24/12/23,19:30:56,18,08,1, 12.0,1,1, -6.679, 10527.601, 394.935, 52844.768 24/12/23,19:30:56,19,08,1, 12.0,1,1, -6.679, 10527.639, 394.946, 52844.774 24/12/23,19:30:57,00,09,1, 11.9,1,1, -6.682, 10527.636, 394.946, 52844.774 24/12/23,19:30:57,01,09,1, 11.9,1,1, -6.682, 10527.615, 394.974, 52844.754 24/12/23,19:30:57,02,09,1, 11.9,1,1, -6.682, 10527.612, 394.971, 52844.760 24/12/23,19:30:57,03,09,1, 11.9,1,1, -6.682, 10527.638, 394.967, 52844.813 24/12/23,19:30:57,04,09,1, 11.9,1,1, -6.682, 10527.605, 394.959, 52844.826 24/12/23,19:30:57,05,09,1, 11.9,1,1, -6.682, 10527.600, 394.987, 52844.822 24/12/23,19:30:57,06,09,1, 11.9,1,1, -6.682, 10527.599, 394.969, 52844.773 24/12/23,19:30:57,07,09,1, 11.9,1,1, -6.682, 10527.577, 394.988, 52844.778 24/12/23,19:30:57,08,09,1, 11.9,1,1, -6.682, 10527.602, 394.980, 52844.761 24/12/23,19:30:57,09,09,1, 11.9,1,1, -6.682, 10527.601, 394.953, 52844.768 24/12/23,19:30:57,10,09,1, 11.9,1,1, -6.682, 10527.603, 394.984, 52844.802 24/12/23,19:30:57,11,09,1, 11.9,1,1, -6.682, 10527.612, 394.967, 52844.816 24/12/23,19:30:57,12,09,1, 11.9,1,1, -6.682, 10527.614, 394.993, 52844.761 24/12/23,19:30:57,13,09,1, 11.9,1,1, -6.682, 10527.611, 394.973, 52844.762 24/12/23,19:30:57,14,09,1, 11.9,1,1, -6.682, 10527.596, 395.010, 52844.812 24/12/23,19:30:57,15,09,1, 11.9,1,1, -6.682, 10527.604, 394.997, 52844.854 24/12/23,19:30:57,16,09,1, 11.9,1,1, -6.682, 10527.594, 395.031, 52844.780 24/12/23,19:30:57,17,09,1, 11.9,1,1, -6.682, 10527.590, 394.975, 52844.724 24/12/23,19:30:57,18,09,1, 11.9,1,1, -6.682, 10527.603, 394.995, 52844.794 24/12/23,19:30:57,19,09,1, 11.9,1,1, -6.682, 10527.591, 395.026, 52844.775 24/12/23,19:30:58,00,10,1, 11.9,1,1, -6.679, 10527.586, 395.026, 52844.775 24/12/23,19:30:58,01,10,1, 11.9,1,1, -6.679, 10527.600, 395.011, 52844.825 24/12/23,19:30:58,02,10,1, 11.9,1,1, -6.679, 10527.586, 395.018, 52844.804 24/12/23,19:30:58,03,10,1, 11.9,1,1, -6.679, 10527.583, 395.003, 52844.779 24/12/23,19:30:58,04,10,1, 11.9,1,1, -6.679, 10527.581, 394.995, 52844.823 24/12/23,19:30:58,05,10,1, 11.9,1,1, -6.679, 10527.562, 395.007, 52844.827 24/12/23,19:30:58,06,10,1, 11.9,1,1, -6.679, 10527.584, 395.012, 52844.840 24/12/23,19:30:58,07,10,1, 11.9,1,1, -6.679, 10527.579, 395.008, 52844.835 24/12/23,19:30:58,08,10,1, 11.9,1,1, -6.679, 10527.571, 395.015, 52844.807 24/12/23,19:30:58,09,10,1, 11.9,1,1, -6.679, 10527.588, 395.015, 52844.799 24/12/23,19:30:58,10,10,1, 11.9,1,1, -6.679, 10527.567, 395.041, 52844.831 24/12/23,19:30:58,11,10,1, 11.9,1,1, -6.679, 10527.587, 395.016, 52844.702 24/12/23,19:30:58,12,10,1, 11.9,1,1, -6.679, 10527.561, 395.038, 52844.826 24/12/23,19:30:58,13,10,1, 11.9,1,1, -6.679, 10527.579, 395.036, 52844.782 24/12/23,19:30:58,14,10,1, 11.9,1,1, -6.679, 10527.553, 395.053, 52844.897 24/12/23,19:30:58,15,10,1, 11.9,1,1, -6.679, 10527.578, 395.061, 52844.725 24/12/23,19:30:58,16,10,1, 11.9,1,1, -6.679, 10527.565, 395.033, 52844.826 24/12/23,19:30:58,17,10,1, 11.9,1,1, -6.679, 10527.561, 395.021, 52844.874 24/12/23,19:30:58,18,10,1, 11.9,1,1, -6.679, 10527.587, 395.021, 52844.819 24/12/23,19:30:58,19,10,1, 11.9,1,1, -6.679, 10527.561, 395.040, 52844.803 24/12/23,19:30:59,00,10,1, 11.9,1,1, -6.680, 10527.561, 395.040, 52844.803 24/12/23,19:30:59,01,10,1, 11.9,1,1, -6.680, 10527.553, 395.065, 52844.828 24/12/23,19:30:59,02,10,1, 11.9,1,1, -6.680, 10527.541, 395.045, 52844.797 24/12/23,19:30:59,03,10,1, 11.9,1,1, -6.680, 10527.555, 395.050, 52844.847 24/12/23,19:30:59,04,10,1, 11.9,1,1, -6.680, 10527.512, 395.056, 52844.768 24/12/23,19:30:59,05,10,1, 11.9,1,1, -6.680, 10527.529, 395.047, 52844.802 24/12/23,19:30:59,06,10,1, 11.9,1,1, -6.680, 10527.554, 395.059, 52844.728 24/12/23,19:30:59,07,10,1, 11.9,1,1, -6.680, 10527.533, 395.044, 52844.826 24/12/23,19:30:59,08,10,1, 11.9,1,1, -6.680, 10527.541, 395.064, 52844.686 24/12/23,19:30:59,09,10,1, 11.9,1,1, -6.680, 10527.545, 395.053, 52844.717 24/12/23,19:30:59,10,10,1, 11.9,1,1, -6.680, 10527.530, 395.053, 52844.825 24/12/23,19:30:59,11,10,1, 11.9,1,1, -6.680, 10527.535, 395.069, 52844.726 24/12/23,19:30:59,12,10,1, 11.9,1,1, -6.680, 10527.524, 395.046, 52844.819 24/12/23,19:30:59,13,10,1, 11.9,1,1, -6.680, 10527.541, 395.053, 52844.817 24/12/23,19:30:59,14,10,1, 11.9,1,1, -6.680, 10527.535, 395.062, 52844.723 24/12/23,19:30:59,15,10,1, 11.9,1,1, -6.680, 10527.511, 395.055, 52844.802 24/12/23,19:30:59,16,10,1, 11.9,1,1, -6.680, 10527.520, 395.065, 52844.833 24/12/23,19:30:59,17,10,1, 11.9,1,1, -6.680, 10527.519, 395.071, 52844.823 24/12/23,19:30:59,18,10,1, 11.9,1,1, -6.680, 10527.522, 395.084, 52844.844 24/12/23,19:30:59,19,10,1, 11.9,1,1, -6.680, 10527.495, 395.064, 52844.787 24/12/23,19:31:00,00,09,1, 11.9,1,1, -6.681, 10527.494, 395.064, 52844.787 24/12/23,19:31:00,01,09,1, 11.9,1,1, -6.681, 10527.503, 395.077, 52844.820 24/12/23,19:31:00,02,09,1, 11.9,1,1, -6.681, 10527.478, 395.077, 52844.695 24/12/23,19:31:00,03,09,1, 11.9,1,1, -6.681, 10527.499, 395.055, 52844.696 24/12/23,19:31:00,04,09,1, 11.9,1,1, -6.681, 10527.463, 395.081, 52844.712 24/12/23,19:31:00,05,09,1, 11.9,1,1, -6.681, 10527.469, 395.057, 52844.719 24/12/23,19:31:00,06,09,1, 11.9,1,1, -6.681, 10527.493, 395.065, 52844.748 24/12/23,19:31:00,07,09,1, 11.9,1,1, -6.681, 10527.453, 395.087, 52844.780 24/12/23,19:31:00,08,09,1, 11.9,1,1, -6.681, 10527.471, 395.103, 52844.776 24/12/23,19:31:00,09,09,1, 11.9,1,1, -6.681, 10527.484, 395.092, 52844.687 24/12/23,19:31:00,10,09,1, 11.9,1,1, -6.681, 10527.455, 395.092, 52844.754 24/12/23,19:31:00,11,09,1, 11.9,1,1, -6.681, 10527.490, 395.101, 52844.751 24/12/23,19:31:00,12,09,1, 11.9,1,1, -6.681, 10527.443, 395.094, 52844.723 24/12/23,19:31:00,13,09,1, 11.9,1,1, -6.681, 10527.463, 395.107, 52844.815 24/12/23,19:31:00,14,09,1, 11.9,1,1, -6.681, 10527.450, 395.101, 52844.825 24/12/23,19:31:00,15,09,1, 11.9,1,1, -6.681, 10527.467, 395.106, 52844.763 24/12/23,19:31:00,16,09,1, 11.9,1,1, -6.681, 10527.464, 395.108, 52844.835 24/12/23,19:31:00,17,09,1, 11.9,1,1, -6.681, 10527.442, 395.106, 52844.627 24/12/23,19:31:00,18,09,1, 11.9,1,1, -6.681, 10527.465, 395.102, 52844.672 24/12/23,19:31:00,19,09,1, 11.9,1,1, -6.681, 10527.431, 395.111, 52844.742 24/12/23,19:31:01,00,09,1, 11.9,1,1, -6.680, 10527.427, 395.111, 52844.742 24/12/23,19:31:01,01,09,1, 11.9,1,1, -6.680, 10527.419, 395.094, 52844.715 24/12/23,19:31:01,02,09,1, 11.9,1,1, -6.680, 10527.434, 395.106, 52844.733 24/12/23,19:31:01,03,09,1, 11.9,1,1, -6.680, 10527.429, 395.100, 52844.769 24/12/23,19:31:01,04,09,1, 11.9,1,1, -6.680, 10527.394, 395.103, 52844.687 24/12/23,19:31:01,05,09,1, 11.9,1,1, -6.680, 10527.422, 395.128, 52844.735 24/12/23,19:31:01,06,09,1, 11.9,1,1, -6.680, 10527.425, 395.122, 52844.732 24/12/23,19:31:01,07,09,1, 11.9,1,1, -6.680, 10527.386, 395.142, 52844.763 24/12/23,19:31:01,08,09,1, 11.9,1,1, -6.680, 10527.404, 395.127, 52844.745 24/12/23,19:31:01,09,09,1, 11.9,1,1, -6.680, 10527.403, 395.139, 52844.747 24/12/23,19:31:01,10,09,1, 11.9,1,1, -6.680, 10527.411, 395.128, 52844.817 24/12/23,19:31:01,11,09,1, 11.9,1,1, -6.680, 10527.408, 395.119, 52844.770 24/12/23,19:31:01,12,09,1, 11.9,1,1, -6.680, 10527.420, 395.140, 52844.761 24/12/23,19:31:01,13,09,1, 11.9,1,1, -6.680, 10527.404, 395.143, 52844.718 24/12/23,19:31:01,14,09,1, 11.9,1,1, -6.680, 10527.398, 395.153, 52844.803 24/12/23,19:31:01,15,09,1, 11.9,1,1, -6.680, 10527.401, 395.145, 52844.718 24/12/23,19:31:01,16,09,1, 11.9,1,1, -6.680, 10527.402, 395.125, 52844.696 24/12/23,19:31:01,17,09,1, 11.9,1,1, -6.680, 10527.390, 395.146, 52844.780 24/12/23,19:31:01,18,09,1, 11.9,1,1, -6.680, 10527.386, 395.116, 52844.769 24/12/23,19:31:01,19,09,1, 11.9,1,1, -6.680, 10527.358, 395.126, 52844.812 24/12/23,19:31:02,00,10,1, 11.9,1,1, -6.683, 10527.352, 395.126, 52844.812 24/12/23,19:31:02,01,10,1, 11.9,1,1, -6.683, 10527.386, 395.147, 52844.758 24/12/23,19:31:02,02,10,1, 11.9,1,1, -6.683, 10527.378, 395.134, 52844.782 24/12/23,19:31:02,03,10,1, 11.9,1,1, -6.683, 10527.351, 395.136, 52844.768 24/12/23,19:31:02,04,10,1, 11.9,1,1, -6.683, 10527.361, 395.131, 52844.797 24/12/23,19:31:02,05,10,1, 11.9,1,1, -6.683, 10527.352, 395.122, 52844.538 24/12/23,19:31:02,06,10,1, 11.9,1,1, -6.683, 10527.393, 395.143, 52844.733 24/12/23,19:31:02,07,10,1, 11.9,1,1, -6.683, 10527.372, 395.153, 52844.743 24/12/23,19:31:02,08,10,1, 11.9,1,1, -6.683, 10527.373, 395.136, 52844.583 24/12/23,19:31:02,09,10,1, 11.9,1,1, -6.683, 10527.369, 395.140, 52844.716 24/12/23,19:31:02,10,10,1, 11.9,1,1, -6.683, 10527.354, 395.136, 52844.647 24/12/23,19:31:02,11,10,1, 11.9,1,1, -6.683, 10527.346, 395.148, 52844.689 24/12/23,19:31:02,12,10,1, 11.9,1,1, -6.683, 10527.331, 395.161, 52844.738 24/12/23,19:31:02,13,10,1, 11.9,1,1, -6.683, 10527.351, 395.139, 52844.653 24/12/23,19:31:02,14,10,1, 11.9,1,1, -6.683, 10527.354, 395.169, 52844.666 24/12/23,19:31:02,15,10,1, 11.9,1,1, -6.683, 10527.349, 395.147, 52844.759 24/12/23,19:31:02,16,10,1, 11.9,1,1, -6.683, 10527.354, 395.163, 52844.670 24/12/23,19:31:02,17,10,1, 11.9,1,1, -6.683, 10527.334, 395.151, 52844.671 24/12/23,19:31:02,18,10,1, 11.9,1,1, -6.683, 10527.354, 395.173, 52844.675 24/12/23,19:31:02,19,10,1, 11.9,1,1, -6.683, 10527.356, 395.183, 52844.738 24/12/23,19:31:03,00,09,1, 11.9,1,1, -6.682, 10527.352, 395.183, 52844.738 24/12/23,19:31:03,01,09,1, 11.9,1,1, -6.682, 10527.328, 395.172, 52844.727 24/12/23,19:31:03,02,09,1, 11.9,1,1, -6.682, 10527.344, 395.165, 52844.695 24/12/23,19:31:03,03,09,1, 11.9,1,1, -6.682, 10527.343, 395.180, 52844.703 24/12/23,19:31:03,04,09,1, 11.9,1,1, -6.682, 10527.339, 395.201, 52844.830 24/12/23,19:31:03,05,09,1, 11.9,1,1, -6.682, 10527.327, 395.170, 52844.760 24/12/23,19:31:03,06,09,1, 11.9,1,1, -6.682, 10527.304, 395.170, 52844.648 24/12/23,19:31:03,07,09,1, 11.9,1,1, -6.682, 10527.323, 395.183, 52844.644 24/12/23,19:31:03,08,09,1, 11.9,1,1, -6.682, 10527.315, 395.175, 52844.752 24/12/23,19:31:03,09,09,1, 11.9,1,1, -6.682, 10527.322, 395.164, 52844.715 24/12/23,19:31:03,10,09,1, 11.9,1,1, -6.682, 10527.325, 395.142, 52844.627 24/12/23,19:31:03,11,09,1, 11.9,1,1, -6.682, 10527.343, 395.176, 52844.698 24/12/23,19:31:03,12,09,1, 11.9,1,1, -6.682, 10527.306, 395.180, 52844.714 24/12/23,19:31:03,13,09,1, 11.9,1,1, -6.682, 10527.313, 395.180, 52844.712 24/12/23,19:31:03,14,09,1, 11.9,1,1, -6.682, 10527.293, 395.185, 52844.705 24/12/23,19:31:03,15,09,1, 11.9,1,1, -6.682, 10527.299, 395.164, 52844.675 24/12/23,19:31:03,16,09,1, 11.9,1,1, -6.682, 10527.304, 395.161, 52844.744 24/12/23,19:31:03,17,09,1, 11.9,1,1, -6.682, 10527.296, 395.198, 52844.727 24/12/23,19:31:03,18,09,1, 11.9,1,1, -6.682, 10527.323, 395.183, 52844.655 24/12/23,19:31:03,19,09,1, 11.9,1,1, -6.682, 10527.297, 395.176, 52844.677 24/12/23,19:31:04,00,09,1, 11.9,1,1, -6.684, 10527.294, 395.176, 52844.677 24/12/23,19:31:04,01,09,1, 11.9,1,1, -6.684, 10527.287, 395.174, 52844.675 24/12/23,19:31:04,02,09,1, 11.9,1,1, -6.684, 10527.295, 395.184, 52844.708 24/12/23,19:31:04,03,09,1, 11.9,1,1, -6.684, 10527.312, 395.191, 52844.750 24/12/23,19:31:04,04,09,1, 11.9,1,1, -6.684, 10527.283, 395.183, 52844.736 24/12/23,19:31:04,05,09,1, 11.9,1,1, -6.684, 10527.297, 395.199, 52844.654 24/12/23,19:31:04,06,09,1, 11.9,1,1, -6.684, 10527.253, 395.205, 52844.941 24/12/23,19:31:04,07,09,1, 11.9,1,1, -6.684, 10527.311, 395.197, 52844.745 24/12/23,19:31:04,08,09,1, 11.9,1,1, -6.684, 10527.295, 395.205, 52844.700 24/12/23,19:31:04,09,09,1, 11.9,1,1, -6.684, 10527.275, 395.215, 52844.768 24/12/23,19:31:04,10,09,1, 11.9,1,1, -6.684, 10527.272, 395.202, 52844.749 24/12/23,19:31:04,11,09,1, 11.9,1,1, -6.684, 10527.263, 395.193, 52844.653 24/12/23,19:31:04,12,09,1, 11.9,1,1, -6.684, 10527.263, 395.197, 52844.773 24/12/23,19:31:04,13,09,1, 11.9,1,1, -6.684, 10527.239, 395.197, 52844.776 24/12/23,19:31:04,14,09,1, 11.9,1,1, -6.684, 10527.248, 395.201, 52844.716 24/12/23,19:31:04,15,09,1, 11.9,1,1, -6.684, 10527.267, 395.211, 52844.671 24/12/23,19:31:04,16,09,1, 11.9,1,1, -6.684, 10527.264, 395.217, 52844.626 24/12/23,19:31:04,17,09,1, 11.9,1,1, -6.684, 10527.258, 395.228, 52844.703 24/12/23,19:31:04,18,09,1, 11.9,1,1, -6.684, 10527.275, 395.223, 52844.731 24/12/23,19:31:04,19,09,1, 11.9,1,1, -6.684, 10527.265, 395.236, 52844.724 24/12/23,19:31:05,00,09,1, 11.9,1,1, -6.681, 10527.260, 395.236, 52844.724 24/12/23,19:31:05,01,09,1, 11.9,1,1, -6.681, 10527.254, 395.226, 52844.723 24/12/23,19:31:05,02,09,1, 11.9,1,1, -6.681, 10527.258, 395.225, 52844.673 24/12/23,19:31:05,03,09,1, 11.9,1,1, -6.681, 10527.246, 395.224, 52844.743 24/12/23,19:31:05,04,09,1, 11.9,1,1, -6.681, 10527.257, 395.224, 52844.700 24/12/23,19:31:05,05,09,1, 11.9,1,1, -6.681, 10527.274, 395.240, 52844.647 24/12/23,19:31:05,06,09,1, 11.9,1,1, -6.681, 10527.231, 395.210, 52844.672 24/12/23,19:31:05,07,09,1, 11.9,1,1, -6.681, 10527.241, 395.228, 52844.611 24/12/23,19:31:05,08,09,1, 11.9,1,1, -6.681, 10527.248, 395.245, 52844.689 24/12/23,19:31:05,09,09,1, 11.9,1,1, -6.681, 10527.241, 395.237, 52844.690 24/12/23,19:31:05,10,09,1, 11.9,1,1, -6.681, 10527.237, 395.228, 52844.713 24/12/23,19:31:05,11,09,1, 11.9,1,1, -6.681, 10527.240, 395.229, 52844.759 24/12/23,19:31:05,12,09,1, 11.9,1,1, -6.681, 10527.248, 395.227, 52844.707 24/12/23,19:31:05,13,09,1, 11.9,1,1, -6.681, 10527.236, 395.248, 52844.641 24/12/23,19:31:05,14,09,1, 11.9,1,1, -6.681, 10527.235, 395.226, 52844.685 24/12/23,19:31:05,15,09,1, 11.9,1,1, -6.681, 10527.224, 395.248, 52844.709 24/12/23,19:31:05,16,09,1, 11.9,1,1, -6.681, 10527.219, 395.237, 52844.729 24/12/23,19:31:05,17,09,1, 11.9,1,1, -6.681, 10527.246, 395.228, 52844.682 24/12/23,19:31:05,18,09,1, 11.9,1,1, -6.681, 10527.196, 395.232, 52844.657 24/12/23,19:31:05,19,09,1, 11.9,1,1, -6.681, 10527.219, 395.218, 52844.627 24/12/23,19:31:06,00,10,1, 11.9,1,1, -6.683, 10527.219, 395.218, 52844.627 24/12/23,19:31:06,01,10,1, 11.9,1,1, -6.683, 10527.227, 395.242, 52844.645 24/12/23,19:31:06,02,10,1, 11.9,1,1, -6.683, 10527.213, 395.263, 52844.651 24/12/23,19:31:06,03,10,1, 11.9,1,1, -6.683, 10527.208, 395.229, 52844.668 24/12/23,19:31:06,04,10,1, 11.9,1,1, -6.683, 10527.208, 395.236, 52844.642 24/12/23,19:31:06,05,10,1, 11.9,1,1, -6.683, 10527.235, 395.257, 52844.705 24/12/23,19:31:06,06,10,1, 11.9,1,1, -6.683, 10527.216, 395.267, 52844.654 24/12/23,19:31:06,07,10,1, 11.9,1,1, -6.683, 10527.197, 395.235, 52844.738 24/12/23,19:31:06,08,10,1, 11.9,1,1, -6.683, 10527.202, 395.245, 52844.661 24/12/23,19:31:06,09,10,1, 11.9,1,1, -6.683, 10527.218, 395.251, 52844.650 24/12/23,19:31:06,10,10,1, 11.9,1,1, -6.683, 10527.187, 395.244, 52844.638 24/12/23,19:31:06,11,10,1, 11.9,1,1, -6.683, 10527.222, 395.247, 52844.654 24/12/23,19:31:06,12,10,1, 11.9,1,1, -6.683, 10527.208, 395.218, 52844.691 24/12/23,19:31:06,13,10,1, 11.9,1,1, -6.683, 10527.199, 395.231, 52844.683 24/12/23,19:31:06,14,10,1, 11.9,1,1, -6.683, 10527.198, 395.248, 52844.693 24/12/23,19:31:06,15,10,1, 11.9,1,1, -6.683, 10527.206, 395.245, 52844.595 24/12/23,19:31:06,16,10,1, 11.9,1,1, -6.683, 10527.214, 395.258, 52844.679 24/12/23,19:31:06,17,10,1, 11.9,1,1, -6.683, 10527.183, 395.229, 52844.629 24/12/23,19:31:06,18,10,1, 11.9,1,1, -6.683, 10527.194, 395.265, 52844.699 24/12/23,19:31:06,19,10,1, 11.9,1,1, -6.683, 10527.220, 395.276, 52844.636 24/12/23,19:31:07,00,09,1, 11.9,1,1, -6.681, 10527.219, 395.276, 52844.636 24/12/23,19:31:07,01,09,1, 11.9,1,1, -6.681, 10527.182, 395.252, 52844.651 24/12/23,19:31:07,02,09,1, 11.9,1,1, -6.681, 10527.228, 395.252, 52844.650 24/12/23,19:31:07,03,09,1, 11.9,1,1, -6.681, 10527.177, 395.269, 52844.645 24/12/23,19:31:07,04,09,1, 11.9,1,1, -6.681, 10527.190, 395.245, 52844.593 24/12/23,19:31:07,05,09,1, 11.9,1,1, -6.681, 10527.205, 395.232, 52844.621 24/12/23,19:31:07,06,09,1, 11.9,1,1, -6.681, 10527.179, 395.258, 52844.650 24/12/23,19:31:07,07,09,1, 11.9,1,1, -6.681, 10527.175, 395.240, 52844.723 24/12/23,19:31:07,08,09,1, 11.9,1,1, -6.681, 10527.178, 395.287, 52844.729 24/12/23,19:31:07,09,09,1, 11.9,1,1, -6.681, 10527.170, 395.249, 52844.615 24/12/23,19:31:07,10,09,1, 11.9,1,1, -6.681, 10527.165, 395.261, 52844.648 24/12/23,19:31:07,11,09,1, 11.9,1,1, -6.681, 10527.173, 395.270, 52844.686 24/12/23,19:31:07,12,09,1, 11.9,1,1, -6.681, 10527.146, 395.263, 52844.465 24/12/23,19:31:07,13,09,1, 11.9,1,1, -6.681, 10527.176, 395.281, 52844.657 24/12/23,19:31:07,14,09,1, 11.9,1,1, -6.681, 10527.203, 395.255, 52844.616 24/12/23,19:31:07,15,09,1, 11.9,1,1, -6.681, 10527.203, 395.253, 52844.607 24/12/23,19:31:07,16,09,1, 11.9,1,1, -6.681, 10527.177, 395.256, 52844.654 24/12/23,19:31:07,17,09,1, 11.9,1,1, -6.681, 10527.157, 395.262, 52844.622 24/12/23,19:31:07,18,09,1, 11.9,1,1, -6.681, 10527.173, 395.260, 52844.638 24/12/23,19:31:07,19,09,1, 11.9,1,1, -6.681, 10527.126, 395.278, 52844.661 24/12/23,19:31:08,00,09,1, 11.9,1,1, -6.679, 10527.118, 395.278, 52844.661 24/12/23,19:31:08,01,09,1, 11.9,1,1, -6.679, 10527.154, 395.255, 52844.613 24/12/23,19:31:08,02,09,1, 11.9,1,1, -6.679, 10527.161, 395.295, 52844.765 24/12/23,19:31:08,03,09,1, 11.9,1,1, -6.679, 10527.167, 395.292, 52844.692 24/12/23,19:31:08,04,09,1, 11.9,1,1, -6.679, 10527.161, 395.299, 52844.695 24/12/23,19:31:08,05,09,1, 11.9,1,1, -6.679, 10527.128, 395.251, 52844.634 24/12/23,19:31:08,06,09,1, 11.9,1,1, -6.679, 10527.148, 395.247, 52844.600 24/12/23,19:31:08,07,09,1, 11.9,1,1, -6.679, 10527.145, 395.261, 52844.647 24/12/23,19:31:08,08,09,1, 11.9,1,1, -6.679, 10527.151, 395.288, 52844.675 24/12/23,19:31:08,09,09,1, 11.9,1,1, -6.679, 10527.151, 395.273, 52844.684 24/12/23,19:31:08,10,09,1, 11.9,1,1, -6.679, 10527.138, 395.289, 52844.606 24/12/23,19:31:08,11,09,1, 11.9,1,1, -6.679, 10527.105, 395.284, 52844.874 24/12/23,19:31:08,12,09,1, 11.9,1,1, -6.679, 10527.146, 395.285, 52844.698 24/12/23,19:31:08,13,09,1, 11.9,1,1, -6.679, 10527.146, 395.277, 52844.728 24/12/23,19:31:08,14,09,1, 11.9,1,1, -6.679, 10527.166, 395.293, 52844.592 24/12/23,19:31:08,15,09,1, 11.9,1,1, -6.679, 10527.125, 395.274, 52844.664 24/12/23,19:31:08,16,09,1, 11.9,1,1, -6.679, 10527.146, 395.307, 52844.592 24/12/23,19:31:08,17,09,1, 11.9,1,1, -6.679, 10527.116, 395.296, 52844.572 24/12/23,19:31:08,18,09,1, 11.9,1,1, -6.679, 10527.117, 395.294, 52844.599 24/12/23,19:31:08,19,09,1, 11.9,1,1, -6.679, 10527.120, 395.334, 52844.712 24/12/23,19:31:09,00,10,1, 11.9,1,1, -6.680, 10527.118, 395.334, 52844.712 24/12/23,19:31:09,01,10,1, 11.9,1,1, -6.680, 10527.097, 395.296, 52844.673 24/12/23,19:31:09,02,10,1, 11.9,1,1, -6.680, 10527.127, 395.329, 52844.651 24/12/23,19:31:09,03,10,1, 11.9,1,1, -6.680, 10527.114, 395.314, 52844.636 24/12/23,19:31:09,04,10,1, 11.9,1,1, -6.680, 10527.093, 395.316, 52844.610 24/12/23,19:31:09,05,10,1, 11.9,1,1, -6.680, 10527.111, 395.296, 52844.641 24/12/23,19:31:09,06,10,1, 11.9,1,1, -6.680, 10527.101, 395.339, 52844.629 24/12/23,19:31:09,07,10,1, 11.9,1,1, -6.680, 10527.122, 395.301, 52844.570 24/12/23,19:31:09,08,10,1, 11.9,1,1, -6.680, 10527.098, 395.337, 52844.648 24/12/23,19:31:09,09,10,1, 11.9,1,1, -6.680, 10527.083, 395.328, 52844.644 24/12/23,19:31:09,10,10,1, 11.9,1,1, -6.680, 10527.082, 395.328, 52844.621 24/12/23,19:31:09,11,10,1, 11.9,1,1, -6.680, 10527.124, 395.310, 52844.591 24/12/23,19:31:09,12,10,1, 11.9,1,1, -6.680, 10527.091, 395.306, 52844.560 24/12/23,19:31:09,13,10,1, 11.9,1,1, -6.680, 10527.077, 395.321, 52844.583 24/12/23,19:31:09,14,10,1, 11.9,1,1, -6.680, 10527.103, 395.332, 52844.560 24/12/23,19:31:09,15,10,1, 11.9,1,1, -6.680, 10527.087, 395.349, 52844.617 24/12/23,19:31:09,16,10,1, 11.9,1,1, -6.680, 10527.103, 395.356, 52844.620 24/12/23,19:31:09,17,10,1, 11.9,1,1, -6.680, 10527.069, 395.340, 52844.560 24/12/23,19:31:09,18,10,1, 11.9,1,1, -6.680, 10527.092, 395.339, 52844.654 24/12/23,19:31:09,19,10,1, 11.9,1,1, -6.680, 10527.061, 395.311, 52844.631 24/12/23,19:31:10,00,10,1, 12.0,1,1, -6.683, 10527.060, 395.311, 52844.631 24/12/23,19:31:10,01,10,1, 12.0,1,1, -6.683, 10527.075, 395.313, 52844.621 24/12/23,19:31:10,02,10,1, 12.0,1,1, -6.683, 10527.086, 395.319, 52844.632 24/12/23,19:31:10,03,10,1, 12.0,1,1, -6.683, 10527.074, 395.334, 52844.593 24/12/23,19:31:10,04,10,1, 12.0,1,1, -6.683, 10527.089, 395.362, 52844.597 24/12/23,19:31:10,05,10,1, 12.0,1,1, -6.683, 10527.060, 395.341, 52844.567 24/12/23,19:31:10,06,10,1, 12.0,1,1, -6.683, 10527.074, 395.368, 52844.644 24/12/23,19:31:10,07,10,1, 12.0,1,1, -6.683, 10527.080, 395.345, 52844.604 24/12/23,19:31:10,08,10,1, 12.0,1,1, -6.683, 10527.044, 395.336, 52844.625 24/12/23,19:31:10,09,10,1, 12.0,1,1, -6.683, 10527.075, 395.342, 52844.607 24/12/23,19:31:10,10,10,1, 12.0,1,1, -6.683, 10527.059, 395.345, 52844.586 24/12/23,19:31:10,11,10,1, 12.0,1,1, -6.683, 10527.059, 395.367, 52844.607 24/12/23,19:31:10,12,10,1, 12.0,1,1, -6.683, 10527.045, 395.341, 52844.575 24/12/23,19:31:10,13,10,1, 12.0,1,1, -6.683, 10527.046, 395.375, 52844.696 24/12/23,19:31:10,14,10,1, 12.0,1,1, -6.683, 10527.038, 395.373, 52844.580 24/12/23,19:31:10,15,10,1, 12.0,1,1, -6.683, 10527.046, 395.394, 52844.593 24/12/23,19:31:10,16,10,1, 12.0,1,1, -6.683, 10527.065, 395.382, 52844.596 24/12/23,19:31:10,17,10,1, 12.0,1,1, -6.683, 10527.051, 395.354, 52844.522 24/12/23,19:31:10,18,10,1, 12.0,1,1, -6.683, 10527.020, 395.352, 52844.272 24/12/23,19:31:10,19,10,1, 12.0,1,1, -6.683, 10527.036, 395.398, 52844.724 24/12/23,19:31:11,00,09,1, 11.9,1,1, -6.681, 10527.035, 395.398, 52844.724 24/12/23,19:31:11,01,09,1, 11.9,1,1, -6.681, 10527.025, 395.369, 52844.533 24/12/23,19:31:11,02,09,1, 11.9,1,1, -6.681, 10527.027, 395.381, 52844.537 24/12/23,19:31:11,03,09,1, 11.9,1,1, -6.681, 10527.024, 395.373, 52844.508 24/12/23,19:31:11,04,09,1, 11.9,1,1, -6.681, 10527.042, 395.410, 52844.608 24/12/23,19:31:11,05,09,1, 11.9,1,1, -6.681, 10527.045, 395.428, 52844.571 24/12/23,19:31:11,06,09,1, 11.9,1,1, -6.681, 10527.032, 395.407, 52844.632 24/12/23,19:31:11,07,09,1, 11.9,1,1, -6.681, 10527.000, 395.396, 52844.562 24/12/23,19:31:11,08,09,1, 11.9,1,1, -6.681, 10527.028, 395.412, 52844.516 24/12/23,19:31:11,09,09,1, 11.9,1,1, -6.681, 10527.013, 395.438, 52844.554 24/12/23,19:31:11,10,09,1, 11.9,1,1, -6.681, 10527.003, 395.418, 52844.570 24/12/23,19:31:11,11,09,1, 11.9,1,1, -6.681, 10526.991, 395.433, 52844.618 24/12/23,19:31:11,12,09,1, 11.9,1,1, -6.681, 10526.994, 395.435, 52844.653 24/12/23,19:31:11,13,09,1, 11.9,1,1, -6.681, 10527.017, 395.448, 52844.649 24/12/23,19:31:11,14,09,1, 11.9,1,1, -6.681, 10526.990, 395.423, 52844.553 24/12/23,19:31:11,15,09,1, 11.9,1,1, -6.681, 10526.986, 395.424, 52844.585 24/12/23,19:31:11,16,09,1, 11.9,1,1, -6.681, 10526.982, 395.469, 52844.561 24/12/23,19:31:11,17,09,1, 11.9,1,1, -6.681, 10526.994, 395.445, 52844.574 24/12/23,19:31:11,18,09,1, 11.9,1,1, -6.681, 10526.978, 395.434, 52844.511 24/12/23,19:31:11,19,09,1, 11.9,1,1, -6.681, 10526.959, 395.442, 52844.521 24/12/23,19:31:12,00,09,1, 12.0,1,1, -6.681, 10526.952, 395.442, 52844.521 24/12/23,19:31:12,01,09,1, 12.0,1,1, -6.681, 10526.959, 395.459, 52844.584 24/12/23,19:31:12,02,09,1, 12.0,1,1, -6.681, 10526.952, 395.458, 52844.605 24/12/23,19:31:12,03,09,1, 12.0,1,1, -6.681, 10526.964, 395.460, 52844.507 24/12/23,19:31:12,04,09,1, 12.0,1,1, -6.681, 10526.967, 395.487, 52844.608 24/12/23,19:31:12,05,09,1, 12.0,1,1, -6.681, 10526.948, 395.463, 52844.542 24/12/23,19:31:12,06,09,1, 12.0,1,1, -6.681, 10526.938, 395.467, 52844.552 24/12/23,19:31:12,07,09,1, 12.0,1,1, -6.681, 10526.956, 395.473, 52844.525 24/12/23,19:31:12,08,09,1, 12.0,1,1, -6.681, 10526.932, 395.481, 52844.470 24/12/23,19:31:12,09,09,1, 12.0,1,1, -6.681, 10526.959, 395.471, 52844.631 24/12/23,19:31:12,10,09,1, 12.0,1,1, -6.681, 10526.944, 395.496, 52844.528 24/12/23,19:31:12,11,09,1, 12.0,1,1, -6.681, 10526.934, 395.493, 52844.587 24/12/23,19:31:12,12,09,1, 12.0,1,1, -6.681, 10526.935, 395.530, 52844.542 24/12/23,19:31:12,13,09,1, 12.0,1,1, -6.681, 10526.921, 395.515, 52844.589 24/12/23,19:31:12,14,09,1, 12.0,1,1, -6.681, 10526.873, 395.496, 52844.530 24/12/23,19:31:12,15,09,1, 12.0,1,1, -6.681, 10526.912, 395.485, 52844.478 24/12/23,19:31:12,16,09,1, 12.0,1,1, -6.681, 10526.906, 395.476, 52844.481 24/12/23,19:31:12,17,09,1, 12.0,1,1, -6.681, 10526.907, 395.508, 52844.477 24/12/23,19:31:12,18,09,1, 12.0,1,1, -6.681, 10526.884, 395.509, 52844.609 24/12/23,19:31:12,19,09,1, 12.0,1,1, -6.681, 10526.900, 395.523, 52844.556 24/12/23,19:31:13,00,09,1, 11.9,1,1, -6.685, 10526.893, 395.523, 52844.556 24/12/23,19:31:13,01,09,1, 11.9,1,1, -6.685, 10526.891, 395.493, 52844.548 24/12/23,19:31:13,02,09,1, 11.9,1,1, -6.685, 10526.897, 395.552, 52844.602 24/12/23,19:31:13,03,09,1, 11.9,1,1, -6.685, 10526.892, 395.525, 52844.483 24/12/23,19:31:13,04,09,1, 11.9,1,1, -6.685, 10526.856, 395.533, 52844.489 24/12/23,19:31:13,05,09,1, 11.9,1,1, -6.685, 10526.860, 395.534, 52844.591 24/12/23,19:31:13,06,09,1, 11.9,1,1, -6.685, 10526.858, 395.557, 52844.580 24/12/23,19:31:13,07,09,1, 11.9,1,1, -6.685, 10526.860, 395.539, 52844.533 24/12/23,19:31:13,08,09,1, 11.9,1,1, -6.685, 10526.875, 395.545, 52844.506 24/12/23,19:31:13,09,09,1, 11.9,1,1, -6.685, 10526.845, 395.519, 52844.485 24/12/23,19:31:13,10,09,1, 11.9,1,1, -6.685, 10526.849, 395.536, 52844.520 24/12/23,19:31:13,11,09,1, 11.9,1,1, -6.685, 10526.876, 395.567, 52844.596 24/12/23,19:31:13,12,09,1, 11.9,1,1, -6.685, 10526.846, 395.564, 52844.596 24/12/23,19:31:13,13,09,1, 11.9,1,1, -6.685, 10526.853, 395.565, 52844.576 24/12/23,19:31:13,14,09,1, 11.9,1,1, -6.685, 10526.813, 395.581, 52844.557 24/12/23,19:31:13,15,09,1, 11.9,1,1, -6.685, 10526.838, 395.571, 52844.602 24/12/23,19:31:13,16,09,1, 11.9,1,1, -6.685, 10526.843, 395.570, 52844.561 24/12/23,19:31:13,17,09,1, 11.9,1,1, -6.685, 10526.833, 395.553, 52844.479 24/12/23,19:31:13,18,09,1, 11.9,1,1, -6.685, 10526.845, 395.585, 52844.585 24/12/23,19:31:13,19,09,1, 11.9,1,1, -6.685, 10526.818, 395.601, 52844.644 24/12/23,19:31:14,00,09,1, 11.9,1,1, -6.680, 10526.810, 395.601, 52844.644 24/12/23,19:31:14,01,09,1, 11.9,1,1, -6.680, 10526.830, 395.614, 52844.522 24/12/23,19:31:14,02,09,1, 11.9,1,1, -6.680, 10526.827, 395.585, 52844.534 24/12/23,19:31:14,03,09,1, 11.9,1,1, -6.680, 10526.809, 395.616, 52844.551 24/12/23,19:31:14,04,09,1, 11.9,1,1, -6.680, 10526.814, 395.627, 52844.608 24/12/23,19:31:14,05,09,1, 11.9,1,1, -6.680, 10526.784, 395.620, 52844.596 24/12/23,19:31:14,06,09,1, 11.9,1,1, -6.680, 10526.787, 395.621, 52844.590 24/12/23,19:31:14,07,09,1, 11.9,1,1, -6.680, 10526.786, 395.597, 52844.510 24/12/23,19:31:14,08,09,1, 11.9,1,1, -6.680, 10526.786, 395.622, 52844.465 24/12/23,19:31:14,09,09,1, 11.9,1,1, -6.680, 10526.777, 395.625, 52844.591 24/12/23,19:31:14,10,09,1, 11.9,1,1, -6.680, 10526.732, 395.621, 52844.532 24/12/23,19:31:14,11,09,1, 11.9,1,1, -6.680, 10526.754, 395.625, 52844.601 24/12/23,19:31:14,12,09,1, 11.9,1,1, -6.680, 10526.785, 395.624, 52844.482 24/12/23,19:31:14,13,09,1, 11.9,1,1, -6.680, 10526.738, 395.633, 52844.497 24/12/23,19:31:14,14,09,1, 11.9,1,1, -6.680, 10526.738, 395.654, 52844.562 24/12/23,19:31:14,15,09,1, 11.9,1,1, -6.680, 10526.766, 395.620, 52844.516 24/12/23,19:31:14,16,09,1, 11.9,1,1, -6.680, 10526.736, 395.636, 52844.526 24/12/23,19:31:14,17,09,1, 11.9,1,1, -6.680, 10526.737, 395.656, 52844.545 24/12/23,19:31:14,18,09,1, 11.9,1,1, -6.680, 10526.737, 395.662, 52844.555 24/12/23,19:31:14,19,09,1, 11.9,1,1, -6.680, 10526.738, 395.655, 52844.570 24/12/23,19:31:15,00,09,1, 11.9,1,1, -6.681, 10526.735, 395.655, 52844.570 24/12/23,19:31:15,01,09,1, 11.9,1,1, -6.681, 10526.728, 395.673, 52844.553 24/12/23,19:31:15,02,09,1, 11.9,1,1, -6.681, 10526.723, 395.668, 52844.463 24/12/23,19:31:15,03,09,1, 11.9,1,1, -6.681, 10526.713, 395.668, 52844.493 24/12/23,19:31:15,04,09,1, 11.9,1,1, -6.681, 10526.705, 395.683, 52844.584 24/12/23,19:31:15,05,09,1, 11.9,1,1, -6.681, 10526.701, 395.682, 52844.566 24/12/23,19:31:15,06,09,1, 11.9,1,1, -6.681, 10526.685, 395.661, 52844.494 24/12/23,19:31:15,07,09,1, 11.9,1,1, -6.681, 10526.695, 395.666, 52844.570 24/12/23,19:31:15,08,09,1, 11.9,1,1, -6.681, 10526.673, 395.664, 52844.835 24/12/23,19:31:15,09,09,1, 11.9,1,1, -6.681, 10526.728, 395.665, 52844.498 24/12/23,19:31:15,10,09,1, 11.9,1,1, -6.681, 10526.691, 395.682, 52844.481 24/12/23,19:31:15,11,09,1, 11.9,1,1, -6.681, 10526.703, 395.681, 52844.466 24/12/23,19:31:15,12,09,1, 11.9,1,1, -6.681, 10526.689, 395.691, 52844.577 24/12/23,19:31:15,13,09,1, 11.9,1,1, -6.681, 10526.674, 395.696, 52844.557 24/12/23,19:31:15,14,09,1, 11.9,1,1, -6.681, 10526.642, 395.679, 52844.533 24/12/23,19:31:15,15,09,1, 11.9,1,1, -6.681, 10526.661, 395.695, 52844.602 24/12/23,19:31:15,16,09,1, 11.9,1,1, -6.681, 10526.653, 395.713, 52844.518 24/12/23,19:31:15,17,09,1, 11.9,1,1, -6.681, 10526.663, 395.714, 52844.564 24/12/23,19:31:15,18,09,1, 11.9,1,1, -6.681, 10526.677, 395.728, 52844.524 24/12/23,19:31:15,19,09,1, 11.9,1,1, -6.681, 10526.646, 395.716, 52844.591 24/12/23,19:31:16,00,09,1, 11.9,1,1, -6.683, 10526.643, 395.716, 52844.591 24/12/23,19:31:16,01,09,1, 11.9,1,1, -6.683, 10526.642, 395.716, 52844.510 24/12/23,19:31:16,02,09,1, 11.9,1,1, -6.683, 10526.645, 395.720, 52844.464 24/12/23,19:31:16,03,09,1, 11.9,1,1, -6.683, 10526.650, 395.720, 52844.523 24/12/23,19:31:16,04,09,1, 11.9,1,1, -6.683, 10526.636, 395.718, 52844.556 24/12/23,19:31:16,05,09,1, 11.9,1,1, -6.683, 10526.611, 395.730, 52844.548 24/12/23,19:31:16,06,09,1, 11.9,1,1, -6.683, 10526.622, 395.709, 52844.477 24/12/23,19:31:16,07,09,1, 11.9,1,1, -6.683, 10526.628, 395.762, 52844.579 24/12/23,19:31:16,08,09,1, 11.9,1,1, -6.683, 10526.630, 395.725, 52844.510 24/12/23,19:31:16,09,09,1, 11.9,1,1, -6.683, 10526.618, 395.726, 52844.584 24/12/23,19:31:16,10,09,1, 11.9,1,1, -6.683, 10526.609, 395.728, 52844.486 24/12/23,19:31:16,11,09,1, 11.9,1,1, -6.683, 10526.594, 395.749, 52844.556 24/12/23,19:31:16,12,09,1, 11.9,1,1, -6.683, 10526.615, 395.738, 52844.518 24/12/23,19:31:16,13,09,1, 11.9,1,1, -6.683, 10526.615, 395.772, 52844.551 24/12/23,19:31:16,14,09,1, 11.9,1,1, -6.683, 10526.595, 395.738, 52844.525 24/12/23,19:31:16,15,09,1, 11.9,1,1, -6.683, 10526.599, 395.749, 52844.509 24/12/23,19:31:16,16,09,1, 11.9,1,1, -6.683, 10526.595, 395.751, 52844.524 24/12/23,19:31:16,17,09,1, 11.9,1,1, -6.683, 10526.568, 395.769, 52844.516 24/12/23,19:31:16,18,09,1, 11.9,1,1, -6.683, 10526.586, 395.781, 52844.452 24/12/23,19:31:16,19,09,1, 11.9,1,1, -6.683, 10526.569, 395.758, 52844.489 24/12/23,19:31:17,00,08,1, 11.9,1,1, -6.684, 10526.568, 395.758, 52844.489 24/12/23,19:31:17,01,08,1, 11.9,1,1, -6.684, 10526.569, 395.769, 52844.484 24/12/23,19:31:17,02,08,1, 11.9,1,1, -6.684, 10526.564, 395.784, 52844.465 24/12/23,19:31:17,03,08,1, 11.9,1,1, -6.684, 10526.587, 395.754, 52844.446 24/12/23,19:31:17,04,08,1, 11.9,1,1, -6.684, 10526.574, 395.769, 52844.528 24/12/23,19:31:17,05,08,1, 11.9,1,1, -6.684, 10526.524, 395.788, 52844.504 24/12/23,19:31:17,06,08,1, 11.9,1,1, -6.684, 10526.540, 395.781, 52844.475 24/12/23,19:31:17,07,08,1, 11.9,1,1, -6.684, 10526.537, 395.787, 52844.548 24/12/23,19:31:17,08,08,1, 11.9,1,1, -6.684, 10526.543, 395.788, 52844.486 24/12/23,19:31:17,09,08,1, 11.9,1,1, -6.684, 10526.564, 395.775, 52844.523 24/12/23,19:31:17,10,08,1, 11.9,1,1, -6.684, 10526.551, 395.799, 52844.511 24/12/23,19:31:17,11,08,1, 11.9,1,1, -6.684, 10526.514, 395.780, 52844.406 24/12/23,19:31:17,12,08,1, 11.9,1,1, -6.684, 10526.537, 395.783, 52844.464 24/12/23,19:31:17,13,08,1, 11.9,1,1, -6.684, 10526.563, 395.794, 52844.465 24/12/23,19:31:17,14,08,1, 11.9,1,1, -6.684, 10526.537, 395.806, 52844.483 24/12/23,19:31:17,15,08,1, 11.9,1,1, -6.684, 10526.514, 395.787, 52844.430 24/12/23,19:31:17,16,08,1, 11.9,1,1, -6.684, 10526.522, 395.807, 52844.409 24/12/23,19:31:17,17,08,1, 11.9,1,1, -6.684, 10526.516, 395.809, 52844.531 24/12/23,19:31:17,18,08,1, 11.9,1,1, -6.684, 10526.500, 395.794, 52844.485 24/12/23,19:31:17,19,08,1, 11.9,1,1, -6.684, 10526.522, 395.791, 52844.471 24/12/23,19:31:18,00,08,1, 11.9,1,1, -6.682, 10526.518, 395.791, 52844.471 24/12/23,19:31:18,01,08,1, 11.9,1,1, -6.682, 10526.517, 395.814, 52844.551 24/12/23,19:31:18,02,08,1, 11.9,1,1, -6.682, 10526.488, 395.806, 52844.509 24/12/23,19:31:18,03,08,1, 11.9,1,1, -6.682, 10526.502, 395.800, 52844.485 24/12/23,19:31:18,04,08,1, 11.9,1,1, -6.682, 10526.485, 395.815, 52844.501 24/12/23,19:31:18,05,08,1, 11.9,1,1, -6.682, 10526.508, 395.794, 52844.424 24/12/23,19:31:18,06,08,1, 11.9,1,1, -6.682, 10526.484, 395.828, 52844.439 24/12/23,19:31:18,07,08,1, 11.9,1,1, -6.682, 10526.479, 395.837, 52844.567 24/12/23,19:31:18,08,08,1, 11.9,1,1, -6.682, 10526.471, 395.830, 52844.461 24/12/23,19:31:18,09,08,1, 11.9,1,1, -6.682, 10526.469, 395.825, 52844.505 24/12/23,19:31:18,10,08,1, 11.9,1,1, -6.682, 10526.455, 395.815, 52844.434 24/12/23,19:31:18,11,08,1, 11.9,1,1, -6.682, 10526.445, 395.850, 52844.492 24/12/23,19:31:18,12,08,1, 11.9,1,1, -6.682, 10526.485, 395.811, 52844.492 24/12/23,19:31:18,13,08,1, 11.9,1,1, -6.682, 10526.457, 395.816, 52844.498 24/12/23,19:31:18,14,08,1, 11.9,1,1, -6.682, 10526.456, 395.837, 52844.531 24/12/23,19:31:18,15,08,1, 11.9,1,1, -6.682, 10526.461, 395.831, 52844.434 24/12/23,19:31:18,16,08,1, 11.9,1,1, -6.682, 10526.459, 395.846, 52844.502 24/12/23,19:31:18,17,08,1, 11.9,1,1, -6.682, 10526.432, 395.859, 52844.497 24/12/23,19:31:18,18,08,1, 11.9,1,1, -6.682, 10526.427, 395.857, 52844.511 24/12/23,19:31:18,19,08,1, 11.9,1,1, -6.682, 10526.442, 395.866, 52844.458 24/12/23,19:31:19,00,08,1, 11.8,1,1, -6.682, 10526.434, 395.866, 52844.458 24/12/23,19:31:19,01,08,1, 11.8,1,1, -6.682, 10526.418, 395.875, 52844.536 24/12/23,19:31:19,02,08,1, 11.8,1,1, -6.682, 10526.430, 395.888, 52844.463 24/12/23,19:31:19,03,08,1, 11.8,1,1, -6.682, 10526.432, 395.861, 52844.515 24/12/23,19:31:19,04,08,1, 11.8,1,1, -6.682, 10526.433, 395.868, 52844.470 24/12/23,19:31:19,05,08,1, 11.8,1,1, -6.682, 10526.423, 395.885, 52844.532 24/12/23,19:31:19,06,08,1, 11.8,1,1, -6.682, 10526.410, 395.865, 52844.415 24/12/23,19:31:19,07,08,1, 11.8,1,1, -6.682, 10526.426, 395.858, 52844.442 24/12/23,19:31:19,08,08,1, 11.8,1,1, -6.682, 10526.394, 395.869, 52844.384 24/12/23,19:31:19,09,08,1, 11.8,1,1, -6.682, 10526.389, 395.869, 52844.399 24/12/23,19:31:19,10,08,1, 11.8,1,1, -6.682, 10526.399, 395.863, 52844.390 24/12/23,19:31:19,11,08,1, 11.8,1,1, -6.682, 10526.410, 395.843, 52844.425 24/12/23,19:31:19,12,08,1, 11.8,1,1, -6.682, 10526.411, 395.858, 52844.367 24/12/23,19:31:19,13,08,1, 11.8,1,1, -6.682, 10526.417, 395.875, 52844.434 24/12/23,19:31:19,14,08,1, 11.8,1,1, -6.682, 10526.400, 395.869, 52844.422 24/12/23,19:31:19,15,08,1, 11.8,1,1, -6.682, 10526.416, 395.873, 52844.424 24/12/23,19:31:19,16,08,1, 11.8,1,1, -6.682, 10526.378, 395.856, 52844.429 24/12/23,19:31:19,17,08,1, 11.8,1,1, -6.682, 10526.383, 395.886, 52844.407 24/12/23,19:31:19,18,08,1, 11.8,1,1, -6.682, 10526.386, 395.877, 52844.409 24/12/23,19:31:19,19,08,1, 11.8,1,1, -6.682, 10526.379, 395.876, 52844.515 24/12/23,19:31:20,00,08,1, 11.9,1,1, -6.682, 10526.376, 395.876, 52844.515 24/12/23,19:31:20,01,08,1, 11.9,1,1, -6.682, 10526.394, 395.860, 52844.372 24/12/23,19:31:20,02,08,1, 11.9,1,1, -6.682, 10526.358, 395.889, 52844.531 24/12/23,19:31:20,03,08,1, 11.9,1,1, -6.682, 10526.369, 395.868, 52844.496 24/12/23,19:31:20,04,08,1, 11.9,1,1, -6.682, 10526.347, 395.875, 52844.412 24/12/23,19:31:20,05,08,1, 11.9,1,1, -6.682, 10526.367, 395.904, 52844.377 24/12/23,19:31:20,06,08,1, 11.9,1,1, -6.682, 10526.358, 395.867, 52844.405 24/12/23,19:31:20,07,08,1, 11.9,1,1, -6.682, 10526.350, 395.883, 52844.507 24/12/23,19:31:20,08,08,1, 11.9,1,1, -6.682, 10526.346, 395.866, 52844.403 24/12/23,19:31:20,09,08,1, 11.9,1,1, -6.682, 10526.360, 395.887, 52844.386 24/12/23,19:31:20,10,08,1, 11.9,1,1, -6.682, 10526.364, 395.872, 52844.325 24/12/23,19:31:20,11,08,1, 11.9,1,1, -6.682, 10526.351, 395.880, 52844.392 24/12/23,19:31:20,12,08,1, 11.9,1,1, -6.682, 10526.355, 395.902, 52844.415 24/12/23,19:31:20,13,08,1, 11.9,1,1, -6.682, 10526.354, 395.921, 52844.451 24/12/23,19:31:20,14,08,1, 11.9,1,1, -6.682, 10526.353, 395.889, 52844.449 24/12/23,19:31:20,15,08,1, 11.9,1,1, -6.682, 10526.346, 395.885, 52844.392 24/12/23,19:31:20,16,08,1, 11.9,1,1, -6.682, 10526.352, 395.897, 52844.483 24/12/23,19:31:20,17,08,1, 11.9,1,1, -6.682, 10526.313, 395.903, 52844.534 24/12/23,19:31:20,18,08,1, 11.9,1,1, -6.682, 10526.318, 395.913, 52844.477 24/12/23,19:31:20,19,08,1, 11.9,1,1, -6.682, 10526.318, 395.879, 52844.472 24/12/23,19:31:21,00,08,1, 11.9,1,1, -6.681, 10526.317, 395.879, 52844.472 24/12/23,19:31:21,01,08,1, 11.9,1,1, -6.681, 10526.324, 395.887, 52844.352 24/12/23,19:31:21,02,08,1, 11.9,1,1, -6.681, 10526.318, 395.903, 52844.469 24/12/23,19:31:21,03,08,1, 11.9,1,1, -6.681, 10526.268, 395.907, 52844.425 24/12/23,19:31:21,04,08,1, 11.9,1,1, -6.681, 10526.292, 395.914, 52844.410 24/12/23,19:31:21,05,08,1, 11.9,1,1, -6.681, 10526.294, 395.906, 52844.345 24/12/23,19:31:21,06,08,1, 11.9,1,1, -6.681, 10526.293, 395.910, 52844.390 24/12/23,19:31:21,07,08,1, 11.9,1,1, -6.681, 10526.294, 395.925, 52844.385 24/12/23,19:31:21,08,08,1, 11.9,1,1, -6.681, 10526.314, 395.934, 52844.524 24/12/23,19:31:21,09,08,1, 11.9,1,1, -6.681, 10526.279, 395.940, 52844.504 24/12/23,19:31:21,10,08,1, 11.9,1,1, -6.681, 10526.273, 395.928, 52844.384 24/12/23,19:31:21,11,08,1, 11.9,1,1, -6.681, 10526.296, 395.915, 52844.430 24/12/23,19:31:21,12,08,1, 11.9,1,1, -6.681, 10526.287, 395.898, 52844.477 24/12/23,19:31:21,13,08,1, 11.9,1,1, -6.681, 10526.238, 395.947, 52844.413 24/12/23,19:31:21,14,08,1, 11.9,1,1, -6.681, 10526.265, 395.909, 52844.385 24/12/23,19:31:21,15,08,1, 11.9,1,1, -6.681, 10526.260, 395.915, 52844.469 24/12/23,19:31:21,16,08,1, 11.9,1,1, -6.681, 10526.259, 395.923, 52844.388 24/12/23,19:31:21,17,08,1, 11.9,1,1, -6.681, 10526.277, 395.906, 52844.442 24/12/23,19:31:21,18,08,1, 11.9,1,1, -6.681, 10526.244, 395.950, 52844.477 24/12/23,19:31:21,19,08,1, 11.9,1,1, -6.681, 10526.231, 395.932, 52844.484 24/12/23,19:31:22,00,08,1, 11.9,1,1, -6.683, 10526.226, 395.932, 52844.484 24/12/23,19:31:22,01,08,1, 11.9,1,1, -6.683, 10526.254, 395.940, 52844.383 24/12/23,19:31:22,02,08,1, 11.9,1,1, -6.683, 10526.223, 395.936, 52844.431 24/12/23,19:31:22,03,08,1, 11.9,1,1, -6.683, 10526.239, 395.951, 52844.442 24/12/23,19:31:22,04,08,1, 11.9,1,1, -6.683, 10526.229, 395.969, 52844.482 24/12/23,19:31:22,05,08,1, 11.9,1,1, -6.683, 10526.227, 395.920, 52844.114 24/12/23,19:31:22,06,08,1, 11.9,1,1, -6.683, 10526.175, 395.976, 52844.427 24/12/23,19:31:22,07,08,1, 11.9,1,1, -6.683, 10526.189, 395.962, 52844.487 24/12/23,19:31:22,08,08,1, 11.9,1,1, -6.683, 10526.223, 395.961, 52844.472 24/12/23,19:31:22,09,08,1, 11.9,1,1, -6.683, 10526.202, 395.928, 52844.404 24/12/23,19:31:22,10,08,1, 11.9,1,1, -6.683, 10526.202, 395.948, 52844.381 24/12/23,19:31:22,11,08,1, 11.9,1,1, -6.683, 10526.155, 395.964, 52844.433 24/12/23,19:31:22,12,08,1, 11.9,1,1, -6.683, 10526.185, 395.951, 52844.348 24/12/23,19:31:22,13,08,1, 11.9,1,1, -6.683, 10526.188, 395.954, 52844.319 24/12/23,19:31:22,14,08,1, 11.9,1,1, -6.683, 10526.158, 395.947, 52844.373 24/12/23,19:31:22,15,08,1, 11.9,1,1, -6.683, 10526.168, 395.959, 52844.435 24/12/23,19:31:22,16,08,1, 11.9,1,1, -6.683, 10526.170, 395.972, 52844.419 24/12/23,19:31:22,17,08,1, 11.9,1,1, -6.683, 10526.163, 395.962, 52844.411 24/12/23,19:31:22,18,08,1, 11.9,1,1, -6.683, 10526.164, 395.966, 52844.377 24/12/23,19:31:22,19,08,1, 11.9,1,1, -6.683, 10526.131, 395.942, 52844.366 24/12/23,19:31:23,00,08,1, 12.0,1,1, -6.684, 10526.125, 395.942, 52844.366 24/12/23,19:31:23,01,08,1, 12.0,1,1, -6.684, 10526.138, 395.955, 52844.408 24/12/23,19:31:23,02,08,1, 12.0,1,1, -6.684, 10526.124, 395.962, 52844.421 24/12/23,19:31:23,03,08,1, 12.0,1,1, -6.684, 10526.133, 395.971, 52844.366 24/12/23,19:31:23,04,08,1, 12.0,1,1, -6.684, 10526.132, 395.973, 52844.405 24/12/23,19:31:23,05,08,1, 12.0,1,1, -6.684, 10526.109, 395.976, 52844.405 24/12/23,19:31:23,06,08,1, 12.0,1,1, -6.684, 10526.114, 395.972, 52844.355 24/12/23,19:31:23,07,08,1, 12.0,1,1, -6.684, 10526.101, 395.965, 52844.286 24/12/23,19:31:23,08,08,1, 12.0,1,1, -6.684, 10526.100, 395.975, 52844.322 24/12/23,19:31:23,09,08,1, 12.0,1,1, -6.684, 10526.075, 396.003, 52844.457 24/12/23,19:31:23,10,08,1, 12.0,1,1, -6.684, 10526.064, 395.966, 52844.268 24/12/23,19:31:23,11,08,1, 12.0,1,1, -6.684, 10526.078, 395.946, 52844.294 24/12/23,19:31:23,12,08,1, 12.0,1,1, -6.684, 10526.085, 395.984, 52844.362 24/12/23,19:31:23,13,08,1, 12.0,1,1, -6.684, 10526.057, 395.951, 52844.391 24/12/23,19:31:23,14,08,1, 12.0,1,1, -6.684, 10526.064, 395.972, 52844.333 24/12/23,19:31:23,15,08,1, 12.0,1,1, -6.684, 10526.095, 395.985, 52844.363 24/12/23,19:31:23,16,08,1, 12.0,1,1, -6.684, 10526.052, 395.990, 52844.360 24/12/23,19:31:23,17,08,1, 12.0,1,1, -6.684, 10526.048, 395.964, 52844.326 24/12/23,19:31:23,18,08,1, 12.0,1,1, -6.684, 10526.044, 395.982, 52844.303 24/12/23,19:31:23,19,08,1, 12.0,1,1, -6.684, 10526.045, 395.972, 52844.357 24/12/23,19:31:24,00,08,1, 11.9,1,1, -6.682, 10526.042, 395.972, 52844.357 24/12/23,19:31:24,01,08,1, 11.9,1,1, -6.682, 10526.041, 395.996, 52844.372 24/12/23,19:31:24,02,08,1, 11.9,1,1, -6.682, 10526.000, 395.970, 52844.381 24/12/23,19:31:24,03,08,1, 11.9,1,1, -6.682, 10526.026, 396.004, 52844.371 24/12/23,19:31:24,04,08,1, 11.9,1,1, -6.682, 10525.996, 395.991, 52844.341 24/12/23,19:31:24,05,08,1, 11.9,1,1, -6.682, 10525.980, 395.990, 52844.324 24/12/23,19:31:24,06,08,1, 11.9,1,1, -6.682, 10525.994, 395.998, 52844.331 24/12/23,19:31:24,07,08,1, 11.9,1,1, -6.682, 10525.989, 396.008, 52844.383 24/12/23,19:31:24,08,08,1, 11.9,1,1, -6.682, 10525.984, 396.003, 52844.329 24/12/23,19:31:24,09,08,1, 11.9,1,1, -6.682, 10525.964, 396.014, 52844.357 24/12/23,19:31:24,10,08,1, 11.9,1,1, -6.682, 10525.955, 396.010, 52844.336 24/12/23,19:31:24,11,08,1, 11.9,1,1, -6.682, 10525.943, 396.019, 52844.275 24/12/23,19:31:24,12,08,1, 11.9,1,1, -6.682, 10525.956, 395.995, 52844.302 24/12/23,19:31:24,13,08,1, 11.9,1,1, -6.682, 10525.927, 396.002, 52844.326 24/12/23,19:31:24,14,08,1, 11.9,1,1, -6.682, 10525.931, 396.027, 52844.337 24/12/23,19:31:24,15,08,1, 11.9,1,1, -6.682, 10525.903, 396.000, 52844.389 24/12/23,19:31:24,16,08,1, 11.9,1,1, -6.682, 10525.937, 396.003, 52844.371 24/12/23,19:31:24,17,08,1, 11.9,1,1, -6.682, 10525.900, 396.033, 52844.342 24/12/23,19:31:24,18,08,1, 11.9,1,1, -6.682, 10525.893, 396.030, 52844.394 24/12/23,19:31:24,19,08,1, 11.9,1,1, -6.682, 10525.867, 396.005, 52844.271 24/12/23,19:31:25,00,07,1, 11.9,1,1, -6.683, 10525.858, 396.005, 52844.271 24/12/23,19:31:25,01,07,1, 11.9,1,1, -6.683, 10525.885, 396.022, 52844.404 24/12/23,19:31:25,02,07,1, 11.9,1,1, -6.683, 10525.902, 395.996, 52844.272 24/12/23,19:31:25,03,07,1, 11.9,1,1, -6.683, 10525.895, 396.014, 52844.364 24/12/23,19:31:25,04,07,1, 11.9,1,1, -6.683, 10525.893, 396.003, 52844.329 24/12/23,19:31:25,05,07,1, 11.9,1,1, -6.683, 10525.870, 396.024, 52844.377 24/12/23,19:31:25,06,07,1, 11.9,1,1, -6.683, 10525.852, 396.011, 52844.360 24/12/23,19:31:25,07,07,1, 11.9,1,1, -6.683, 10525.827, 396.017, 52844.365 24/12/23,19:31:25,08,07,1, 11.9,1,1, -6.683, 10525.813, 396.047, 52844.353 24/12/23,19:31:25,09,07,1, 11.9,1,1, -6.683, 10525.834, 395.997, 52844.336 24/12/23,19:31:25,10,07,1, 11.9,1,1, -6.683, 10525.836, 396.026, 52844.352 24/12/23,19:31:25,11,07,1, 11.9,1,1, -6.683, 10525.819, 395.999, 52844.299 24/12/23,19:31:25,12,07,1, 11.9,1,1, -6.683, 10525.813, 396.023, 52844.357 24/12/23,19:31:25,13,07,1, 11.9,1,1, -6.683, 10525.831, 396.024, 52844.366 24/12/23,19:31:25,14,07,1, 11.9,1,1, -6.683, 10525.813, 396.013, 52844.349 24/12/23,19:31:25,15,07,1, 11.9,1,1, -6.683, 10525.803, 396.023, 52844.357 24/12/23,19:31:25,16,07,1, 11.9,1,1, -6.683, 10525.796, 396.043, 52844.365 24/12/23,19:31:25,17,07,1, 11.9,1,1, -6.683, 10525.784, 396.028, 52844.347 24/12/23,19:31:25,18,07,1, 11.9,1,1, -6.683, 10525.779, 396.046, 52844.314 24/12/23,19:31:25,19,07,1, 11.9,1,1, -6.683, 10525.762, 396.022, 52844.297 24/12/23,19:31:26,00,07,1, 11.9,1,1, -6.682, 10525.758, 396.022, 52844.297 24/12/23,19:31:26,01,07,1, 11.9,1,1, -6.682, 10525.746, 396.031, 52844.362 24/12/23,19:31:26,02,07,1, 11.9,1,1, -6.682, 10525.737, 396.017, 52844.327 24/12/23,19:31:26,03,07,1, 11.9,1,1, -6.682, 10525.749, 396.020, 52844.346 24/12/23,19:31:26,04,07,1, 11.9,1,1, -6.682, 10525.750, 396.022, 52844.346 24/12/23,19:31:26,05,07,1, 11.9,1,1, -6.682, 10525.747, 396.031, 52844.324 24/12/23,19:31:26,06,07,1, 11.9,1,1, -6.682, 10525.696, 396.036, 52844.316 24/12/23,19:31:26,07,07,1, 11.9,1,1, -6.682, 10525.705, 396.020, 52844.331 24/12/23,19:31:26,08,07,1, 11.9,1,1, -6.682, 10525.688, 396.032, 52844.299 24/12/23,19:31:26,09,07,1, 11.9,1,1, -6.682, 10525.703, 396.026, 52844.345 24/12/23,19:31:26,10,07,1, 11.9,1,1, -6.682, 10525.688, 396.039, 52844.333 24/12/23,19:31:26,11,07,1, 11.9,1,1, -6.682, 10525.697, 396.041, 52844.349 24/12/23,19:31:26,12,07,1, 11.9,1,1, -6.682, 10525.687, 396.032, 52844.344 24/12/23,19:31:26,13,07,1, 11.9,1,1, -6.682, 10525.674, 396.036, 52844.302 24/12/23,19:31:26,14,07,1, 11.9,1,1, -6.682, 10525.673, 396.046, 52844.385 24/12/23,19:31:26,15,07,1, 11.9,1,1, -6.682, 10525.661, 396.047, 52844.300 24/12/23,19:31:26,16,07,1, 11.9,1,1, -6.682, 10525.643, 396.056, 52844.255 24/12/23,19:31:26,17,07,1, 11.9,1,1, -6.682, 10525.636, 396.049, 52844.301 24/12/23,19:31:26,18,07,1, 11.9,1,1, -6.682, 10525.635, 396.015, 52844.265 24/12/23,19:31:26,19,07,1, 11.9,1,1, -6.682, 10525.616, 396.047, 52844.340 24/12/23,19:31:27,00,07,1, 11.9,1,1, -6.682, 10525.608, 396.047, 52844.340 24/12/23,19:31:27,01,07,1, 11.9,1,1, -6.682, 10525.628, 396.031, 52844.296 24/12/23,19:31:27,02,07,1, 11.9,1,1, -6.682, 10525.619, 396.040, 52844.298 24/12/23,19:31:27,03,07,1, 11.9,1,1, -6.682, 10525.606, 396.041, 52844.312 24/12/23,19:31:27,04,07,1, 11.9,1,1, -6.682, 10525.605, 396.027, 52844.351 24/12/23,19:31:27,05,07,1, 11.9,1,1, -6.682, 10525.604, 396.041, 52844.317 24/12/23,19:31:27,06,07,1, 11.9,1,1, -6.682, 10525.577, 396.032, 52844.299 24/12/23,19:31:27,07,07,1, 11.9,1,1, -6.682, 10525.621, 396.052, 52844.314 24/12/23,19:31:27,08,07,1, 11.9,1,1, -6.682, 10525.570, 396.044, 52844.336 24/12/23,19:31:27,09,07,1, 11.9,1,1, -6.682, 10525.589, 396.060, 52844.283 24/12/23,19:31:27,10,07,1, 11.9,1,1, -6.682, 10525.561, 396.025, 52844.312 24/12/23,19:31:27,11,07,1, 11.9,1,1, -6.682, 10525.544, 396.053, 52844.325 24/12/23,19:31:27,12,07,1, 11.9,1,1, -6.682, 10525.576, 396.062, 52844.399 24/12/23,19:31:27,13,07,1, 11.9,1,1, -6.682, 10525.556, 396.051, 52844.286 24/12/23,19:31:27,14,07,1, 11.9,1,1, -6.682, 10525.520, 396.050, 52844.267 24/12/23,19:31:27,15,07,1, 11.9,1,1, -6.682, 10525.546, 396.075, 52844.359 24/12/23,19:31:27,16,07,1, 11.9,1,1, -6.682, 10525.529, 396.070, 52844.354 24/12/23,19:31:27,17,07,1, 11.9,1,1, -6.682, 10525.515, 396.081, 52844.272 24/12/23,19:31:27,18,07,1, 11.9,1,1, -6.682, 10525.532, 396.040, 52844.249 24/12/23,19:31:27,19,07,1, 11.9,1,1, -6.682, 10525.522, 396.056, 52844.276 24/12/23,19:31:28,00,07,1, 11.9,1,1, -6.679, 10525.516, 396.056, 52844.276 24/12/23,19:31:28,01,07,1, 11.9,1,1, -6.679, 10525.510, 396.066, 52844.343 24/12/23,19:31:28,02,07,1, 11.9,1,1, -6.679, 10525.487, 396.057, 52844.296 24/12/23,19:31:28,03,07,1, 11.9,1,1, -6.679, 10525.492, 396.043, 52844.303 24/12/23,19:31:28,04,07,1, 11.9,1,1, -6.679, 10525.483, 396.038, 52844.338 24/12/23,19:31:28,05,07,1, 11.9,1,1, -6.679, 10525.468, 396.082, 52844.361 24/12/23,19:31:28,06,07,1, 11.9,1,1, -6.679, 10525.486, 396.056, 52844.291 24/12/23,19:31:28,07,07,1, 11.9,1,1, -6.679, 10525.475, 396.078, 52844.277 24/12/23,19:31:28,08,07,1, 11.9,1,1, -6.679, 10525.463, 396.061, 52844.221 24/12/23,19:31:28,09,07,1, 11.9,1,1, -6.679, 10525.464, 396.060, 52844.320 24/12/23,19:31:28,10,07,1, 11.9,1,1, -6.679, 10525.441, 396.058, 52844.224 24/12/23,19:31:28,11,07,1, 11.9,1,1, -6.679, 10525.438, 396.076, 52844.359 24/12/23,19:31:28,12,07,1, 11.9,1,1, -6.679, 10525.408, 396.097, 52844.371 24/12/23,19:31:28,13,07,1, 11.9,1,1, -6.679, 10525.429, 396.075, 52844.375 24/12/23,19:31:28,14,07,1, 11.9,1,1, -6.679, 10525.423, 396.063, 52844.259 24/12/23,19:31:28,15,07,1, 11.9,1,1, -6.679, 10525.446, 396.083, 52844.328 24/12/23,19:31:28,16,07,1, 11.9,1,1, -6.679, 10525.369, 396.087, 52844.249 24/12/23,19:31:28,17,07,1, 11.9,1,1, -6.679, 10525.404, 396.080, 52844.297 24/12/23,19:31:28,18,07,1, 11.9,1,1, -6.679, 10525.395, 396.070, 52844.295 24/12/23,19:31:28,19,07,1, 11.9,1,1, -6.679, 10525.368, 396.065, 52844.103 24/12/23,19:31:29,00,08,1, 11.9,1,1, -6.682, 10525.366, 396.065, 52844.103 24/12/23,19:31:29,01,08,1, 11.9,1,1, -6.682, 10525.399, 396.055, 52844.218 24/12/23,19:31:29,02,08,1, 11.9,1,1, -6.682, 10525.388, 396.087, 52844.318 24/12/23,19:31:29,03,08,1, 11.9,1,1, -6.682, 10525.376, 396.075, 52844.274 24/12/23,19:31:29,04,08,1, 11.9,1,1, -6.682, 10525.384, 396.066, 52844.323 24/12/23,19:31:29,05,08,1, 11.9,1,1, -6.682, 10525.365, 396.094, 52844.274 24/12/23,19:31:29,06,08,1, 11.9,1,1, -6.682, 10525.353, 396.101, 52844.330 24/12/23,19:31:29,07,08,1, 11.9,1,1, -6.682, 10525.318, 396.092, 52844.277 24/12/23,19:31:29,08,08,1, 11.9,1,1, -6.682, 10525.338, 396.066, 52844.265 24/12/23,19:31:29,09,08,1, 11.9,1,1, -6.682, 10525.348, 396.075, 52844.263 24/12/23,19:31:29,10,08,1, 11.9,1,1, -6.682, 10525.330, 396.096, 52844.266 24/12/23,19:31:29,11,08,1, 11.9,1,1, -6.682, 10525.317, 396.102, 52844.247 24/12/23,19:31:29,12,08,1, 11.9,1,1, -6.682, 10525.307, 396.094, 52844.302 24/12/23,19:31:29,13,08,1, 11.9,1,1, -6.682, 10525.325, 396.099, 52844.263 24/12/23,19:31:29,14,08,1, 11.9,1,1, -6.682, 10525.328, 396.085, 52844.254 24/12/23,19:31:29,15,08,1, 11.9,1,1, -6.682, 10525.316, 396.102, 52844.257 24/12/23,19:31:29,16,08,1, 11.9,1,1, -6.682, 10525.302, 396.102, 52844.379 24/12/23,19:31:29,17,08,1, 11.9,1,1, -6.682, 10525.297, 396.123, 52844.353 24/12/23,19:31:29,18,08,1, 11.9,1,1, -6.682, 10525.308, 396.147, 52844.358 24/12/23,19:31:29,19,08,1, 11.9,1,1, -6.682, 10525.293, 396.125, 52844.293 24/12/23,19:31:30,00,08,1, 11.9,1,1, -6.680, 10525.291, 396.125, 52844.293 24/12/23,19:31:30,01,08,1, 11.9,1,1, -6.680, 10525.261, 396.152, 52844.266 24/12/23,19:31:30,02,08,1, 11.9,1,1, -6.680, 10525.261, 396.151, 52844.273 24/12/23,19:31:30,03,08,1, 11.9,1,1, -6.680, 10525.272, 396.156, 52844.295 24/12/23,19:31:30,04,08,1, 11.9,1,1, -6.680, 10525.263, 396.157, 52844.374 24/12/23,19:31:30,05,08,1, 11.9,1,1, -6.680, 10525.258, 396.162, 52844.370 24/12/23,19:31:30,06,08,1, 11.9,1,1, -6.680, 10525.253, 396.170, 52844.383 24/12/23,19:31:30,07,08,1, 11.9,1,1, -6.680, 10525.235, 396.161, 52844.270 24/12/23,19:31:30,08,08,1, 11.9,1,1, -6.680, 10525.246, 396.166, 52844.279 24/12/23,19:31:30,09,08,1, 11.9,1,1, -6.680, 10525.246, 396.159, 52844.305 24/12/23,19:31:30,10,08,1, 11.9,1,1, -6.680, 10525.209, 396.171, 52844.295 24/12/23,19:31:30,11,08,1, 11.9,1,1, -6.680, 10525.237, 396.163, 52844.206 24/12/23,19:31:30,12,08,1, 11.9,1,1, -6.680, 10525.226, 396.156, 52844.237 24/12/23,19:31:30,13,08,1, 11.9,1,1, -6.680, 10525.214, 396.179, 52844.316 24/12/23,19:31:30,14,08,1, 11.9,1,1, -6.680, 10525.177, 396.164, 52844.323 24/12/23,19:31:30,15,08,1, 11.9,1,1, -6.680, 10525.210, 396.183, 52844.374 24/12/23,19:31:30,16,08,1, 11.9,1,1, -6.680, 10525.172, 396.191, 52844.303 24/12/23,19:31:30,17,08,1, 11.9,1,1, -6.680, 10525.165, 396.194, 52844.262 24/12/23,19:31:30,18,08,1, 11.9,1,1, -6.680, 10525.184, 396.185, 52844.339 24/12/23,19:31:30,19,08,1, 11.9,1,1, -6.680, 10525.199, 396.189, 52844.240 24/12/23,19:31:31,00,08,1, 11.9,1,1, -6.681, 10525.191, 396.189, 52844.240 24/12/23,19:31:31,01,08,1, 11.9,1,1, -6.681, 10525.161, 396.195, 52844.193 24/12/23,19:31:31,02,08,1, 11.9,1,1, -6.681, 10525.135, 396.218, 52844.576 24/12/23,19:31:31,03,08,1, 11.9,1,1, -6.681, 10525.164, 396.195, 52844.322 24/12/23,19:31:31,04,08,1, 11.9,1,1, -6.681, 10525.189, 396.213, 52844.282 24/12/23,19:31:31,05,08,1, 11.9,1,1, -6.681, 10525.165, 396.207, 52844.308 24/12/23,19:31:31,06,08,1, 11.9,1,1, -6.681, 10525.166, 396.197, 52844.212 24/12/23,19:31:31,07,08,1, 11.9,1,1, -6.681, 10525.153, 396.217, 52844.262 24/12/23,19:31:31,08,08,1, 11.9,1,1, -6.681, 10525.125, 396.229, 52844.341 24/12/23,19:31:31,09,08,1, 11.9,1,1, -6.681, 10525.126, 396.234, 52844.362 24/12/23,19:31:31,10,08,1, 11.9,1,1, -6.681, 10525.107, 396.222, 52844.312 24/12/23,19:31:31,11,08,1, 11.9,1,1, -6.681, 10525.091, 396.242, 52844.350 24/12/23,19:31:31,12,08,1, 11.9,1,1, -6.681, 10525.113, 396.220, 52844.403 24/12/23,19:31:31,13,08,1, 11.9,1,1, -6.681, 10525.098, 396.225, 52844.294 24/12/23,19:31:31,14,08,1, 11.9,1,1, -6.681, 10525.110, 396.219, 52844.265 24/12/23,19:31:31,15,08,1, 11.9,1,1, -6.681, 10525.074, 396.232, 52844.246 24/12/23,19:31:31,16,08,1, 11.9,1,1, -6.681, 10525.094, 396.238, 52844.229 24/12/23,19:31:31,17,08,1, 11.9,1,1, -6.681, 10525.059, 396.231, 52844.238 24/12/23,19:31:31,18,08,1, 11.9,1,1, -6.681, 10525.057, 396.245, 52844.257 24/12/23,19:31:31,19,08,1, 11.9,1,1, -6.681, 10525.091, 396.244, 52844.321 24/12/23,19:31:32,00,07,1, 11.9,1,1, -6.687, 10525.082, 396.244, 52844.321 24/12/23,19:31:32,01,07,1, 11.9,1,1, -6.687, 10525.038, 396.236, 52844.298 24/12/23,19:31:32,02,07,1, 11.9,1,1, -6.687, 10525.060, 396.259, 52844.325 24/12/23,19:31:32,03,07,1, 11.9,1,1, -6.687, 10525.048, 396.218, 52844.325 24/12/23,19:31:32,04,07,1, 11.9,1,1, -6.687, 10525.040, 396.262, 52844.282 24/12/23,19:31:32,05,07,1, 11.9,1,1, -6.687, 10525.055, 396.248, 52844.245 24/12/23,19:31:32,06,07,1, 11.9,1,1, -6.687, 10525.059, 396.270, 52844.294 24/12/23,19:31:32,07,07,1, 11.9,1,1, -6.687, 10525.017, 396.284, 52844.307 24/12/23,19:31:32,08,07,1, 11.9,1,1, -6.687, 10525.020, 396.253, 52844.293 24/12/23,19:31:32,09,07,1, 11.9,1,1, -6.687, 10525.012, 396.271, 52844.232 24/12/23,19:31:32,10,07,1, 11.9,1,1, -6.687, 10525.009, 396.261, 52844.285 24/12/23,19:31:32,11,07,1, 11.9,1,1, -6.687, 10524.970, 396.256, 52844.282 24/12/23,19:31:32,12,07,1, 11.9,1,1, -6.687, 10525.009, 396.292, 52844.271 24/12/23,19:31:32,13,07,1, 11.9,1,1, -6.687, 10525.005, 396.258, 52844.240 24/12/23,19:31:32,14,07,1, 11.9,1,1, -6.687, 10525.002, 396.252, 52844.222 24/12/23,19:31:32,15,07,1, 11.9,1,1, -6.687, 10525.028, 396.312, 52844.300 24/12/23,19:31:32,16,07,1, 11.9,1,1, -6.687, 10525.028, 396.308, 52844.325 24/12/23,19:31:32,17,07,1, 11.9,1,1, -6.687, 10524.991, 396.295, 52844.399 24/12/23,19:31:32,18,07,1, 11.9,1,1, -6.687, 10524.990, 396.288, 52844.338 24/12/23,19:31:32,19,07,1, 11.9,1,1, -6.687, 10524.988, 396.280, 52844.278 24/12/23,19:31:33,00,07,1, 11.9,1,1, -6.681, 10524.982, 396.280, 52844.278 24/12/23,19:31:33,01,07,1, 11.9,1,1, -6.681, 10524.950, 396.316, 52844.294 24/12/23,19:31:33,02,07,1, 11.9,1,1, -6.681, 10524.994, 396.306, 52844.317 24/12/23,19:31:33,03,07,1, 11.9,1,1, -6.681, 10524.959, 396.293, 52844.248 24/12/23,19:31:33,04,07,1, 11.9,1,1, -6.681, 10524.962, 396.315, 52844.258 24/12/23,19:31:33,05,07,1, 11.9,1,1, -6.681, 10524.955, 396.311, 52844.343 24/12/23,19:31:33,06,07,1, 11.9,1,1, -6.681, 10524.935, 396.291, 52844.334 24/12/23,19:31:33,07,07,1, 11.9,1,1, -6.681, 10524.941, 396.320, 52844.278 24/12/23,19:31:33,08,07,1, 11.9,1,1, -6.681, 10524.920, 396.288, 52844.257 24/12/23,19:31:33,09,07,1, 11.9,1,1, -6.681, 10524.945, 396.324, 52844.248 24/12/23,19:31:33,10,07,1, 11.9,1,1, -6.681, 10524.919, 396.317, 52844.271 24/12/23,19:31:33,11,07,1, 11.9,1,1, -6.681, 10524.926, 396.332, 52844.254 24/12/23,19:31:33,12,07,1, 11.9,1,1, -6.681, 10524.922, 396.332, 52844.278 24/12/23,19:31:33,13,07,1, 11.9,1,1, -6.681, 10524.907, 396.318, 52844.285 24/12/23,19:31:33,14,07,1, 11.9,1,1, -6.681, 10524.896, 396.347, 52844.198 24/12/23,19:31:33,15,07,1, 11.9,1,1, -6.681, 10524.914, 396.309, 52844.302 24/12/23,19:31:33,16,07,1, 11.9,1,1, -6.681, 10524.921, 396.341, 52844.287 24/12/23,19:31:33,17,07,1, 11.9,1,1, -6.681, 10524.901, 396.370, 52844.360 24/12/23,19:31:33,18,07,1, 11.9,1,1, -6.681, 10524.876, 396.342, 52844.323 24/12/23,19:31:33,19,07,1, 11.9,1,1, -6.681, 10524.894, 396.344, 52844.408 24/12/23,19:31:34,00,07,1, 11.9,1,1, -6.682, 10524.890, 396.344, 52844.408 24/12/23,19:31:34,01,07,1, 11.9,1,1, -6.682, 10524.897, 396.364, 52844.245 24/12/23,19:31:34,02,07,1, 11.9,1,1, -6.682, 10524.880, 396.370, 52844.324 24/12/23,19:31:34,03,07,1, 11.9,1,1, -6.682, 10524.861, 396.336, 52844.295 24/12/23,19:31:34,04,07,1, 11.9,1,1, -6.682, 10524.861, 396.366, 52844.353 24/12/23,19:31:34,05,07,1, 11.9,1,1, -6.682, 10524.874, 396.378, 52844.322 24/12/23,19:31:34,06,07,1, 11.9,1,1, -6.682, 10524.853, 396.340, 52844.341 24/12/23,19:31:34,07,07,1, 11.9,1,1, -6.682, 10524.831, 396.351, 52844.214 24/12/23,19:31:34,08,07,1, 11.9,1,1, -6.682, 10524.856, 396.350, 52844.322 24/12/23,19:31:34,09,07,1, 11.9,1,1, -6.682, 10524.849, 396.336, 52844.223 24/12/23,19:31:34,10,07,1, 11.9,1,1, -6.682, 10524.862, 396.362, 52844.195 24/12/23,19:31:34,11,07,1, 11.9,1,1, -6.682, 10524.857, 396.382, 52844.312 24/12/23,19:31:34,12,07,1, 11.9,1,1, -6.682, 10524.816, 396.386, 52844.367 24/12/23,19:31:34,13,07,1, 11.9,1,1, -6.682, 10524.812, 396.380, 52844.273 24/12/23,19:31:34,14,07,1, 11.9,1,1, -6.682, 10524.825, 396.361, 52844.327 24/12/23,19:31:34,15,07,1, 11.9,1,1, -6.682, 10524.855, 396.369, 52844.314 24/12/23,19:31:34,16,07,1, 11.9,1,1, -6.682, 10524.847, 396.365, 52844.333 24/12/23,19:31:34,17,07,1, 11.9,1,1, -6.682, 10524.820, 396.349, 52844.316 24/12/23,19:31:34,18,07,1, 11.9,1,1, -6.682, 10524.815, 396.369, 52844.265 24/12/23,19:31:34,19,07,1, 11.9,1,1, -6.682, 10524.792, 396.371, 52844.303 24/12/23,19:31:35,00,07,1, 11.9,1,1, -6.685, 10524.790, 396.371, 52844.303 24/12/23,19:31:35,01,07,1, 11.9,1,1, -6.685, 10524.802, 396.374, 52844.253 24/12/23,19:31:35,02,07,1, 11.9,1,1, -6.685, 10524.814, 396.363, 52844.297 24/12/23,19:31:35,03,07,1, 11.9,1,1, -6.685, 10524.788, 396.370, 52844.270 24/12/23,19:31:35,04,07,1, 11.9,1,1, -6.685, 10524.790, 396.386, 52844.282 24/12/23,19:31:35,05,07,1, 11.9,1,1, -6.685, 10524.799, 396.400, 52844.193 24/12/23,19:31:35,06,07,1, 11.9,1,1, -6.685, 10524.770, 396.389, 52844.343 24/12/23,19:31:35,07,07,1, 11.9,1,1, -6.685, 10524.744, 396.377, 52844.292 24/12/23,19:31:35,08,07,1, 11.9,1,1, -6.685, 10524.769, 396.366, 52844.238 24/12/23,19:31:35,09,07,1, 11.9,1,1, -6.685, 10524.784, 396.404, 52844.287 24/12/23,19:31:35,10,07,1, 11.9,1,1, -6.685, 10524.768, 396.416, 52844.308 24/12/23,19:31:35,11,07,1, 11.9,1,1, -6.685, 10524.762, 396.382, 52844.207 24/12/23,19:31:35,12,07,1, 11.9,1,1, -6.685, 10524.743, 396.393, 52844.190 24/12/23,19:31:35,13,07,1, 11.9,1,1, -6.685, 10524.745, 396.407, 52844.252 24/12/23,19:31:35,14,07,1, 11.9,1,1, -6.685, 10524.759, 396.397, 52844.285 24/12/23,19:31:35,15,07,1, 11.9,1,1, -6.685, 10524.728, 396.401, 52844.231 24/12/23,19:31:35,16,07,1, 11.9,1,1, -6.685, 10524.753, 396.388, 52844.248 24/12/23,19:31:35,17,07,1, 11.9,1,1, -6.685, 10524.743, 396.392, 52844.300 24/12/23,19:31:35,18,07,1, 11.9,1,1, -6.685, 10524.735, 396.398, 52844.259 24/12/23,19:31:35,19,07,1, 11.9,1,1, -6.685, 10524.760, 396.389, 52844.241 24/12/23,19:31:36,00,07,1, 11.9,1,1, -6.687, 10524.757, 396.389, 52844.241 24/12/23,19:31:36,01,07,1, 11.9,1,1, -6.687, 10524.719, 396.389, 52844.320 24/12/23,19:31:36,02,07,1, 11.9,1,1, -6.687, 10524.714, 396.421, 52844.319 24/12/23,19:31:36,03,07,1, 11.9,1,1, -6.687, 10524.717, 396.425, 52844.263 24/12/23,19:31:36,04,07,1, 11.9,1,1, -6.687, 10524.696, 396.411, 52844.296 24/12/23,19:31:36,05,07,1, 11.9,1,1, -6.687, 10524.704, 396.417, 52844.287 24/12/23,19:31:36,06,07,1, 11.9,1,1, -6.687, 10524.686, 396.409, 52844.293 24/12/23,19:31:36,07,07,1, 11.9,1,1, -6.687, 10524.690, 396.418, 52844.253 24/12/23,19:31:36,08,07,1, 11.9,1,1, -6.687, 10524.669, 396.426, 52844.234 24/12/23,19:31:36,09,07,1, 11.9,1,1, -6.687, 10524.659, 396.407, 52844.238 24/12/23,19:31:36,10,07,1, 11.9,1,1, -6.687, 10524.681, 396.402, 52844.194 24/12/23,19:31:36,11,07,1, 11.9,1,1, -6.687, 10524.658, 396.428, 52844.284 24/12/23,19:31:36,12,07,1, 11.9,1,1, -6.687, 10524.666, 396.427, 52844.231 24/12/23,19:31:36,13,07,1, 11.9,1,1, -6.687, 10524.638, 396.435, 52844.321 24/12/23,19:31:36,14,07,1, 11.9,1,1, -6.687, 10524.651, 396.398, 52844.196 24/12/23,19:31:36,15,07,1, 11.9,1,1, -6.687, 10524.640, 396.430, 52844.207 24/12/23,19:31:36,16,07,1, 11.9,1,1, -6.687, 10524.624, 396.434, 52844.152 24/12/23,19:31:36,17,07,1, 11.9,1,1, -6.687, 10524.637, 396.443, 52844.157 24/12/23,19:31:36,18,07,1, 11.9,1,1, -6.687, 10524.636, 396.420, 52844.298 24/12/23,19:31:36,19,07,1, 11.9,1,1, -6.687, 10524.601, 396.432, 52844.190 24/12/23,19:31:37,00,07,1, 11.9,1,1, -6.684, 10524.598, 396.432, 52844.190 24/12/23,19:31:37,01,07,1, 11.9,1,1, -6.684, 10524.620, 396.424, 52844.196 24/12/23,19:31:37,02,07,1, 11.9,1,1, -6.684, 10524.625, 396.431, 52844.236 24/12/23,19:31:37,03,07,1, 11.9,1,1, -6.684, 10524.605, 396.442, 52844.220 24/12/23,19:31:37,04,07,1, 11.9,1,1, -6.684, 10524.616, 396.427, 52844.228 24/12/23,19:31:37,05,07,1, 11.9,1,1, -6.684, 10524.585, 396.433, 52844.205 24/12/23,19:31:37,06,07,1, 11.9,1,1, -6.684, 10524.572, 396.427, 52844.232 24/12/23,19:31:37,07,07,1, 11.9,1,1, -6.684, 10524.565, 396.438, 52844.318 24/12/23,19:31:37,08,07,1, 11.9,1,1, -6.684, 10524.560, 396.436, 52844.267 24/12/23,19:31:37,09,07,1, 11.9,1,1, -6.684, 10524.589, 396.442, 52844.273 24/12/23,19:31:37,10,07,1, 11.9,1,1, -6.684, 10524.548, 396.431, 52844.258 24/12/23,19:31:37,11,07,1, 11.9,1,1, -6.684, 10524.548, 396.436, 52844.288 24/12/23,19:31:37,12,07,1, 11.9,1,1, -6.684, 10524.561, 396.440, 52844.217 24/12/23,19:31:37,13,07,1, 11.9,1,1, -6.684, 10524.524, 396.460, 52844.247 24/12/23,19:31:37,14,07,1, 11.9,1,1, -6.684, 10524.542, 396.457, 52844.147 24/12/23,19:31:37,15,07,1, 11.9,1,1, -6.684, 10524.543, 396.449, 52844.232 24/12/23,19:31:37,16,07,1, 11.9,1,1, -6.684, 10524.532, 396.456, 52844.251 24/12/23,19:31:37,17,07,1, 11.9,1,1, -6.684, 10524.533, 396.475, 52844.213 24/12/23,19:31:37,18,07,1, 11.9,1,1, -6.684, 10524.534, 396.471, 52844.251 24/12/23,19:31:37,19,07,1, 11.9,1,1, -6.684, 10524.499, 396.464, 52844.268 24/12/23,19:31:38,00,07,1, 11.9,1,1, -6.684, 10524.498, 396.464, 52844.268 24/12/23,19:31:38,01,07,1, 11.9,1,1, -6.684, 10524.506, 396.470, 52844.245 24/12/23,19:31:38,02,07,1, 11.9,1,1, -6.684, 10524.505, 396.464, 52844.198 24/12/23,19:31:38,03,07,1, 11.9,1,1, -6.684, 10524.485, 396.468, 52844.262 24/12/23,19:31:38,04,07,1, 11.9,1,1, -6.684, 10524.485, 396.485, 52844.252 24/12/23,19:31:38,05,07,1, 11.9,1,1, -6.684, 10524.487, 396.469, 52844.270 24/12/23,19:31:38,06,07,1, 11.9,1,1, -6.684, 10524.487, 396.457, 52844.286 24/12/23,19:31:38,07,07,1, 11.9,1,1, -6.684, 10524.445, 396.453, 52844.173 24/12/23,19:31:38,08,07,1, 11.9,1,1, -6.684, 10524.471, 396.481, 52844.217 24/12/23,19:31:38,09,07,1, 11.9,1,1, -6.684, 10524.467, 396.465, 52844.197 24/12/23,19:31:38,10,07,1, 11.9,1,1, -6.684, 10524.452, 396.482, 52844.216 24/12/23,19:31:38,11,07,1, 11.9,1,1, -6.684, 10524.464, 396.468, 52844.181 24/12/23,19:31:38,12,07,1, 11.9,1,1, -6.684, 10524.451, 396.510, 52844.219 24/12/23,19:31:38,13,07,1, 11.9,1,1, -6.684, 10524.436, 396.450, 52844.207 24/12/23,19:31:38,14,07,1, 11.9,1,1, -6.684, 10524.416, 396.462, 52844.162 24/12/23,19:31:38,15,07,1, 11.9,1,1, -6.684, 10524.406, 396.481, 52844.267 24/12/23,19:31:38,16,07,1, 11.9,1,1, -6.684, 10524.415, 396.463, 52844.104 24/12/23,19:31:38,17,07,1, 11.9,1,1, -6.684, 10524.408, 396.502, 52844.256 24/12/23,19:31:38,18,07,1, 11.9,1,1, -6.684, 10524.427, 396.499, 52844.215 24/12/23,19:31:38,19,07,1, 11.9,1,1, -6.684, 10524.391, 396.494, 52844.290 24/12/23,19:31:39,00,07,1, 11.9,1,1, -6.679, 10524.390, 396.494, 52844.290 24/12/23,19:31:39,01,07,1, 11.9,1,1, -6.679, 10524.383, 396.486, 52844.208 24/12/23,19:31:39,02,07,1, 11.9,1,1, -6.679, 10524.364, 396.471, 52844.171 24/12/23,19:31:39,03,07,1, 11.9,1,1, -6.679, 10524.389, 396.477, 52844.177 24/12/23,19:31:39,04,07,1, 11.9,1,1, -6.679, 10524.403, 396.480, 52844.195 24/12/23,19:31:39,05,07,1, 11.9,1,1, -6.679, 10524.354, 396.490, 52844.206 24/12/23,19:31:39,06,07,1, 11.9,1,1, -6.679, 10524.352, 396.459, 52844.149 24/12/23,19:31:39,07,07,1, 11.9,1,1, -6.679, 10524.320, 396.494, 52844.105 24/12/23,19:31:39,08,07,1, 11.9,1,1, -6.679, 10524.368, 396.484, 52844.155 24/12/23,19:31:39,09,07,1, 11.9,1,1, -6.679, 10524.324, 396.481, 52844.066 24/12/23,19:31:39,10,07,1, 11.9,1,1, -6.679, 10524.309, 396.499, 52844.188 24/12/23,19:31:39,11,07,1, 11.9,1,1, -6.679, 10524.314, 396.476, 52844.180 24/12/23,19:31:39,12,07,1, 11.9,1,1, -6.679, 10524.325, 396.487, 52844.242 24/12/23,19:31:39,13,07,1, 11.9,1,1, -6.679, 10524.304, 396.485, 52844.159 24/12/23,19:31:39,14,07,1, 11.9,1,1, -6.679, 10524.265, 396.510, 52844.413 24/12/23,19:31:39,15,07,1, 11.9,1,1, -6.679, 10524.278, 396.497, 52844.229 24/12/23,19:31:39,16,07,1, 11.9,1,1, -6.679, 10524.255, 396.494, 52844.243 24/12/23,19:31:39,17,07,1, 11.9,1,1, -6.679, 10524.278, 396.497, 52844.177 24/12/23,19:31:39,18,07,1, 11.9,1,1, -6.679, 10524.256, 396.498, 52844.217 24/12/23,19:31:39,19,07,1, 11.9,1,1, -6.679, 10524.272, 396.501, 52844.226 24/12/23,19:31:40,00,07,1, 11.9,1,1, -6.680, 10524.265, 396.501, 52844.226 24/12/23,19:31:40,01,07,1, 11.9,1,1, -6.680, 10524.272, 396.485, 52844.141 24/12/23,19:31:40,02,07,1, 11.9,1,1, -6.680, 10524.235, 396.482, 52844.213 24/12/23,19:31:40,03,07,1, 11.9,1,1, -6.680, 10524.261, 396.490, 52844.089 24/12/23,19:31:40,04,07,1, 11.9,1,1, -6.680, 10524.219, 396.498, 52844.117 24/12/23,19:31:40,05,07,1, 11.9,1,1, -6.680, 10524.241, 396.531, 52844.134 24/12/23,19:31:40,06,07,1, 11.9,1,1, -6.680, 10524.229, 396.468, 52844.179 24/12/23,19:31:40,07,07,1, 11.9,1,1, -6.680, 10524.221, 396.497, 52844.126 24/12/23,19:31:40,08,07,1, 11.9,1,1, -6.680, 10524.231, 396.501, 52844.110 24/12/23,19:31:40,09,07,1, 11.9,1,1, -6.680, 10524.227, 396.484, 52844.118 24/12/23,19:31:40,10,07,1, 11.9,1,1, -6.680, 10524.191, 396.498, 52844.156 24/12/23,19:31:40,11,07,1, 11.9,1,1, -6.680, 10524.184, 396.491, 52844.127 24/12/23,19:31:40,12,07,1, 11.9,1,1, -6.680, 10524.162, 396.485, 52844.177 24/12/23,19:31:40,13,07,1, 11.9,1,1, -6.680, 10524.181, 396.509, 52844.116 24/12/23,19:31:40,14,07,1, 11.9,1,1, -6.680, 10524.155, 396.499, 52844.118 24/12/23,19:31:40,15,07,1, 11.9,1,1, -6.680, 10524.182, 396.505, 52844.210 24/12/23,19:31:40,16,07,1, 11.9,1,1, -6.680, 10524.153, 396.526, 52844.250 24/12/23,19:31:40,17,07,1, 11.9,1,1, -6.680, 10524.121, 396.491, 52844.049 24/12/23,19:31:40,18,07,1, 11.9,1,1, -6.680, 10524.138, 396.527, 52844.136 24/12/23,19:31:40,19,07,1, 11.9,1,1, -6.680, 10524.116, 396.501, 52844.089 24/12/23,19:31:41,00,07,1, 11.9,1,1, -6.681, 10524.114, 396.501, 52844.089 24/12/23,19:31:41,01,07,1, 11.9,1,1, -6.681, 10524.107, 396.508, 52844.084 24/12/23,19:31:41,02,07,1, 11.9,1,1, -6.681, 10524.078, 396.509, 52844.173 24/12/23,19:31:41,03,07,1, 11.9,1,1, -6.681, 10524.092, 396.510, 52844.135 24/12/23,19:31:41,04,07,1, 11.9,1,1, -6.681, 10524.076, 396.509, 52844.150 24/12/23,19:31:41,05,07,1, 11.9,1,1, -6.681, 10524.067, 396.464, 52844.071 24/12/23,19:31:41,06,07,1, 11.9,1,1, -6.681, 10524.072, 396.521, 52844.038 24/12/23,19:31:41,07,07,1, 11.9,1,1, -6.681, 10524.085, 396.500, 52844.092 24/12/23,19:31:41,08,07,1, 11.9,1,1, -6.681, 10524.074, 396.510, 52844.135 24/12/23,19:31:41,09,07,1, 11.9,1,1, -6.681, 10524.027, 396.500, 52844.112 24/12/23,19:31:41,10,07,1, 11.9,1,1, -6.681, 10524.041, 396.522, 52844.222 24/12/23,19:31:41,11,07,1, 11.9,1,1, -6.681, 10524.036, 396.510, 52844.142 24/12/23,19:31:41,12,07,1, 11.9,1,1, -6.681, 10524.035, 396.500, 52844.169 24/12/23,19:31:41,13,07,1, 11.9,1,1, -6.681, 10523.988, 396.507, 52844.170 24/12/23,19:31:41,14,07,1, 11.9,1,1, -6.681, 10524.014, 396.520, 52844.114 24/12/23,19:31:41,15,07,1, 11.9,1,1, -6.681, 10523.983, 396.501, 52844.141 24/12/23,19:31:41,16,07,1, 11.9,1,1, -6.681, 10523.990, 396.554, 52844.096 24/12/23,19:31:41,17,07,1, 11.9,1,1, -6.681, 10523.984, 396.506, 52844.096 24/12/23,19:31:41,18,07,1, 11.9,1,1, -6.681, 10523.942, 396.513, 52844.105 24/12/23,19:31:41,19,07,1, 11.9,1,1, -6.681, 10523.961, 396.517, 52844.077 24/12/23,19:31:42,00,07,1, 11.9,1,1, -6.683, 10523.956, 396.517, 52844.077 24/12/23,19:31:42,01,07,1, 11.9,1,1, -6.683, 10523.941, 396.513, 52844.040 24/12/23,19:31:42,02,07,1, 11.9,1,1, -6.683, 10523.932, 396.511, 52844.117 24/12/23,19:31:42,03,07,1, 11.9,1,1, -6.683, 10523.913, 396.519, 52844.159 24/12/23,19:31:42,04,07,1, 11.9,1,1, -6.683, 10523.892, 396.532, 52844.129 24/12/23,19:31:42,05,07,1, 11.9,1,1, -6.683, 10523.906, 396.524, 52844.170 24/12/23,19:31:42,06,07,1, 11.9,1,1, -6.683, 10523.872, 396.503, 52844.150 24/12/23,19:31:42,07,07,1, 11.9,1,1, -6.683, 10523.865, 396.515, 52844.219 24/12/23,19:31:42,08,07,1, 11.9,1,1, -6.683, 10523.892, 396.534, 52844.146 24/12/23,19:31:42,09,07,1, 11.9,1,1, -6.683, 10523.856, 396.532, 52844.163 24/12/23,19:31:42,10,07,1, 11.9,1,1, -6.683, 10523.854, 396.527, 52844.121 24/12/23,19:31:42,11,07,1, 11.9,1,1, -6.683, 10523.824, 396.524, 52844.101 24/12/23,19:31:42,12,07,1, 11.9,1,1, -6.683, 10523.825, 396.519, 52844.089 24/12/23,19:31:42,13,07,1, 11.9,1,1, -6.683, 10523.825, 396.532, 52844.195 24/12/23,19:31:42,14,07,1, 11.9,1,1, -6.683, 10523.803, 396.523, 52844.167 24/12/23,19:31:42,15,07,1, 11.9,1,1, -6.683, 10523.812, 396.522, 52844.164 24/12/23,19:31:42,16,07,1, 11.9,1,1, -6.683, 10523.800, 396.538, 52844.150 24/12/23,19:31:42,17,07,1, 11.9,1,1, -6.683, 10523.782, 396.516, 52844.143 24/12/23,19:31:42,18,07,1, 11.9,1,1, -6.683, 10523.772, 396.526, 52844.105 24/12/23,19:31:42,19,07,1, 11.9,1,1, -6.683, 10523.768, 396.528, 52844.177 24/12/23,19:31:43,00,08,1, 11.9,1,1, -6.682, 10523.764, 396.528, 52844.177 24/12/23,19:31:43,01,08,1, 11.9,1,1, -6.682, 10523.756, 396.515, 52844.213 24/12/23,19:31:43,02,08,1, 11.9,1,1, -6.682, 10523.777, 396.529, 52844.181 24/12/23,19:31:43,03,08,1, 11.9,1,1, -6.682, 10523.743, 396.524, 52844.115 24/12/23,19:31:43,04,08,1, 11.9,1,1, -6.682, 10523.747, 396.528, 52844.086 24/12/23,19:31:43,05,08,1, 11.9,1,1, -6.682, 10523.747, 396.518, 52844.227 24/12/23,19:31:43,06,08,1, 11.9,1,1, -6.682, 10523.697, 396.516, 52844.206 24/12/23,19:31:43,07,08,1, 11.9,1,1, -6.682, 10523.698, 396.516, 52844.160 24/12/23,19:31:43,08,08,1, 11.9,1,1, -6.682, 10523.678, 396.520, 52844.094 24/12/23,19:31:43,09,08,1, 11.9,1,1, -6.682, 10523.705, 396.536, 52844.151 24/12/23,19:31:43,10,08,1, 11.9,1,1, -6.682, 10523.702, 396.519, 52844.150 24/12/23,19:31:43,11,08,1, 11.9,1,1, -6.682, 10523.682, 396.525, 52844.093 24/12/23,19:31:43,12,08,1, 11.9,1,1, -6.682, 10523.662, 396.547, 52844.125 24/12/23,19:31:43,13,08,1, 11.9,1,1, -6.682, 10523.658, 396.546, 52844.150 24/12/23,19:31:43,14,08,1, 11.9,1,1, -6.682, 10523.635, 396.537, 52844.155 24/12/23,19:31:43,15,08,1, 11.9,1,1, -6.682, 10523.637, 396.515, 52844.184 24/12/23,19:31:43,16,08,1, 11.9,1,1, -6.682, 10523.631, 396.529, 52844.073 24/12/23,19:31:43,17,08,1, 11.9,1,1, -6.682, 10523.623, 396.550, 52844.131 24/12/23,19:31:43,18,08,1, 11.9,1,1, -6.682, 10523.591, 396.541, 52844.109 24/12/23,19:31:43,19,08,1, 11.9,1,1, -6.682, 10523.610, 396.554, 52844.206 24/12/23,19:31:44,00,07,1, 11.9,1,1, -6.681, 10523.605, 396.554, 52844.206 24/12/23,19:31:44,01,07,1, 11.9,1,1, -6.681, 10523.590, 396.501, 52844.100 24/12/23,19:31:44,02,07,1, 11.9,1,1, -6.681, 10523.594, 396.548, 52844.090 24/12/23,19:31:44,03,07,1, 11.9,1,1, -6.681, 10523.588, 396.534, 52844.146 24/12/23,19:31:44,04,07,1, 11.9,1,1, -6.681, 10523.533, 396.537, 52844.122 24/12/23,19:31:44,05,07,1, 11.9,1,1, -6.681, 10523.548, 396.525, 52844.183 24/12/23,19:31:44,06,07,1, 11.9,1,1, -6.681, 10523.538, 396.550, 52844.088 24/12/23,19:31:44,07,07,1, 11.9,1,1, -6.681, 10523.541, 396.529, 52844.131 24/12/23,19:31:44,08,07,1, 11.9,1,1, -6.681, 10523.528, 396.538, 52844.127 24/12/23,19:31:44,09,07,1, 11.9,1,1, -6.681, 10523.499, 396.553, 52844.188 24/12/23,19:31:44,10,07,1, 11.9,1,1, -6.681, 10523.532, 396.543, 52844.096 24/12/23,19:31:44,11,07,1, 11.9,1,1, -6.681, 10523.517, 396.531, 52844.136 24/12/23,19:31:44,12,07,1, 11.9,1,1, -6.681, 10523.497, 396.514, 52844.144 24/12/23,19:31:44,13,07,1, 11.9,1,1, -6.681, 10523.498, 396.549, 52844.108 24/12/23,19:31:44,14,07,1, 11.9,1,1, -6.681, 10523.493, 396.515, 52844.160 24/12/23,19:31:44,15,07,1, 11.9,1,1, -6.681, 10523.472, 396.568, 52844.168 24/12/23,19:31:44,16,07,1, 11.9,1,1, -6.681, 10523.480, 396.541, 52844.151 24/12/23,19:31:44,17,07,1, 11.9,1,1, -6.681, 10523.485, 396.542, 52844.114 24/12/23,19:31:44,18,07,1, 11.9,1,1, -6.681, 10523.467, 396.553, 52844.236 24/12/23,19:31:44,19,07,1, 11.9,1,1, -6.681, 10523.463, 396.537, 52844.156 24/12/23,19:31:45,00,07,1, 11.9,1,1, -6.680, 10523.455, 396.537, 52844.156 24/12/23,19:31:45,01,07,1, 11.9,1,1, -6.680, 10523.453, 396.522, 52844.146 24/12/23,19:31:45,02,07,1, 11.9,1,1, -6.680, 10523.432, 396.540, 52844.173 24/12/23,19:31:45,03,07,1, 11.9,1,1, -6.680, 10523.419, 396.521, 52844.241 24/12/23,19:31:45,04,07,1, 11.9,1,1, -6.680, 10523.418, 396.538, 52844.162 24/12/23,19:31:45,05,07,1, 11.9,1,1, -6.680, 10523.402, 396.518, 52844.159 24/12/23,19:31:45,06,07,1, 11.9,1,1, -6.680, 10523.424, 396.528, 52844.127 24/12/23,19:31:45,07,07,1, 11.9,1,1, -6.680, 10523.407, 396.531, 52844.104 24/12/23,19:31:45,08,07,1, 11.9,1,1, -6.680, 10523.382, 396.521, 52844.162 24/12/23,19:31:45,09,07,1, 11.9,1,1, -6.680, 10523.367, 396.491, 52844.125 24/12/23,19:31:45,10,07,1, 11.9,1,1, -6.680, 10523.386, 396.511, 52844.126 24/12/23,19:31:45,11,07,1, 11.9,1,1, -6.680, 10523.332, 396.504, 52844.142 24/12/23,19:31:45,12,07,1, 11.9,1,1, -6.680, 10523.356, 396.522, 52844.191 24/12/23,19:31:45,13,07,1, 11.9,1,1, -6.680, 10523.345, 396.522, 52844.183 24/12/23,19:31:45,14,07,1, 11.9,1,1, -6.680, 10523.333, 396.520, 52844.166 24/12/23,19:31:45,15,07,1, 11.9,1,1, -6.680, 10523.314, 396.547, 52844.193 24/12/23,19:31:45,16,07,1, 11.9,1,1, -6.680, 10523.314, 396.510, 52844.262 24/12/23,19:31:45,17,07,1, 11.9,1,1, -6.680, 10523.318, 396.535, 52844.198 24/12/23,19:31:45,18,07,1, 11.9,1,1, -6.680, 10523.309, 396.538, 52844.254 24/12/23,19:31:45,19,07,1, 11.9,1,1, -6.680, 10523.277, 396.530, 52844.141 24/12/23,19:31:46,00,07,1, 11.9,1,1, -6.681, 10523.272, 396.530, 52844.141 24/12/23,19:31:46,01,07,1, 11.9,1,1, -6.681, 10523.286, 396.531, 52844.112 24/12/23,19:31:46,02,07,1, 11.9,1,1, -6.681, 10523.256, 396.530, 52844.179 24/12/23,19:31:46,03,07,1, 11.9,1,1, -6.681, 10523.281, 396.529, 52844.123 24/12/23,19:31:46,04,07,1, 11.9,1,1, -6.681, 10523.244, 396.521, 52844.163 24/12/23,19:31:46,05,07,1, 11.9,1,1, -6.681, 10523.251, 396.501, 52844.121 24/12/23,19:31:46,06,07,1, 11.9,1,1, -6.681, 10523.257, 396.519, 52844.157 24/12/23,19:31:46,07,07,1, 11.9,1,1, -6.681, 10523.258, 396.526, 52844.139 24/12/23,19:31:46,08,07,1, 11.9,1,1, -6.681, 10523.237, 396.540, 52844.141 24/12/23,19:31:46,09,07,1, 11.9,1,1, -6.681, 10523.238, 396.536, 52844.146 24/12/23,19:31:46,10,07,1, 11.9,1,1, -6.681, 10523.233, 396.533, 52844.123 24/12/23,19:31:46,11,07,1, 11.9,1,1, -6.681, 10523.217, 396.536, 52844.209 24/12/23,19:31:46,12,07,1, 11.9,1,1, -6.681, 10523.226, 396.543, 52844.216 24/12/23,19:31:46,13,07,1, 11.9,1,1, -6.681, 10523.173, 396.548, 52844.159 24/12/23,19:31:46,14,07,1, 11.9,1,1, -6.681, 10523.186, 396.528, 52844.167 24/12/23,19:31:46,15,07,1, 11.9,1,1, -6.681, 10523.176, 396.530, 52844.221 24/12/23,19:31:46,16,07,1, 11.9,1,1, -6.681, 10523.184, 396.553, 52844.207 24/12/23,19:31:46,17,07,1, 11.9,1,1, -6.681, 10523.163, 396.529, 52844.126 24/12/23,19:31:46,18,07,1, 11.9,1,1, -6.681, 10523.164, 396.543, 52844.108 24/12/23,19:31:46,19,07,1, 11.9,1,1, -6.681, 10523.153, 396.519, 52844.149 24/12/23,19:31:47,00,08,1, 11.8,1,1, -6.681, 10523.146, 396.519, 52844.149 24/12/23,19:31:47,01,08,1, 11.8,1,1, -6.681, 10523.178, 396.538, 52844.127 24/12/23,19:31:47,02,08,1, 11.8,1,1, -6.681, 10523.166, 396.543, 52844.148 24/12/23,19:31:47,03,08,1, 11.8,1,1, -6.681, 10523.131, 396.530, 52844.115 24/12/23,19:31:47,04,08,1, 11.8,1,1, -6.681, 10523.143, 396.544, 52844.067 24/12/23,19:31:47,05,08,1, 11.8,1,1, -6.681, 10523.135, 396.539, 52844.221 24/12/23,19:31:47,06,08,1, 11.8,1,1, -6.681, 10523.103, 396.543, 52844.214 24/12/23,19:31:47,07,08,1, 11.8,1,1, -6.681, 10523.087, 396.547, 52844.255 24/12/23,19:31:47,08,08,1, 11.8,1,1, -6.681, 10523.085, 396.554, 52844.242 24/12/23,19:31:47,09,08,1, 11.8,1,1, -6.681, 10523.088, 396.558, 52844.273 24/12/23,19:31:47,10,08,1, 11.8,1,1, -6.681, 10523.067, 396.561, 52844.159 24/12/23,19:31:47,11,08,1, 11.8,1,1, -6.681, 10523.074, 396.551, 52844.161 24/12/23,19:31:47,12,08,1, 11.8,1,1, -6.681, 10523.056, 396.551, 52844.145 24/12/23,19:31:47,13,08,1, 11.8,1,1, -6.681, 10523.048, 396.528, 52844.146 24/12/23,19:31:47,14,08,1, 11.8,1,1, -6.681, 10523.060, 396.550, 52844.218 24/12/23,19:31:47,15,08,1, 11.8,1,1, -6.681, 10523.014, 396.510, 52844.131 24/12/23,19:31:47,16,08,1, 11.8,1,1, -6.681, 10523.052, 396.545, 52844.188 24/12/23,19:31:47,17,08,1, 11.8,1,1, -6.681, 10523.025, 396.551, 52844.134 24/12/23,19:31:47,18,08,1, 11.8,1,1, -6.681, 10522.998, 396.562, 52844.199 24/12/23,19:31:47,19,08,1, 11.8,1,1, -6.681, 10523.010, 396.552, 52844.223 24/12/23,19:31:48,00,07,1, 11.9,1,1, -6.680, 10523.005, 396.552, 52844.223 24/12/23,19:31:48,01,07,1, 11.9,1,1, -6.680, 10522.988, 396.554, 52844.134 24/12/23,19:31:48,02,07,1, 11.9,1,1, -6.680, 10522.971, 396.518, 52844.035 24/12/23,19:31:48,03,07,1, 11.9,1,1, -6.680, 10522.965, 396.525, 52844.190 24/12/23,19:31:48,04,07,1, 11.9,1,1, -6.680, 10522.959, 396.531, 52844.181 24/12/23,19:31:48,05,07,1, 11.9,1,1, -6.680, 10522.949, 396.527, 52844.143 24/12/23,19:31:48,06,07,1, 11.9,1,1, -6.680, 10522.969, 396.551, 52844.126 24/12/23,19:31:48,07,07,1, 11.9,1,1, -6.680, 10522.944, 396.522, 52844.167 24/12/23,19:31:48,08,07,1, 11.9,1,1, -6.680, 10522.932, 396.524, 52844.193 24/12/23,19:31:48,09,07,1, 11.9,1,1, -6.680, 10522.915, 396.519, 52844.171 24/12/23,19:31:48,10,07,1, 11.9,1,1, -6.680, 10522.923, 396.527, 52844.097 24/12/23,19:31:48,11,07,1, 11.9,1,1, -6.680, 10522.893, 396.524, 52844.162 24/12/23,19:31:48,12,07,1, 11.9,1,1, -6.680, 10522.948, 396.535, 52844.138 24/12/23,19:31:48,13,07,1, 11.9,1,1, -6.680, 10522.897, 396.523, 52844.160 24/12/23,19:31:48,14,07,1, 11.9,1,1, -6.680, 10522.892, 396.516, 52844.128 24/12/23,19:31:48,15,07,1, 11.9,1,1, -6.680, 10522.898, 396.494, 52843.978 24/12/23,19:31:48,16,07,1, 11.9,1,1, -6.680, 10522.871, 396.535, 52844.153 24/12/23,19:31:48,17,07,1, 11.9,1,1, -6.680, 10522.879, 396.526, 52844.237 24/12/23,19:31:48,18,07,1, 11.9,1,1, -6.680, 10522.880, 396.510, 52844.207 24/12/23,19:31:48,19,07,1, 11.9,1,1, -6.680, 10522.866, 396.535, 52844.203 24/12/23,19:31:49,00,07,1, 11.9,1,1, -6.683, 10522.863, 396.535, 52844.203 24/12/23,19:31:49,01,07,1, 11.9,1,1, -6.683, 10522.835, 396.496, 52844.120 24/12/23,19:31:49,02,07,1, 11.9,1,1, -6.683, 10522.832, 396.512, 52844.161 24/12/23,19:31:49,03,07,1, 11.9,1,1, -6.683, 10522.815, 396.495, 52844.142 24/12/23,19:31:49,04,07,1, 11.9,1,1, -6.683, 10522.819, 396.516, 52844.139 24/12/23,19:31:49,05,07,1, 11.9,1,1, -6.683, 10522.798, 396.500, 52844.179 24/12/23,19:31:49,06,07,1, 11.9,1,1, -6.683, 10522.808, 396.505, 52844.080 24/12/23,19:31:49,07,07,1, 11.9,1,1, -6.683, 10522.803, 396.494, 52844.173 24/12/23,19:31:49,08,07,1, 11.9,1,1, -6.683, 10522.798, 396.500, 52844.156 24/12/23,19:31:49,09,07,1, 11.9,1,1, -6.683, 10522.779, 396.538, 52844.115 24/12/23,19:31:49,10,07,1, 11.9,1,1, -6.683, 10522.765, 396.515, 52844.136 24/12/23,19:31:49,11,07,1, 11.9,1,1, -6.683, 10522.749, 396.489, 52844.113 24/12/23,19:31:49,12,07,1, 11.9,1,1, -6.683, 10522.745, 396.510, 52844.099 24/12/23,19:31:49,13,07,1, 11.9,1,1, -6.683, 10522.707, 396.513, 52844.161 24/12/23,19:31:49,14,07,1, 11.9,1,1, -6.683, 10522.733, 396.510, 52844.170 24/12/23,19:31:49,15,07,1, 11.9,1,1, -6.683, 10522.755, 396.510, 52844.177 24/12/23,19:31:49,16,07,1, 11.9,1,1, -6.683, 10522.702, 396.535, 52844.095 24/12/23,19:31:49,17,07,1, 11.9,1,1, -6.683, 10522.699, 396.518, 52844.141 24/12/23,19:31:49,18,07,1, 11.9,1,1, -6.683, 10522.691, 396.522, 52844.238 24/12/23,19:31:49,19,07,1, 11.9,1,1, -6.683, 10522.711, 396.527, 52844.215 24/12/23,19:31:50,00,07,1, 12.0,1,1, -6.682, 10522.704, 396.527, 52844.215 24/12/23,19:31:50,01,07,1, 12.0,1,1, -6.682, 10522.689, 396.513, 52844.129 24/12/23,19:31:50,02,07,1, 12.0,1,1, -6.682, 10522.670, 396.524, 52844.144 24/12/23,19:31:50,03,07,1, 12.0,1,1, -6.682, 10522.657, 396.491, 52844.141 24/12/23,19:31:50,04,07,1, 12.0,1,1, -6.682, 10522.649, 396.497, 52844.139 24/12/23,19:31:50,05,07,1, 12.0,1,1, -6.682, 10522.660, 396.496, 52844.155 24/12/23,19:31:50,06,07,1, 12.0,1,1, -6.682, 10522.655, 396.521, 52844.130 24/12/23,19:31:50,07,07,1, 12.0,1,1, -6.682, 10522.638, 396.498, 52844.133 24/12/23,19:31:50,08,07,1, 12.0,1,1, -6.682, 10522.643, 396.497, 52844.129 24/12/23,19:31:50,09,07,1, 12.0,1,1, -6.682, 10522.612, 396.496, 52844.128 24/12/23,19:31:50,10,07,1, 12.0,1,1, -6.682, 10522.614, 396.500, 52844.112 24/12/23,19:31:50,11,07,1, 12.0,1,1, -6.682, 10522.600, 396.496, 52844.169 24/12/23,19:31:50,12,07,1, 12.0,1,1, -6.682, 10522.605, 396.510, 52844.140 24/12/23,19:31:50,13,07,1, 12.0,1,1, -6.682, 10522.604, 396.497, 52844.090 24/12/23,19:31:50,14,07,1, 12.0,1,1, -6.682, 10522.605, 396.467, 52844.151 24/12/23,19:31:50,15,07,1, 12.0,1,1, -6.682, 10522.581, 396.522, 52844.109 24/12/23,19:31:50,16,07,1, 12.0,1,1, -6.682, 10522.573, 396.492, 52844.169 24/12/23,19:31:50,17,07,1, 12.0,1,1, -6.682, 10522.603, 396.496, 52844.148 24/12/23,19:31:50,18,07,1, 12.0,1,1, -6.682, 10522.565, 396.497, 52844.187 24/12/23,19:31:50,19,07,1, 12.0,1,1, -6.682, 10522.539, 396.502, 52844.135 24/12/23,19:31:51,00,08,1, 11.9,1,1, -6.681, 10522.537, 396.502, 52844.135 24/12/23,19:31:51,01,08,1, 11.9,1,1, -6.681, 10522.576, 396.510, 52844.245 24/12/23,19:31:51,02,08,1, 11.9,1,1, -6.681, 10522.540, 396.483, 52844.104 24/12/23,19:31:51,03,08,1, 11.9,1,1, -6.681, 10522.539, 396.472, 52844.099 24/12/23,19:31:51,04,08,1, 11.9,1,1, -6.681, 10522.522, 396.506, 52844.117 24/12/23,19:31:51,05,08,1, 11.9,1,1, -6.681, 10522.529, 396.483, 52844.198 24/12/23,19:31:51,06,08,1, 11.9,1,1, -6.681, 10522.521, 396.505, 52844.070 24/12/23,19:31:51,07,08,1, 11.9,1,1, -6.681, 10522.516, 396.484, 52844.105 24/12/23,19:31:51,08,08,1, 11.9,1,1, -6.681, 10522.512, 396.499, 52844.132 24/12/23,19:31:51,09,08,1, 11.9,1,1, -6.681, 10522.505, 396.478, 52844.235 24/12/23,19:31:51,10,08,1, 11.9,1,1, -6.681, 10522.485, 396.463, 52844.191 24/12/23,19:31:51,11,08,1, 11.9,1,1, -6.681, 10522.479, 396.478, 52844.213 24/12/23,19:31:51,12,08,1, 11.9,1,1, -6.681, 10522.482, 396.474, 52844.138 24/12/23,19:31:51,13,08,1, 11.9,1,1, -6.681, 10522.467, 396.457, 52844.052 24/12/23,19:31:51,14,08,1, 11.9,1,1, -6.681, 10522.473, 396.479, 52844.151 24/12/23,19:31:51,15,08,1, 11.9,1,1, -6.681, 10522.472, 396.478, 52844.127 24/12/23,19:31:51,16,08,1, 11.9,1,1, -6.681, 10522.458, 396.464, 52844.089 24/12/23,19:31:51,17,08,1, 11.9,1,1, -6.681, 10522.461, 396.439, 52844.083 24/12/23,19:31:51,18,08,1, 11.9,1,1, -6.681, 10522.443, 396.465, 52844.129 24/12/23,19:31:51,19,08,1, 11.9,1,1, -6.681, 10522.437, 396.445, 52844.054 24/12/23,19:31:52,00,07,1, 11.9,1,1, -6.680, 10522.437, 396.445, 52844.054 24/12/23,19:31:52,01,07,1, 11.9,1,1, -6.680, 10522.428, 396.456, 52844.091 24/12/23,19:31:52,02,07,1, 11.9,1,1, -6.680, 10522.420, 396.460, 52844.066 24/12/23,19:31:52,03,07,1, 11.9,1,1, -6.680, 10522.378, 396.469, 52844.126 24/12/23,19:31:52,04,07,1, 11.9,1,1, -6.680, 10522.394, 396.471, 52844.168 24/12/23,19:31:52,05,07,1, 11.9,1,1, -6.680, 10522.410, 396.467, 52844.161 24/12/23,19:31:52,06,07,1, 11.9,1,1, -6.680, 10522.395, 396.463, 52844.194 24/12/23,19:31:52,07,07,1, 11.9,1,1, -6.680, 10522.380, 396.453, 52844.183 24/12/23,19:31:52,08,07,1, 11.9,1,1, -6.680, 10522.370, 396.485, 52844.146 24/12/23,19:31:52,09,07,1, 11.9,1,1, -6.680, 10522.400, 396.492, 52844.261 24/12/23,19:31:52,10,07,1, 11.9,1,1, -6.680, 10522.343, 396.471, 52844.183 24/12/23,19:31:52,11,07,1, 11.9,1,1, -6.680, 10522.381, 396.470, 52844.165 24/12/23,19:31:52,12,07,1, 11.9,1,1, -6.680, 10522.348, 396.475, 52844.139 24/12/23,19:31:52,13,07,1, 11.9,1,1, -6.680, 10522.339, 396.470, 52844.173 24/12/23,19:31:52,14,07,1, 11.9,1,1, -6.680, 10522.318, 396.459, 52844.158 24/12/23,19:31:52,15,07,1, 11.9,1,1, -6.680, 10522.317, 396.465, 52844.142 24/12/23,19:31:52,16,07,1, 11.9,1,1, -6.680, 10522.328, 396.460, 52844.160 24/12/23,19:31:52,17,07,1, 11.9,1,1, -6.680, 10522.308, 396.455, 52844.198 24/12/23,19:31:52,18,07,1, 11.9,1,1, -6.680, 10522.304, 396.457, 52844.170 24/12/23,19:31:52,19,07,1, 11.9,1,1, -6.680, 10522.296, 396.462, 52844.168 24/12/23,19:31:53,00,07,1, 11.9,1,1, -6.684, 10522.295, 396.462, 52844.168 24/12/23,19:31:53,01,07,1, 11.9,1,1, -6.684, 10522.290, 396.467, 52844.181 24/12/23,19:31:53,02,07,1, 11.9,1,1, -6.684, 10522.272, 396.476, 52844.152 24/12/23,19:31:53,03,07,1, 11.9,1,1, -6.684, 10522.295, 396.443, 52844.209 24/12/23,19:31:53,04,07,1, 11.9,1,1, -6.684, 10522.269, 396.449, 52844.242 24/12/23,19:31:53,05,07,1, 11.9,1,1, -6.684, 10522.267, 396.435, 52844.182 24/12/23,19:31:53,06,07,1, 11.9,1,1, -6.684, 10522.257, 396.445, 52844.132 24/12/23,19:31:53,07,07,1, 11.9,1,1, -6.684, 10522.240, 396.439, 52844.132 24/12/23,19:31:53,08,07,1, 11.9,1,1, -6.684, 10522.225, 396.438, 52844.150 24/12/23,19:31:53,09,07,1, 11.9,1,1, -6.684, 10522.236, 396.427, 52844.152 24/12/23,19:31:53,10,07,1, 11.9,1,1, -6.684, 10522.197, 396.454, 52844.088 24/12/23,19:31:53,11,07,1, 11.9,1,1, -6.684, 10522.224, 396.449, 52844.057 24/12/23,19:31:53,12,07,1, 11.9,1,1, -6.684, 10522.200, 396.421, 52844.125 24/12/23,19:31:53,13,07,1, 11.9,1,1, -6.684, 10522.214, 396.442, 52844.102 24/12/23,19:31:53,14,07,1, 11.9,1,1, -6.684, 10522.184, 396.426, 52844.096 24/12/23,19:31:53,15,07,1, 11.9,1,1, -6.684, 10522.184, 396.436, 52844.136 24/12/23,19:31:53,16,07,1, 11.9,1,1, -6.684, 10522.158, 396.435, 52844.117 24/12/23,19:31:53,17,07,1, 11.9,1,1, -6.684, 10522.183, 396.426, 52844.111 24/12/23,19:31:53,18,07,1, 11.9,1,1, -6.684, 10522.164, 396.432, 52844.138 24/12/23,19:31:53,19,07,1, 11.9,1,1, -6.684, 10522.176, 396.454, 52844.125 24/12/23,19:31:54,00,07,1, 12.0,1,1, -6.682, 10522.170, 396.454, 52844.125 24/12/23,19:31:54,01,07,1, 12.0,1,1, -6.682, 10522.147, 396.453, 52844.166 24/12/23,19:31:54,02,07,1, 12.0,1,1, -6.682, 10522.139, 396.448, 52844.164 24/12/23,19:31:54,03,07,1, 12.0,1,1, -6.682, 10522.133, 396.453, 52844.199 24/12/23,19:31:54,04,07,1, 12.0,1,1, -6.682, 10522.107, 396.425, 52844.198 24/12/23,19:31:54,05,07,1, 12.0,1,1, -6.682, 10522.122, 396.439, 52844.178 24/12/23,19:31:54,06,07,1, 12.0,1,1, -6.682, 10522.090, 396.432, 52844.161 24/12/23,19:31:54,07,07,1, 12.0,1,1, -6.682, 10522.075, 396.416, 52844.136 24/12/23,19:31:54,08,07,1, 12.0,1,1, -6.682, 10522.087, 396.428, 52844.150 24/12/23,19:31:54,09,07,1, 12.0,1,1, -6.682, 10522.071, 396.404, 52844.134 24/12/23,19:31:54,10,07,1, 12.0,1,1, -6.682, 10522.059, 396.406, 52844.103 24/12/23,19:31:54,11,07,1, 12.0,1,1, -6.682, 10522.056, 396.415, 52844.167 24/12/23,19:31:54,12,07,1, 12.0,1,1, -6.682, 10522.059, 396.404, 52844.155 24/12/23,19:31:54,13,07,1, 12.0,1,1, -6.682, 10522.021, 396.393, 52844.135 24/12/23,19:31:54,14,07,1, 12.0,1,1, -6.682, 10522.032, 396.416, 52844.161 24/12/23,19:31:54,15,07,1, 12.0,1,1, -6.682, 10522.024, 396.394, 52844.156 24/12/23,19:31:54,16,07,1, 12.0,1,1, -6.682, 10522.023, 396.394, 52844.114 24/12/23,19:31:54,17,07,1, 12.0,1,1, -6.682, 10522.021, 396.407, 52844.153 24/12/23,19:31:54,18,07,1, 12.0,1,1, -6.682, 10521.994, 396.410, 52844.177 24/12/23,19:31:54,19,07,1, 12.0,1,1, -6.682, 10522.011, 396.421, 52844.175 24/12/23,19:31:55,00,08,1, 11.9,1,1, -6.684, 10522.003, 396.421, 52844.175 24/12/23,19:31:55,01,08,1, 11.9,1,1, -6.684, 10521.973, 396.388, 52844.094 24/12/23,19:31:55,02,08,1, 11.9,1,1, -6.684, 10521.980, 396.391, 52844.084 24/12/23,19:31:55,03,08,1, 11.9,1,1, -6.684, 10521.971, 396.392, 52844.025 24/12/23,19:31:55,04,08,1, 11.9,1,1, -6.684, 10521.941, 396.395, 52844.150 24/12/23,19:31:55,05,08,1, 11.9,1,1, -6.684, 10521.933, 396.390, 52844.096 24/12/23,19:31:55,06,08,1, 11.9,1,1, -6.684, 10521.947, 396.383, 52844.092 24/12/23,19:31:55,07,08,1, 11.9,1,1, -6.684, 10521.949, 396.406, 52844.136 24/12/23,19:31:55,08,08,1, 11.9,1,1, -6.684, 10521.937, 396.361, 52844.076 24/12/23,19:31:55,09,08,1, 11.9,1,1, -6.684, 10521.924, 396.397, 52844.067 24/12/23,19:31:55,10,08,1, 11.9,1,1, -6.684, 10521.905, 396.359, 52844.057 24/12/23,19:31:55,11,08,1, 11.9,1,1, -6.684, 10521.887, 396.409, 52844.163 24/12/23,19:31:55,12,08,1, 11.9,1,1, -6.684, 10521.869, 396.400, 52844.275 24/12/23,19:31:55,13,08,1, 11.9,1,1, -6.684, 10521.837, 396.383, 52844.122 24/12/23,19:31:55,14,08,1, 11.9,1,1, -6.684, 10521.905, 396.391, 52844.120 24/12/23,19:31:55,15,08,1, 11.9,1,1, -6.684, 10521.861, 396.360, 52844.153 24/12/23,19:31:55,16,08,1, 11.9,1,1, -6.684, 10521.828, 396.388, 52843.980 24/12/23,19:31:55,17,08,1, 11.9,1,1, -6.684, 10521.865, 396.385, 52844.215 24/12/23,19:31:55,18,08,1, 11.9,1,1, -6.684, 10521.886, 396.370, 52844.109 24/12/23,19:31:55,19,08,1, 11.9,1,1, -6.684, 10521.856, 396.359, 52844.142 24/12/23,19:31:56,00,07,1, 11.9,1,1, -6.687, 10521.853, 396.359, 52844.142 24/12/23,19:31:56,01,07,1, 11.9,1,1, -6.687, 10521.818, 396.358, 52844.120 24/12/23,19:31:56,02,07,1, 11.9,1,1, -6.687, 10521.795, 396.337, 52844.106 24/12/23,19:31:56,03,07,1, 11.9,1,1, -6.687, 10521.823, 396.345, 52844.112 24/12/23,19:31:56,04,07,1, 11.9,1,1, -6.687, 10521.780, 396.363, 52844.110 24/12/23,19:31:56,05,07,1, 11.9,1,1, -6.687, 10521.777, 396.353, 52844.110 24/12/23,19:31:56,06,07,1, 11.9,1,1, -6.687, 10521.803, 396.348, 52844.140 24/12/23,19:31:56,07,07,1, 11.9,1,1, -6.687, 10521.768, 396.356, 52844.213 24/12/23,19:31:56,08,07,1, 11.9,1,1, -6.687, 10521.749, 396.355, 52844.190 24/12/23,19:31:56,09,07,1, 11.9,1,1, -6.687, 10521.745, 396.365, 52844.295 24/12/23,19:31:56,10,07,1, 11.9,1,1, -6.687, 10521.731, 396.340, 52844.132 24/12/23,19:31:56,11,07,1, 11.9,1,1, -6.687, 10521.711, 396.358, 52844.121 24/12/23,19:31:56,12,07,1, 11.9,1,1, -6.687, 10521.729, 396.342, 52844.106 24/12/23,19:31:56,13,07,1, 11.9,1,1, -6.687, 10521.699, 396.337, 52844.127 24/12/23,19:31:56,14,07,1, 11.9,1,1, -6.687, 10521.723, 396.367, 52844.124 24/12/23,19:31:56,15,07,1, 11.9,1,1, -6.687, 10521.690, 396.360, 52844.174 24/12/23,19:31:56,16,07,1, 11.9,1,1, -6.687, 10521.704, 396.356, 52844.169 24/12/23,19:31:56,17,07,1, 11.9,1,1, -6.687, 10521.701, 396.333, 52844.084 24/12/23,19:31:56,18,07,1, 11.9,1,1, -6.687, 10521.689, 396.343, 52844.141 24/12/23,19:31:56,19,07,1, 11.9,1,1, -6.687, 10521.674, 396.330, 52844.133 24/12/23,19:31:57,00,07,1, 12.0,1,1, -6.684, 10521.669, 396.330, 52844.133 24/12/23,19:31:57,01,07,1, 12.0,1,1, -6.684, 10521.635, 396.368, 52844.236 24/12/23,19:31:57,02,07,1, 12.0,1,1, -6.684, 10521.677, 396.340, 52844.169 24/12/23,19:31:57,03,07,1, 12.0,1,1, -6.684, 10521.638, 396.326, 52844.139 24/12/23,19:31:57,04,07,1, 12.0,1,1, -6.684, 10521.630, 396.352, 52844.176 24/12/23,19:31:57,05,07,1, 12.0,1,1, -6.684, 10521.609, 396.356, 52844.212 24/12/23,19:31:57,06,07,1, 12.0,1,1, -6.684, 10521.611, 396.346, 52844.147 24/12/23,19:31:57,07,07,1, 12.0,1,1, -6.684, 10521.593, 396.348, 52844.177 24/12/23,19:31:57,08,07,1, 12.0,1,1, -6.684, 10521.591, 396.353, 52844.177 24/12/23,19:31:57,09,07,1, 12.0,1,1, -6.684, 10521.576, 396.366, 52844.135 24/12/23,19:31:57,10,07,1, 12.0,1,1, -6.684, 10521.552, 396.355, 52844.192 24/12/23,19:31:57,11,07,1, 12.0,1,1, -6.684, 10521.554, 396.364, 52844.184 24/12/23,19:31:57,12,07,1, 12.0,1,1, -6.684, 10521.510, 396.367, 52844.180 24/12/23,19:31:57,13,07,1, 12.0,1,1, -6.684, 10521.510, 396.357, 52844.105 24/12/23,19:31:57,14,07,1, 12.0,1,1, -6.684, 10521.513, 396.356, 52844.146 24/12/23,19:31:57,15,07,1, 12.0,1,1, -6.684, 10521.522, 396.359, 52844.168 24/12/23,19:31:57,16,07,1, 12.0,1,1, -6.684, 10521.496, 396.379, 52844.183 24/12/23,19:31:57,17,07,1, 12.0,1,1, -6.684, 10521.494, 396.369, 52844.210 24/12/23,19:31:57,18,07,1, 12.0,1,1, -6.684, 10521.453, 396.353, 52844.333 24/12/23,19:31:57,19,07,1, 12.0,1,1, -6.684, 10521.445, 396.360, 52844.152 24/12/23,19:31:58,00,08,1, 11.9,1,1, -6.684, 10521.444, 396.360, 52844.152 24/12/23,19:31:58,01,08,1, 11.9,1,1, -6.684, 10521.454, 396.335, 52844.099 24/12/23,19:31:58,02,08,1, 11.9,1,1, -6.684, 10521.440, 396.363, 52844.225 24/12/23,19:31:58,03,08,1, 11.9,1,1, -6.684, 10521.453, 396.364, 52844.281 24/12/23,19:31:58,04,08,1, 11.9,1,1, -6.684, 10521.437, 396.347, 52844.150 24/12/23,19:31:58,05,08,1, 11.9,1,1, -6.684, 10521.420, 396.359, 52844.212 24/12/23,19:31:58,06,08,1, 11.9,1,1, -6.684, 10521.390, 396.330, 52844.283 24/12/23,19:31:58,07,08,1, 11.9,1,1, -6.684, 10521.380, 396.341, 52844.211 24/12/23,19:31:58,08,08,1, 11.9,1,1, -6.684, 10521.383, 396.328, 52844.241 24/12/23,19:31:58,09,08,1, 11.9,1,1, -6.684, 10521.347, 396.343, 52844.217 24/12/23,19:31:58,10,08,1, 11.9,1,1, -6.684, 10521.346, 396.347, 52844.149 24/12/23,19:31:58,11,08,1, 11.9,1,1, -6.684, 10521.351, 396.339, 52844.177 24/12/23,19:31:58,12,08,1, 11.9,1,1, -6.684, 10521.347, 396.350, 52844.238 24/12/23,19:31:58,13,08,1, 11.9,1,1, -6.684, 10521.354, 396.347, 52844.254 24/12/23,19:31:58,14,08,1, 11.9,1,1, -6.684, 10521.318, 396.335, 52844.208 24/12/23,19:31:58,15,08,1, 11.9,1,1, -6.684, 10521.336, 396.348, 52844.252 24/12/23,19:31:58,16,08,1, 11.9,1,1, -6.684, 10521.322, 396.351, 52844.241 24/12/23,19:31:58,17,08,1, 11.9,1,1, -6.684, 10521.319, 396.326, 52844.238 24/12/23,19:31:58,18,08,1, 11.9,1,1, -6.684, 10521.334, 396.326, 52844.182 24/12/23,19:31:58,19,08,1, 11.9,1,1, -6.684, 10521.317, 396.320, 52844.175 24/12/23,19:31:59,00,08,1, 12.0,1,1, -6.683, 10521.311, 396.320, 52844.175 24/12/23,19:31:59,01,08,1, 12.0,1,1, -6.683, 10521.265, 396.315, 52844.257 24/12/23,19:31:59,02,08,1, 12.0,1,1, -6.683, 10521.255, 396.347, 52844.245 24/12/23,19:31:59,03,08,1, 12.0,1,1, -6.683, 10521.265, 396.340, 52844.226 24/12/23,19:31:59,04,08,1, 12.0,1,1, -6.683, 10521.258, 396.310, 52844.184 24/12/23,19:31:59,05,08,1, 12.0,1,1, -6.683, 10521.264, 396.303, 52844.236 24/12/23,19:31:59,06,08,1, 12.0,1,1, -6.683, 10521.239, 396.315, 52844.148 24/12/23,19:31:59,07,08,1, 12.0,1,1, -6.683, 10521.258, 396.319, 52844.174 24/12/23,19:31:59,08,08,1, 12.0,1,1, -6.683, 10521.222, 396.306, 52844.110 24/12/23,19:31:59,09,08,1, 12.0,1,1, -6.683, 10521.237, 396.332, 52844.197 24/12/23,19:31:59,10,08,1, 12.0,1,1, -6.683, 10521.219, 396.300, 52844.072 24/12/23,19:31:59,11,08,1, 12.0,1,1, -6.683, 10521.199, 396.325, 52844.256 24/12/23,19:31:59,12,08,1, 12.0,1,1, -6.683, 10521.181, 396.320, 52844.279 24/12/23,19:31:59,13,08,1, 12.0,1,1, -6.683, 10521.184, 396.327, 52844.278 24/12/23,19:31:59,14,08,1, 12.0,1,1, -6.683, 10521.174, 396.326, 52844.264 24/12/23,19:31:59,15,08,1, 12.0,1,1, -6.683, 10521.185, 396.317, 52844.172 24/12/23,19:31:59,16,08,1, 12.0,1,1, -6.683, 10521.161, 396.318, 52844.145 24/12/23,19:31:59,17,08,1, 12.0,1,1, -6.683, 10521.168, 396.311, 52844.170 24/12/23,19:31:59,18,08,1, 12.0,1,1, -6.683, 10521.177, 396.299, 52844.193 24/12/23,19:31:59,19,08,1, 12.0,1,1, -6.683, 10521.132, 396.303, 52844.217 24/12/23,19:32:00,00,08,1, 11.9,1,1, -6.681, 10521.127, 396.303, 52844.217 24/12/23,19:32:00,01,08,1, 11.9,1,1, -6.681, 10521.129, 396.294, 52844.178 24/12/23,19:32:00,02,08,1, 11.9,1,1, -6.681, 10521.090, 396.297, 52844.253 24/12/23,19:32:00,03,08,1, 11.9,1,1, -6.681, 10521.090, 396.285, 52844.093 24/12/23,19:32:00,04,08,1, 11.9,1,1, -6.681, 10521.088, 396.291, 52844.257 24/12/23,19:32:00,05,08,1, 11.9,1,1, -6.681, 10521.088, 396.301, 52844.175 24/12/23,19:32:00,06,08,1, 11.9,1,1, -6.681, 10521.075, 396.298, 52844.139 24/12/23,19:32:00,07,08,1, 11.9,1,1, -6.681, 10521.082, 396.287, 52844.160 24/12/23,19:32:00,08,08,1, 11.9,1,1, -6.681, 10521.082, 396.292, 52844.234 24/12/23,19:32:00,09,08,1, 11.9,1,1, -6.681, 10521.068, 396.297, 52844.170 24/12/23,19:32:00,10,08,1, 11.9,1,1, -6.681, 10521.073, 396.268, 52844.170 24/12/23,19:32:00,11,08,1, 11.9,1,1, -6.681, 10521.046, 396.305, 52844.120 24/12/23,19:32:00,12,08,1, 11.9,1,1, -6.681, 10521.046, 396.258, 52844.128 24/12/23,19:32:00,13,08,1, 11.9,1,1, -6.681, 10521.047, 396.283, 52844.194 24/12/23,19:32:00,14,08,1, 11.9,1,1, -6.681, 10521.050, 396.268, 52844.129 24/12/23,19:32:00,15,08,1, 11.9,1,1, -6.681, 10521.031, 396.275, 52844.152 24/12/23,19:32:00,16,08,1, 11.9,1,1, -6.681, 10521.014, 396.280, 52844.244 24/12/23,19:32:00,17,08,1, 11.9,1,1, -6.681, 10521.035, 396.275, 52844.166 24/12/23,19:32:00,18,08,1, 11.9,1,1, -6.681, 10520.978, 396.258, 52844.245 24/12/23,19:32:00,19,08,1, 11.9,1,1, -6.681, 10520.979, 396.269, 52844.176 24/12/23,19:32:01,00,08,1, 11.9,1,1, -6.681, 10520.977, 396.269, 52844.176 24/12/23,19:32:01,01,08,1, 11.9,1,1, -6.681, 10520.989, 396.252, 52844.117 24/12/23,19:32:01,02,08,1, 11.9,1,1, -6.681, 10520.979, 396.263, 52844.164 24/12/23,19:32:01,03,08,1, 11.9,1,1, -6.681, 10520.981, 396.262, 52844.179 24/12/23,19:32:01,04,08,1, 11.9,1,1, -6.681, 10520.949, 396.255, 52844.117 24/12/23,19:32:01,05,08,1, 11.9,1,1, -6.681, 10520.934, 396.289, 52844.199 24/12/23,19:32:01,06,08,1, 11.9,1,1, -6.681, 10520.913, 396.257, 52844.147 24/12/23,19:32:01,07,08,1, 11.9,1,1, -6.681, 10520.927, 396.268, 52844.136 24/12/23,19:32:01,08,08,1, 11.9,1,1, -6.681, 10520.923, 396.250, 52844.200 24/12/23,19:32:01,09,08,1, 11.9,1,1, -6.681, 10520.902, 396.241, 52844.143 24/12/23,19:32:01,10,08,1, 11.9,1,1, -6.681, 10520.910, 396.254, 52844.177 24/12/23,19:32:01,11,08,1, 11.9,1,1, -6.681, 10520.895, 396.251, 52844.277 24/12/23,19:32:01,12,08,1, 11.9,1,1, -6.681, 10520.921, 396.254, 52844.200 24/12/23,19:32:01,13,08,1, 11.9,1,1, -6.681, 10520.889, 396.236, 52844.158 24/12/23,19:32:01,14,08,1, 11.9,1,1, -6.681, 10520.886, 396.224, 52844.196 24/12/23,19:32:01,15,08,1, 11.9,1,1, -6.681, 10520.865, 396.242, 52844.176 24/12/23,19:32:01,16,08,1, 11.9,1,1, -6.681, 10520.865, 396.235, 52844.169 24/12/23,19:32:01,17,08,1, 11.9,1,1, -6.681, 10520.855, 396.234, 52844.211 24/12/23,19:32:01,18,08,1, 11.9,1,1, -6.681, 10520.857, 396.223, 52844.164 24/12/23,19:32:01,19,08,1, 11.9,1,1, -6.681, 10520.860, 396.231, 52844.178 24/12/23,19:32:02,00,08,1, 11.9,1,1, -6.682, 10520.860, 396.231, 52844.178 24/12/23,19:32:02,01,08,1, 11.9,1,1, -6.682, 10520.838, 396.252, 52844.221 24/12/23,19:32:02,02,08,1, 11.9,1,1, -6.682, 10520.839, 396.243, 52844.174 24/12/23,19:32:02,03,08,1, 11.9,1,1, -6.682, 10520.830, 396.232, 52844.180 24/12/23,19:32:02,04,08,1, 11.9,1,1, -6.682, 10520.805, 396.201, 52844.187 24/12/23,19:32:02,05,08,1, 11.9,1,1, -6.682, 10520.787, 396.243, 52844.247 24/12/23,19:32:02,06,08,1, 11.9,1,1, -6.682, 10520.784, 396.214, 52844.238 24/12/23,19:32:02,07,08,1, 11.9,1,1, -6.682, 10520.776, 396.233, 52844.217 24/12/23,19:32:02,08,08,1, 11.9,1,1, -6.682, 10520.754, 396.227, 52844.249 24/12/23,19:32:02,09,08,1, 11.9,1,1, -6.682, 10520.758, 396.213, 52844.235 24/12/23,19:32:02,10,08,1, 11.9,1,1, -6.682, 10520.729, 396.230, 52844.243 24/12/23,19:32:02,11,08,1, 11.9,1,1, -6.682, 10520.747, 396.242, 52844.148 24/12/23,19:32:02,12,08,1, 11.9,1,1, -6.682, 10520.740, 396.215, 52844.161 24/12/23,19:32:02,13,08,1, 11.9,1,1, -6.682, 10520.751, 396.229, 52844.258 24/12/23,19:32:02,14,08,1, 11.9,1,1, -6.682, 10520.727, 396.225, 52844.102 24/12/23,19:32:02,15,08,1, 11.9,1,1, -6.682, 10520.710, 396.213, 52844.179 24/12/23,19:32:02,16,08,1, 11.9,1,1, -6.682, 10520.690, 396.222, 52844.189 24/12/23,19:32:02,17,08,1, 11.9,1,1, -6.682, 10520.681, 396.205, 52844.217 24/12/23,19:32:02,18,08,1, 11.9,1,1, -6.682, 10520.725, 396.218, 52844.202 24/12/23,19:32:02,19,08,1, 11.9,1,1, -6.682, 10520.682, 396.204, 52844.194 24/12/23,19:32:03,00,08,1, 11.9,1,1, -6.681, 10520.676, 396.204, 52844.194 24/12/23,19:32:03,01,08,1, 11.9,1,1, -6.681, 10520.676, 396.215, 52844.284 24/12/23,19:32:03,02,08,1, 11.9,1,1, -6.681, 10520.617, 396.180, 52844.301 24/12/23,19:32:03,03,08,1, 11.9,1,1, -6.681, 10520.631, 396.212, 52844.255 24/12/23,19:32:03,04,08,1, 11.9,1,1, -6.681, 10520.647, 396.190, 52844.179 24/12/23,19:32:03,05,08,1, 11.9,1,1, -6.681, 10520.631, 396.182, 52844.236 24/12/23,19:32:03,06,08,1, 11.9,1,1, -6.681, 10520.617, 396.192, 52844.253 24/12/23,19:32:03,07,08,1, 11.9,1,1, -6.681, 10520.624, 396.183, 52844.222 24/12/23,19:32:03,08,08,1, 11.9,1,1, -6.681, 10520.613, 396.186, 52844.258 24/12/23,19:32:03,09,08,1, 11.9,1,1, -6.681, 10520.575, 396.199, 52844.255 24/12/23,19:32:03,10,08,1, 11.9,1,1, -6.681, 10520.576, 396.215, 52844.252 24/12/23,19:32:03,11,08,1, 11.9,1,1, -6.681, 10520.581, 396.164, 52844.212 24/12/23,19:32:03,12,08,1, 11.9,1,1, -6.681, 10520.555, 396.168, 52844.200 24/12/23,19:32:03,13,08,1, 11.9,1,1, -6.681, 10520.575, 396.156, 52844.248 24/12/23,19:32:03,14,08,1, 11.9,1,1, -6.681, 10520.543, 396.180, 52844.223 24/12/23,19:32:03,15,08,1, 11.9,1,1, -6.681, 10520.545, 396.146, 52844.301 24/12/23,19:32:03,16,08,1, 11.9,1,1, -6.681, 10520.540, 396.142, 52844.265 24/12/23,19:32:03,17,08,1, 11.9,1,1, -6.681, 10520.499, 396.169, 52844.225 24/12/23,19:32:03,18,08,1, 11.9,1,1, -6.681, 10520.517, 396.172, 52844.162 24/12/23,19:32:03,19,08,1, 11.9,1,1, -6.681, 10520.511, 396.163, 52844.248 24/12/23,19:32:04,00,08,1, 11.9,1,1, -6.687, 10520.509, 396.163, 52844.248 24/12/23,19:32:04,01,08,1, 11.9,1,1, -6.687, 10520.479, 396.170, 52844.323 24/12/23,19:32:04,02,08,1, 11.9,1,1, -6.687, 10520.479, 396.135, 52844.228 24/12/23,19:32:04,03,08,1, 11.9,1,1, -6.687, 10520.471, 396.169, 52844.294 24/12/23,19:32:04,04,08,1, 11.9,1,1, -6.687, 10520.449, 396.168, 52844.268 24/12/23,19:32:04,05,08,1, 11.9,1,1, -6.687, 10520.446, 396.165, 52844.155 24/12/23,19:32:04,06,08,1, 11.9,1,1, -6.687, 10520.416, 396.152, 52844.218 24/12/23,19:32:04,07,08,1, 11.9,1,1, -6.687, 10520.451, 396.135, 52844.200 24/12/23,19:32:04,08,08,1, 11.9,1,1, -6.687, 10520.418, 396.138, 52844.205 24/12/23,19:32:04,09,08,1, 11.9,1,1, -6.687, 10520.404, 396.142, 52844.190 24/12/23,19:32:04,10,08,1, 11.9,1,1, -6.687, 10520.393, 396.141, 52844.236 24/12/23,19:32:04,11,08,1, 11.9,1,1, -6.687, 10520.404, 396.124, 52844.124 24/12/23,19:32:04,12,08,1, 11.9,1,1, -6.687, 10520.358, 396.110, 52844.122 24/12/23,19:32:04,13,08,1, 11.9,1,1, -6.687, 10520.368, 396.152, 52844.172 24/12/23,19:32:04,14,08,1, 11.9,1,1, -6.687, 10520.389, 396.118, 52844.230 24/12/23,19:32:04,15,08,1, 11.9,1,1, -6.687, 10520.329, 396.123, 52844.274 24/12/23,19:32:04,16,08,1, 11.9,1,1, -6.687, 10520.359, 396.136, 52844.279 24/12/23,19:32:04,17,08,1, 11.9,1,1, -6.687, 10520.345, 396.114, 52844.241 24/12/23,19:32:04,18,08,1, 11.9,1,1, -6.687, 10520.330, 396.098, 52844.220 24/12/23,19:32:04,19,08,1, 11.9,1,1, -6.687, 10520.344, 396.136, 52844.252 24/12/23,19:32:05,00,08,1, 12.0,1,1, -6.683, 10520.343, 396.136, 52844.252 24/12/23,19:32:05,01,08,1, 12.0,1,1, -6.683, 10520.275, 396.118, 52844.225 24/12/23,19:32:05,02,08,1, 12.0,1,1, -6.683, 10520.302, 396.124, 52844.239 24/12/23,19:32:05,03,08,1, 12.0,1,1, -6.683, 10520.249, 396.093, 52844.271 24/12/23,19:32:05,04,08,1, 12.0,1,1, -6.683, 10520.251, 396.083, 52844.186 24/12/23,19:32:05,05,08,1, 12.0,1,1, -6.683, 10520.249, 396.111, 52844.145 24/12/23,19:32:05,06,08,1, 12.0,1,1, -6.683, 10520.253, 396.083, 52844.214 24/12/23,19:32:05,07,08,1, 12.0,1,1, -6.683, 10520.239, 396.091, 52844.312 24/12/23,19:32:05,08,08,1, 12.0,1,1, -6.683, 10520.202, 396.108, 52844.302 24/12/23,19:32:05,09,08,1, 12.0,1,1, -6.683, 10520.203, 396.088, 52844.235 24/12/23,19:32:05,10,08,1, 12.0,1,1, -6.683, 10520.212, 396.083, 52844.268 24/12/23,19:32:05,11,08,1, 12.0,1,1, -6.683, 10520.203, 396.083, 52844.182 24/12/23,19:32:05,12,08,1, 12.0,1,1, -6.683, 10520.184, 396.099, 52844.278 24/12/23,19:32:05,13,08,1, 12.0,1,1, -6.683, 10520.163, 396.077, 52844.259 24/12/23,19:32:05,14,08,1, 12.0,1,1, -6.683, 10520.120, 396.095, 52844.322 24/12/23,19:32:05,15,08,1, 12.0,1,1, -6.683, 10520.153, 396.075, 52844.330 24/12/23,19:32:05,16,08,1, 12.0,1,1, -6.683, 10520.128, 396.084, 52844.244 24/12/23,19:32:05,17,08,1, 12.0,1,1, -6.683, 10520.107, 396.064, 52844.190 24/12/23,19:32:05,18,08,1, 12.0,1,1, -6.683, 10520.111, 396.071, 52844.339 24/12/23,19:32:05,19,08,1, 12.0,1,1, -6.683, 10520.104, 396.060, 52844.320 24/12/23,19:32:06,00,08,1, 11.9,1,1, -6.681, 10520.101, 396.060, 52844.320 24/12/23,19:32:06,01,08,1, 11.9,1,1, -6.681, 10520.064, 396.056, 52844.217 24/12/23,19:32:06,02,08,1, 11.9,1,1, -6.681, 10520.046, 396.055, 52844.211 24/12/23,19:32:06,03,08,1, 11.9,1,1, -6.681, 10520.058, 396.053, 52844.158 24/12/23,19:32:06,04,08,1, 11.9,1,1, -6.681, 10520.054, 396.050, 52844.250 24/12/23,19:32:06,05,08,1, 11.9,1,1, -6.681, 10520.010, 396.062, 52844.274 24/12/23,19:32:06,06,08,1, 11.9,1,1, -6.681, 10520.043, 396.057, 52844.284 24/12/23,19:32:06,07,08,1, 11.9,1,1, -6.681, 10520.012, 396.046, 52844.235 24/12/23,19:32:06,08,08,1, 11.9,1,1, -6.681, 10520.018, 396.044, 52844.217 24/12/23,19:32:06,09,08,1, 11.9,1,1, -6.681, 10519.978, 396.045, 52844.218 24/12/23,19:32:06,10,08,1, 11.9,1,1, -6.681, 10519.999, 396.054, 52844.209 24/12/23,19:32:06,11,08,1, 11.9,1,1, -6.681, 10519.967, 396.061, 52844.335 24/12/23,19:32:06,12,08,1, 11.9,1,1, -6.681, 10519.964, 396.054, 52844.269 24/12/23,19:32:06,13,08,1, 11.9,1,1, -6.681, 10519.949, 396.032, 52844.315 24/12/23,19:32:06,14,08,1, 11.9,1,1, -6.681, 10519.922, 396.053, 52844.292 24/12/23,19:32:06,15,08,1, 11.9,1,1, -6.681, 10519.938, 396.023, 52844.323 24/12/23,19:32:06,16,08,1, 11.9,1,1, -6.681, 10519.902, 396.010, 52844.266 24/12/23,19:32:06,17,08,1, 11.9,1,1, -6.681, 10519.888, 396.029, 52844.260 24/12/23,19:32:06,18,08,1, 11.9,1,1, -6.681, 10519.883, 396.018, 52844.256 24/12/23,19:32:06,19,08,1, 11.9,1,1, -6.681, 10519.873, 396.013, 52844.298 24/12/23,19:32:07,00,06,1, 11.9,1,1, -6.680, 10519.867, 396.013, 52844.298 24/12/23,19:32:07,01,06,1, 11.9,1,1, -6.680, 10519.852, 396.009, 52844.235 24/12/23,19:32:07,02,06,1, 11.9,1,1, -6.680, 10519.847, 396.003, 52844.260 24/12/23,19:32:07,03,06,1, 11.9,1,1, -6.680, 10519.827, 396.021, 52844.326 24/12/23,19:32:07,04,06,1, 11.9,1,1, -6.680, 10519.814, 396.009, 52844.291 24/12/23,19:32:07,05,06,1, 11.9,1,1, -6.680, 10519.796, 396.001, 52844.294 24/12/23,19:32:07,06,06,1, 11.9,1,1, -6.680, 10519.793, 396.009, 52844.283 24/12/23,19:32:07,07,06,1, 11.9,1,1, -6.680, 10519.755, 396.002, 52844.275 24/12/23,19:32:07,08,06,1, 11.9,1,1, -6.680, 10519.765, 396.003, 52844.307 24/12/23,19:32:07,09,06,1, 11.9,1,1, -6.680, 10519.763, 395.985, 52844.246 24/12/23,19:32:07,10,06,1, 11.9,1,1, -6.680, 10519.728, 395.989, 52844.278 24/12/23,19:32:07,11,06,1, 11.9,1,1, -6.680, 10519.730, 395.971, 52844.321 24/12/23,19:32:07,12,06,1, 11.9,1,1, -6.680, 10519.719, 395.981, 52844.288 24/12/23,19:32:07,13,06,1, 11.9,1,1, -6.680, 10519.715, 395.972, 52844.370 24/12/23,19:32:07,14,06,1, 11.9,1,1, -6.680, 10519.687, 395.990, 52844.391 24/12/23,19:32:07,15,06,1, 11.9,1,1, -6.680, 10519.685, 395.983, 52844.303 24/12/23,19:32:07,16,06,1, 11.9,1,1, -6.680, 10519.684, 395.940, 52844.244 24/12/23,19:32:07,17,06,1, 11.9,1,1, -6.680, 10519.672, 395.952, 52844.332 24/12/23,19:32:07,18,06,1, 11.9,1,1, -6.680, 10519.652, 395.972, 52844.349 24/12/23,19:32:07,19,06,1, 11.9,1,1, -6.680, 10519.665, 395.964, 52844.310 24/12/23,19:32:08,00,07,1, 11.8,1,1, -6.684, 10519.658, 395.964, 52844.310 24/12/23,19:32:08,01,07,1, 11.8,1,1, -6.684, 10519.641, 395.959, 52844.365 24/12/23,19:32:08,02,07,1, 11.8,1,1, -6.684, 10519.627, 395.948, 52844.301 24/12/23,19:32:08,03,07,1, 11.8,1,1, -6.684, 10519.587, 395.958, 52844.384 24/12/23,19:32:08,04,07,1, 11.8,1,1, -6.684, 10519.576, 395.947, 52844.410 24/12/23,19:32:08,05,07,1, 11.8,1,1, -6.684, 10519.568, 395.951, 52844.331 24/12/23,19:32:08,06,07,1, 11.8,1,1, -6.684, 10519.566, 395.957, 52844.348 24/12/23,19:32:08,07,07,1, 11.8,1,1, -6.684, 10519.557, 395.958, 52844.424 24/12/23,19:32:08,08,07,1, 11.8,1,1, -6.684, 10519.553, 395.950, 52844.411 24/12/23,19:32:08,09,07,1, 11.8,1,1, -6.684, 10519.529, 395.923, 52844.410 24/12/23,19:32:08,10,07,1, 11.8,1,1, -6.684, 10519.528, 395.928, 52844.326 24/12/23,19:32:08,11,07,1, 11.8,1,1, -6.684, 10519.510, 395.917, 52844.318 24/12/23,19:32:08,12,07,1, 11.8,1,1, -6.684, 10519.518, 395.924, 52844.265 24/12/23,19:32:08,13,07,1, 11.8,1,1, -6.684, 10519.495, 395.910, 52844.303 24/12/23,19:32:08,14,07,1, 11.8,1,1, -6.684, 10519.487, 395.915, 52844.283 24/12/23,19:32:08,15,07,1, 11.8,1,1, -6.684, 10519.491, 395.910, 52844.339 24/12/23,19:32:08,16,07,1, 11.8,1,1, -6.684, 10519.443, 395.927, 52844.264 24/12/23,19:32:08,17,07,1, 11.8,1,1, -6.684, 10519.467, 395.909, 52844.352 24/12/23,19:32:08,18,07,1, 11.8,1,1, -6.684, 10519.456, 395.917, 52844.289 24/12/23,19:32:08,19,07,1, 11.8,1,1, -6.684, 10519.437, 395.907, 52844.324 24/12/23,19:32:09,00,07,1, 12.0,1,1, -6.685, 10519.433, 395.907, 52844.324 24/12/23,19:32:09,01,07,1, 12.0,1,1, -6.685, 10519.405, 395.908, 52844.344 24/12/23,19:32:09,02,07,1, 12.0,1,1, -6.685, 10519.414, 395.901, 52844.293 24/12/23,19:32:09,03,07,1, 12.0,1,1, -6.685, 10519.406, 395.906, 52844.357 24/12/23,19:32:09,04,07,1, 12.0,1,1, -6.685, 10519.408, 395.904, 52844.365 24/12/23,19:32:09,05,07,1, 12.0,1,1, -6.685, 10519.390, 395.877, 52844.122 24/12/23,19:32:09,06,07,1, 12.0,1,1, -6.685, 10519.393, 395.883, 52844.319 24/12/23,19:32:09,07,07,1, 12.0,1,1, -6.685, 10519.367, 395.858, 52844.266 24/12/23,19:32:09,08,07,1, 12.0,1,1, -6.685, 10519.350, 395.855, 52844.207 24/12/23,19:32:09,09,07,1, 12.0,1,1, -6.685, 10519.325, 395.860, 52844.276 24/12/23,19:32:09,10,07,1, 12.0,1,1, -6.685, 10519.309, 395.878, 52844.355 24/12/23,19:32:09,11,07,1, 12.0,1,1, -6.685, 10519.318, 395.867, 52844.363 24/12/23,19:32:09,12,07,1, 12.0,1,1, -6.685, 10519.328, 395.853, 52844.291 24/12/23,19:32:09,13,07,1, 12.0,1,1, -6.685, 10519.312, 395.868, 52844.333 24/12/23,19:32:09,14,07,1, 12.0,1,1, -6.685, 10519.293, 395.850, 52844.307 24/12/23,19:32:09,15,07,1, 12.0,1,1, -6.685, 10519.260, 395.833, 52844.304 24/12/23,19:32:09,16,07,1, 12.0,1,1, -6.685, 10519.262, 395.856, 52844.335 24/12/23,19:32:09,17,07,1, 12.0,1,1, -6.685, 10519.259, 395.832, 52844.254 24/12/23,19:32:09,18,07,1, 12.0,1,1, -6.685, 10519.260, 395.825, 52844.326 24/12/23,19:32:09,19,07,1, 12.0,1,1, -6.685, 10519.246, 395.828, 52844.277 24/12/23,19:32:10,00,08,1, 11.9,1,1, -6.684, 10519.241, 395.828, 52844.277 24/12/23,19:32:10,01,08,1, 11.9,1,1, -6.684, 10519.227, 395.842, 52844.361 24/12/23,19:32:10,02,08,1, 11.9,1,1, -6.684, 10519.209, 395.819, 52844.259 24/12/23,19:32:10,03,08,1, 11.9,1,1, -6.684, 10519.185, 395.818, 52844.286 24/12/23,19:32:10,04,08,1, 11.9,1,1, -6.684, 10519.191, 395.819, 52844.358 24/12/23,19:32:10,05,08,1, 11.9,1,1, -6.684, 10519.175, 395.825, 52844.384 24/12/23,19:32:10,06,08,1, 11.9,1,1, -6.684, 10519.148, 395.799, 52844.347 24/12/23,19:32:10,07,08,1, 11.9,1,1, -6.684, 10519.162, 395.806, 52844.392 24/12/23,19:32:10,08,08,1, 11.9,1,1, -6.684, 10519.145, 395.813, 52844.339 24/12/23,19:32:10,09,08,1, 11.9,1,1, -6.684, 10519.156, 395.815, 52844.297 24/12/23,19:32:10,10,08,1, 11.9,1,1, -6.684, 10519.121, 395.776, 52844.352 24/12/23,19:32:10,11,08,1, 11.9,1,1, -6.684, 10519.087, 395.792, 52844.395 24/12/23,19:32:10,12,08,1, 11.9,1,1, -6.684, 10519.113, 395.775, 52844.319 24/12/23,19:32:10,13,08,1, 11.9,1,1, -6.684, 10519.090, 395.775, 52844.313 24/12/23,19:32:10,14,08,1, 11.9,1,1, -6.684, 10519.079, 395.780, 52844.356 24/12/23,19:32:10,15,08,1, 11.9,1,1, -6.684, 10519.081, 395.769, 52844.384 24/12/23,19:32:10,16,08,1, 11.9,1,1, -6.684, 10519.072, 395.776, 52844.314 24/12/23,19:32:10,17,08,1, 11.9,1,1, -6.684, 10519.073, 395.771, 52844.276 24/12/23,19:32:10,18,08,1, 11.9,1,1, -6.684, 10519.046, 395.757, 52844.318 24/12/23,19:32:10,19,08,1, 11.9,1,1, -6.684, 10519.036, 395.775, 52844.367 24/12/23,19:32:11,00,08,1, 11.9,1,1, -6.684, 10519.032, 395.775, 52844.367 24/12/23,19:32:11,01,08,1, 11.9,1,1, -6.684, 10519.032, 395.757, 52844.285 24/12/23,19:32:11,02,08,1, 11.9,1,1, -6.684, 10519.009, 395.765, 52844.308 24/12/23,19:32:11,03,08,1, 11.9,1,1, -6.684, 10518.982, 395.722, 52844.308 24/12/23,19:32:11,04,08,1, 11.9,1,1, -6.684, 10518.996, 395.727, 52844.280 24/12/23,19:32:11,05,08,1, 11.9,1,1, -6.684, 10518.989, 395.725, 52844.324 24/12/23,19:32:11,06,08,1, 11.9,1,1, -6.684, 10518.983, 395.706, 52844.058 24/12/23,19:32:11,07,08,1, 11.9,1,1, -6.684, 10518.946, 395.705, 52844.310 24/12/23,19:32:11,08,08,1, 11.9,1,1, -6.684, 10518.927, 395.704, 52844.407 24/12/23,19:32:11,09,08,1, 11.9,1,1, -6.684, 10518.950, 395.714, 52844.343 24/12/23,19:32:11,10,08,1, 11.9,1,1, -6.684, 10518.951, 395.691, 52844.282 24/12/23,19:32:11,11,08,1, 11.9,1,1, -6.684, 10518.930, 395.689, 52844.312 24/12/23,19:32:11,12,08,1, 11.9,1,1, -6.684, 10518.894, 395.711, 52844.427 24/12/23,19:32:11,13,08,1, 11.9,1,1, -6.684, 10518.911, 395.683, 52844.371 24/12/23,19:32:11,14,08,1, 11.9,1,1, -6.684, 10518.884, 395.689, 52844.327 24/12/23,19:32:11,15,08,1, 11.9,1,1, -6.684, 10518.865, 395.699, 52844.361 24/12/23,19:32:11,16,08,1, 11.9,1,1, -6.684, 10518.873, 395.681, 52844.385 24/12/23,19:32:11,17,08,1, 11.9,1,1, -6.684, 10518.843, 395.685, 52844.325 24/12/23,19:32:11,18,08,1, 11.9,1,1, -6.684, 10518.829, 395.663, 52844.349 24/12/23,19:32:11,19,08,1, 11.9,1,1, -6.684, 10518.828, 395.659, 52844.362 24/12/23,19:32:12,00,07,1, 11.9,1,1, -6.683, 10518.824, 395.659, 52844.362 24/12/23,19:32:12,01,07,1, 11.9,1,1, -6.683, 10518.820, 395.664, 52844.352 24/12/23,19:32:12,02,07,1, 11.9,1,1, -6.683, 10518.826, 395.641, 52844.337 24/12/23,19:32:12,03,07,1, 11.9,1,1, -6.683, 10518.818, 395.655, 52844.311 24/12/23,19:32:12,04,07,1, 11.9,1,1, -6.683, 10518.770, 395.658, 52844.368 24/12/23,19:32:12,05,07,1, 11.9,1,1, -6.683, 10518.794, 395.620, 52844.299 24/12/23,19:32:12,06,07,1, 11.9,1,1, -6.683, 10518.752, 395.626, 52844.302 24/12/23,19:32:12,07,07,1, 11.9,1,1, -6.683, 10518.747, 395.658, 52844.441 24/12/23,19:32:12,08,07,1, 11.9,1,1, -6.683, 10518.720, 395.627, 52844.440 24/12/23,19:32:12,09,07,1, 11.9,1,1, -6.683, 10518.731, 395.621, 52844.358 24/12/23,19:32:12,10,07,1, 11.9,1,1, -6.683, 10518.720, 395.626, 52844.434 24/12/23,19:32:12,11,07,1, 11.9,1,1, -6.683, 10518.683, 395.626, 52844.464 24/12/23,19:32:12,12,07,1, 11.9,1,1, -6.683, 10518.677, 395.594, 52844.333 24/12/23,19:32:12,13,07,1, 11.9,1,1, -6.683, 10518.683, 395.604, 52844.361 24/12/23,19:32:12,14,07,1, 11.9,1,1, -6.683, 10518.680, 395.586, 52844.386 24/12/23,19:32:12,15,07,1, 11.9,1,1, -6.683, 10518.675, 395.594, 52844.406 24/12/23,19:32:12,16,07,1, 11.9,1,1, -6.683, 10518.677, 395.600, 52844.373 24/12/23,19:32:12,17,07,1, 11.9,1,1, -6.683, 10518.620, 395.582, 52844.360 24/12/23,19:32:12,18,07,1, 11.9,1,1, -6.683, 10518.636, 395.596, 52844.344 24/12/23,19:32:12,19,07,1, 11.9,1,1, -6.683, 10518.617, 395.576, 52844.405 24/12/23,19:32:13,00,08,1, 11.9,1,1, -6.686, 10518.615, 395.576, 52844.405 24/12/23,19:32:13,01,08,1, 11.9,1,1, -6.686, 10518.587, 395.584, 52844.449 24/12/23,19:32:13,02,08,1, 11.9,1,1, -6.686, 10518.615, 395.578, 52844.353 24/12/23,19:32:13,03,08,1, 11.9,1,1, -6.686, 10518.576, 395.567, 52844.404 24/12/23,19:32:13,04,08,1, 11.9,1,1, -6.686, 10518.578, 395.549, 52844.356 24/12/23,19:32:13,05,08,1, 11.9,1,1, -6.686, 10518.552, 395.568, 52844.453 24/12/23,19:32:13,06,08,1, 11.9,1,1, -6.686, 10518.538, 395.548, 52844.399 24/12/23,19:32:13,07,08,1, 11.9,1,1, -6.686, 10518.522, 395.537, 52844.416 24/12/23,19:32:13,08,08,1, 11.9,1,1, -6.686, 10518.530, 395.555, 52844.384 24/12/23,19:32:13,09,08,1, 11.9,1,1, -6.686, 10518.506, 395.549, 52844.465 24/12/23,19:32:13,10,08,1, 11.9,1,1, -6.686, 10518.534, 395.547, 52844.532 24/12/23,19:32:13,11,08,1, 11.9,1,1, -6.686, 10518.483, 395.531, 52844.420 24/12/23,19:32:13,12,08,1, 11.9,1,1, -6.686, 10518.508, 395.519, 52844.425 24/12/23,19:32:13,13,08,1, 11.9,1,1, -6.686, 10518.472, 395.533, 52844.409 24/12/23,19:32:13,14,08,1, 11.9,1,1, -6.686, 10518.475, 395.517, 52844.365 24/12/23,19:32:13,15,08,1, 11.9,1,1, -6.686, 10518.453, 395.515, 52844.343 24/12/23,19:32:13,16,08,1, 11.9,1,1, -6.686, 10518.455, 395.518, 52844.482 24/12/23,19:32:13,17,08,1, 11.9,1,1, -6.686, 10518.452, 395.520, 52844.462 24/12/23,19:32:13,18,08,1, 11.9,1,1, -6.686, 10518.421, 395.508, 52844.462 24/12/23,19:32:13,19,08,1, 11.9,1,1, -6.686, 10518.417, 395.494, 52844.387 24/12/23,19:32:14,00,07,1, 11.9,1,1, -6.684, 10518.415, 395.494, 52844.387 24/12/23,19:32:14,01,07,1, 11.9,1,1, -6.684, 10518.386, 395.521, 52844.531 24/12/23,19:32:14,02,07,1, 11.9,1,1, -6.684, 10518.385, 395.482, 52844.462 24/12/23,19:32:14,03,07,1, 11.9,1,1, -6.684, 10518.365, 395.462, 52844.441 24/12/23,19:32:14,04,07,1, 11.9,1,1, -6.684, 10518.342, 395.453, 52844.466 24/12/23,19:32:14,05,07,1, 11.9,1,1, -6.684, 10518.361, 395.459, 52844.560 24/12/23,19:32:14,06,07,1, 11.9,1,1, -6.684, 10518.326, 395.473, 52844.418 24/12/23,19:32:14,07,07,1, 11.9,1,1, -6.684, 10518.310, 395.451, 52844.447 24/12/23,19:32:14,08,07,1, 11.9,1,1, -6.684, 10518.322, 395.446, 52844.352 24/12/23,19:32:14,09,07,1, 11.9,1,1, -6.684, 10518.319, 395.434, 52844.492 24/12/23,19:32:14,10,07,1, 11.9,1,1, -6.684, 10518.300, 395.441, 52844.504 24/12/23,19:32:14,11,07,1, 11.9,1,1, -6.684, 10518.277, 395.444, 52844.436 24/12/23,19:32:14,12,07,1, 11.9,1,1, -6.684, 10518.284, 395.418, 52844.411 24/12/23,19:32:14,13,07,1, 11.9,1,1, -6.684, 10518.282, 395.433, 52844.395 24/12/23,19:32:14,14,07,1, 11.9,1,1, -6.684, 10518.255, 395.401, 52844.338 24/12/23,19:32:14,15,07,1, 11.9,1,1, -6.684, 10518.225, 395.390, 52844.377 24/12/23,19:32:14,16,07,1, 11.9,1,1, -6.684, 10518.242, 395.411, 52844.370 24/12/23,19:32:14,17,07,1, 11.9,1,1, -6.684, 10518.204, 395.413, 52844.424 24/12/23,19:32:14,18,07,1, 11.9,1,1, -6.684, 10518.214, 395.392, 52844.471 24/12/23,19:32:14,19,07,1, 11.9,1,1, -6.684, 10518.182, 395.399, 52844.540 24/12/23,19:32:15,00,07,1, 11.9,1,1, -6.686, 10518.181, 395.399, 52844.540 24/12/23,19:32:15,01,07,1, 11.9,1,1, -6.686, 10518.156, 395.402, 52844.481 24/12/23,19:32:15,02,07,1, 11.9,1,1, -6.686, 10518.157, 395.399, 52844.546 24/12/23,19:32:15,03,07,1, 11.9,1,1, -6.686, 10518.158, 395.414, 52844.425 24/12/23,19:32:15,04,07,1, 11.9,1,1, -6.686, 10518.171, 395.398, 52844.411 24/12/23,19:32:15,05,07,1, 11.9,1,1, -6.686, 10518.150, 395.380, 52844.504 24/12/23,19:32:15,06,07,1, 11.9,1,1, -6.686, 10518.109, 395.369, 52844.452 24/12/23,19:32:15,07,07,1, 11.9,1,1, -6.686, 10518.113, 395.373, 52844.476 24/12/23,19:32:15,08,07,1, 11.9,1,1, -6.686, 10518.090, 395.364, 52844.525 24/12/23,19:32:15,09,07,1, 11.9,1,1, -6.686, 10518.100, 395.353, 52844.498 24/12/23,19:32:15,10,07,1, 11.9,1,1, -6.686, 10518.081, 395.351, 52844.506 24/12/23,19:32:15,11,07,1, 11.9,1,1, -6.686, 10518.060, 395.339, 52844.511 24/12/23,19:32:15,12,07,1, 11.9,1,1, -6.686, 10518.047, 395.337, 52844.423 24/12/23,19:32:15,13,07,1, 11.9,1,1, -6.686, 10518.060, 395.302, 52844.519 24/12/23,19:32:15,14,07,1, 11.9,1,1, -6.686, 10518.049, 395.310, 52844.532 24/12/23,19:32:15,15,07,1, 11.9,1,1, -6.686, 10518.039, 395.323, 52844.540 24/12/23,19:32:15,16,07,1, 11.9,1,1, -6.686, 10518.041, 395.318, 52844.480 24/12/23,19:32:15,17,07,1, 11.9,1,1, -6.686, 10518.014, 395.313, 52844.456 24/12/23,19:32:15,18,07,1, 11.9,1,1, -6.686, 10518.027, 395.309, 52844.504 24/12/23,19:32:15,19,07,1, 11.9,1,1, -6.686, 10517.997, 395.314, 52844.599 24/12/23,19:32:16,00,07,1, 11.9,1,1, -6.683, 10517.989, 395.314, 52844.599 24/12/23,19:32:16,01,07,1, 11.9,1,1, -6.683, 10517.992, 395.281, 52844.433 24/12/23,19:32:16,02,07,1, 11.9,1,1, -6.683, 10517.979, 395.286, 52844.533 24/12/23,19:32:16,03,07,1, 11.9,1,1, -6.683, 10517.949, 395.288, 52844.450 24/12/23,19:32:16,04,07,1, 11.9,1,1, -6.683, 10517.962, 395.284, 52844.558 24/12/23,19:32:16,05,07,1, 11.9,1,1, -6.683, 10517.952, 395.275, 52844.436 24/12/23,19:32:16,06,07,1, 11.9,1,1, -6.683, 10517.948, 395.251, 52844.460 24/12/23,19:32:16,07,07,1, 11.9,1,1, -6.683, 10517.934, 395.279, 52844.483 24/12/23,19:32:16,08,07,1, 11.9,1,1, -6.683, 10517.936, 395.264, 52844.505 24/12/23,19:32:16,09,07,1, 11.9,1,1, -6.683, 10517.915, 395.262, 52844.523 24/12/23,19:32:16,10,07,1, 11.9,1,1, -6.683, 10517.909, 395.249, 52844.454 24/12/23,19:32:16,11,07,1, 11.9,1,1, -6.683, 10517.902, 395.239, 52844.525 24/12/23,19:32:16,12,07,1, 11.9,1,1, -6.683, 10517.869, 395.250, 52844.502 24/12/23,19:32:16,13,07,1, 11.9,1,1, -6.683, 10517.880, 395.246, 52844.550 24/12/23,19:32:16,14,07,1, 11.9,1,1, -6.683, 10517.873, 395.255, 52844.571 24/12/23,19:32:16,15,07,1, 11.9,1,1, -6.683, 10517.856, 395.218, 52844.503 24/12/23,19:32:16,16,07,1, 11.9,1,1, -6.683, 10517.841, 395.220, 52844.500 24/12/23,19:32:16,17,07,1, 11.9,1,1, -6.683, 10517.863, 395.228, 52844.578 24/12/23,19:32:16,18,07,1, 11.9,1,1, -6.683, 10517.837, 395.203, 52844.481 24/12/23,19:32:16,19,07,1, 11.9,1,1, -6.683, 10517.835, 395.211, 52844.498 24/12/23,19:32:17,00,07,1, 11.9,1,1, -6.686, 10517.831, 395.211, 52844.498 24/12/23,19:32:17,01,07,1, 11.9,1,1, -6.686, 10517.797, 395.196, 52844.493 24/12/23,19:32:17,02,07,1, 11.9,1,1, -6.686, 10517.796, 395.186, 52844.471 24/12/23,19:32:17,03,07,1, 11.9,1,1, -6.686, 10517.766, 395.183, 52844.475 24/12/23,19:32:17,04,07,1, 11.9,1,1, -6.686, 10517.789, 395.160, 52844.454 24/12/23,19:32:17,05,07,1, 11.9,1,1, -6.686, 10517.759, 395.196, 52844.548 24/12/23,19:32:17,06,07,1, 11.9,1,1, -6.686, 10517.781, 395.188, 52844.569 24/12/23,19:32:17,07,07,1, 11.9,1,1, -6.686, 10517.736, 395.164, 52844.504 24/12/23,19:32:17,08,07,1, 11.9,1,1, -6.686, 10517.741, 395.176, 52844.556 24/12/23,19:32:17,09,07,1, 11.9,1,1, -6.686, 10517.749, 395.176, 52844.537 24/12/23,19:32:17,10,07,1, 11.9,1,1, -6.686, 10517.725, 395.172, 52844.544 24/12/23,19:32:17,11,07,1, 11.9,1,1, -6.686, 10517.724, 395.155, 52844.579 24/12/23,19:32:17,12,07,1, 11.9,1,1, -6.686, 10517.725, 395.146, 52844.541 24/12/23,19:32:17,13,07,1, 11.9,1,1, -6.686, 10517.719, 395.141, 52844.580 24/12/23,19:32:17,14,07,1, 11.9,1,1, -6.686, 10517.693, 395.127, 52844.527 24/12/23,19:32:17,15,07,1, 11.9,1,1, -6.686, 10517.683, 395.133, 52844.588 24/12/23,19:32:17,16,07,1, 11.9,1,1, -6.686, 10517.703, 395.101, 52844.448 24/12/23,19:32:17,17,07,1, 11.9,1,1, -6.686, 10517.686, 395.110, 52844.465 24/12/23,19:32:17,18,07,1, 11.9,1,1, -6.686, 10517.690, 395.100, 52844.500 24/12/23,19:32:17,19,07,1, 11.9,1,1, -6.686, 10517.665, 395.114, 52844.572 24/12/23,19:32:18,00,08,1, 11.9,1,1, -6.682, 10517.664, 395.114, 52844.572 24/12/23,19:32:18,01,08,1, 11.9,1,1, -6.682, 10517.664, 395.094, 52844.531 24/12/23,19:32:18,02,08,1, 11.9,1,1, -6.682, 10517.670, 395.115, 52844.530 24/12/23,19:32:18,03,08,1, 11.9,1,1, -6.682, 10517.644, 395.077, 52844.555 24/12/23,19:32:18,04,08,1, 11.9,1,1, -6.682, 10517.645, 395.096, 52844.610 24/12/23,19:32:18,05,08,1, 11.9,1,1, -6.682, 10517.655, 395.080, 52844.507 24/12/23,19:32:18,06,08,1, 11.9,1,1, -6.682, 10517.646, 395.081, 52844.542 24/12/23,19:32:18,07,08,1, 11.9,1,1, -6.682, 10517.652, 395.052, 52844.562 24/12/23,19:32:18,08,08,1, 11.9,1,1, -6.682, 10517.634, 395.058, 52844.564 24/12/23,19:32:18,09,08,1, 11.9,1,1, -6.682, 10517.623, 395.051, 52844.563 24/12/23,19:32:18,10,08,1, 11.9,1,1, -6.682, 10517.614, 395.064, 52844.556 24/12/23,19:32:18,11,08,1, 11.9,1,1, -6.682, 10517.609, 395.047, 52844.580 24/12/23,19:32:18,12,08,1, 11.9,1,1, -6.682, 10517.620, 395.033, 52844.558 24/12/23,19:32:18,13,08,1, 11.9,1,1, -6.682, 10517.619, 395.045, 52844.614 24/12/23,19:32:18,14,08,1, 11.9,1,1, -6.682, 10517.575, 395.042, 52844.688 24/12/23,19:32:18,15,08,1, 11.9,1,1, -6.682, 10517.566, 395.026, 52844.488 24/12/23,19:32:18,16,08,1, 11.9,1,1, -6.682, 10517.590, 395.021, 52844.577 24/12/23,19:32:18,17,08,1, 11.9,1,1, -6.682, 10517.575, 395.008, 52844.502 24/12/23,19:32:18,18,08,1, 11.9,1,1, -6.682, 10517.549, 395.001, 52844.608 24/12/23,19:32:18,19,08,1, 11.9,1,1, -6.682, 10517.556, 394.987, 52844.589 24/12/23,19:32:19,00,07,1, 11.9,1,1, -6.680, 10517.555, 394.987, 52844.589 24/12/23,19:32:19,01,07,1, 11.9,1,1, -6.680, 10517.582, 394.982, 52844.589 24/12/23,19:32:19,02,07,1, 11.9,1,1, -6.680, 10517.548, 394.979, 52844.603 24/12/23,19:32:19,03,07,1, 11.9,1,1, -6.680, 10517.500, 395.001, 52844.862 24/12/23,19:32:19,04,07,1, 11.9,1,1, -6.680, 10517.541, 394.977, 52844.622 24/12/23,19:32:19,05,07,1, 11.9,1,1, -6.680, 10517.539, 394.947, 52844.631 24/12/23,19:32:19,06,07,1, 11.9,1,1, -6.680, 10517.512, 394.957, 52844.620 24/12/23,19:32:19,07,07,1, 11.9,1,1, -6.680, 10517.510, 394.923, 52844.548 24/12/23,19:32:19,08,07,1, 11.9,1,1, -6.680, 10517.500, 394.951, 52844.645 24/12/23,19:32:19,09,07,1, 11.9,1,1, -6.680, 10517.528, 394.932, 52844.592 24/12/23,19:32:19,10,07,1, 11.9,1,1, -6.680, 10517.508, 394.919, 52844.543 24/12/23,19:32:19,11,07,1, 11.9,1,1, -6.680, 10517.472, 394.920, 52844.567 24/12/23,19:32:19,12,07,1, 11.9,1,1, -6.680, 10517.465, 394.916, 52844.594 24/12/23,19:32:19,13,07,1, 11.9,1,1, -6.680, 10517.476, 394.887, 52844.470 24/12/23,19:32:19,14,07,1, 11.9,1,1, -6.680, 10517.457, 394.906, 52844.556 24/12/23,19:32:19,15,07,1, 11.9,1,1, -6.680, 10517.443, 394.901, 52844.539 24/12/23,19:32:19,16,07,1, 11.9,1,1, -6.680, 10517.461, 394.917, 52844.548 24/12/23,19:32:19,17,07,1, 11.9,1,1, -6.680, 10517.460, 394.880, 52844.621 24/12/23,19:32:19,18,07,1, 11.9,1,1, -6.680, 10517.456, 394.889, 52844.553 24/12/23,19:32:19,19,07,1, 11.9,1,1, -6.680, 10517.431, 394.880, 52844.589 24/12/23,19:32:20,00,07,1, 11.9,1,1, -6.682, 10517.430, 394.880, 52844.589 24/12/23,19:32:20,01,07,1, 11.9,1,1, -6.682, 10517.419, 394.893, 52844.614 24/12/23,19:32:20,02,07,1, 11.9,1,1, -6.682, 10517.415, 394.868, 52844.527 24/12/23,19:32:20,03,07,1, 11.9,1,1, -6.682, 10517.392, 394.864, 52844.539 24/12/23,19:32:20,04,07,1, 11.9,1,1, -6.682, 10517.390, 394.880, 52844.572 24/12/23,19:32:20,05,07,1, 11.9,1,1, -6.682, 10517.372, 394.840, 52844.616 24/12/23,19:32:20,06,07,1, 11.9,1,1, -6.682, 10517.360, 394.855, 52844.517 24/12/23,19:32:20,07,07,1, 11.9,1,1, -6.682, 10517.370, 394.844, 52844.486 24/12/23,19:32:20,08,07,1, 11.9,1,1, -6.682, 10517.348, 394.836, 52844.572 24/12/23,19:32:20,09,07,1, 11.9,1,1, -6.682, 10517.341, 394.836, 52844.553 24/12/23,19:32:20,10,07,1, 11.9,1,1, -6.682, 10517.327, 394.827, 52844.589 24/12/23,19:32:20,11,07,1, 11.9,1,1, -6.682, 10517.350, 394.814, 52844.494 24/12/23,19:32:20,12,07,1, 11.9,1,1, -6.682, 10517.330, 394.816, 52844.538 24/12/23,19:32:20,13,07,1, 11.9,1,1, -6.682, 10517.330, 394.816, 52844.577 24/12/23,19:32:20,14,07,1, 11.9,1,1, -6.682, 10517.306, 394.783, 52844.647 24/12/23,19:32:20,15,07,1, 11.9,1,1, -6.682, 10517.288, 394.807, 52844.547 24/12/23,19:32:20,16,07,1, 11.9,1,1, -6.682, 10517.320, 394.787, 52844.527 24/12/23,19:32:20,17,07,1, 11.9,1,1, -6.682, 10517.283, 394.803, 52844.684 24/12/23,19:32:20,18,07,1, 11.9,1,1, -6.682, 10517.301, 394.791, 52844.617 24/12/23,19:32:20,19,07,1, 11.9,1,1, -6.682, 10517.288, 394.786, 52844.657 24/12/23,19:32:21,00,07,1, 11.9,1,1, -6.687, 10517.280, 394.786, 52844.657 24/12/23,19:32:21,01,07,1, 11.9,1,1, -6.687, 10517.279, 394.769, 52844.544 24/12/23,19:32:21,02,07,1, 11.9,1,1, -6.687, 10517.264, 394.798, 52844.705 24/12/23,19:32:21,03,07,1, 11.9,1,1, -6.687, 10517.253, 394.753, 52844.636 24/12/23,19:32:21,04,07,1, 11.9,1,1, -6.687, 10517.201, 394.751, 52844.584 24/12/23,19:32:21,05,07,1, 11.9,1,1, -6.687, 10517.213, 394.740, 52844.604 24/12/23,19:32:21,06,07,1, 11.9,1,1, -6.687, 10517.214, 394.755, 52844.626 24/12/23,19:32:21,07,07,1, 11.9,1,1, -6.687, 10517.207, 394.761, 52844.609 24/12/23,19:32:21,08,07,1, 11.9,1,1, -6.687, 10517.200, 394.735, 52844.594 24/12/23,19:32:21,09,07,1, 11.9,1,1, -6.687, 10517.182, 394.714, 52844.578 24/12/23,19:32:21,10,07,1, 11.9,1,1, -6.687, 10517.190, 394.724, 52844.669 24/12/23,19:32:21,11,07,1, 11.9,1,1, -6.687, 10517.184, 394.714, 52844.578 24/12/23,19:32:21,12,07,1, 11.9,1,1, -6.687, 10517.168, 394.699, 52844.661 24/12/23,19:32:21,13,07,1, 11.9,1,1, -6.687, 10517.182, 394.691, 52844.626 24/12/23,19:32:21,14,07,1, 11.9,1,1, -6.687, 10517.156, 394.677, 52844.673 24/12/23,19:32:21,15,07,1, 11.9,1,1, -6.687, 10517.151, 394.696, 52844.621 24/12/23,19:32:21,16,07,1, 11.9,1,1, -6.687, 10517.129, 394.670, 52844.696 24/12/23,19:32:21,17,07,1, 11.9,1,1, -6.687, 10517.136, 394.678, 52844.643 24/12/23,19:32:21,18,07,1, 11.9,1,1, -6.687, 10517.151, 394.670, 52844.585 24/12/23,19:32:21,19,07,1, 11.9,1,1, -6.687, 10517.124, 394.667, 52844.714 24/12/23,19:32:22,00,07,1, 12.0,1,1, -6.689, 10517.122, 394.667, 52844.714 24/12/23,19:32:22,01,07,1, 12.0,1,1, -6.689, 10517.106, 394.663, 52844.665 24/12/23,19:32:22,02,07,1, 12.0,1,1, -6.689, 10517.095, 394.660, 52844.572 24/12/23,19:32:22,03,07,1, 12.0,1,1, -6.689, 10517.088, 394.644, 52844.591 24/12/23,19:32:22,04,07,1, 12.0,1,1, -6.689, 10517.079, 394.642, 52844.605 24/12/23,19:32:22,05,07,1, 12.0,1,1, -6.689, 10517.059, 394.646, 52844.696 24/12/23,19:32:22,06,07,1, 12.0,1,1, -6.689, 10517.051, 394.628, 52844.672 24/12/23,19:32:22,07,07,1, 12.0,1,1, -6.689, 10517.012, 394.579, 52844.553 24/12/23,19:32:22,08,07,1, 12.0,1,1, -6.689, 10517.064, 394.613, 52844.650 24/12/23,19:32:22,09,07,1, 12.0,1,1, -6.689, 10517.019, 394.608, 52844.435 24/12/23,19:32:22,10,07,1, 12.0,1,1, -6.689, 10517.036, 394.621, 52844.632 24/12/23,19:32:22,11,07,1, 12.0,1,1, -6.689, 10517.000, 394.613, 52844.727 24/12/23,19:32:22,12,07,1, 12.0,1,1, -6.689, 10517.008, 394.604, 52844.616 24/12/23,19:32:22,13,07,1, 12.0,1,1, -6.689, 10516.992, 394.569, 52844.696 24/12/23,19:32:22,14,07,1, 12.0,1,1, -6.689, 10516.989, 394.566, 52844.683 24/12/23,19:32:22,15,07,1, 12.0,1,1, -6.689, 10516.983, 394.608, 52844.712 24/12/23,19:32:22,16,07,1, 12.0,1,1, -6.689, 10516.978, 394.591, 52844.610 24/12/23,19:32:22,17,07,1, 12.0,1,1, -6.689, 10516.974, 394.563, 52844.557 24/12/23,19:32:22,18,07,1, 12.0,1,1, -6.689, 10516.956, 394.581, 52844.673 24/12/23,19:32:22,19,07,1, 12.0,1,1, -6.689, 10516.919, 394.562, 52844.596 24/12/23,19:32:23,00,07,1, 11.9,1,1, -6.683, 10516.913, 394.562, 52844.596 24/12/23,19:32:23,01,07,1, 11.9,1,1, -6.683, 10516.924, 394.549, 52844.640 24/12/23,19:32:23,02,07,1, 11.9,1,1, -6.683, 10516.921, 394.532, 52844.675 24/12/23,19:32:23,03,07,1, 11.9,1,1, -6.683, 10516.899, 394.580, 52844.669 24/12/23,19:32:23,04,07,1, 11.9,1,1, -6.683, 10516.891, 394.553, 52844.681 24/12/23,19:32:23,05,07,1, 11.9,1,1, -6.683, 10516.874, 394.550, 52844.699 24/12/23,19:32:23,06,07,1, 11.9,1,1, -6.683, 10516.860, 394.520, 52844.652 24/12/23,19:32:23,07,07,1, 11.9,1,1, -6.683, 10516.856, 394.523, 52844.670 24/12/23,19:32:23,08,07,1, 11.9,1,1, -6.683, 10516.886, 394.527, 52844.751 24/12/23,19:32:23,09,07,1, 11.9,1,1, -6.683, 10516.839, 394.521, 52844.759 24/12/23,19:32:23,10,07,1, 11.9,1,1, -6.683, 10516.819, 394.517, 52844.735 24/12/23,19:32:23,11,07,1, 11.9,1,1, -6.683, 10516.806, 394.522, 52844.605 24/12/23,19:32:23,12,07,1, 11.9,1,1, -6.683, 10516.802, 394.494, 52844.623 24/12/23,19:32:23,13,07,1, 11.9,1,1, -6.683, 10516.794, 394.498, 52844.627 24/12/23,19:32:23,14,07,1, 11.9,1,1, -6.683, 10516.804, 394.470, 52844.742 24/12/23,19:32:23,15,07,1, 11.9,1,1, -6.683, 10516.766, 394.485, 52844.722 24/12/23,19:32:23,16,07,1, 11.9,1,1, -6.683, 10516.772, 394.477, 52844.658 24/12/23,19:32:23,17,07,1, 11.9,1,1, -6.683, 10516.748, 394.448, 52844.588 24/12/23,19:32:23,18,07,1, 11.9,1,1, -6.683, 10516.768, 394.466, 52844.614 24/12/23,19:32:23,19,07,1, 11.9,1,1, -6.683, 10516.735, 394.462, 52844.718 24/12/23,19:32:24,00,07,1, 11.9,1,1, -6.685, 10516.729, 394.462, 52844.718 24/12/23,19:32:24,01,07,1, 11.9,1,1, -6.685, 10516.764, 394.436, 52844.649 24/12/23,19:32:24,02,07,1, 11.9,1,1, -6.685, 10516.734, 394.466, 52844.766 24/12/23,19:32:24,03,07,1, 11.9,1,1, -6.685, 10516.718, 394.456, 52844.748 24/12/23,19:32:24,04,07,1, 11.9,1,1, -6.685, 10516.727, 394.444, 52844.778 24/12/23,19:32:24,05,07,1, 11.9,1,1, -6.685, 10516.715, 394.424, 52844.659 24/12/23,19:32:24,06,07,1, 11.9,1,1, -6.685, 10516.677, 394.431, 52844.768 24/12/23,19:32:24,07,07,1, 11.9,1,1, -6.685, 10516.674, 394.422, 52844.701 24/12/23,19:32:24,08,07,1, 11.9,1,1, -6.685, 10516.683, 394.425, 52844.749 24/12/23,19:32:24,09,07,1, 11.9,1,1, -6.685, 10516.689, 394.422, 52844.729 24/12/23,19:32:24,10,07,1, 11.9,1,1, -6.685, 10516.656, 394.409, 52844.665 24/12/23,19:32:24,11,07,1, 11.9,1,1, -6.685, 10516.623, 394.397, 52844.693 24/12/23,19:32:24,12,07,1, 11.9,1,1, -6.685, 10516.620, 394.393, 52844.664 24/12/23,19:32:24,13,07,1, 11.9,1,1, -6.685, 10516.639, 394.373, 52844.735 24/12/23,19:32:24,14,07,1, 11.9,1,1, -6.685, 10516.616, 394.379, 52844.694 24/12/23,19:32:24,15,07,1, 11.9,1,1, -6.685, 10516.599, 394.382, 52844.789 24/12/23,19:32:24,16,07,1, 11.9,1,1, -6.685, 10516.572, 394.388, 52844.720 24/12/23,19:32:24,17,07,1, 11.9,1,1, -6.685, 10516.563, 394.378, 52844.706 24/12/23,19:32:24,18,07,1, 11.9,1,1, -6.685, 10516.566, 394.364, 52844.759 24/12/23,19:32:24,19,07,1, 11.9,1,1, -6.685, 10516.556, 394.394, 52844.763 24/12/23,19:32:25,00,07,1, 11.9,1,1, -6.687, 10516.554, 394.394, 52844.763 24/12/23,19:32:25,01,07,1, 11.9,1,1, -6.687, 10516.546, 394.360, 52844.685 24/12/23,19:32:25,02,07,1, 11.9,1,1, -6.687, 10516.551, 394.359, 52844.786 24/12/23,19:32:25,03,07,1, 11.9,1,1, -6.687, 10516.540, 394.327, 52844.692 24/12/23,19:32:25,04,07,1, 11.9,1,1, -6.687, 10516.533, 394.362, 52844.815 24/12/23,19:32:25,05,07,1, 11.9,1,1, -6.687, 10516.527, 394.356, 52844.695 24/12/23,19:32:25,06,07,1, 11.9,1,1, -6.687, 10516.498, 394.343, 52844.713 24/12/23,19:32:25,07,07,1, 11.9,1,1, -6.687, 10516.494, 394.354, 52844.748 24/12/23,19:32:25,08,07,1, 11.9,1,1, -6.687, 10516.495, 394.310, 52844.778 24/12/23,19:32:25,09,07,1, 11.9,1,1, -6.687, 10516.474, 394.328, 52844.784 24/12/23,19:32:25,10,07,1, 11.9,1,1, -6.687, 10516.468, 394.328, 52844.758 24/12/23,19:32:25,11,07,1, 11.9,1,1, -6.687, 10516.450, 394.325, 52844.658 24/12/23,19:32:25,12,07,1, 11.9,1,1, -6.687, 10516.454, 394.316, 52844.780 24/12/23,19:32:25,13,07,1, 11.9,1,1, -6.687, 10516.445, 394.300, 52844.747 24/12/23,19:32:25,14,07,1, 11.9,1,1, -6.687, 10516.446, 394.299, 52844.739 24/12/23,19:32:25,15,07,1, 11.9,1,1, -6.687, 10516.435, 394.291, 52844.735 24/12/23,19:32:25,16,07,1, 11.9,1,1, -6.687, 10516.416, 394.289, 52844.781 24/12/23,19:32:25,17,07,1, 11.9,1,1, -6.687, 10516.399, 394.306, 52844.779 24/12/23,19:32:25,18,07,1, 11.9,1,1, -6.687, 10516.410, 394.278, 52844.833 24/12/23,19:32:25,19,07,1, 11.9,1,1, -6.687, 10516.375, 394.274, 52844.778 24/12/23,19:32:26,00,07,1, 11.9,1,1, -6.686, 10516.371, 394.274, 52844.778 24/12/23,19:32:26,01,07,1, 11.9,1,1, -6.686, 10516.377, 394.272, 52844.776 24/12/23,19:32:26,02,07,1, 11.9,1,1, -6.686, 10516.358, 394.254, 52844.761 24/12/23,19:32:26,03,07,1, 11.9,1,1, -6.686, 10516.367, 394.263, 52844.780 24/12/23,19:32:26,04,07,1, 11.9,1,1, -6.686, 10516.359, 394.270, 52844.788 24/12/23,19:32:26,05,07,1, 11.9,1,1, -6.686, 10516.327, 394.276, 52844.802 24/12/23,19:32:26,06,07,1, 11.9,1,1, -6.686, 10516.338, 394.232, 52844.733 24/12/23,19:32:26,07,07,1, 11.9,1,1, -6.686, 10516.348, 394.249, 52844.704 24/12/23,19:32:26,08,07,1, 11.9,1,1, -6.686, 10516.307, 394.255, 52844.779 24/12/23,19:32:26,09,07,1, 11.9,1,1, -6.686, 10516.298, 394.215, 52844.770 24/12/23,19:32:26,10,07,1, 11.9,1,1, -6.686, 10516.310, 394.247, 52844.794 24/12/23,19:32:26,11,07,1, 11.9,1,1, -6.686, 10516.308, 394.239, 52844.778 24/12/23,19:32:26,12,07,1, 11.9,1,1, -6.686, 10516.289, 394.239, 52844.766 24/12/23,19:32:26,13,07,1, 11.9,1,1, -6.686, 10516.296, 394.231, 52844.852 24/12/23,19:32:26,14,07,1, 11.9,1,1, -6.686, 10516.243, 394.221, 52844.838 24/12/23,19:32:26,15,07,1, 11.9,1,1, -6.686, 10516.232, 394.214, 52844.835 24/12/23,19:32:26,16,07,1, 11.9,1,1, -6.686, 10516.264, 394.218, 52844.803 24/12/23,19:32:26,17,07,1, 11.9,1,1, -6.686, 10516.241, 394.234, 52844.780 24/12/23,19:32:26,18,07,1, 11.9,1,1, -6.686, 10516.245, 394.223, 52844.823 24/12/23,19:32:26,19,07,1, 11.9,1,1, -6.686, 10516.238, 394.214, 52844.872 24/12/23,19:32:27,00,07,1, 11.9,1,1, -6.684, 10516.237, 394.214, 52844.872 24/12/23,19:32:27,01,07,1, 11.9,1,1, -6.684, 10516.238, 394.207, 52844.816 24/12/23,19:32:27,02,07,1, 11.9,1,1, -6.684, 10516.212, 394.199, 52844.759 24/12/23,19:32:27,03,07,1, 11.9,1,1, -6.684, 10516.221, 394.210, 52844.838 24/12/23,19:32:27,04,07,1, 11.9,1,1, -6.684, 10516.194, 394.181, 52844.840 24/12/23,19:32:27,05,07,1, 11.9,1,1, -6.684, 10516.199, 394.201, 52844.849 24/12/23,19:32:27,06,07,1, 11.9,1,1, -6.684, 10516.190, 394.203, 52844.736 24/12/23,19:32:27,07,07,1, 11.9,1,1, -6.684, 10516.172, 394.187, 52844.842 24/12/23,19:32:27,08,07,1, 11.9,1,1, -6.684, 10516.159, 394.192, 52844.853 24/12/23,19:32:27,09,07,1, 11.9,1,1, -6.684, 10516.170, 394.193, 52844.767 24/12/23,19:32:27,10,07,1, 11.9,1,1, -6.684, 10516.153, 394.193, 52844.934 24/12/23,19:32:27,11,07,1, 11.9,1,1, -6.684, 10516.152, 394.179, 52844.805 24/12/23,19:32:27,12,07,1, 11.9,1,1, -6.684, 10516.156, 394.185, 52844.870 24/12/23,19:32:27,13,07,1, 11.9,1,1, -6.684, 10516.156, 394.184, 52844.824 24/12/23,19:32:27,14,07,1, 11.9,1,1, -6.684, 10516.128, 394.147, 52844.879 24/12/23,19:32:27,15,07,1, 11.9,1,1, -6.684, 10516.119, 394.139, 52844.900 24/12/23,19:32:27,16,07,1, 11.9,1,1, -6.684, 10516.081, 394.170, 52844.863 24/12/23,19:32:27,17,07,1, 11.9,1,1, -6.684, 10516.105, 394.162, 52844.818 24/12/23,19:32:27,18,07,1, 11.9,1,1, -6.684, 10516.102, 394.150, 52844.823 24/12/23,19:32:27,19,07,1, 11.9,1,1, -6.684, 10516.091, 394.168, 52844.876 24/12/23,19:32:28,00,08,1, 11.9,1,1, -6.685, 10516.087, 394.168, 52844.876 24/12/23,19:32:28,01,08,1, 11.9,1,1, -6.685, 10516.083, 394.175, 52844.928 24/12/23,19:32:28,02,08,1, 11.9,1,1, -6.685, 10516.057, 394.112, 52844.803 24/12/23,19:32:28,03,08,1, 11.9,1,1, -6.685, 10516.042, 394.130, 52844.840 24/12/23,19:32:28,04,08,1, 11.9,1,1, -6.685, 10516.029, 394.107, 52844.894 24/12/23,19:32:28,05,08,1, 11.9,1,1, -6.685, 10516.043, 394.122, 52844.863 24/12/23,19:32:28,06,08,1, 11.9,1,1, -6.685, 10516.041, 394.121, 52844.816 24/12/23,19:32:28,07,08,1, 11.9,1,1, -6.685, 10516.047, 394.109, 52844.867 24/12/23,19:32:28,08,08,1, 11.9,1,1, -6.685, 10516.040, 394.101, 52844.859 24/12/23,19:32:28,09,08,1, 11.9,1,1, -6.685, 10516.028, 394.104, 52844.848 24/12/23,19:32:28,10,08,1, 11.9,1,1, -6.685, 10516.024, 394.101, 52844.917 24/12/23,19:32:28,11,08,1, 11.9,1,1, -6.685, 10516.033, 394.098, 52844.876 24/12/23,19:32:28,12,08,1, 11.9,1,1, -6.685, 10516.027, 394.079, 52844.962 24/12/23,19:32:28,13,08,1, 11.9,1,1, -6.685, 10515.998, 394.104, 52844.945 24/12/23,19:32:28,14,08,1, 11.9,1,1, -6.685, 10516.005, 394.100, 52844.878 24/12/23,19:32:28,15,08,1, 11.9,1,1, -6.685, 10515.986, 394.082, 52844.922 24/12/23,19:32:28,16,08,1, 11.9,1,1, -6.685, 10516.010, 394.079, 52844.860 24/12/23,19:32:28,17,08,1, 11.9,1,1, -6.685, 10516.026, 394.065, 52844.869 24/12/23,19:32:28,18,08,1, 11.9,1,1, -6.685, 10516.001, 394.065, 52844.842 24/12/23,19:32:28,19,08,1, 11.9,1,1, -6.685, 10515.996, 394.082, 52844.903 24/12/23,19:32:29,00,08,1, 12.0,1,1, -6.681, 10515.995, 394.082, 52844.903 24/12/23,19:32:29,01,08,1, 12.0,1,1, -6.681, 10515.979, 394.065, 52844.862 24/12/23,19:32:29,02,08,1, 12.0,1,1, -6.681, 10515.973, 394.078, 52844.879 24/12/23,19:32:29,03,08,1, 12.0,1,1, -6.681, 10515.987, 394.062, 52844.861 24/12/23,19:32:29,04,08,1, 12.0,1,1, -6.681, 10515.968, 394.065, 52844.886 24/12/23,19:32:29,05,08,1, 12.0,1,1, -6.681, 10515.952, 394.038, 52844.915 24/12/23,19:32:29,06,08,1, 12.0,1,1, -6.681, 10515.942, 394.059, 52844.947 24/12/23,19:32:29,07,08,1, 12.0,1,1, -6.681, 10515.960, 394.055, 52844.931 24/12/23,19:32:29,08,08,1, 12.0,1,1, -6.681, 10515.967, 394.053, 52844.911 24/12/23,19:32:29,09,08,1, 12.0,1,1, -6.681, 10515.955, 394.033, 52844.919 24/12/23,19:32:29,10,08,1, 12.0,1,1, -6.681, 10515.944, 394.040, 52845.036 24/12/23,19:32:29,11,08,1, 12.0,1,1, -6.681, 10515.928, 394.059, 52844.965 24/12/23,19:32:29,12,08,1, 12.0,1,1, -6.681, 10515.940, 394.065, 52844.995 24/12/23,19:32:29,13,08,1, 12.0,1,1, -6.681, 10515.924, 394.045, 52844.875 24/12/23,19:32:29,14,08,1, 12.0,1,1, -6.681, 10515.938, 394.030, 52844.919 24/12/23,19:32:29,15,08,1, 12.0,1,1, -6.681, 10515.924, 394.044, 52844.918 24/12/23,19:32:29,16,08,1, 12.0,1,1, -6.681, 10515.922, 394.020, 52844.906 24/12/23,19:32:29,17,08,1, 12.0,1,1, -6.681, 10515.901, 394.040, 52844.933 24/12/23,19:32:29,18,08,1, 12.0,1,1, -6.681, 10515.918, 394.020, 52844.884 24/12/23,19:32:29,19,08,1, 12.0,1,1, -6.681, 10515.872, 394.020, 52844.957 24/12/23,19:32:30,00,08,1, 11.9,1,1, -6.683, 10515.870, 394.020, 52844.957 24/12/23,19:32:30,01,08,1, 11.9,1,1, -6.683, 10515.898, 393.990, 52844.890 24/12/23,19:32:30,02,08,1, 11.9,1,1, -6.683, 10515.879, 393.993, 52844.932 24/12/23,19:32:30,03,08,1, 11.9,1,1, -6.683, 10515.872, 393.998, 52845.015 24/12/23,19:32:30,04,08,1, 11.9,1,1, -6.683, 10515.903, 394.006, 52845.009 24/12/23,19:32:30,05,08,1, 11.9,1,1, -6.683, 10515.872, 394.003, 52844.942 24/12/23,19:32:30,06,08,1, 11.9,1,1, -6.683, 10515.872, 393.964, 52844.862 24/12/23,19:32:30,07,08,1, 11.9,1,1, -6.683, 10515.869, 393.978, 52844.973 24/12/23,19:32:30,08,08,1, 11.9,1,1, -6.683, 10515.856, 393.984, 52845.007 24/12/23,19:32:30,09,08,1, 11.9,1,1, -6.683, 10515.860, 393.973, 52844.958 24/12/23,19:32:30,10,08,1, 11.9,1,1, -6.683, 10515.867, 393.984, 52844.948 24/12/23,19:32:30,11,08,1, 11.9,1,1, -6.683, 10515.861, 393.973, 52844.882 24/12/23,19:32:30,12,08,1, 11.9,1,1, -6.683, 10515.865, 393.950, 52844.927 24/12/23,19:32:30,13,08,1, 11.9,1,1, -6.683, 10515.857, 393.955, 52845.007 24/12/23,19:32:30,14,08,1, 11.9,1,1, -6.683, 10515.824, 393.957, 52845.061 24/12/23,19:32:30,15,08,1, 11.9,1,1, -6.683, 10515.826, 393.969, 52845.039 24/12/23,19:32:30,16,08,1, 11.9,1,1, -6.683, 10515.841, 393.937, 52844.924 24/12/23,19:32:30,17,08,1, 11.9,1,1, -6.683, 10515.817, 393.952, 52844.960 24/12/23,19:32:30,18,08,1, 11.9,1,1, -6.683, 10515.850, 393.929, 52844.974 24/12/23,19:32:30,19,08,1, 11.9,1,1, -6.683, 10515.851, 393.935, 52844.978 24/12/23,19:32:31,00,08,1, 11.9,1,1, -6.686, 10515.845, 393.935, 52844.978 24/12/23,19:32:31,01,08,1, 11.9,1,1, -6.686, 10515.810, 393.934, 52845.080 24/12/23,19:32:31,02,08,1, 11.9,1,1, -6.686, 10515.811, 393.928, 52844.990 24/12/23,19:32:31,03,08,1, 11.9,1,1, -6.686, 10515.808, 393.930, 52845.052 24/12/23,19:32:31,04,08,1, 11.9,1,1, -6.686, 10515.819, 393.942, 52845.025 24/12/23,19:32:31,05,08,1, 11.9,1,1, -6.686, 10515.781, 393.942, 52844.996 24/12/23,19:32:31,06,08,1, 11.9,1,1, -6.686, 10515.779, 393.929, 52844.966 24/12/23,19:32:31,07,08,1, 11.9,1,1, -6.686, 10515.773, 393.920, 52844.964 24/12/23,19:32:31,08,08,1, 11.9,1,1, -6.686, 10515.769, 393.924, 52844.929 24/12/23,19:32:31,09,08,1, 11.9,1,1, -6.686, 10515.773, 393.903, 52844.989 24/12/23,19:32:31,10,08,1, 11.9,1,1, -6.686, 10515.760, 393.904, 52844.941 24/12/23,19:32:31,11,08,1, 11.9,1,1, -6.686, 10515.787, 393.914, 52844.875 24/12/23,19:32:31,12,08,1, 11.9,1,1, -6.686, 10515.763, 393.896, 52845.002 24/12/23,19:32:31,13,08,1, 11.9,1,1, -6.686, 10515.753, 393.918, 52845.031 24/12/23,19:32:31,14,08,1, 11.9,1,1, -6.686, 10515.738, 393.889, 52845.034 24/12/23,19:32:31,15,08,1, 11.9,1,1, -6.686, 10515.744, 393.903, 52844.965 24/12/23,19:32:31,16,08,1, 11.9,1,1, -6.686, 10515.771, 393.902, 52844.907 24/12/23,19:32:31,17,08,1, 11.9,1,1, -6.686, 10515.722, 393.901, 52844.972 24/12/23,19:32:31,18,08,1, 11.9,1,1, -6.686, 10515.710, 393.878, 52844.982 24/12/23,19:32:31,19,08,1, 11.9,1,1, -6.686, 10515.718, 393.902, 52844.998 24/12/23,19:32:32,00,07,1, 11.9,1,1, -6.685, 10515.711, 393.902, 52844.998 24/12/23,19:32:32,01,07,1, 11.9,1,1, -6.685, 10515.690, 393.873, 52844.990 24/12/23,19:32:32,02,07,1, 11.9,1,1, -6.685, 10515.709, 393.880, 52844.936 24/12/23,19:32:32,03,07,1, 11.9,1,1, -6.685, 10515.706, 393.872, 52844.956 24/12/23,19:32:32,04,07,1, 11.9,1,1, -6.685, 10515.686, 393.879, 52844.940 24/12/23,19:32:32,05,07,1, 11.9,1,1, -6.685, 10515.681, 393.888, 52845.003 24/12/23,19:32:32,06,07,1, 11.9,1,1, -6.685, 10515.701, 393.878, 52845.009 24/12/23,19:32:32,07,07,1, 11.9,1,1, -6.685, 10515.674, 393.881, 52845.010 24/12/23,19:32:32,08,07,1, 11.9,1,1, -6.685, 10515.699, 393.840, 52844.966 24/12/23,19:32:32,09,07,1, 11.9,1,1, -6.685, 10515.676, 393.849, 52844.969 24/12/23,19:32:32,10,07,1, 11.9,1,1, -6.685, 10515.681, 393.837, 52845.005 24/12/23,19:32:32,11,07,1, 11.9,1,1, -6.685, 10515.668, 393.856, 52845.039 24/12/23,19:32:32,12,07,1, 11.9,1,1, -6.685, 10515.639, 393.826, 52844.915 24/12/23,19:32:32,13,07,1, 11.9,1,1, -6.685, 10515.669, 393.875, 52845.117 24/12/23,19:32:32,14,07,1, 11.9,1,1, -6.685, 10515.639, 393.851, 52845.052 24/12/23,19:32:32,15,07,1, 11.9,1,1, -6.685, 10515.663, 393.827, 52845.005 24/12/23,19:32:32,16,07,1, 11.9,1,1, -6.685, 10515.650, 393.825, 52845.068 24/12/23,19:32:32,17,07,1, 11.9,1,1, -6.685, 10515.663, 393.829, 52845.078 24/12/23,19:32:32,18,07,1, 11.9,1,1, -6.685, 10515.629, 393.857, 52845.111 24/12/23,19:32:32,19,07,1, 11.9,1,1, -6.685, 10515.627, 393.822, 52845.073 24/12/23,19:32:33,00,08,1, 12.0,1,1, -6.684, 10515.620, 393.822, 52845.073 24/12/23,19:32:33,01,08,1, 12.0,1,1, -6.684, 10515.603, 393.807, 52845.009 24/12/23,19:32:33,02,08,1, 12.0,1,1, -6.684, 10515.629, 393.807, 52844.966 24/12/23,19:32:33,03,08,1, 12.0,1,1, -6.684, 10515.627, 393.809, 52845.003 24/12/23,19:32:33,04,08,1, 12.0,1,1, -6.684, 10515.614, 393.826, 52845.064 24/12/23,19:32:33,05,08,1, 12.0,1,1, -6.684, 10515.584, 393.817, 52845.023 24/12/23,19:32:33,06,08,1, 12.0,1,1, -6.684, 10515.577, 393.822, 52845.109 24/12/23,19:32:33,07,08,1, 12.0,1,1, -6.684, 10515.591, 393.818, 52845.053 24/12/23,19:32:33,08,08,1, 12.0,1,1, -6.684, 10515.583, 393.772, 52845.091 24/12/23,19:32:33,09,08,1, 12.0,1,1, -6.684, 10515.606, 393.777, 52844.997 24/12/23,19:32:33,10,08,1, 12.0,1,1, -6.684, 10515.560, 393.814, 52845.083 24/12/23,19:32:33,11,08,1, 12.0,1,1, -6.684, 10515.572, 393.788, 52845.099 24/12/23,19:32:33,12,08,1, 12.0,1,1, -6.684, 10515.551, 393.808, 52845.089 24/12/23,19:32:33,13,08,1, 12.0,1,1, -6.684, 10515.555, 393.767, 52845.069 24/12/23,19:32:33,14,08,1, 12.0,1,1, -6.684, 10515.560, 393.768, 52844.982 24/12/23,19:32:33,15,08,1, 12.0,1,1, -6.684, 10515.528, 393.773, 52845.026 24/12/23,19:32:33,16,08,1, 12.0,1,1, -6.684, 10515.549, 393.775, 52845.037 24/12/23,19:32:33,17,08,1, 12.0,1,1, -6.684, 10515.542, 393.787, 52845.024 24/12/23,19:32:33,18,08,1, 12.0,1,1, -6.684, 10515.524, 393.774, 52845.062 24/12/23,19:32:33,19,08,1, 12.0,1,1, -6.684, 10515.521, 393.788, 52845.062 24/12/23,19:32:34,00,08,1, 12.0,1,1, -6.687, 10515.519, 393.788, 52845.062 24/12/23,19:32:34,01,08,1, 12.0,1,1, -6.687, 10515.517, 393.766, 52845.022 24/12/23,19:32:34,02,08,1, 12.0,1,1, -6.687, 10515.503, 393.783, 52845.104 24/12/23,19:32:34,03,08,1, 12.0,1,1, -6.687, 10515.480, 393.756, 52845.080 24/12/23,19:32:34,04,08,1, 12.0,1,1, -6.687, 10515.503, 393.759, 52845.086 24/12/23,19:32:34,05,08,1, 12.0,1,1, -6.687, 10515.479, 393.768, 52845.096 24/12/23,19:32:34,06,08,1, 12.0,1,1, -6.687, 10515.464, 393.752, 52845.173 24/12/23,19:32:34,07,08,1, 12.0,1,1, -6.687, 10515.493, 393.756, 52845.070 24/12/23,19:32:34,08,08,1, 12.0,1,1, -6.687, 10515.468, 393.738, 52845.077 24/12/23,19:32:34,09,08,1, 12.0,1,1, -6.687, 10515.441, 393.756, 52845.094 24/12/23,19:32:34,10,08,1, 12.0,1,1, -6.687, 10515.431, 393.739, 52845.104 24/12/23,19:32:34,11,08,1, 12.0,1,1, -6.687, 10515.460, 393.735, 52845.141 24/12/23,19:32:34,12,08,1, 12.0,1,1, -6.687, 10515.422, 393.741, 52845.132 24/12/23,19:32:34,13,08,1, 12.0,1,1, -6.687, 10515.450, 393.766, 52845.099 24/12/23,19:32:34,14,08,1, 12.0,1,1, -6.687, 10515.425, 393.753, 52845.114 24/12/23,19:32:34,15,08,1, 12.0,1,1, -6.687, 10515.428, 393.740, 52845.053 24/12/23,19:32:34,16,08,1, 12.0,1,1, -6.687, 10515.415, 393.722, 52845.072 24/12/23,19:32:34,17,08,1, 12.0,1,1, -6.687, 10515.454, 393.727, 52845.092 24/12/23,19:32:34,18,08,1, 12.0,1,1, -6.687, 10515.406, 393.719, 52845.058 24/12/23,19:32:34,19,08,1, 12.0,1,1, -6.687, 10515.413, 393.709, 52845.148 24/12/23,19:32:35,00,08,1, 11.9,1,1, -6.685, 10515.411, 393.709, 52845.148 24/12/23,19:32:35,01,08,1, 11.9,1,1, -6.685, 10515.402, 393.703, 52845.040 24/12/23,19:32:35,02,08,1, 11.9,1,1, -6.685, 10515.396, 393.727, 52845.119 24/12/23,19:32:35,03,08,1, 11.9,1,1, -6.685, 10515.392, 393.714, 52845.159 24/12/23,19:32:35,04,08,1, 11.9,1,1, -6.685, 10515.388, 393.704, 52845.074 24/12/23,19:32:35,05,08,1, 11.9,1,1, -6.685, 10515.388, 393.716, 52845.119 24/12/23,19:32:35,06,08,1, 11.9,1,1, -6.685, 10515.344, 393.716, 52845.166 24/12/23,19:32:35,07,08,1, 11.9,1,1, -6.685, 10515.380, 393.727, 52845.159 24/12/23,19:32:35,08,08,1, 11.9,1,1, -6.685, 10515.362, 393.683, 52845.072 24/12/23,19:32:35,09,08,1, 11.9,1,1, -6.685, 10515.353, 393.687, 52845.077 24/12/23,19:32:35,10,08,1, 11.9,1,1, -6.685, 10515.330, 393.689, 52845.058 24/12/23,19:32:35,11,08,1, 11.9,1,1, -6.685, 10515.335, 393.662, 52845.027 24/12/23,19:32:35,12,08,1, 11.9,1,1, -6.685, 10515.342, 393.691, 52845.093 24/12/23,19:32:35,13,08,1, 11.9,1,1, -6.685, 10515.310, 393.673, 52845.092 24/12/23,19:32:35,14,08,1, 11.9,1,1, -6.685, 10515.325, 393.677, 52845.076 24/12/23,19:32:35,15,08,1, 11.9,1,1, -6.685, 10515.333, 393.687, 52845.113 24/12/23,19:32:35,16,08,1, 11.9,1,1, -6.685, 10515.312, 393.669, 52845.128 24/12/23,19:32:35,17,08,1, 11.9,1,1, -6.685, 10515.299, 393.674, 52845.149 24/12/23,19:32:35,18,08,1, 11.9,1,1, -6.685, 10515.312, 393.655, 52845.128 24/12/23,19:32:35,19,08,1, 11.9,1,1, -6.685, 10515.300, 393.652, 52845.171 24/12/23,19:32:36,00,08,1, 11.9,1,1, -6.683, 10515.294, 393.652, 52845.171 24/12/23,19:32:36,01,08,1, 11.9,1,1, -6.683, 10515.303, 393.639, 52845.123 24/12/23,19:32:36,02,08,1, 11.9,1,1, -6.683, 10515.296, 393.649, 52845.128 24/12/23,19:32:36,03,08,1, 11.9,1,1, -6.683, 10515.295, 393.662, 52845.153 24/12/23,19:32:36,04,08,1, 11.9,1,1, -6.683, 10515.248, 393.652, 52845.192 24/12/23,19:32:36,05,08,1, 11.9,1,1, -6.683, 10515.288, 393.650, 52845.173 24/12/23,19:32:36,06,08,1, 11.9,1,1, -6.683, 10515.278, 393.626, 52845.042 24/12/23,19:32:36,07,08,1, 11.9,1,1, -6.683, 10515.298, 393.642, 52845.143 24/12/23,19:32:36,08,08,1, 11.9,1,1, -6.683, 10515.265, 393.634, 52845.163 24/12/23,19:32:36,09,08,1, 11.9,1,1, -6.683, 10515.260, 393.642, 52845.180 24/12/23,19:32:36,10,08,1, 11.9,1,1, -6.683, 10515.262, 393.631, 52845.143 24/12/23,19:32:36,11,08,1, 11.9,1,1, -6.683, 10515.244, 393.606, 52845.128 24/12/23,19:32:36,12,08,1, 11.9,1,1, -6.683, 10515.243, 393.601, 52845.186 24/12/23,19:32:36,13,08,1, 11.9,1,1, -6.683, 10515.249, 393.615, 52845.122 24/12/23,19:32:36,14,08,1, 11.9,1,1, -6.683, 10515.253, 393.601, 52845.075 24/12/23,19:32:36,15,08,1, 11.9,1,1, -6.683, 10515.249, 393.603, 52845.061 24/12/23,19:32:36,16,08,1, 11.9,1,1, -6.683, 10515.243, 393.613, 52845.100 24/12/23,19:32:36,17,08,1, 11.9,1,1, -6.683, 10515.233, 393.605, 52845.157 24/12/23,19:32:36,18,08,1, 11.9,1,1, -6.683, 10515.243, 393.636, 52845.242 24/12/23,19:32:36,19,08,1, 11.9,1,1, -6.683, 10515.241, 393.586, 52845.167 24/12/23,19:32:37,00,07,1, 11.9,1,1, -6.685, 10515.236, 393.586, 52845.167 24/12/23,19:32:37,01,07,1, 11.9,1,1, -6.685, 10515.212, 393.594, 52845.150 24/12/23,19:32:37,02,07,1, 11.9,1,1, -6.685, 10515.205, 393.611, 52845.196 24/12/23,19:32:37,03,07,1, 11.9,1,1, -6.685, 10515.220, 393.601, 52845.180 24/12/23,19:32:37,04,07,1, 11.9,1,1, -6.685, 10515.238, 393.591, 52845.144 24/12/23,19:32:37,05,07,1, 11.9,1,1, -6.685, 10515.195, 393.599, 52845.256 24/12/23,19:32:37,06,07,1, 11.9,1,1, -6.685, 10515.194, 393.575, 52845.195 24/12/23,19:32:37,07,07,1, 11.9,1,1, -6.685, 10515.207, 393.578, 52845.191 24/12/23,19:32:37,08,07,1, 11.9,1,1, -6.685, 10515.206, 393.585, 52845.250 24/12/23,19:32:37,09,07,1, 11.9,1,1, -6.685, 10515.220, 393.585, 52845.121 24/12/23,19:32:37,10,07,1, 11.9,1,1, -6.685, 10515.210, 393.566, 52845.167 24/12/23,19:32:37,11,07,1, 11.9,1,1, -6.685, 10515.195, 393.594, 52845.263 24/12/23,19:32:37,12,07,1, 11.9,1,1, -6.685, 10515.218, 393.561, 52845.215 24/12/23,19:32:37,13,07,1, 11.9,1,1, -6.685, 10515.164, 393.560, 52845.242 24/12/23,19:32:37,14,07,1, 11.9,1,1, -6.685, 10515.180, 393.566, 52845.289 24/12/23,19:32:37,15,07,1, 11.9,1,1, -6.685, 10515.210, 393.558, 52845.181 24/12/23,19:32:37,16,07,1, 11.9,1,1, -6.685, 10515.193, 393.586, 52845.213 24/12/23,19:32:37,17,07,1, 11.9,1,1, -6.685, 10515.181, 393.549, 52845.160 24/12/23,19:32:37,18,07,1, 11.9,1,1, -6.685, 10515.180, 393.577, 52845.240 24/12/23,19:32:37,19,07,1, 11.9,1,1, -6.685, 10515.165, 393.556, 52845.197 24/12/23,19:32:38,00,08,1, 11.9,1,1, -6.682, 10515.161, 393.556, 52845.197 24/12/23,19:32:38,01,08,1, 11.9,1,1, -6.682, 10515.203, 393.539, 52845.212 24/12/23,19:32:38,02,08,1, 11.9,1,1, -6.682, 10515.168, 393.538, 52845.147 24/12/23,19:32:38,03,08,1, 11.9,1,1, -6.682, 10515.189, 393.536, 52845.215 24/12/23,19:32:38,04,08,1, 11.9,1,1, -6.682, 10515.158, 393.548, 52845.200 24/12/23,19:32:38,05,08,1, 11.9,1,1, -6.682, 10515.176, 393.528, 52845.211 24/12/23,19:32:38,06,08,1, 11.9,1,1, -6.682, 10515.160, 393.540, 52845.283 24/12/23,19:32:38,07,08,1, 11.9,1,1, -6.682, 10515.168, 393.548, 52845.242 24/12/23,19:32:38,08,08,1, 11.9,1,1, -6.682, 10515.149, 393.516, 52845.266 24/12/23,19:32:38,09,08,1, 11.9,1,1, -6.682, 10515.150, 393.539, 52845.214 24/12/23,19:32:38,10,08,1, 11.9,1,1, -6.682, 10515.169, 393.534, 52845.210 24/12/23,19:32:38,11,08,1, 11.9,1,1, -6.682, 10515.151, 393.537, 52845.190 24/12/23,19:32:38,12,08,1, 11.9,1,1, -6.682, 10515.151, 393.539, 52845.217 24/12/23,19:32:38,13,08,1, 11.9,1,1, -6.682, 10515.172, 393.540, 52845.327 24/12/23,19:32:38,14,08,1, 11.9,1,1, -6.682, 10515.161, 393.509, 52845.244 24/12/23,19:32:38,15,08,1, 11.9,1,1, -6.682, 10515.185, 393.499, 52845.218 24/12/23,19:32:38,16,08,1, 11.9,1,1, -6.682, 10515.180, 393.526, 52845.164 24/12/23,19:32:38,17,08,1, 11.9,1,1, -6.682, 10515.158, 393.488, 52845.157 24/12/23,19:32:38,18,08,1, 11.9,1,1, -6.682, 10515.184, 393.502, 52845.145 24/12/23,19:32:38,19,08,1, 11.9,1,1, -6.682, 10515.188, 393.528, 52845.233 24/12/23,19:32:39,00,06,1, 12.0,1,1, -6.687, 10515.186, 393.528, 52845.233 24/12/23,19:32:39,01,06,1, 12.0,1,1, -6.687, 10515.161, 393.513, 52845.294 24/12/23,19:32:39,02,06,1, 12.0,1,1, -6.687, 10515.176, 393.511, 52845.272 24/12/23,19:32:39,03,06,1, 12.0,1,1, -6.687, 10515.181, 393.506, 52845.242 24/12/23,19:32:39,04,06,1, 12.0,1,1, -6.687, 10515.173, 393.498, 52845.218 24/12/23,19:32:39,05,06,1, 12.0,1,1, -6.687, 10515.176, 393.488, 52845.204 24/12/23,19:32:39,06,06,1, 12.0,1,1, -6.687, 10515.168, 393.502, 52845.263 24/12/23,19:32:39,07,06,1, 12.0,1,1, -6.687, 10515.173, 393.496, 52845.282 24/12/23,19:32:39,08,06,1, 12.0,1,1, -6.687, 10515.169, 393.499, 52845.281 24/12/23,19:32:39,09,06,1, 12.0,1,1, -6.687, 10515.173, 393.461, 52845.172 24/12/23,19:32:39,10,06,1, 12.0,1,1, -6.687, 10515.206, 393.486, 52845.228 24/12/23,19:32:39,11,06,1, 12.0,1,1, -6.687, 10515.177, 393.478, 52845.242 24/12/23,19:32:39,12,06,1, 12.0,1,1, -6.687, 10515.164, 393.465, 52845.181 24/12/23,19:32:39,13,06,1, 12.0,1,1, -6.687, 10515.177, 393.473, 52845.211 24/12/23,19:32:39,14,06,1, 12.0,1,1, -6.687, 10515.175, 393.465, 52845.201 24/12/23,19:32:39,15,06,1, 12.0,1,1, -6.687, 10515.196, 393.440, 52845.180 24/12/23,19:32:39,16,06,1, 12.0,1,1, -6.687, 10515.183, 393.463, 52845.195 24/12/23,19:32:39,17,06,1, 12.0,1,1, -6.687, 10515.215, 393.452, 52845.213 24/12/23,19:32:39,18,06,1, 12.0,1,1, -6.687, 10515.195, 393.474, 52845.224 24/12/23,19:32:39,19,06,1, 12.0,1,1, -6.687, 10515.185, 393.444, 52845.174 24/12/23,19:32:40,00,07,1, 11.9,1,1, -6.687, 10515.177, 393.444, 52845.174 24/12/23,19:32:40,01,07,1, 11.9,1,1, -6.687, 10515.215, 393.436, 52845.198 24/12/23,19:32:40,02,07,1, 11.9,1,1, -6.687, 10515.213, 393.424, 52845.239 24/12/23,19:32:40,03,07,1, 11.9,1,1, -6.687, 10515.220, 393.445, 52845.322 24/12/23,19:32:40,04,07,1, 11.9,1,1, -6.687, 10515.202, 393.419, 52845.268 24/12/23,19:32:40,05,07,1, 11.9,1,1, -6.687, 10515.185, 393.394, 52845.333 24/12/23,19:32:40,06,07,1, 11.9,1,1, -6.687, 10515.218, 393.412, 52845.253 24/12/23,19:32:40,07,07,1, 11.9,1,1, -6.687, 10515.220, 393.435, 52845.225 24/12/23,19:32:40,08,07,1, 11.9,1,1, -6.687, 10515.224, 393.405, 52845.339 24/12/23,19:32:40,09,07,1, 11.9,1,1, -6.687, 10515.207, 393.414, 52845.254 24/12/23,19:32:40,10,07,1, 11.9,1,1, -6.687, 10515.214, 393.410, 52845.230 24/12/23,19:32:40,11,07,1, 11.9,1,1, -6.687, 10515.242, 393.413, 52845.239 24/12/23,19:32:40,12,07,1, 11.9,1,1, -6.687, 10515.237, 393.403, 52845.224 24/12/23,19:32:40,13,07,1, 11.9,1,1, -6.687, 10515.242, 393.393, 52845.239 24/12/23,19:32:40,14,07,1, 11.9,1,1, -6.687, 10515.232, 393.406, 52845.273 24/12/23,19:32:40,15,07,1, 11.9,1,1, -6.687, 10515.235, 393.395, 52845.247 24/12/23,19:32:40,16,07,1, 11.9,1,1, -6.687, 10515.228, 393.382, 52845.213 24/12/23,19:32:40,17,07,1, 11.9,1,1, -6.687, 10515.235, 393.372, 52845.252 24/12/23,19:32:40,18,07,1, 11.9,1,1, -6.687, 10515.234, 393.392, 52845.268 24/12/23,19:32:40,19,07,1, 11.9,1,1, -6.687, 10515.241, 393.378, 52845.270 24/12/23,19:32:41,00,07,1, 11.9,1,1, -6.684, 10515.236, 393.378, 52845.270 24/12/23,19:32:41,01,07,1, 11.9,1,1, -6.684, 10515.201, 393.364, 52845.263 24/12/23,19:32:41,02,07,1, 11.9,1,1, -6.684, 10515.241, 393.346, 52845.233 24/12/23,19:32:41,03,07,1, 11.9,1,1, -6.684, 10515.240, 393.363, 52845.201 24/12/23,19:32:41,04,07,1, 11.9,1,1, -6.684, 10515.233, 393.329, 52845.206 24/12/23,19:32:41,05,07,1, 11.9,1,1, -6.684, 10515.224, 393.368, 52845.248 24/12/23,19:32:41,06,07,1, 11.9,1,1, -6.684, 10515.227, 393.351, 52845.235 24/12/23,19:32:41,07,07,1, 11.9,1,1, -6.684, 10515.221, 393.336, 52845.215 24/12/23,19:32:41,08,07,1, 11.9,1,1, -6.684, 10515.238, 393.327, 52845.190 24/12/23,19:32:41,09,07,1, 11.9,1,1, -6.684, 10515.230, 393.334, 52845.089 24/12/23,19:32:41,10,07,1, 11.9,1,1, -6.684, 10515.214, 393.346, 52845.338 24/12/23,19:32:41,11,07,1, 11.9,1,1, -6.684, 10515.222, 393.355, 52845.314 24/12/23,19:32:41,12,07,1, 11.9,1,1, -6.684, 10515.252, 393.349, 52845.253 24/12/23,19:32:41,13,07,1, 11.9,1,1, -6.684, 10515.248, 393.349, 52845.206 24/12/23,19:32:41,14,07,1, 11.9,1,1, -6.684, 10515.280, 393.347, 52845.320 24/12/23,19:32:41,15,07,1, 11.9,1,1, -6.684, 10515.264, 393.360, 52845.362 24/12/23,19:32:41,16,07,1, 11.9,1,1, -6.684, 10515.248, 393.331, 52845.226 24/12/23,19:32:41,17,07,1, 11.9,1,1, -6.684, 10515.257, 393.331, 52845.301 24/12/23,19:32:41,18,07,1, 11.9,1,1, -6.684, 10515.278, 393.307, 52845.233 24/12/23,19:32:41,19,07,1, 11.9,1,1, -6.684, 10515.256, 393.334, 52845.328 24/12/23,19:32:42,00,07,1, 11.9,1,1, -6.687, 10515.252, 393.334, 52845.328 24/12/23,19:32:42,01,07,1, 11.9,1,1, -6.687, 10515.259, 393.341, 52845.320 24/12/23,19:32:42,02,07,1, 11.9,1,1, -6.687, 10515.258, 393.311, 52845.230 24/12/23,19:32:42,03,07,1, 11.9,1,1, -6.687, 10515.284, 393.319, 52845.236 24/12/23,19:32:42,04,07,1, 11.9,1,1, -6.687, 10515.293, 393.308, 52845.250 24/12/23,19:32:42,05,07,1, 11.9,1,1, -6.687, 10515.291, 393.297, 52845.237 24/12/23,19:32:42,06,07,1, 11.9,1,1, -6.687, 10515.286, 393.295, 52845.223 24/12/23,19:32:42,07,07,1, 11.9,1,1, -6.687, 10515.302, 393.306, 52845.271 24/12/23,19:32:42,08,07,1, 11.9,1,1, -6.687, 10515.266, 393.325, 52845.265 24/12/23,19:32:42,09,07,1, 11.9,1,1, -6.687, 10515.313, 393.291, 52845.218 24/12/23,19:32:42,10,07,1, 11.9,1,1, -6.687, 10515.292, 393.300, 52845.238 24/12/23,19:32:42,11,07,1, 11.9,1,1, -6.687, 10515.285, 393.280, 52845.305 24/12/23,19:32:42,12,07,1, 11.9,1,1, -6.687, 10515.311, 393.287, 52845.257 24/12/23,19:32:42,13,07,1, 11.9,1,1, -6.687, 10515.303, 393.294, 52845.256 24/12/23,19:32:42,14,07,1, 11.9,1,1, -6.687, 10515.299, 393.290, 52845.341 24/12/23,19:32:42,15,07,1, 11.9,1,1, -6.687, 10515.308, 393.291, 52845.266 24/12/23,19:32:42,16,07,1, 11.9,1,1, -6.687, 10515.299, 393.291, 52845.382 24/12/23,19:32:42,17,07,1, 11.9,1,1, -6.687, 10515.291, 393.281, 52845.274 24/12/23,19:32:42,18,07,1, 11.9,1,1, -6.687, 10515.308, 393.258, 52845.219 24/12/23,19:32:42,19,07,1, 11.9,1,1, -6.687, 10515.326, 393.270, 52845.360 24/12/23,19:32:43,00,07,1, 11.9,1,1, -6.685, 10515.319, 393.270, 52845.360 24/12/23,19:32:43,01,07,1, 11.9,1,1, -6.685, 10515.320, 393.278, 52845.185 24/12/23,19:32:43,02,07,1, 11.9,1,1, -6.685, 10515.326, 393.250, 52845.277 24/12/23,19:32:43,03,07,1, 11.9,1,1, -6.685, 10515.325, 393.256, 52845.264 24/12/23,19:32:43,04,07,1, 11.9,1,1, -6.685, 10515.345, 393.247, 52845.275 24/12/23,19:32:43,05,07,1, 11.9,1,1, -6.685, 10515.323, 393.244, 52845.327 24/12/23,19:32:43,06,07,1, 11.9,1,1, -6.685, 10515.342, 393.226, 52845.263 24/12/23,19:32:43,07,07,1, 11.9,1,1, -6.685, 10515.327, 393.224, 52845.257 24/12/23,19:32:43,08,07,1, 11.9,1,1, -6.685, 10515.360, 393.258, 52845.293 24/12/23,19:32:43,09,07,1, 11.9,1,1, -6.685, 10515.346, 393.239, 52845.279 24/12/23,19:32:43,10,07,1, 11.9,1,1, -6.685, 10515.354, 393.218, 52845.195 24/12/23,19:32:43,11,07,1, 11.9,1,1, -6.685, 10515.336, 393.234, 52845.323 24/12/23,19:32:43,12,07,1, 11.9,1,1, -6.685, 10515.335, 393.240, 52845.363 24/12/23,19:32:43,13,07,1, 11.9,1,1, -6.685, 10515.339, 393.236, 52845.313 24/12/23,19:32:43,14,07,1, 11.9,1,1, -6.685, 10515.357, 393.224, 52845.279 24/12/23,19:32:43,15,07,1, 11.9,1,1, -6.685, 10515.342, 393.220, 52845.196 24/12/23,19:32:43,16,07,1, 11.9,1,1, -6.685, 10515.343, 393.226, 52845.221 24/12/23,19:32:43,17,07,1, 11.9,1,1, -6.685, 10515.357, 393.217, 52845.302 24/12/23,19:32:43,18,07,1, 11.9,1,1, -6.685, 10515.363, 393.223, 52845.294 24/12/23,19:32:43,19,07,1, 11.9,1,1, -6.685, 10515.359, 393.210, 52845.208 24/12/23,19:32:44,00,07,1, 12.0,1,1, -6.687, 10515.352, 393.210, 52845.208 24/12/23,19:32:44,01,07,1, 12.0,1,1, -6.687, 10515.344, 393.213, 52845.307 24/12/23,19:32:44,02,07,1, 12.0,1,1, -6.687, 10515.355, 393.193, 52845.185 24/12/23,19:32:44,03,07,1, 12.0,1,1, -6.687, 10515.387, 393.215, 52845.194 24/12/23,19:32:44,04,07,1, 12.0,1,1, -6.687, 10515.398, 393.213, 52845.250 24/12/23,19:32:44,05,07,1, 12.0,1,1, -6.687, 10515.374, 393.211, 52845.368 24/12/23,19:32:44,06,07,1, 12.0,1,1, -6.687, 10515.377, 393.186, 52845.234 24/12/23,19:32:44,07,07,1, 12.0,1,1, -6.687, 10515.386, 393.191, 52845.207 24/12/23,19:32:44,08,07,1, 12.0,1,1, -6.687, 10515.396, 393.203, 52845.293 24/12/23,19:32:44,09,07,1, 12.0,1,1, -6.687, 10515.357, 393.198, 52845.261 24/12/23,19:32:44,10,07,1, 12.0,1,1, -6.687, 10515.408, 393.185, 52845.279 24/12/23,19:32:44,11,07,1, 12.0,1,1, -6.687, 10515.393, 393.204, 52845.312 24/12/23,19:32:44,12,07,1, 12.0,1,1, -6.687, 10515.415, 393.178, 52845.353 24/12/23,19:32:44,13,07,1, 12.0,1,1, -6.687, 10515.395, 393.172, 52845.254 24/12/23,19:32:44,14,07,1, 12.0,1,1, -6.687, 10515.401, 393.173, 52845.278 24/12/23,19:32:44,15,07,1, 12.0,1,1, -6.687, 10515.400, 393.133, 52845.270 24/12/23,19:32:44,16,07,1, 12.0,1,1, -6.687, 10515.381, 393.165, 52845.283 24/12/23,19:32:44,17,07,1, 12.0,1,1, -6.687, 10515.405, 393.162, 52845.229 24/12/23,19:32:44,18,07,1, 12.0,1,1, -6.687, 10515.429, 393.172, 52845.192 24/12/23,19:32:44,19,07,1, 12.0,1,1, -6.687, 10515.413, 393.167, 52845.355 24/12/23,19:32:45,00,08,1, 11.9,1,1, -6.688, 10515.411, 393.167, 52845.355 24/12/23,19:32:45,01,08,1, 11.9,1,1, -6.688, 10515.394, 393.163, 52845.316 24/12/23,19:32:45,02,08,1, 11.9,1,1, -6.688, 10515.414, 393.147, 52845.239 24/12/23,19:32:45,03,08,1, 11.9,1,1, -6.688, 10515.407, 393.150, 52845.388 24/12/23,19:32:45,04,08,1, 11.9,1,1, -6.688, 10515.397, 393.140, 52845.292 24/12/23,19:32:45,05,08,1, 11.9,1,1, -6.688, 10515.414, 393.120, 52845.325 24/12/23,19:32:45,06,08,1, 11.9,1,1, -6.688, 10515.425, 393.136, 52845.348 24/12/23,19:32:45,07,08,1, 11.9,1,1, -6.688, 10515.407, 393.138, 52845.329 24/12/23,19:32:45,08,08,1, 11.9,1,1, -6.688, 10515.416, 393.109, 52845.304 24/12/23,19:32:45,09,08,1, 11.9,1,1, -6.688, 10515.448, 393.124, 52845.248 24/12/23,19:32:45,10,08,1, 11.9,1,1, -6.688, 10515.415, 393.120, 52845.280 24/12/23,19:32:45,11,08,1, 11.9,1,1, -6.688, 10515.419, 393.112, 52845.321 24/12/23,19:32:45,12,08,1, 11.9,1,1, -6.688, 10515.418, 393.123, 52845.332 24/12/23,19:32:45,13,08,1, 11.9,1,1, -6.688, 10515.398, 393.096, 52845.237 24/12/23,19:32:45,14,08,1, 11.9,1,1, -6.688, 10515.425, 393.134, 52845.344 24/12/23,19:32:45,15,08,1, 11.9,1,1, -6.688, 10515.429, 393.109, 52845.369 24/12/23,19:32:45,16,08,1, 11.9,1,1, -6.688, 10515.439, 393.105, 52845.334 24/12/23,19:32:45,17,08,1, 11.9,1,1, -6.688, 10515.436, 393.102, 52845.292 24/12/23,19:32:45,18,08,1, 11.9,1,1, -6.688, 10515.431, 393.096, 52845.230 24/12/23,19:32:45,19,08,1, 11.9,1,1, -6.688, 10515.417, 393.099, 52845.353 24/12/23,19:32:46,00,08,1, 11.9,1,1, -6.684, 10515.411, 393.099, 52845.353 24/12/23,19:32:46,01,08,1, 11.9,1,1, -6.684, 10515.443, 393.092, 52845.328 24/12/23,19:32:46,02,08,1, 11.9,1,1, -6.684, 10515.415, 393.084, 52845.318 24/12/23,19:32:46,03,08,1, 11.9,1,1, -6.684, 10515.417, 393.081, 52845.299 24/12/23,19:32:46,04,08,1, 11.9,1,1, -6.684, 10515.414, 393.076, 52845.334 24/12/23,19:32:46,05,08,1, 11.9,1,1, -6.684, 10515.426, 393.086, 52845.281 24/12/23,19:32:46,06,08,1, 11.9,1,1, -6.684, 10515.432, 393.073, 52845.309 24/12/23,19:32:46,07,08,1, 11.9,1,1, -6.684, 10515.439, 393.097, 52845.311 24/12/23,19:32:46,08,08,1, 11.9,1,1, -6.684, 10515.427, 393.087, 52845.353 24/12/23,19:32:46,09,08,1, 11.9,1,1, -6.684, 10515.398, 393.074, 52845.318 24/12/23,19:32:46,10,08,1, 11.9,1,1, -6.684, 10515.424, 393.097, 52845.252 24/12/23,19:32:46,11,08,1, 11.9,1,1, -6.684, 10515.439, 393.064, 52845.302 24/12/23,19:32:46,12,08,1, 11.9,1,1, -6.684, 10515.445, 393.080, 52845.321 24/12/23,19:32:46,13,08,1, 11.9,1,1, -6.684, 10515.438, 393.067, 52845.339 24/12/23,19:32:46,14,08,1, 11.9,1,1, -6.684, 10515.430, 393.057, 52845.326 24/12/23,19:32:46,15,08,1, 11.9,1,1, -6.684, 10515.449, 393.074, 52845.282 24/12/23,19:32:46,16,08,1, 11.9,1,1, -6.684, 10515.441, 393.075, 52845.270 24/12/23,19:32:46,17,08,1, 11.9,1,1, -6.684, 10515.410, 393.088, 52845.295 24/12/23,19:32:46,18,08,1, 11.9,1,1, -6.684, 10515.435, 393.052, 52845.217 24/12/23,19:32:46,19,08,1, 11.9,1,1, -6.684, 10515.435, 393.050, 52845.188 24/12/23,19:32:47,00,07,1, 12.0,1,1, -6.681, 10515.428, 393.050, 52845.188 24/12/23,19:32:47,01,07,1, 12.0,1,1, -6.681, 10515.409, 393.058, 52845.288 24/12/23,19:32:47,02,07,1, 12.0,1,1, -6.681, 10515.418, 393.045, 52845.240 24/12/23,19:32:47,03,07,1, 12.0,1,1, -6.681, 10515.419, 393.066, 52845.313 24/12/23,19:32:47,04,07,1, 12.0,1,1, -6.681, 10515.439, 393.054, 52845.328 24/12/23,19:32:47,05,07,1, 12.0,1,1, -6.681, 10515.410, 393.049, 52845.289 24/12/23,19:32:47,06,07,1, 12.0,1,1, -6.681, 10515.432, 393.052, 52845.196 24/12/23,19:32:47,07,07,1, 12.0,1,1, -6.681, 10515.405, 393.044, 52845.250 24/12/23,19:32:47,08,07,1, 12.0,1,1, -6.681, 10515.404, 393.032, 52845.352 24/12/23,19:32:47,09,07,1, 12.0,1,1, -6.681, 10515.415, 393.031, 52845.374 24/12/23,19:32:47,10,07,1, 12.0,1,1, -6.681, 10515.412, 393.050, 52845.286 24/12/23,19:32:47,11,07,1, 12.0,1,1, -6.681, 10515.406, 393.058, 52845.330 24/12/23,19:32:47,12,07,1, 12.0,1,1, -6.681, 10515.433, 393.052, 52845.278 24/12/23,19:32:47,13,07,1, 12.0,1,1, -6.681, 10515.440, 393.050, 52845.342 24/12/23,19:32:47,14,07,1, 12.0,1,1, -6.681, 10515.423, 393.021, 52845.361 24/12/23,19:32:47,15,07,1, 12.0,1,1, -6.681, 10515.403, 393.040, 52845.268 24/12/23,19:32:47,16,07,1, 12.0,1,1, -6.681, 10515.402, 393.052, 52845.412 24/12/23,19:32:47,17,07,1, 12.0,1,1, -6.681, 10515.398, 393.048, 52845.349 24/12/23,19:32:47,18,07,1, 12.0,1,1, -6.681, 10515.396, 393.036, 52845.277 24/12/23,19:32:47,19,07,1, 12.0,1,1, -6.681, 10515.415, 393.030, 52845.320 24/12/23,19:32:48,00,08,1, 11.9,1,1, -6.687, 10515.411, 393.030, 52845.320 24/12/23,19:32:48,01,08,1, 11.9,1,1, -6.687, 10515.436, 393.021, 52845.373 24/12/23,19:32:48,02,08,1, 11.9,1,1, -6.687, 10515.401, 392.999, 52845.217 24/12/23,19:32:48,03,08,1, 11.9,1,1, -6.687, 10515.411, 393.021, 52845.209 24/12/23,19:32:48,04,08,1, 11.9,1,1, -6.687, 10515.407, 393.013, 52845.305 24/12/23,19:32:48,05,08,1, 11.9,1,1, -6.687, 10515.400, 393.016, 52845.347 24/12/23,19:32:48,06,08,1, 11.9,1,1, -6.687, 10515.423, 393.039, 52845.302 24/12/23,19:32:48,07,08,1, 11.9,1,1, -6.687, 10515.393, 393.037, 52845.306 24/12/23,19:32:48,08,08,1, 11.9,1,1, -6.687, 10515.406, 393.025, 52845.263 24/12/23,19:32:48,09,08,1, 11.9,1,1, -6.687, 10515.382, 393.023, 52845.345 24/12/23,19:32:48,10,08,1, 11.9,1,1, -6.687, 10515.406, 392.998, 52845.262 24/12/23,19:32:48,11,08,1, 11.9,1,1, -6.687, 10515.380, 392.996, 52845.333 24/12/23,19:32:48,12,08,1, 11.9,1,1, -6.687, 10515.412, 393.018, 52845.348 24/12/23,19:32:48,13,08,1, 11.9,1,1, -6.687, 10515.412, 392.999, 52845.316 24/12/23,19:32:48,14,08,1, 11.9,1,1, -6.687, 10515.419, 393.006, 52845.294 24/12/23,19:32:48,15,08,1, 11.9,1,1, -6.687, 10515.390, 393.011, 52845.395 24/12/23,19:32:48,16,08,1, 11.9,1,1, -6.687, 10515.391, 393.005, 52845.270 24/12/23,19:32:48,17,08,1, 11.9,1,1, -6.687, 10515.401, 392.990, 52845.304 24/12/23,19:32:48,18,08,1, 11.9,1,1, -6.687, 10515.408, 392.997, 52845.308 24/12/23,19:32:48,19,08,1, 11.9,1,1, -6.687, 10515.428, 393.010, 52845.279 24/12/23,19:32:49,00,08,1, 11.9,1,1, -6.687, 10515.428, 393.010, 52845.279 24/12/23,19:32:49,01,08,1, 11.9,1,1, -6.687, 10515.400, 393.008, 52845.341 24/12/23,19:32:49,02,08,1, 11.9,1,1, -6.687, 10515.384, 392.986, 52845.318 24/12/23,19:32:49,03,08,1, 11.9,1,1, -6.687, 10515.377, 392.987, 52845.257 24/12/23,19:32:49,04,08,1, 11.9,1,1, -6.687, 10515.393, 393.005, 52845.305 24/12/23,19:32:49,05,08,1, 11.9,1,1, -6.687, 10515.397, 392.989, 52845.335 24/12/23,19:32:49,06,08,1, 11.9,1,1, -6.687, 10515.379, 392.997, 52845.346 24/12/23,19:32:49,07,08,1, 11.9,1,1, -6.687, 10515.392, 393.004, 52845.326 24/12/23,19:32:49,08,08,1, 11.9,1,1, -6.687, 10515.384, 393.007, 52845.418 24/12/23,19:32:49,09,08,1, 11.9,1,1, -6.687, 10515.403, 392.981, 52845.343 24/12/23,19:32:49,10,08,1, 11.9,1,1, -6.687, 10515.384, 392.979, 52845.370 24/12/23,19:32:49,11,08,1, 11.9,1,1, -6.687, 10515.372, 392.986, 52845.378 24/12/23,19:32:49,12,08,1, 11.9,1,1, -6.687, 10515.370, 392.970, 52845.386 24/12/23,19:32:49,13,08,1, 11.9,1,1, -6.687, 10515.383, 392.984, 52845.347 24/12/23,19:32:49,14,08,1, 11.9,1,1, -6.687, 10515.390, 392.989, 52845.431 24/12/23,19:32:49,15,08,1, 11.9,1,1, -6.687, 10515.371, 392.964, 52845.375 24/12/23,19:32:49,16,08,1, 11.9,1,1, -6.687, 10515.390, 392.955, 52845.340 24/12/23,19:32:49,17,08,1, 11.9,1,1, -6.687, 10515.394, 392.964, 52845.292 24/12/23,19:32:49,18,08,1, 11.9,1,1, -6.687, 10515.379, 392.966, 52845.454 24/12/23,19:32:49,19,08,1, 11.9,1,1, -6.687, 10515.370, 392.953, 52845.292 24/12/23,19:32:50,00,08,1, 11.9,1,1, -6.686, 10515.369, 392.953, 52845.292 24/12/23,19:32:50,01,08,1, 11.9,1,1, -6.686, 10515.367, 392.946, 52845.382 24/12/23,19:32:50,02,08,1, 11.9,1,1, -6.686, 10515.368, 392.954, 52845.284 24/12/23,19:32:50,03,08,1, 11.9,1,1, -6.686, 10515.387, 392.930, 52845.342 24/12/23,19:32:50,04,08,1, 11.9,1,1, -6.686, 10515.381, 392.945, 52845.374 24/12/23,19:32:50,05,08,1, 11.9,1,1, -6.686, 10515.364, 392.941, 52845.354 24/12/23,19:32:50,06,08,1, 11.9,1,1, -6.686, 10515.365, 392.930, 52845.319 24/12/23,19:32:50,07,08,1, 11.9,1,1, -6.686, 10515.365, 392.934, 52845.446 24/12/23,19:32:50,08,08,1, 11.9,1,1, -6.686, 10515.367, 392.942, 52845.369 24/12/23,19:32:50,09,08,1, 11.9,1,1, -6.686, 10515.345, 392.950, 52845.494 24/12/23,19:32:50,10,08,1, 11.9,1,1, -6.686, 10515.314, 392.929, 52845.393 24/12/23,19:32:50,11,08,1, 11.9,1,1, -6.686, 10515.357, 392.934, 52845.338 24/12/23,19:32:50,12,08,1, 11.9,1,1, -6.686, 10515.381, 392.936, 52845.264 24/12/23,19:32:50,13,08,1, 11.9,1,1, -6.686, 10515.341, 392.907, 52845.391 24/12/23,19:32:50,14,08,1, 11.9,1,1, -6.686, 10515.355, 392.950, 52845.357 24/12/23,19:32:50,15,08,1, 11.9,1,1, -6.686, 10515.342, 392.925, 52845.377 24/12/23,19:32:50,16,08,1, 11.9,1,1, -6.686, 10515.344, 392.911, 52845.393 24/12/23,19:32:50,17,08,1, 11.9,1,1, -6.686, 10515.350, 392.945, 52845.409 24/12/23,19:32:50,18,08,1, 11.9,1,1, -6.686, 10515.373, 392.942, 52845.247 24/12/23,19:32:50,19,08,1, 11.9,1,1, -6.686, 10515.354, 392.941, 52845.378 24/12/23,19:32:51,00,07,1, 11.9,1,1, -6.685, 10515.352, 392.941, 52845.378 24/12/23,19:32:51,01,07,1, 11.9,1,1, -6.685, 10515.361, 392.943, 52845.347 24/12/23,19:32:51,02,07,1, 11.9,1,1, -6.685, 10515.339, 392.926, 52845.330 24/12/23,19:32:51,03,07,1, 11.9,1,1, -6.685, 10515.335, 392.913, 52845.285 24/12/23,19:32:51,04,07,1, 11.9,1,1, -6.685, 10515.322, 392.917, 52845.427 24/12/23,19:32:51,05,07,1, 11.9,1,1, -6.685, 10515.342, 392.930, 52845.409 24/12/23,19:32:51,06,07,1, 11.9,1,1, -6.685, 10515.373, 392.929, 52845.413 24/12/23,19:32:51,07,07,1, 11.9,1,1, -6.685, 10515.305, 392.961, 52845.393 24/12/23,19:32:51,08,07,1, 11.9,1,1, -6.685, 10515.352, 392.931, 52845.438 24/12/23,19:32:51,09,07,1, 11.9,1,1, -6.685, 10515.354, 392.915, 52845.375 24/12/23,19:32:51,10,07,1, 11.9,1,1, -6.685, 10515.354, 392.903, 52845.302 24/12/23,19:32:51,11,07,1, 11.9,1,1, -6.685, 10515.366, 392.897, 52845.342 24/12/23,19:32:51,12,07,1, 11.9,1,1, -6.685, 10515.369, 392.908, 52845.329 24/12/23,19:32:51,13,07,1, 11.9,1,1, -6.685, 10515.360, 392.924, 52845.437 24/12/23,19:32:51,14,07,1, 11.9,1,1, -6.685, 10515.358, 392.898, 52845.408 24/12/23,19:32:51,15,07,1, 11.9,1,1, -6.685, 10515.352, 392.924, 52845.350 24/12/23,19:32:51,16,07,1, 11.9,1,1, -6.685, 10515.351, 392.908, 52845.329 24/12/23,19:32:51,17,07,1, 11.9,1,1, -6.685, 10515.356, 392.912, 52845.399 24/12/23,19:32:51,18,07,1, 11.9,1,1, -6.685, 10515.362, 392.883, 52845.468 24/12/23,19:32:51,19,07,1, 11.9,1,1, -6.685, 10515.362, 392.906, 52845.402 24/12/23,19:32:52,00,08,1, 11.9,1,1, -6.684, 10515.361, 392.906, 52845.402 24/12/23,19:32:52,01,08,1, 11.9,1,1, -6.684, 10515.361, 392.883, 52845.276 24/12/23,19:32:52,02,08,1, 11.9,1,1, -6.684, 10515.351, 392.897, 52845.481 24/12/23,19:32:52,03,08,1, 11.9,1,1, -6.684, 10515.367, 392.883, 52845.351 24/12/23,19:32:52,04,08,1, 11.9,1,1, -6.684, 10515.365, 392.882, 52845.382 24/12/23,19:32:52,05,08,1, 11.9,1,1, -6.684, 10515.358, 392.887, 52845.435 24/12/23,19:32:52,06,08,1, 11.9,1,1, -6.684, 10515.363, 392.870, 52845.376 24/12/23,19:32:52,07,08,1, 11.9,1,1, -6.684, 10515.358, 392.890, 52845.381 24/12/23,19:32:52,08,08,1, 11.9,1,1, -6.684, 10515.360, 392.892, 52845.429 24/12/23,19:32:52,09,08,1, 11.9,1,1, -6.684, 10515.346, 392.871, 52845.405 24/12/23,19:32:52,10,08,1, 11.9,1,1, -6.684, 10515.347, 392.891, 52845.378 24/12/23,19:32:52,11,08,1, 11.9,1,1, -6.684, 10515.344, 392.895, 52845.429 24/12/23,19:32:52,12,08,1, 11.9,1,1, -6.684, 10515.345, 392.863, 52845.403 24/12/23,19:32:52,13,08,1, 11.9,1,1, -6.684, 10515.360, 392.904, 52845.374 24/12/23,19:32:52,14,08,1, 11.9,1,1, -6.684, 10515.357, 392.882, 52845.364 24/12/23,19:32:52,15,08,1, 11.9,1,1, -6.684, 10515.346, 392.895, 52845.428 24/12/23,19:32:52,16,08,1, 11.9,1,1, -6.684, 10515.353, 392.878, 52845.393 24/12/23,19:32:52,17,08,1, 11.9,1,1, -6.684, 10515.340, 392.854, 52845.336 24/12/23,19:32:52,18,08,1, 11.9,1,1, -6.684, 10515.355, 392.870, 52845.426 24/12/23,19:32:52,19,08,1, 11.9,1,1, -6.684, 10515.346, 392.875, 52845.404 24/12/23,19:32:53,00,08,1, 11.9,1,1, -6.685, 10515.344, 392.875, 52845.404 24/12/23,19:32:53,01,08,1, 11.9,1,1, -6.685, 10515.381, 392.883, 52845.386 24/12/23,19:32:53,02,08,1, 11.9,1,1, -6.685, 10515.360, 392.880, 52845.427 24/12/23,19:32:53,03,08,1, 11.9,1,1, -6.685, 10515.345, 392.889, 52845.409 24/12/23,19:32:53,04,08,1, 11.9,1,1, -6.685, 10515.366, 392.880, 52845.401 24/12/23,19:32:53,05,08,1, 11.9,1,1, -6.685, 10515.347, 392.896, 52845.398 24/12/23,19:32:53,06,08,1, 11.9,1,1, -6.685, 10515.338, 392.873, 52845.450 24/12/23,19:32:53,07,08,1, 11.9,1,1, -6.685, 10515.345, 392.895, 52845.479 24/12/23,19:32:53,08,08,1, 11.9,1,1, -6.685, 10515.355, 392.887, 52845.391 24/12/23,19:32:53,09,08,1, 11.9,1,1, -6.685, 10515.328, 392.902, 52845.479 24/12/23,19:32:53,10,08,1, 11.9,1,1, -6.685, 10515.343, 392.889, 52845.381 24/12/23,19:32:53,11,08,1, 11.9,1,1, -6.685, 10515.350, 392.881, 52845.486 24/12/23,19:32:53,12,08,1, 11.9,1,1, -6.685, 10515.347, 392.882, 52845.443 24/12/23,19:32:53,13,08,1, 11.9,1,1, -6.685, 10515.328, 392.879, 52845.436 24/12/23,19:32:53,14,08,1, 11.9,1,1, -6.685, 10515.359, 392.872, 52845.405 24/12/23,19:32:53,15,08,1, 11.9,1,1, -6.685, 10515.358, 392.878, 52845.492 24/12/23,19:32:53,16,08,1, 11.9,1,1, -6.685, 10515.339, 392.900, 52845.472 24/12/23,19:32:53,17,08,1, 11.9,1,1, -6.685, 10515.361, 392.895, 52845.446 24/12/23,19:32:53,18,08,1, 11.9,1,1, -6.685, 10515.339, 392.877, 52845.430 24/12/23,19:32:53,19,08,1, 11.9,1,1, -6.685, 10515.340, 392.881, 52845.409 24/12/23,19:32:54,00,08,1, 11.9,1,1, -6.683, 10515.336, 392.881, 52845.409 24/12/23,19:32:54,01,08,1, 11.9,1,1, -6.683, 10515.323, 392.866, 52845.428 24/12/23,19:32:54,02,08,1, 11.9,1,1, -6.683, 10515.352, 392.829, 52845.306 24/12/23,19:32:54,03,08,1, 11.9,1,1, -6.683, 10515.306, 392.868, 52845.411 24/12/23,19:32:54,04,08,1, 11.9,1,1, -6.683, 10515.335, 392.899, 52845.431 24/12/23,19:32:54,05,08,1, 11.9,1,1, -6.683, 10515.325, 392.860, 52845.399 24/12/23,19:32:54,06,08,1, 11.9,1,1, -6.683, 10515.343, 392.891, 52845.434 24/12/23,19:32:54,07,08,1, 11.9,1,1, -6.683, 10515.352, 392.876, 52845.442 24/12/23,19:32:54,08,08,1, 11.9,1,1, -6.683, 10515.291, 392.860, 52845.470 24/12/23,19:32:54,09,08,1, 11.9,1,1, -6.683, 10515.321, 392.855, 52845.448 24/12/23,19:32:54,10,08,1, 11.9,1,1, -6.683, 10515.322, 392.854, 52845.414 24/12/23,19:32:54,11,08,1, 11.9,1,1, -6.683, 10515.309, 392.853, 52845.414 24/12/23,19:32:54,12,08,1, 11.9,1,1, -6.683, 10515.311, 392.873, 52845.470 24/12/23,19:32:54,13,08,1, 11.9,1,1, -6.683, 10515.303, 392.874, 52845.451 24/12/23,19:32:54,14,08,1, 11.9,1,1, -6.683, 10515.301, 392.872, 52845.386 24/12/23,19:32:54,15,08,1, 11.9,1,1, -6.683, 10515.319, 392.869, 52845.487 24/12/23,19:32:54,16,08,1, 11.9,1,1, -6.683, 10515.324, 392.858, 52845.399 24/12/23,19:32:54,17,08,1, 11.9,1,1, -6.683, 10515.274, 392.860, 52845.495 24/12/23,19:32:54,18,08,1, 11.9,1,1, -6.683, 10515.304, 392.848, 52845.380 24/12/23,19:32:54,19,08,1, 11.9,1,1, -6.683, 10515.297, 392.843, 52845.374 24/12/23,19:32:55,00,08,1, 11.9,1,1, -6.688, 10515.294, 392.843, 52845.374 24/12/23,19:32:55,01,08,1, 11.9,1,1, -6.688, 10515.298, 392.830, 52845.400 24/12/23,19:32:55,02,08,1, 11.9,1,1, -6.688, 10515.271, 392.836, 52845.387 24/12/23,19:32:55,03,08,1, 11.9,1,1, -6.688, 10515.287, 392.847, 52845.383 24/12/23,19:32:55,04,08,1, 11.9,1,1, -6.688, 10515.264, 392.848, 52845.421 24/12/23,19:32:55,05,08,1, 11.9,1,1, -6.688, 10515.271, 392.831, 52845.468 24/12/23,19:32:55,06,08,1, 11.9,1,1, -6.688, 10515.271, 392.844, 52845.350 24/12/23,19:32:55,07,08,1, 11.9,1,1, -6.688, 10515.278, 392.841, 52845.491 24/12/23,19:32:55,08,08,1, 11.9,1,1, -6.688, 10515.278, 392.820, 52845.414 24/12/23,19:32:55,09,08,1, 11.9,1,1, -6.688, 10515.299, 392.825, 52845.446 24/12/23,19:32:55,10,08,1, 11.9,1,1, -6.688, 10515.251, 392.820, 52845.429 24/12/23,19:32:55,11,08,1, 11.9,1,1, -6.688, 10515.249, 392.818, 52845.357 24/12/23,19:32:55,12,08,1, 11.9,1,1, -6.688, 10515.256, 392.815, 52845.357 24/12/23,19:32:55,13,08,1, 11.9,1,1, -6.688, 10515.246, 392.835, 52845.378 24/12/23,19:32:55,14,08,1, 11.9,1,1, -6.688, 10515.258, 392.847, 52845.490 24/12/23,19:32:55,15,08,1, 11.9,1,1, -6.688, 10515.253, 392.798, 52845.405 24/12/23,19:32:55,16,08,1, 11.9,1,1, -6.688, 10515.212, 392.824, 52845.354 24/12/23,19:32:55,17,08,1, 11.9,1,1, -6.688, 10515.227, 392.831, 52845.476 24/12/23,19:32:55,18,08,1, 11.9,1,1, -6.688, 10515.219, 392.825, 52845.513 24/12/23,19:32:55,19,08,1, 11.9,1,1, -6.688, 10515.215, 392.819, 52845.469 24/12/23,19:32:56,00,08,1, 11.9,1,1, -6.684, 10515.211, 392.819, 52845.469 24/12/23,19:32:56,01,08,1, 11.9,1,1, -6.684, 10515.220, 392.815, 52845.454 24/12/23,19:32:56,02,08,1, 11.9,1,1, -6.684, 10515.221, 392.840, 52845.455 24/12/23,19:32:56,03,08,1, 11.9,1,1, -6.684, 10515.222, 392.843, 52845.542 24/12/23,19:32:56,04,08,1, 11.9,1,1, -6.684, 10515.191, 392.830, 52845.446 24/12/23,19:32:56,05,08,1, 11.9,1,1, -6.684, 10515.177, 392.821, 52845.429 24/12/23,19:32:56,06,08,1, 11.9,1,1, -6.684, 10515.165, 392.831, 52845.408 24/12/23,19:32:56,07,08,1, 11.9,1,1, -6.684, 10515.203, 392.834, 52845.459 24/12/23,19:32:56,08,08,1, 11.9,1,1, -6.684, 10515.166, 392.824, 52845.430 24/12/23,19:32:56,09,08,1, 11.9,1,1, -6.684, 10515.176, 392.838, 52845.452 24/12/23,19:32:56,10,08,1, 11.9,1,1, -6.684, 10515.175, 392.821, 52845.508 24/12/23,19:32:56,11,08,1, 11.9,1,1, -6.684, 10515.183, 392.811, 52845.441 24/12/23,19:32:56,12,08,1, 11.9,1,1, -6.684, 10515.140, 392.803, 52845.484 24/12/23,19:32:56,13,08,1, 11.9,1,1, -6.684, 10515.165, 392.802, 52845.464 24/12/23,19:32:56,14,08,1, 11.9,1,1, -6.684, 10515.167, 392.811, 52845.420 24/12/23,19:32:56,15,08,1, 11.9,1,1, -6.684, 10515.157, 392.820, 52845.436 24/12/23,19:32:56,16,08,1, 11.9,1,1, -6.684, 10515.153, 392.809, 52845.500 24/12/23,19:32:56,17,08,1, 11.9,1,1, -6.684, 10515.156, 392.821, 52845.486 24/12/23,19:32:56,18,08,1, 11.9,1,1, -6.684, 10515.153, 392.819, 52845.429 24/12/23,19:32:56,19,08,1, 11.9,1,1, -6.684, 10515.121, 392.789, 52845.452 24/12/23,19:32:57,00,08,1, 11.9,1,1, -6.683, 10515.119, 392.789, 52845.452 24/12/23,19:32:57,01,08,1, 11.9,1,1, -6.683, 10515.132, 392.808, 52845.510 24/12/23,19:32:57,02,08,1, 11.9,1,1, -6.683, 10515.130, 392.806, 52845.555 24/12/23,19:32:57,03,08,1, 11.9,1,1, -6.683, 10515.135, 392.805, 52845.526 24/12/23,19:32:57,04,08,1, 11.9,1,1, -6.683, 10515.147, 392.812, 52845.497 24/12/23,19:32:57,05,08,1, 11.9,1,1, -6.683, 10515.138, 392.798, 52845.535 24/12/23,19:32:57,06,08,1, 11.9,1,1, -6.683, 10515.122, 392.783, 52845.460 24/12/23,19:32:57,07,08,1, 11.9,1,1, -6.683, 10515.114, 392.787, 52845.542 24/12/23,19:32:57,08,08,1, 11.9,1,1, -6.683, 10515.118, 392.768, 52845.316 24/12/23,19:32:57,09,08,1, 11.9,1,1, -6.683, 10515.089, 392.797, 52845.419 24/12/23,19:32:57,10,08,1, 11.9,1,1, -6.683, 10515.092, 392.793, 52845.452 24/12/23,19:32:57,11,08,1, 11.9,1,1, -6.683, 10515.095, 392.818, 52845.561 24/12/23,19:32:57,12,08,1, 11.9,1,1, -6.683, 10515.091, 392.792, 52845.434 24/12/23,19:32:57,13,08,1, 11.9,1,1, -6.683, 10515.070, 392.813, 52845.509 24/12/23,19:32:57,14,08,1, 11.9,1,1, -6.683, 10515.103, 392.791, 52845.481 24/12/23,19:32:57,15,08,1, 11.9,1,1, -6.683, 10515.087, 392.782, 52845.451 24/12/23,19:32:57,16,08,1, 11.9,1,1, -6.683, 10515.066, 392.807, 52845.551 24/12/23,19:32:57,17,08,1, 11.9,1,1, -6.683, 10515.067, 392.778, 52845.433 24/12/23,19:32:57,18,08,1, 11.9,1,1, -6.683, 10515.060, 392.793, 52845.552 24/12/23,19:32:57,19,08,1, 11.9,1,1, -6.683, 10515.093, 392.792, 52845.481 24/12/23,19:32:58,00,09,1, 11.9,1,1, -6.685, 10515.085, 392.792, 52845.481 24/12/23,19:32:58,01,09,1, 11.9,1,1, -6.685, 10515.043, 392.781, 52845.535 24/12/23,19:32:58,02,09,1, 11.9,1,1, -6.685, 10515.044, 392.763, 52845.539 24/12/23,19:32:58,03,09,1, 11.9,1,1, -6.685, 10515.065, 392.790, 52845.480 24/12/23,19:32:58,04,09,1, 11.9,1,1, -6.685, 10515.055, 392.793, 52845.463 24/12/23,19:32:58,05,09,1, 11.9,1,1, -6.685, 10515.024, 392.777, 52845.484 24/12/23,19:32:58,06,09,1, 11.9,1,1, -6.685, 10515.038, 392.770, 52845.486 24/12/23,19:32:58,07,09,1, 11.9,1,1, -6.685, 10515.055, 392.797, 52845.512 24/12/23,19:32:58,08,09,1, 11.9,1,1, -6.685, 10515.037, 392.784, 52845.473 24/12/23,19:32:58,09,09,1, 11.9,1,1, -6.685, 10515.030, 392.794, 52845.494 24/12/23,19:32:58,10,09,1, 11.9,1,1, -6.685, 10515.012, 392.779, 52845.531 24/12/23,19:32:58,11,09,1, 11.9,1,1, -6.685, 10515.018, 392.781, 52845.562 24/12/23,19:32:58,12,09,1, 11.9,1,1, -6.685, 10515.031, 392.775, 52845.564 24/12/23,19:32:58,13,09,1, 11.9,1,1, -6.685, 10515.027, 392.788, 52845.543 24/12/23,19:32:58,14,09,1, 11.9,1,1, -6.685, 10515.043, 392.803, 52845.565 24/12/23,19:32:58,15,09,1, 11.9,1,1, -6.685, 10515.021, 392.780, 52845.548 24/12/23,19:32:58,16,09,1, 11.9,1,1, -6.685, 10515.054, 392.774, 52845.584 24/12/23,19:32:58,17,09,1, 11.9,1,1, -6.685, 10515.026, 392.758, 52845.572 24/12/23,19:32:58,18,09,1, 11.9,1,1, -6.685, 10515.035, 392.755, 52845.549 24/12/23,19:32:58,19,09,1, 11.9,1,1, -6.685, 10515.034, 392.776, 52845.638 24/12/23,19:32:59,00,09,1, 11.9,1,1, -6.685, 10515.027, 392.776, 52845.638 24/12/23,19:32:59,01,09,1, 11.9,1,1, -6.685, 10515.024, 392.780, 52845.571 24/12/23,19:32:59,02,09,1, 11.9,1,1, -6.685, 10515.026, 392.769, 52845.542 24/12/23,19:32:59,03,09,1, 11.9,1,1, -6.685, 10515.004, 392.770, 52845.544 24/12/23,19:32:59,04,09,1, 11.9,1,1, -6.685, 10514.988, 392.757, 52845.598 24/12/23,19:32:59,05,09,1, 11.9,1,1, -6.685, 10515.009, 392.775, 52845.573 24/12/23,19:32:59,06,09,1, 11.9,1,1, -6.685, 10515.015, 392.766, 52845.580 24/12/23,19:32:59,07,09,1, 11.9,1,1, -6.685, 10515.039, 392.772, 52845.511 24/12/23,19:32:59,08,09,1, 11.9,1,1, -6.685, 10515.009, 392.762, 52845.618 24/12/23,19:32:59,09,09,1, 11.9,1,1, -6.685, 10515.011, 392.759, 52845.528 24/12/23,19:32:59,10,09,1, 11.9,1,1, -6.685, 10515.015, 392.770, 52845.542 24/12/23,19:32:59,11,09,1, 11.9,1,1, -6.685, 10515.004, 392.756, 52845.531 24/12/23,19:32:59,12,09,1, 11.9,1,1, -6.685, 10515.003, 392.761, 52845.536 24/12/23,19:32:59,13,09,1, 11.9,1,1, -6.685, 10514.991, 392.747, 52845.457 24/12/23,19:32:59,14,09,1, 11.9,1,1, -6.685, 10514.991, 392.741, 52845.573 24/12/23,19:32:59,15,09,1, 11.9,1,1, -6.685, 10514.976, 392.773, 52845.624 24/12/23,19:32:59,16,09,1, 11.9,1,1, -6.685, 10515.012, 392.766, 52845.532 24/12/23,19:32:59,17,09,1, 11.9,1,1, -6.685, 10515.012, 392.766, 52845.575 24/12/23,19:32:59,18,09,1, 11.9,1,1, -6.685, 10514.989, 392.767, 52845.559 24/12/23,19:32:59,19,09,1, 11.9,1,1, -6.685, 10514.978, 392.731, 52845.522 24/12/23,19:33:00,00,09,1, 11.8,1,1, -6.685, 10514.977, 392.731, 52845.522 24/12/23,19:33:00,01,09,1, 11.8,1,1, -6.685, 10515.002, 392.751, 52845.492 24/12/23,19:33:00,02,09,1, 11.8,1,1, -6.685, 10515.013, 392.748, 52845.476 24/12/23,19:33:00,03,09,1, 11.8,1,1, -6.685, 10515.025, 392.751, 52845.466 24/12/23,19:33:00,04,09,1, 11.8,1,1, -6.685, 10514.987, 392.750, 52845.501 24/12/23,19:33:00,05,09,1, 11.8,1,1, -6.685, 10514.980, 392.750, 52845.501 24/12/23,19:33:00,06,09,1, 11.8,1,1, -6.685, 10514.965, 392.731, 52845.588 24/12/23,19:33:00,07,09,1, 11.8,1,1, -6.685, 10514.988, 392.746, 52845.469 24/12/23,19:33:00,08,09,1, 11.8,1,1, -6.685, 10514.996, 392.747, 52845.609 24/12/23,19:33:00,09,09,1, 11.8,1,1, -6.685, 10514.999, 392.724, 52845.571 24/12/23,19:33:00,10,09,1, 11.8,1,1, -6.685, 10514.982, 392.718, 52845.551 24/12/23,19:33:00,11,09,1, 11.8,1,1, -6.685, 10515.003, 392.746, 52845.547 24/12/23,19:33:00,12,09,1, 11.8,1,1, -6.685, 10514.990, 392.753, 52845.569 24/12/23,19:33:00,13,09,1, 11.8,1,1, -6.685, 10515.021, 392.744, 52845.547 24/12/23,19:33:00,14,09,1, 11.8,1,1, -6.685, 10514.991, 392.761, 52845.588 24/12/23,19:33:00,15,09,1, 11.8,1,1, -6.685, 10514.981, 392.776, 52845.572 24/12/23,19:33:00,16,09,1, 11.8,1,1, -6.685, 10514.995, 392.753, 52845.500 24/12/23,19:33:00,17,09,1, 11.8,1,1, -6.685, 10514.984, 392.748, 52845.500 24/12/23,19:33:00,18,09,1, 11.8,1,1, -6.685, 10514.988, 392.782, 52845.556 24/12/23,19:33:00,19,09,1, 11.8,1,1, -6.685, 10514.988, 392.762, 52845.580 24/12/23,19:33:01,00,09,1, 11.9,1,1, -6.684, 10514.985, 392.762, 52845.580 24/12/23,19:33:01,01,09,1, 11.9,1,1, -6.684, 10515.007, 392.760, 52845.531 24/12/23,19:33:01,02,09,1, 11.9,1,1, -6.684, 10514.995, 392.754, 52845.499 24/12/23,19:33:01,03,09,1, 11.9,1,1, -6.684, 10515.005, 392.759, 52845.548 24/12/23,19:33:01,04,09,1, 11.9,1,1, -6.684, 10515.006, 392.761, 52845.599 24/12/23,19:33:01,05,09,1, 11.9,1,1, -6.684, 10515.010, 392.758, 52845.652 24/12/23,19:33:01,06,09,1, 11.9,1,1, -6.684, 10515.000, 392.755, 52845.561 24/12/23,19:33:01,07,09,1, 11.9,1,1, -6.684, 10515.021, 392.771, 52845.494 24/12/23,19:33:01,08,09,1, 11.9,1,1, -6.684, 10515.003, 392.747, 52845.615 24/12/23,19:33:01,09,09,1, 11.9,1,1, -6.684, 10514.983, 392.743, 52845.560 24/12/23,19:33:01,10,09,1, 11.9,1,1, -6.684, 10515.021, 392.760, 52845.612 24/12/23,19:33:01,11,09,1, 11.9,1,1, -6.684, 10514.998, 392.753, 52845.607 24/12/23,19:33:01,12,09,1, 11.9,1,1, -6.684, 10515.010, 392.758, 52845.570 24/12/23,19:33:01,13,09,1, 11.9,1,1, -6.684, 10514.992, 392.748, 52845.495 24/12/23,19:33:01,14,09,1, 11.9,1,1, -6.684, 10515.016, 392.734, 52845.493 24/12/23,19:33:01,15,09,1, 11.9,1,1, -6.684, 10515.002, 392.735, 52845.636 24/12/23,19:33:01,16,09,1, 11.9,1,1, -6.684, 10515.004, 392.732, 52845.508 24/12/23,19:33:01,17,09,1, 11.9,1,1, -6.684, 10514.986, 392.741, 52845.520 24/12/23,19:33:01,18,09,1, 11.9,1,1, -6.684, 10515.017, 392.754, 52845.560 24/12/23,19:33:01,19,09,1, 11.9,1,1, -6.684, 10515.011, 392.767, 52845.509 24/12/23,19:33:02,00,09,1, 11.9,1,1, -6.684, 10515.010, 392.767, 52845.509 24/12/23,19:33:02,01,09,1, 11.9,1,1, -6.684, 10514.992, 392.753, 52845.644 24/12/23,19:33:02,02,09,1, 11.9,1,1, -6.684, 10514.991, 392.742, 52845.528 24/12/23,19:33:02,03,09,1, 11.9,1,1, -6.684, 10515.015, 392.731, 52845.526 24/12/23,19:33:02,04,09,1, 11.9,1,1, -6.684, 10515.034, 392.752, 52845.596 24/12/23,19:33:02,05,09,1, 11.9,1,1, -6.684, 10515.021, 392.721, 52845.593 24/12/23,19:33:02,06,09,1, 11.9,1,1, -6.684, 10515.015, 392.729, 52845.564 24/12/23,19:33:02,07,09,1, 11.9,1,1, -6.684, 10515.004, 392.748, 52845.577 24/12/23,19:33:02,08,09,1, 11.9,1,1, -6.684, 10515.014, 392.744, 52845.538 24/12/23,19:33:02,09,09,1, 11.9,1,1, -6.684, 10515.009, 392.755, 52845.533 24/12/23,19:33:02,10,09,1, 11.9,1,1, -6.684, 10515.019, 392.704, 52845.472 24/12/23,19:33:02,11,09,1, 11.9,1,1, -6.684, 10514.976, 392.725, 52845.547 24/12/23,19:33:02,12,09,1, 11.9,1,1, -6.684, 10515.011, 392.772, 52845.629 24/12/23,19:33:02,13,09,1, 11.9,1,1, -6.684, 10515.012, 392.746, 52845.621 24/12/23,19:33:02,14,09,1, 11.9,1,1, -6.684, 10515.014, 392.773, 52845.652 24/12/23,19:33:02,15,09,1, 11.9,1,1, -6.684, 10515.019, 392.752, 52845.637 24/12/23,19:33:02,16,09,1, 11.9,1,1, -6.684, 10515.014, 392.748, 52845.569 24/12/23,19:33:02,17,09,1, 11.9,1,1, -6.684, 10515.025, 392.754, 52845.594 24/12/23,19:33:02,18,09,1, 11.9,1,1, -6.684, 10515.018, 392.739, 52845.605 24/12/23,19:33:02,19,09,1, 11.9,1,1, -6.684, 10515.013, 392.763, 52845.621 24/12/23,19:33:03,00,08,1, 11.9,1,1, -6.685, 10515.010, 392.763, 52845.621 24/12/23,19:33:03,01,08,1, 11.9,1,1, -6.685, 10515.014, 392.758, 52845.591 24/12/23,19:33:03,02,08,1, 11.9,1,1, -6.685, 10515.013, 392.753, 52845.546 24/12/23,19:33:03,03,08,1, 11.9,1,1, -6.685, 10515.002, 392.741, 52845.628 24/12/23,19:33:03,04,08,1, 11.9,1,1, -6.685, 10515.031, 392.760, 52845.592 24/12/23,19:33:03,05,08,1, 11.9,1,1, -6.685, 10514.998, 392.755, 52845.600 24/12/23,19:33:03,06,08,1, 11.9,1,1, -6.685, 10515.011, 392.744, 52845.627 24/12/23,19:33:03,07,08,1, 11.9,1,1, -6.685, 10515.016, 392.742, 52845.495 24/12/23,19:33:03,08,08,1, 11.9,1,1, -6.685, 10515.014, 392.754, 52845.621 24/12/23,19:33:03,09,08,1, 11.9,1,1, -6.685, 10514.997, 392.761, 52845.606 24/12/23,19:33:03,10,08,1, 11.9,1,1, -6.685, 10515.025, 392.769, 52845.650 24/12/23,19:33:03,11,08,1, 11.9,1,1, -6.685, 10515.009, 392.742, 52845.615 24/12/23,19:33:03,12,08,1, 11.9,1,1, -6.685, 10515.002, 392.768, 52845.578 24/12/23,19:33:03,13,08,1, 11.9,1,1, -6.685, 10515.052, 392.740, 52845.577 24/12/23,19:33:03,14,08,1, 11.9,1,1, -6.685, 10515.026, 392.741, 52845.576 24/12/23,19:33:03,15,08,1, 11.9,1,1, -6.685, 10515.041, 392.760, 52845.588 24/12/23,19:33:03,16,08,1, 11.9,1,1, -6.685, 10515.042, 392.759, 52845.630 24/12/23,19:33:03,17,08,1, 11.9,1,1, -6.685, 10515.019, 392.758, 52845.639 24/12/23,19:33:03,18,08,1, 11.9,1,1, -6.685, 10515.014, 392.779, 52845.602 24/12/23,19:33:03,19,08,1, 11.9,1,1, -6.685, 10515.017, 392.765, 52845.602 24/12/23,19:33:04,00,08,1, 11.8,1,1, -6.685, 10515.010, 392.765, 52845.602 24/12/23,19:33:04,01,08,1, 11.8,1,1, -6.685, 10515.039, 392.760, 52845.555 24/12/23,19:33:04,02,08,1, 11.8,1,1, -6.685, 10514.988, 392.745, 52845.618 24/12/23,19:33:04,03,08,1, 11.8,1,1, -6.685, 10515.001, 392.749, 52845.618 24/12/23,19:33:04,04,08,1, 11.8,1,1, -6.685, 10515.012, 392.741, 52845.624 24/12/23,19:33:04,05,08,1, 11.8,1,1, -6.685, 10515.023, 392.774, 52845.547 24/12/23,19:33:04,06,08,1, 11.8,1,1, -6.685, 10515.002, 392.746, 52845.520 24/12/23,19:33:04,07,08,1, 11.8,1,1, -6.685, 10514.989, 392.752, 52845.537 24/12/23,19:33:04,08,08,1, 11.8,1,1, -6.685, 10515.015, 392.768, 52845.596 24/12/23,19:33:04,09,08,1, 11.8,1,1, -6.685, 10514.991, 392.765, 52845.687 24/12/23,19:33:04,10,08,1, 11.8,1,1, -6.685, 10515.022, 392.789, 52845.649 24/12/23,19:33:04,11,08,1, 11.8,1,1, -6.685, 10515.006, 392.770, 52845.651 24/12/23,19:33:04,12,08,1, 11.8,1,1, -6.685, 10515.009, 392.750, 52845.586 24/12/23,19:33:04,13,08,1, 11.8,1,1, -6.685, 10515.005, 392.757, 52845.646 24/12/23,19:33:04,14,08,1, 11.8,1,1, -6.685, 10515.016, 392.747, 52845.659 24/12/23,19:33:04,15,08,1, 11.8,1,1, -6.685, 10515.005, 392.742, 52845.577 24/12/23,19:33:04,16,08,1, 11.8,1,1, -6.685, 10515.008, 392.743, 52845.602 24/12/23,19:33:04,17,08,1, 11.8,1,1, -6.685, 10514.977, 392.756, 52845.668 24/12/23,19:33:04,18,08,1, 11.8,1,1, -6.685, 10515.015, 392.759, 52845.680 24/12/23,19:33:04,19,08,1, 11.8,1,1, -6.685, 10514.998, 392.752, 52845.612 24/12/23,19:33:05,00,08,1, 11.9,1,1, -6.686, 10514.994, 392.752, 52845.612 24/12/23,19:33:05,01,08,1, 11.9,1,1, -6.686, 10515.011, 392.737, 52845.560 24/12/23,19:33:05,02,08,1, 11.9,1,1, -6.686, 10514.980, 392.732, 52845.576 24/12/23,19:33:05,03,08,1, 11.9,1,1, -6.686, 10514.993, 392.767, 52845.669 24/12/23,19:33:05,04,08,1, 11.9,1,1, -6.686, 10514.989, 392.714, 52845.609 24/12/23,19:33:05,05,08,1, 11.9,1,1, -6.686, 10514.997, 392.729, 52845.621 24/12/23,19:33:05,06,08,1, 11.9,1,1, -6.686, 10514.978, 392.766, 52845.618 24/12/23,19:33:05,07,08,1, 11.9,1,1, -6.686, 10514.972, 392.739, 52845.602 24/12/23,19:33:05,08,08,1, 11.9,1,1, -6.686, 10514.992, 392.757, 52845.623 24/12/23,19:33:05,09,08,1, 11.9,1,1, -6.686, 10514.992, 392.758, 52845.634 24/12/23,19:33:05,10,08,1, 11.9,1,1, -6.686, 10514.987, 392.738, 52845.670 24/12/23,19:33:05,11,08,1, 11.9,1,1, -6.686, 10514.976, 392.749, 52845.645 24/12/23,19:33:05,12,08,1, 11.9,1,1, -6.686, 10514.976, 392.751, 52845.653 24/12/23,19:33:05,13,08,1, 11.9,1,1, -6.686, 10514.968, 392.752, 52845.641 24/12/23,19:33:05,14,08,1, 11.9,1,1, -6.686, 10514.994, 392.771, 52845.702 24/12/23,19:33:05,15,08,1, 11.9,1,1, -6.686, 10514.967, 392.751, 52845.652 24/12/23,19:33:05,16,08,1, 11.9,1,1, -6.686, 10514.977, 392.744, 52845.681 24/12/23,19:33:05,17,08,1, 11.9,1,1, -6.686, 10514.985, 392.731, 52845.643 24/12/23,19:33:05,18,08,1, 11.9,1,1, -6.686, 10514.961, 392.756, 52845.610 24/12/23,19:33:05,19,08,1, 11.9,1,1, -6.686, 10514.975, 392.749, 52845.578 24/12/23,19:33:06,00,08,1, 11.9,1,1, -6.685, 10514.969, 392.749, 52845.578 24/12/23,19:33:06,01,08,1, 11.9,1,1, -6.685, 10514.971, 392.774, 52845.685 24/12/23,19:33:06,02,08,1, 11.9,1,1, -6.685, 10514.961, 392.754, 52845.665 24/12/23,19:33:06,03,08,1, 11.9,1,1, -6.685, 10514.942, 392.772, 52845.699 24/12/23,19:33:06,04,08,1, 11.9,1,1, -6.685, 10514.948, 392.757, 52845.715 24/12/23,19:33:06,05,08,1, 11.9,1,1, -6.685, 10514.936, 392.760, 52845.678 24/12/23,19:33:06,06,08,1, 11.9,1,1, -6.685, 10514.951, 392.776, 52845.727 24/12/23,19:33:06,07,08,1, 11.9,1,1, -6.685, 10514.958, 392.765, 52845.582 24/12/23,19:33:06,08,08,1, 11.9,1,1, -6.685, 10514.938, 392.764, 52845.639 24/12/23,19:33:06,09,08,1, 11.9,1,1, -6.685, 10514.946, 392.767, 52845.709 24/12/23,19:33:06,10,08,1, 11.9,1,1, -6.685, 10514.921, 392.755, 52845.681 24/12/23,19:33:06,11,08,1, 11.9,1,1, -6.685, 10514.921, 392.777, 52845.706 24/12/23,19:33:06,12,08,1, 11.9,1,1, -6.685, 10514.926, 392.769, 52845.689 24/12/23,19:33:06,13,08,1, 11.9,1,1, -6.685, 10514.918, 392.748, 52845.649 24/12/23,19:33:06,14,08,1, 11.9,1,1, -6.685, 10514.923, 392.747, 52845.643 24/12/23,19:33:06,15,08,1, 11.9,1,1, -6.685, 10514.910, 392.759, 52845.631 24/12/23,19:33:06,16,08,1, 11.9,1,1, -6.685, 10514.919, 392.761, 52845.631 24/12/23,19:33:06,17,08,1, 11.9,1,1, -6.685, 10514.897, 392.767, 52845.630 24/12/23,19:33:06,18,08,1, 11.9,1,1, -6.685, 10514.895, 392.744, 52845.667 24/12/23,19:33:06,19,08,1, 11.9,1,1, -6.685, 10514.870, 392.771, 52845.669 24/12/23,19:33:07,00,08,1, 11.9,1,1, -6.684, 10514.868, 392.771, 52845.669 24/12/23,19:33:07,01,08,1, 11.9,1,1, -6.684, 10514.880, 392.767, 52845.703 24/12/23,19:33:07,02,08,1, 11.9,1,1, -6.684, 10514.887, 392.759, 52845.690 24/12/23,19:33:07,03,08,1, 11.9,1,1, -6.684, 10514.889, 392.766, 52845.709 24/12/23,19:33:07,04,08,1, 11.9,1,1, -6.684, 10514.866, 392.777, 52845.702 24/12/23,19:33:07,05,08,1, 11.9,1,1, -6.684, 10514.875, 392.738, 52845.579 24/12/23,19:33:07,06,08,1, 11.9,1,1, -6.684, 10514.885, 392.741, 52845.621 24/12/23,19:33:07,07,08,1, 11.9,1,1, -6.684, 10514.843, 392.745, 52845.669 24/12/23,19:33:07,08,08,1, 11.9,1,1, -6.684, 10514.864, 392.759, 52845.662 24/12/23,19:33:07,09,08,1, 11.9,1,1, -6.684, 10514.861, 392.767, 52845.658 24/12/23,19:33:07,10,08,1, 11.9,1,1, -6.684, 10514.855, 392.749, 52845.722 24/12/23,19:33:07,11,08,1, 11.9,1,1, -6.684, 10514.883, 392.776, 52845.639 24/12/23,19:33:07,12,08,1, 11.9,1,1, -6.684, 10514.844, 392.759, 52845.703 24/12/23,19:33:07,13,08,1, 11.9,1,1, -6.684, 10514.888, 392.769, 52845.672 24/12/23,19:33:07,14,08,1, 11.9,1,1, -6.684, 10514.856, 392.756, 52845.731 24/12/23,19:33:07,15,08,1, 11.9,1,1, -6.684, 10514.831, 392.781, 52845.702 24/12/23,19:33:07,16,08,1, 11.9,1,1, -6.684, 10514.835, 392.757, 52845.607 24/12/23,19:33:07,17,08,1, 11.9,1,1, -6.684, 10514.858, 392.791, 52845.710 24/12/23,19:33:07,18,08,1, 11.9,1,1, -6.684, 10514.854, 392.794, 52845.614 24/12/23,19:33:07,19,08,1, 11.9,1,1, -6.684, 10514.827, 392.781, 52845.617 24/12/23,19:33:08,00,08,1, 11.9,1,1, -6.683, 10514.827, 392.781, 52845.617 24/12/23,19:33:08,01,08,1, 11.9,1,1, -6.683, 10514.814, 392.792, 52845.754 24/12/23,19:33:08,02,08,1, 11.9,1,1, -6.683, 10514.795, 392.797, 52845.709 24/12/23,19:33:08,03,08,1, 11.9,1,1, -6.683, 10514.815, 392.745, 52845.670 24/12/23,19:33:08,04,08,1, 11.9,1,1, -6.683, 10514.802, 392.764, 52845.727 24/12/23,19:33:08,05,08,1, 11.9,1,1, -6.683, 10514.839, 392.774, 52845.704 24/12/23,19:33:08,06,08,1, 11.9,1,1, -6.683, 10514.817, 392.780, 52845.723 24/12/23,19:33:08,07,08,1, 11.9,1,1, -6.683, 10514.823, 392.775, 52845.653 24/12/23,19:33:08,08,08,1, 11.9,1,1, -6.683, 10514.815, 392.766, 52845.730 24/12/23,19:33:08,09,08,1, 11.9,1,1, -6.683, 10514.805, 392.752, 52845.625 24/12/23,19:33:08,10,08,1, 11.9,1,1, -6.683, 10514.821, 392.760, 52845.618 24/12/23,19:33:08,11,08,1, 11.9,1,1, -6.683, 10514.822, 392.777, 52845.608 24/12/23,19:33:08,12,08,1, 11.9,1,1, -6.683, 10514.815, 392.762, 52845.723 24/12/23,19:33:08,13,08,1, 11.9,1,1, -6.683, 10514.801, 392.783, 52845.770 24/12/23,19:33:08,14,08,1, 11.9,1,1, -6.683, 10514.824, 392.773, 52845.753 24/12/23,19:33:08,15,08,1, 11.9,1,1, -6.683, 10514.805, 392.765, 52845.809 24/12/23,19:33:08,16,08,1, 11.9,1,1, -6.683, 10514.806, 392.772, 52845.782 24/12/23,19:33:08,17,08,1, 11.9,1,1, -6.683, 10514.789, 392.773, 52845.722 24/12/23,19:33:08,18,08,1, 11.9,1,1, -6.683, 10514.795, 392.765, 52845.680 24/12/23,19:33:08,19,08,1, 11.9,1,1, -6.683, 10514.802, 392.755, 52845.745 24/12/23,19:33:09,00,08,1, 11.9,1,1, -6.685, 10514.793, 392.755, 52845.745 24/12/23,19:33:09,01,08,1, 11.9,1,1, -6.685, 10514.805, 392.752, 52845.665 24/12/23,19:33:09,02,08,1, 11.9,1,1, -6.685, 10514.787, 392.775, 52845.685 24/12/23,19:33:09,03,08,1, 11.9,1,1, -6.685, 10514.778, 392.775, 52845.698 24/12/23,19:33:09,04,08,1, 11.9,1,1, -6.685, 10514.804, 392.764, 52845.671 24/12/23,19:33:09,05,08,1, 11.9,1,1, -6.685, 10514.795, 392.736, 52845.604 24/12/23,19:33:09,06,08,1, 11.9,1,1, -6.685, 10514.789, 392.771, 52845.693 24/12/23,19:33:09,07,08,1, 11.9,1,1, -6.685, 10514.791, 392.780, 52845.758 24/12/23,19:33:09,08,08,1, 11.9,1,1, -6.685, 10514.787, 392.775, 52845.762 24/12/23,19:33:09,09,08,1, 11.9,1,1, -6.685, 10514.781, 392.771, 52845.796 24/12/23,19:33:09,10,08,1, 11.9,1,1, -6.685, 10514.770, 392.786, 52845.742 24/12/23,19:33:09,11,08,1, 11.9,1,1, -6.685, 10514.779, 392.764, 52845.747 24/12/23,19:33:09,12,08,1, 11.9,1,1, -6.685, 10514.762, 392.754, 52845.702 24/12/23,19:33:09,13,08,1, 11.9,1,1, -6.685, 10514.777, 392.765, 52845.778 24/12/23,19:33:09,14,08,1, 11.9,1,1, -6.685, 10514.787, 392.731, 52845.742 24/12/23,19:33:09,15,08,1, 11.9,1,1, -6.685, 10514.741, 392.735, 52845.675 24/12/23,19:33:09,16,08,1, 11.9,1,1, -6.685, 10514.778, 392.745, 52845.697 24/12/23,19:33:09,17,08,1, 11.9,1,1, -6.685, 10514.754, 392.771, 52845.653 24/12/23,19:33:09,18,08,1, 11.9,1,1, -6.685, 10514.759, 392.774, 52845.653 24/12/23,19:33:09,19,08,1, 11.9,1,1, -6.685, 10514.778, 392.775, 52845.700 24/12/23,19:33:10,00,09,1, 11.9,1,1, -6.685, 10514.777, 392.775, 52845.700 24/12/23,19:33:10,01,09,1, 11.9,1,1, -6.685, 10514.752, 392.786, 52845.725 24/12/23,19:33:10,02,09,1, 11.9,1,1, -6.685, 10514.750, 392.776, 52845.780 24/12/23,19:33:10,03,09,1, 11.9,1,1, -6.685, 10514.759, 392.753, 52845.710 24/12/23,19:33:10,04,09,1, 11.9,1,1, -6.685, 10514.769, 392.795, 52845.790 24/12/23,19:33:10,05,09,1, 11.9,1,1, -6.685, 10514.745, 392.743, 52845.721 24/12/23,19:33:10,06,09,1, 11.9,1,1, -6.685, 10514.753, 392.767, 52845.721 24/12/23,19:33:10,07,09,1, 11.9,1,1, -6.685, 10514.746, 392.754, 52845.728 24/12/23,19:33:10,08,09,1, 11.9,1,1, -6.685, 10514.745, 392.766, 52845.734 24/12/23,19:33:10,09,09,1, 11.9,1,1, -6.685, 10514.754, 392.774, 52845.797 24/12/23,19:33:10,10,09,1, 11.9,1,1, -6.685, 10514.757, 392.757, 52845.728 24/12/23,19:33:10,11,09,1, 11.9,1,1, -6.685, 10514.758, 392.773, 52845.788 24/12/23,19:33:10,12,09,1, 11.9,1,1, -6.685, 10514.740, 392.769, 52845.750 24/12/23,19:33:10,13,09,1, 11.9,1,1, -6.685, 10514.736, 392.786, 52845.758 24/12/23,19:33:10,14,09,1, 11.9,1,1, -6.685, 10514.730, 392.785, 52845.779 24/12/23,19:33:10,15,09,1, 11.9,1,1, -6.685, 10514.737, 392.778, 52845.705 24/12/23,19:33:10,16,09,1, 11.9,1,1, -6.685, 10514.741, 392.772, 52845.742 24/12/23,19:33:10,17,09,1, 11.9,1,1, -6.685, 10514.742, 392.792, 52845.809 24/12/23,19:33:10,18,09,1, 11.9,1,1, -6.685, 10514.732, 392.783, 52845.742 24/12/23,19:33:10,19,09,1, 11.9,1,1, -6.685, 10514.734, 392.763, 52845.731 24/12/23,19:33:11,00,09,1, 11.9,1,1, -6.686, 10514.727, 392.763, 52845.731 24/12/23,19:33:11,01,09,1, 11.9,1,1, -6.686, 10514.718, 392.792, 52845.748 24/12/23,19:33:11,02,09,1, 11.9,1,1, -6.686, 10514.734, 392.774, 52845.751 24/12/23,19:33:11,03,09,1, 11.9,1,1, -6.686, 10514.744, 392.771, 52845.777 24/12/23,19:33:11,04,09,1, 11.9,1,1, -6.686, 10514.723, 392.764, 52845.732 24/12/23,19:33:11,05,09,1, 11.9,1,1, -6.686, 10514.706, 392.751, 52845.710 24/12/23,19:33:11,06,09,1, 11.9,1,1, -6.686, 10514.711, 392.765, 52845.770 24/12/23,19:33:11,07,09,1, 11.9,1,1, -6.686, 10514.731, 392.773, 52845.788 24/12/23,19:33:11,08,09,1, 11.9,1,1, -6.686, 10514.706, 392.788, 52845.717 24/12/23,19:33:11,09,09,1, 11.9,1,1, -6.686, 10514.723, 392.772, 52845.751 24/12/23,19:33:11,10,09,1, 11.9,1,1, -6.686, 10514.716, 392.781, 52845.764 24/12/23,19:33:11,11,09,1, 11.9,1,1, -6.686, 10514.688, 392.792, 52845.787 24/12/23,19:33:11,12,09,1, 11.9,1,1, -6.686, 10514.720, 392.775, 52845.825 24/12/23,19:33:11,13,09,1, 11.9,1,1, -6.686, 10514.697, 392.759, 52845.754 24/12/23,19:33:11,14,09,1, 11.9,1,1, -6.686, 10514.699, 392.790, 52845.860 24/12/23,19:33:11,15,09,1, 11.9,1,1, -6.686, 10514.713, 392.763, 52845.826 24/12/23,19:33:11,16,09,1, 11.9,1,1, -6.686, 10514.702, 392.776, 52845.781 24/12/23,19:33:11,17,09,1, 11.9,1,1, -6.686, 10514.707, 392.786, 52845.789 24/12/23,19:33:11,18,09,1, 11.9,1,1, -6.686, 10514.681, 392.779, 52845.742 24/12/23,19:33:11,19,09,1, 11.9,1,1, -6.686, 10514.689, 392.792, 52845.765 24/12/23,19:33:12,00,09,1, 12.0,1,1, -6.685, 10514.685, 392.792, 52845.765 24/12/23,19:33:12,01,09,1, 12.0,1,1, -6.685, 10514.695, 392.775, 52845.803 24/12/23,19:33:12,02,09,1, 12.0,1,1, -6.685, 10514.680, 392.796, 52845.789 24/12/23,19:33:12,03,09,1, 12.0,1,1, -6.685, 10514.690, 392.760, 52845.711 24/12/23,19:33:12,04,09,1, 12.0,1,1, -6.685, 10514.677, 392.780, 52845.738 24/12/23,19:33:12,05,09,1, 12.0,1,1, -6.685, 10514.692, 392.768, 52845.709 24/12/23,19:33:12,06,09,1, 12.0,1,1, -6.685, 10514.686, 392.797, 52845.702 24/12/23,19:33:12,07,09,1, 12.0,1,1, -6.685, 10514.676, 392.778, 52845.719 24/12/23,19:33:12,08,09,1, 12.0,1,1, -6.685, 10514.680, 392.779, 52845.732 24/12/23,19:33:12,09,09,1, 12.0,1,1, -6.685, 10514.666, 392.771, 52845.808 24/12/23,19:33:12,10,09,1, 12.0,1,1, -6.685, 10514.672, 392.767, 52845.826 24/12/23,19:33:12,11,09,1, 12.0,1,1, -6.685, 10514.664, 392.777, 52845.803 24/12/23,19:33:12,12,09,1, 12.0,1,1, -6.685, 10514.690, 392.788, 52845.736 24/12/23,19:33:12,13,09,1, 12.0,1,1, -6.685, 10514.691, 392.780, 52845.859 24/12/23,19:33:12,14,09,1, 12.0,1,1, -6.685, 10514.688, 392.767, 52845.824 24/12/23,19:33:12,15,09,1, 12.0,1,1, -6.685, 10514.689, 392.756, 52845.807 24/12/23,19:33:12,16,09,1, 12.0,1,1, -6.685, 10514.663, 392.753, 52845.752 24/12/23,19:33:12,17,09,1, 12.0,1,1, -6.685, 10514.682, 392.756, 52845.802 24/12/23,19:33:12,18,09,1, 12.0,1,1, -6.685, 10514.693, 392.769, 52845.757 24/12/23,19:33:12,19,09,1, 12.0,1,1, -6.685, 10514.638, 392.753, 52845.790 24/12/23,19:33:13,00,08,1, 11.9,1,1, -6.685, 10514.635, 392.753, 52845.790 24/12/23,19:33:13,01,08,1, 11.9,1,1, -6.685, 10514.675, 392.779, 52845.811 24/12/23,19:33:13,02,08,1, 11.9,1,1, -6.685, 10514.670, 392.761, 52845.796 24/12/23,19:33:13,03,08,1, 11.9,1,1, -6.685, 10514.677, 392.765, 52845.772 24/12/23,19:33:13,04,08,1, 11.9,1,1, -6.685, 10514.680, 392.749, 52845.768 24/12/23,19:33:13,05,08,1, 11.9,1,1, -6.685, 10514.660, 392.768, 52845.827 24/12/23,19:33:13,06,08,1, 11.9,1,1, -6.685, 10514.648, 392.746, 52845.822 24/12/23,19:33:13,07,08,1, 11.9,1,1, -6.685, 10514.694, 392.763, 52845.803 24/12/23,19:33:13,08,08,1, 11.9,1,1, -6.685, 10514.654, 392.758, 52845.827 24/12/23,19:33:13,09,08,1, 11.9,1,1, -6.685, 10514.654, 392.759, 52845.841 24/12/23,19:33:13,10,08,1, 11.9,1,1, -6.685, 10514.660, 392.772, 52845.820 24/12/23,19:33:13,11,08,1, 11.9,1,1, -6.685, 10514.647, 392.774, 52845.753 24/12/23,19:33:13,12,08,1, 11.9,1,1, -6.685, 10514.648, 392.758, 52845.824 24/12/23,19:33:13,13,08,1, 11.9,1,1, -6.685, 10514.649, 392.750, 52845.815 24/12/23,19:33:13,14,08,1, 11.9,1,1, -6.685, 10514.671, 392.766, 52845.755 24/12/23,19:33:13,15,08,1, 11.9,1,1, -6.685, 10514.641, 392.771, 52845.786 24/12/23,19:33:13,16,08,1, 11.9,1,1, -6.685, 10514.651, 392.777, 52845.739 24/12/23,19:33:13,17,08,1, 11.9,1,1, -6.685, 10514.655, 392.764, 52845.798 24/12/23,19:33:13,18,08,1, 11.9,1,1, -6.685, 10514.644, 392.761, 52845.783 24/12/23,19:33:13,19,08,1, 11.9,1,1, -6.685, 10514.645, 392.774, 52845.822 24/12/23,19:33:14,00,08,1, 12.0,1,1, -6.687, 10514.643, 392.774, 52845.822 24/12/23,19:33:14,01,08,1, 12.0,1,1, -6.687, 10514.636, 392.775, 52845.854 24/12/23,19:33:14,02,08,1, 12.0,1,1, -6.687, 10514.649, 392.767, 52845.885 24/12/23,19:33:14,03,08,1, 12.0,1,1, -6.687, 10514.632, 392.784, 52845.799 24/12/23,19:33:14,04,08,1, 12.0,1,1, -6.687, 10514.635, 392.760, 52845.788 24/12/23,19:33:14,05,08,1, 12.0,1,1, -6.687, 10514.610, 392.791, 52845.752 24/12/23,19:33:14,06,08,1, 12.0,1,1, -6.687, 10514.624, 392.796, 52845.800 24/12/23,19:33:14,07,08,1, 12.0,1,1, -6.687, 10514.617, 392.783, 52845.790 24/12/23,19:33:14,08,08,1, 12.0,1,1, -6.687, 10514.634, 392.805, 52845.863 24/12/23,19:33:14,09,08,1, 12.0,1,1, -6.687, 10514.614, 392.777, 52845.766 24/12/23,19:33:14,10,08,1, 12.0,1,1, -6.687, 10514.598, 392.785, 52845.855 24/12/23,19:33:14,11,08,1, 12.0,1,1, -6.687, 10514.609, 392.788, 52845.873 24/12/23,19:33:14,12,08,1, 12.0,1,1, -6.687, 10514.622, 392.772, 52845.797 24/12/23,19:33:14,13,08,1, 12.0,1,1, -6.687, 10514.612, 392.798, 52845.870 24/12/23,19:33:14,14,08,1, 12.0,1,1, -6.687, 10514.601, 392.776, 52845.866 24/12/23,19:33:14,15,08,1, 12.0,1,1, -6.687, 10514.604, 392.804, 52845.849 24/12/23,19:33:14,16,08,1, 12.0,1,1, -6.687, 10514.600, 392.787, 52845.909 24/12/23,19:33:14,17,08,1, 12.0,1,1, -6.687, 10514.593, 392.796, 52845.871 24/12/23,19:33:14,18,08,1, 12.0,1,1, -6.687, 10514.604, 392.793, 52845.912 24/12/23,19:33:14,19,08,1, 12.0,1,1, -6.687, 10514.608, 392.808, 52845.872 24/12/23,19:33:15,00,08,1, 11.9,1,1, -6.685, 10514.601, 392.808, 52845.872 24/12/23,19:33:15,01,08,1, 11.9,1,1, -6.685, 10514.595, 392.794, 52845.842 24/12/23,19:33:15,02,08,1, 11.9,1,1, -6.685, 10514.588, 392.789, 52845.795 24/12/23,19:33:15,03,08,1, 11.9,1,1, -6.685, 10514.591, 392.796, 52845.786 24/12/23,19:33:15,04,08,1, 11.9,1,1, -6.685, 10514.613, 392.783, 52845.824 24/12/23,19:33:15,05,08,1, 11.9,1,1, -6.685, 10514.594, 392.817, 52845.867 24/12/23,19:33:15,06,08,1, 11.9,1,1, -6.685, 10514.595, 392.790, 52845.756 24/12/23,19:33:15,07,08,1, 11.9,1,1, -6.685, 10514.589, 392.816, 52845.861 24/12/23,19:33:15,08,08,1, 11.9,1,1, -6.685, 10514.589, 392.806, 52845.850 24/12/23,19:33:15,09,08,1, 11.9,1,1, -6.685, 10514.575, 392.809, 52845.920 24/12/23,19:33:15,10,08,1, 11.9,1,1, -6.685, 10514.581, 392.829, 52845.942 24/12/23,19:33:15,11,08,1, 11.9,1,1, -6.685, 10514.553, 392.820, 52845.888 24/12/23,19:33:15,12,08,1, 11.9,1,1, -6.685, 10514.581, 392.794, 52845.887 24/12/23,19:33:15,13,08,1, 11.9,1,1, -6.685, 10514.572, 392.808, 52845.860 24/12/23,19:33:15,14,08,1, 11.9,1,1, -6.685, 10514.569, 392.802, 52845.804 24/12/23,19:33:15,15,08,1, 11.9,1,1, -6.685, 10514.575, 392.793, 52845.847 24/12/23,19:33:15,16,08,1, 11.9,1,1, -6.685, 10514.558, 392.811, 52845.755 24/12/23,19:33:15,17,08,1, 11.9,1,1, -6.685, 10514.573, 392.802, 52845.830 24/12/23,19:33:15,18,08,1, 11.9,1,1, -6.685, 10514.549, 392.791, 52845.894 24/12/23,19:33:15,19,08,1, 11.9,1,1, -6.685, 10514.547, 392.807, 52845.821 24/12/23,19:33:16,00,08,1, 11.9,1,1, -6.688, 10514.543, 392.807, 52845.821 24/12/23,19:33:16,01,08,1, 11.9,1,1, -6.688, 10514.584, 392.800, 52845.872 24/12/23,19:33:16,02,08,1, 11.9,1,1, -6.688, 10514.554, 392.786, 52845.813 24/12/23,19:33:16,03,08,1, 11.9,1,1, -6.688, 10514.539, 392.795, 52845.819 24/12/23,19:33:16,04,08,1, 11.9,1,1, -6.688, 10514.513, 392.825, 52845.887 24/12/23,19:33:16,05,08,1, 11.9,1,1, -6.688, 10514.553, 392.822, 52845.854 24/12/23,19:33:16,06,08,1, 11.9,1,1, -6.688, 10514.530, 392.818, 52845.904 24/12/23,19:33:16,07,08,1, 11.9,1,1, -6.688, 10514.528, 392.826, 52845.912 24/12/23,19:33:16,08,08,1, 11.9,1,1, -6.688, 10514.540, 392.828, 52845.945 24/12/23,19:33:16,09,08,1, 11.9,1,1, -6.688, 10514.529, 392.851, 52845.875 24/12/23,19:33:16,10,08,1, 11.9,1,1, -6.688, 10514.527, 392.830, 52845.865 24/12/23,19:33:16,11,08,1, 11.9,1,1, -6.688, 10514.515, 392.842, 52845.875 24/12/23,19:33:16,12,08,1, 11.9,1,1, -6.688, 10514.515, 392.842, 52845.924 24/12/23,19:33:16,13,08,1, 11.9,1,1, -6.688, 10514.529, 392.823, 52845.798 24/12/23,19:33:16,14,08,1, 11.9,1,1, -6.688, 10514.515, 392.832, 52845.789 24/12/23,19:33:16,15,08,1, 11.9,1,1, -6.688, 10514.512, 392.819, 52845.778 24/12/23,19:33:16,16,08,1, 11.9,1,1, -6.688, 10514.507, 392.828, 52845.853 24/12/23,19:33:16,17,08,1, 11.9,1,1, -6.688, 10514.521, 392.839, 52845.811 24/12/23,19:33:16,18,08,1, 11.9,1,1, -6.688, 10514.501, 392.840, 52845.882 24/12/23,19:33:16,19,08,1, 11.9,1,1, -6.688, 10514.489, 392.843, 52845.865 24/12/23,19:33:17,00,08,1, 11.9,1,1, -6.686, 10514.485, 392.843, 52845.865 24/12/23,19:33:17,01,08,1, 11.9,1,1, -6.686, 10514.484, 392.855, 52845.905 24/12/23,19:33:17,02,08,1, 11.9,1,1, -6.686, 10514.504, 392.844, 52845.895 24/12/23,19:33:17,03,08,1, 11.9,1,1, -6.686, 10514.486, 392.855, 52845.909 24/12/23,19:33:17,04,08,1, 11.9,1,1, -6.686, 10514.466, 392.876, 52845.918 24/12/23,19:33:17,05,08,1, 11.9,1,1, -6.686, 10514.486, 392.863, 52845.897 24/12/23,19:33:17,06,08,1, 11.9,1,1, -6.686, 10514.497, 392.850, 52845.832 24/12/23,19:33:17,07,08,1, 11.9,1,1, -6.686, 10514.481, 392.851, 52845.882 24/12/23,19:33:17,08,08,1, 11.9,1,1, -6.686, 10514.483, 392.860, 52845.970 24/12/23,19:33:17,09,08,1, 11.9,1,1, -6.686, 10514.474, 392.863, 52845.909 24/12/23,19:33:17,10,08,1, 11.9,1,1, -6.686, 10514.463, 392.885, 52845.883 24/12/23,19:33:17,11,08,1, 11.9,1,1, -6.686, 10514.469, 392.865, 52845.841 24/12/23,19:33:17,12,08,1, 11.9,1,1, -6.686, 10514.452, 392.878, 52845.844 24/12/23,19:33:17,13,08,1, 11.9,1,1, -6.686, 10514.479, 392.876, 52845.836 24/12/23,19:33:17,14,08,1, 11.9,1,1, -6.686, 10514.459, 392.879, 52845.869 24/12/23,19:33:17,15,08,1, 11.9,1,1, -6.686, 10514.444, 392.871, 52845.848 24/12/23,19:33:17,16,08,1, 11.9,1,1, -6.686, 10514.462, 392.864, 52845.865 24/12/23,19:33:17,17,08,1, 11.9,1,1, -6.686, 10514.452, 392.879, 52845.914 24/12/23,19:33:17,18,08,1, 11.9,1,1, -6.686, 10514.427, 392.868, 52845.870 24/12/23,19:33:17,19,08,1, 11.9,1,1, -6.686, 10514.424, 392.883, 52845.916 24/12/23,19:33:18,00,08,1, 12.0,1,1, -6.687, 10514.418, 392.883, 52845.916 24/12/23,19:33:18,01,08,1, 12.0,1,1, -6.687, 10514.409, 392.882, 52846.078 24/12/23,19:33:18,02,08,1, 12.0,1,1, -6.687, 10514.425, 392.888, 52845.937 24/12/23,19:33:18,03,08,1, 12.0,1,1, -6.687, 10514.387, 392.881, 52845.921 24/12/23,19:33:18,04,08,1, 12.0,1,1, -6.687, 10514.415, 392.891, 52845.863 24/12/23,19:33:18,05,08,1, 12.0,1,1, -6.687, 10514.418, 392.872, 52845.904 24/12/23,19:33:18,06,08,1, 12.0,1,1, -6.687, 10514.416, 392.862, 52845.893 24/12/23,19:33:18,07,08,1, 12.0,1,1, -6.687, 10514.418, 392.867, 52845.889 24/12/23,19:33:18,08,08,1, 12.0,1,1, -6.687, 10514.396, 392.886, 52845.972 24/12/23,19:33:18,09,08,1, 12.0,1,1, -6.687, 10514.396, 392.850, 52845.888 24/12/23,19:33:18,10,08,1, 12.0,1,1, -6.687, 10514.394, 392.869, 52845.907 24/12/23,19:33:18,11,08,1, 12.0,1,1, -6.687, 10514.403, 392.865, 52845.867 24/12/23,19:33:18,12,08,1, 12.0,1,1, -6.687, 10514.384, 392.887, 52845.896 24/12/23,19:33:18,13,08,1, 12.0,1,1, -6.687, 10514.370, 392.876, 52845.850 24/12/23,19:33:18,14,08,1, 12.0,1,1, -6.687, 10514.380, 392.863, 52845.848 24/12/23,19:33:18,15,08,1, 12.0,1,1, -6.687, 10514.374, 392.872, 52845.943 24/12/23,19:33:18,16,08,1, 12.0,1,1, -6.687, 10514.357, 392.899, 52845.870 24/12/23,19:33:18,17,08,1, 12.0,1,1, -6.687, 10514.372, 392.903, 52845.948 24/12/23,19:33:18,18,08,1, 12.0,1,1, -6.687, 10514.347, 392.888, 52845.914 24/12/23,19:33:18,19,08,1, 12.0,1,1, -6.687, 10514.341, 392.883, 52845.929 24/12/23,19:33:19,00,08,1, 11.9,1,1, -6.686, 10514.334, 392.883, 52845.929 24/12/23,19:33:19,01,08,1, 11.9,1,1, -6.686, 10514.378, 392.887, 52845.923 24/12/23,19:33:19,02,08,1, 11.9,1,1, -6.686, 10514.337, 392.895, 52845.929 24/12/23,19:33:19,03,08,1, 11.9,1,1, -6.686, 10514.329, 392.890, 52845.876 24/12/23,19:33:19,04,08,1, 11.9,1,1, -6.686, 10514.338, 392.875, 52845.865 24/12/23,19:33:19,05,08,1, 11.9,1,1, -6.686, 10514.329, 392.881, 52845.924 24/12/23,19:33:19,06,08,1, 11.9,1,1, -6.686, 10514.307, 392.905, 52845.826 24/12/23,19:33:19,07,08,1, 11.9,1,1, -6.686, 10514.323, 392.884, 52845.859 24/12/23,19:33:19,08,08,1, 11.9,1,1, -6.686, 10514.317, 392.912, 52845.917 24/12/23,19:33:19,09,08,1, 11.9,1,1, -6.686, 10514.299, 392.889, 52845.913 24/12/23,19:33:19,10,08,1, 11.9,1,1, -6.686, 10514.306, 392.917, 52845.942 24/12/23,19:33:19,11,08,1, 11.9,1,1, -6.686, 10514.296, 392.909, 52845.966 24/12/23,19:33:19,12,08,1, 11.9,1,1, -6.686, 10514.273, 392.909, 52846.008 24/12/23,19:33:19,13,08,1, 11.9,1,1, -6.686, 10514.291, 392.901, 52845.885 24/12/23,19:33:19,14,08,1, 11.9,1,1, -6.686, 10514.304, 392.902, 52845.927 24/12/23,19:33:19,15,08,1, 11.9,1,1, -6.686, 10514.271, 392.903, 52845.952 24/12/23,19:33:19,16,08,1, 11.9,1,1, -6.686, 10514.278, 392.913, 52845.909 24/12/23,19:33:19,17,08,1, 11.9,1,1, -6.686, 10514.293, 392.903, 52845.885 24/12/23,19:33:19,18,08,1, 11.9,1,1, -6.686, 10514.270, 392.903, 52845.964 24/12/23,19:33:19,19,08,1, 11.9,1,1, -6.686, 10514.278, 392.909, 52845.928 24/12/23,19:33:20,00,08,1, 11.9,1,1, -6.683, 10514.276, 392.909, 52845.928 24/12/23,19:33:20,01,08,1, 11.9,1,1, -6.683, 10514.246, 392.916, 52845.921 24/12/23,19:33:20,02,08,1, 11.9,1,1, -6.683, 10514.263, 392.901, 52845.945 24/12/23,19:33:20,03,08,1, 11.9,1,1, -6.683, 10514.247, 392.906, 52845.831 24/12/23,19:33:20,04,08,1, 11.9,1,1, -6.683, 10514.241, 392.920, 52845.958 24/12/23,19:33:20,05,08,1, 11.9,1,1, -6.683, 10514.246, 392.884, 52845.913 24/12/23,19:33:20,06,08,1, 11.9,1,1, -6.683, 10514.231, 392.887, 52845.867 24/12/23,19:33:20,07,08,1, 11.9,1,1, -6.683, 10514.226, 392.886, 52845.907 24/12/23,19:33:20,08,08,1, 11.9,1,1, -6.683, 10514.210, 392.873, 52845.862 24/12/23,19:33:20,09,08,1, 11.9,1,1, -6.683, 10514.249, 392.878, 52845.931 24/12/23,19:33:20,10,08,1, 11.9,1,1, -6.683, 10514.218, 392.888, 52845.996 24/12/23,19:33:20,11,08,1, 11.9,1,1, -6.683, 10514.214, 392.880, 52845.954 24/12/23,19:33:20,12,08,1, 11.9,1,1, -6.683, 10514.223, 392.891, 52845.965 24/12/23,19:33:20,13,08,1, 11.9,1,1, -6.683, 10514.235, 392.896, 52845.970 24/12/23,19:33:20,14,08,1, 11.9,1,1, -6.683, 10514.235, 392.912, 52846.024 24/12/23,19:33:20,15,08,1, 11.9,1,1, -6.683, 10514.207, 392.880, 52845.995 24/12/23,19:33:20,16,08,1, 11.9,1,1, -6.683, 10514.225, 392.877, 52845.933 24/12/23,19:33:20,17,08,1, 11.9,1,1, -6.683, 10514.216, 392.891, 52845.964 24/12/23,19:33:20,18,08,1, 11.9,1,1, -6.683, 10514.197, 392.892, 52845.985 24/12/23,19:33:20,19,08,1, 11.9,1,1, -6.683, 10514.200, 392.875, 52845.934 24/12/23,19:33:21,00,08,1, 11.8,1,1, -6.685, 10514.193, 392.875, 52845.934 24/12/23,19:33:21,01,08,1, 11.8,1,1, -6.685, 10514.210, 392.883, 52845.940 24/12/23,19:33:21,02,08,1, 11.8,1,1, -6.685, 10514.212, 392.897, 52845.990 24/12/23,19:33:21,03,08,1, 11.8,1,1, -6.685, 10514.216, 392.911, 52846.054 24/12/23,19:33:21,04,08,1, 11.8,1,1, -6.685, 10514.238, 392.877, 52845.911 24/12/23,19:33:21,05,08,1, 11.8,1,1, -6.685, 10514.226, 392.883, 52845.972 24/12/23,19:33:21,06,08,1, 11.8,1,1, -6.685, 10514.214, 392.878, 52845.954 24/12/23,19:33:21,07,08,1, 11.8,1,1, -6.685, 10514.233, 392.904, 52846.028 24/12/23,19:33:21,08,08,1, 11.8,1,1, -6.685, 10514.201, 392.880, 52846.060 24/12/23,19:33:21,09,08,1, 11.8,1,1, -6.685, 10514.207, 392.905, 52846.016 24/12/23,19:33:21,10,08,1, 11.8,1,1, -6.685, 10514.203, 392.896, 52846.021 24/12/23,19:33:21,11,08,1, 11.8,1,1, -6.685, 10514.195, 392.873, 52845.990 24/12/23,19:33:21,12,08,1, 11.8,1,1, -6.685, 10514.199, 392.886, 52845.961 24/12/23,19:33:21,13,08,1, 11.8,1,1, -6.685, 10514.188, 392.846, 52845.937 24/12/23,19:33:21,14,08,1, 11.8,1,1, -6.685, 10514.187, 392.884, 52845.923 24/12/23,19:33:21,15,08,1, 11.8,1,1, -6.685, 10514.220, 392.862, 52845.916 24/12/23,19:33:21,16,08,1, 11.8,1,1, -6.685, 10514.205, 392.853, 52845.956 24/12/23,19:33:21,17,08,1, 11.8,1,1, -6.685, 10514.190, 392.892, 52845.908 24/12/23,19:33:21,18,08,1, 11.8,1,1, -6.685, 10514.190, 392.858, 52845.898 24/12/23,19:33:21,19,08,1, 11.8,1,1, -6.685, 10514.193, 392.844, 52845.922 24/12/23,19:33:22,00,08,1, 12.0,1,1, -6.685, 10514.193, 392.844, 52845.922 24/12/23,19:33:22,01,08,1, 12.0,1,1, -6.685, 10514.199, 392.878, 52845.932 24/12/23,19:33:22,02,08,1, 12.0,1,1, -6.685, 10514.176, 392.888, 52845.937 24/12/23,19:33:22,03,08,1, 12.0,1,1, -6.685, 10514.175, 392.897, 52846.018 24/12/23,19:33:22,04,08,1, 12.0,1,1, -6.685, 10514.176, 392.860, 52845.981 24/12/23,19:33:22,05,08,1, 12.0,1,1, -6.685, 10514.161, 392.902, 52846.075 24/12/23,19:33:22,06,08,1, 12.0,1,1, -6.685, 10514.184, 392.874, 52845.856 24/12/23,19:33:22,07,08,1, 12.0,1,1, -6.685, 10514.164, 392.892, 52846.017 24/12/23,19:33:22,08,08,1, 12.0,1,1, -6.685, 10514.178, 392.893, 52845.907 24/12/23,19:33:22,09,08,1, 12.0,1,1, -6.685, 10514.181, 392.866, 52845.973 24/12/23,19:33:22,10,08,1, 12.0,1,1, -6.685, 10514.168, 392.902, 52845.936 24/12/23,19:33:22,11,08,1, 12.0,1,1, -6.685, 10514.151, 392.879, 52845.958 24/12/23,19:33:22,12,08,1, 12.0,1,1, -6.685, 10514.171, 392.887, 52845.970 24/12/23,19:33:22,13,08,1, 12.0,1,1, -6.685, 10514.181, 392.884, 52845.941 24/12/23,19:33:22,14,08,1, 12.0,1,1, -6.685, 10514.174, 392.860, 52845.976 24/12/23,19:33:22,15,08,1, 12.0,1,1, -6.685, 10514.191, 392.886, 52845.934 24/12/23,19:33:22,16,08,1, 12.0,1,1, -6.685, 10514.187, 392.891, 52845.972 24/12/23,19:33:22,17,08,1, 12.0,1,1, -6.685, 10514.172, 392.878, 52845.940 24/12/23,19:33:22,18,08,1, 12.0,1,1, -6.685, 10514.143, 392.866, 52845.993 24/12/23,19:33:22,19,08,1, 12.0,1,1, -6.685, 10514.172, 392.878, 52845.990 24/12/23,19:33:23,00,08,1, 11.9,1,1, -6.686, 10514.168, 392.878, 52845.990 24/12/23,19:33:23,01,08,1, 11.9,1,1, -6.686, 10514.176, 392.879, 52846.023 24/12/23,19:33:23,02,08,1, 11.9,1,1, -6.686, 10514.147, 392.890, 52845.982 24/12/23,19:33:23,03,08,1, 11.9,1,1, -6.686, 10514.157, 392.859, 52846.002 24/12/23,19:33:23,04,08,1, 11.9,1,1, -6.686, 10514.146, 392.862, 52846.002 24/12/23,19:33:23,05,08,1, 11.9,1,1, -6.686, 10514.168, 392.883, 52846.001 24/12/23,19:33:23,06,08,1, 11.9,1,1, -6.686, 10514.112, 392.868, 52845.935 24/12/23,19:33:23,07,08,1, 11.9,1,1, -6.686, 10514.148, 392.860, 52845.973 24/12/23,19:33:23,08,08,1, 11.9,1,1, -6.686, 10514.157, 392.873, 52846.001 24/12/23,19:33:23,09,08,1, 11.9,1,1, -6.686, 10514.168, 392.861, 52845.928 24/12/23,19:33:23,10,08,1, 11.9,1,1, -6.686, 10514.181, 392.882, 52845.900 24/12/23,19:33:23,11,08,1, 11.9,1,1, -6.686, 10514.164, 392.862, 52845.960 24/12/23,19:33:23,12,08,1, 11.9,1,1, -6.686, 10514.142, 392.879, 52845.981 24/12/23,19:33:23,13,08,1, 11.9,1,1, -6.686, 10514.161, 392.892, 52846.019 24/12/23,19:33:23,14,08,1, 11.9,1,1, -6.686, 10514.156, 392.888, 52845.982 24/12/23,19:33:23,15,08,1, 11.9,1,1, -6.686, 10514.139, 392.897, 52846.046 24/12/23,19:33:23,16,08,1, 11.9,1,1, -6.686, 10514.134, 392.872, 52846.008 24/12/23,19:33:23,17,08,1, 11.9,1,1, -6.686, 10514.148, 392.881, 52845.953 24/12/23,19:33:23,18,08,1, 11.9,1,1, -6.686, 10514.128, 392.893, 52846.075 24/12/23,19:33:23,19,08,1, 11.9,1,1, -6.686, 10514.140, 392.901, 52845.999 24/12/23,19:33:24,00,08,1, 11.9,1,1, -6.686, 10514.134, 392.901, 52845.999 24/12/23,19:33:24,01,08,1, 11.9,1,1, -6.686, 10514.116, 392.886, 52845.996 24/12/23,19:33:24,02,08,1, 11.9,1,1, -6.686, 10514.140, 392.874, 52845.993 24/12/23,19:33:24,03,08,1, 11.9,1,1, -6.686, 10514.115, 392.893, 52845.978 24/12/23,19:33:24,04,08,1, 11.9,1,1, -6.686, 10514.141, 392.883, 52845.983 24/12/23,19:33:24,05,08,1, 11.9,1,1, -6.686, 10514.124, 392.889, 52845.969 24/12/23,19:33:24,06,08,1, 11.9,1,1, -6.686, 10514.136, 392.886, 52845.997 24/12/23,19:33:24,07,08,1, 11.9,1,1, -6.686, 10514.117, 392.864, 52845.939 24/12/23,19:33:24,08,08,1, 11.9,1,1, -6.686, 10514.106, 392.875, 52845.976 24/12/23,19:33:24,09,08,1, 11.9,1,1, -6.686, 10514.116, 392.869, 52845.936 24/12/23,19:33:24,10,08,1, 11.9,1,1, -6.686, 10514.109, 392.874, 52846.012 24/12/23,19:33:24,11,08,1, 11.9,1,1, -6.686, 10514.131, 392.890, 52845.996 24/12/23,19:33:24,12,08,1, 11.9,1,1, -6.686, 10514.133, 392.875, 52845.982 24/12/23,19:33:24,13,08,1, 11.9,1,1, -6.686, 10514.121, 392.898, 52846.056 24/12/23,19:33:24,14,08,1, 11.9,1,1, -6.686, 10514.118, 392.883, 52845.996 24/12/23,19:33:24,15,08,1, 11.9,1,1, -6.686, 10514.090, 392.890, 52845.994 24/12/23,19:33:24,16,08,1, 11.9,1,1, -6.686, 10514.092, 392.865, 52846.044 24/12/23,19:33:24,17,08,1, 11.9,1,1, -6.686, 10514.112, 392.879, 52846.096 24/12/23,19:33:24,18,08,1, 11.9,1,1, -6.686, 10514.070, 392.891, 52846.059 24/12/23,19:33:24,19,08,1, 11.9,1,1, -6.686, 10514.073, 392.870, 52846.083 24/12/23,19:33:25,00,08,1, 11.9,1,1, -6.684, 10514.067, 392.870, 52846.083 24/12/23,19:33:25,01,08,1, 11.9,1,1, -6.684, 10514.077, 392.887, 52846.035 24/12/23,19:33:25,02,08,1, 11.9,1,1, -6.684, 10514.087, 392.869, 52846.001 24/12/23,19:33:25,03,08,1, 11.9,1,1, -6.684, 10514.075, 392.871, 52846.009 24/12/23,19:33:25,04,08,1, 11.9,1,1, -6.684, 10514.089, 392.862, 52846.003 24/12/23,19:33:25,05,08,1, 11.9,1,1, -6.684, 10514.061, 392.874, 52845.963 24/12/23,19:33:25,06,08,1, 11.9,1,1, -6.684, 10514.062, 392.846, 52845.970 24/12/23,19:33:25,07,08,1, 11.9,1,1, -6.684, 10514.072, 392.856, 52845.988 24/12/23,19:33:25,08,08,1, 11.9,1,1, -6.684, 10514.066, 392.856, 52845.945 24/12/23,19:33:25,09,08,1, 11.9,1,1, -6.684, 10514.050, 392.852, 52846.006 24/12/23,19:33:25,10,08,1, 11.9,1,1, -6.684, 10514.033, 392.854, 52845.950 24/12/23,19:33:25,11,08,1, 11.9,1,1, -6.684, 10514.046, 392.861, 52845.963 24/12/23,19:33:25,12,08,1, 11.9,1,1, -6.684, 10514.011, 392.869, 52845.934 24/12/23,19:33:25,13,08,1, 11.9,1,1, -6.684, 10514.024, 392.860, 52845.983 24/12/23,19:33:25,14,08,1, 11.9,1,1, -6.684, 10514.034, 392.855, 52845.908 24/12/23,19:33:25,15,08,1, 11.9,1,1, -6.684, 10514.040, 392.856, 52845.946 24/12/23,19:33:25,16,08,1, 11.9,1,1, -6.684, 10514.003, 392.869, 52845.975 24/12/23,19:33:25,17,08,1, 11.9,1,1, -6.684, 10514.000, 392.839, 52846.038 24/12/23,19:33:25,18,08,1, 11.9,1,1, -6.684, 10514.000, 392.841, 52845.988 24/12/23,19:33:25,19,08,1, 11.9,1,1, -6.684, 10513.998, 392.841, 52845.925 24/12/23,19:33:26,00,07,1, 11.9,1,1, -6.687, 10513.992, 392.841, 52845.925 24/12/23,19:33:26,01,07,1, 11.9,1,1, -6.687, 10513.980, 392.866, 52846.071 24/12/23,19:33:26,02,07,1, 11.9,1,1, -6.687, 10514.008, 392.869, 52846.070 24/12/23,19:33:26,03,07,1, 11.9,1,1, -6.687, 10513.985, 392.864, 52846.005 24/12/23,19:33:26,04,07,1, 11.9,1,1, -6.687, 10513.955, 392.894, 52846.031 24/12/23,19:33:26,05,07,1, 11.9,1,1, -6.687, 10513.972, 392.884, 52846.025 24/12/23,19:33:26,06,07,1, 11.9,1,1, -6.687, 10513.985, 392.884, 52846.067 24/12/23,19:33:26,07,07,1, 11.9,1,1, -6.687, 10513.951, 392.862, 52845.993 24/12/23,19:33:26,08,07,1, 11.9,1,1, -6.687, 10513.965, 392.884, 52846.034 24/12/23,19:33:26,09,07,1, 11.9,1,1, -6.687, 10513.960, 392.878, 52845.975 24/12/23,19:33:26,10,07,1, 11.9,1,1, -6.687, 10513.917, 392.860, 52845.968 24/12/23,19:33:26,11,07,1, 11.9,1,1, -6.687, 10513.958, 392.855, 52845.978 24/12/23,19:33:26,12,07,1, 11.9,1,1, -6.687, 10513.944, 392.865, 52845.926 24/12/23,19:33:26,13,07,1, 11.9,1,1, -6.687, 10513.952, 392.874, 52845.989 24/12/23,19:33:26,14,07,1, 11.9,1,1, -6.687, 10513.929, 392.881, 52846.016 24/12/23,19:33:26,15,07,1, 11.9,1,1, -6.687, 10513.912, 392.863, 52846.038 24/12/23,19:33:26,16,07,1, 11.9,1,1, -6.687, 10513.897, 392.881, 52846.024 24/12/23,19:33:26,17,07,1, 11.9,1,1, -6.687, 10513.922, 392.859, 52845.940 24/12/23,19:33:26,18,07,1, 11.9,1,1, -6.687, 10513.901, 392.855, 52845.996 24/12/23,19:33:26,19,07,1, 11.9,1,1, -6.687, 10513.900, 392.872, 52845.997 24/12/23,19:33:27,00,07,1, 11.9,1,1, -6.685, 10513.892, 392.872, 52845.997 24/12/23,19:33:27,01,07,1, 11.9,1,1, -6.685, 10513.887, 392.860, 52845.942 24/12/23,19:33:27,02,07,1, 11.9,1,1, -6.685, 10513.881, 392.867, 52845.949 24/12/23,19:33:27,03,07,1, 11.9,1,1, -6.685, 10513.888, 392.865, 52846.040 24/12/23,19:33:27,04,07,1, 11.9,1,1, -6.685, 10513.871, 392.876, 52846.049 24/12/23,19:33:27,05,07,1, 11.9,1,1, -6.685, 10513.859, 392.860, 52845.983 24/12/23,19:33:27,06,07,1, 11.9,1,1, -6.685, 10513.827, 392.869, 52845.997 24/12/23,19:33:27,07,07,1, 11.9,1,1, -6.685, 10513.862, 392.857, 52846.008 24/12/23,19:33:27,08,07,1, 11.9,1,1, -6.685, 10513.821, 392.882, 52846.016 24/12/23,19:33:27,09,07,1, 11.9,1,1, -6.685, 10513.827, 392.877, 52846.035 24/12/23,19:33:27,10,07,1, 11.9,1,1, -6.685, 10513.839, 392.872, 52846.032 24/12/23,19:33:27,11,07,1, 11.9,1,1, -6.685, 10513.843, 392.874, 52846.037 24/12/23,19:33:27,12,07,1, 11.9,1,1, -6.685, 10513.842, 392.844, 52845.890 24/12/23,19:33:27,13,07,1, 11.9,1,1, -6.685, 10513.830, 392.859, 52845.925 24/12/23,19:33:27,14,07,1, 11.9,1,1, -6.685, 10513.821, 392.844, 52845.931 24/12/23,19:33:27,15,07,1, 11.9,1,1, -6.685, 10513.823, 392.876, 52845.921 24/12/23,19:33:27,16,07,1, 11.9,1,1, -6.685, 10513.807, 392.846, 52846.031 24/12/23,19:33:27,17,07,1, 11.9,1,1, -6.685, 10513.812, 392.869, 52846.036 24/12/23,19:33:27,18,07,1, 11.9,1,1, -6.685, 10513.791, 392.849, 52845.945 24/12/23,19:33:27,19,07,1, 11.9,1,1, -6.685, 10513.818, 392.866, 52846.028 24/12/23,19:33:28,00,08,1, 12.0,1,1, -6.687, 10513.817, 392.866, 52846.028 24/12/23,19:33:28,01,08,1, 12.0,1,1, -6.687, 10513.779, 392.859, 52846.077 24/12/23,19:33:28,02,08,1, 12.0,1,1, -6.687, 10513.801, 392.852, 52846.070 24/12/23,19:33:28,03,08,1, 12.0,1,1, -6.687, 10513.788, 392.854, 52846.073 24/12/23,19:33:28,04,08,1, 12.0,1,1, -6.687, 10513.762, 392.877, 52846.032 24/12/23,19:33:28,05,08,1, 12.0,1,1, -6.687, 10513.763, 392.862, 52846.018 24/12/23,19:33:28,06,08,1, 12.0,1,1, -6.687, 10513.766, 392.854, 52845.968 24/12/23,19:33:28,07,08,1, 12.0,1,1, -6.687, 10513.746, 392.874, 52846.062 24/12/23,19:33:28,08,08,1, 12.0,1,1, -6.687, 10513.757, 392.881, 52845.996 24/12/23,19:33:28,09,08,1, 12.0,1,1, -6.687, 10513.775, 392.874, 52845.946 24/12/23,19:33:28,10,08,1, 12.0,1,1, -6.687, 10513.749, 392.880, 52845.935 24/12/23,19:33:28,11,08,1, 12.0,1,1, -6.687, 10513.770, 392.859, 52845.953 24/12/23,19:33:28,12,08,1, 12.0,1,1, -6.687, 10513.743, 392.885, 52845.960 24/12/23,19:33:28,13,08,1, 12.0,1,1, -6.687, 10513.738, 392.859, 52845.970 24/12/23,19:33:28,14,08,1, 12.0,1,1, -6.687, 10513.753, 392.853, 52845.977 24/12/23,19:33:28,15,08,1, 12.0,1,1, -6.687, 10513.737, 392.871, 52846.004 24/12/23,19:33:28,16,08,1, 12.0,1,1, -6.687, 10513.721, 392.870, 52846.013 24/12/23,19:33:28,17,08,1, 12.0,1,1, -6.687, 10513.715, 392.860, 52845.948 24/12/23,19:33:28,18,08,1, 12.0,1,1, -6.687, 10513.701, 392.867, 52845.975 24/12/23,19:33:28,19,08,1, 12.0,1,1, -6.687, 10513.695, 392.860, 52846.022 24/12/23,19:33:29,00,08,1, 11.9,1,1, -6.685, 10513.692, 392.860, 52846.022 24/12/23,19:33:29,01,08,1, 11.9,1,1, -6.685, 10513.693, 392.868, 52846.054 24/12/23,19:33:29,02,08,1, 11.9,1,1, -6.685, 10513.678, 392.874, 52846.019 24/12/23,19:33:29,03,08,1, 11.9,1,1, -6.685, 10513.681, 392.838, 52846.049 24/12/23,19:33:29,04,08,1, 11.9,1,1, -6.685, 10513.689, 392.859, 52846.001 24/12/23,19:33:29,05,08,1, 11.9,1,1, -6.685, 10513.686, 392.859, 52846.048 24/12/23,19:33:29,06,08,1, 11.9,1,1, -6.685, 10513.686, 392.850, 52846.010 24/12/23,19:33:29,07,08,1, 11.9,1,1, -6.685, 10513.676, 392.849, 52846.062 24/12/23,19:33:29,08,08,1, 11.9,1,1, -6.685, 10513.673, 392.869, 52846.007 24/12/23,19:33:29,09,08,1, 11.9,1,1, -6.685, 10513.665, 392.863, 52846.021 24/12/23,19:33:29,10,08,1, 11.9,1,1, -6.685, 10513.654, 392.835, 52846.012 24/12/23,19:33:29,11,08,1, 11.9,1,1, -6.685, 10513.640, 392.859, 52846.020 24/12/23,19:33:29,12,08,1, 11.9,1,1, -6.685, 10513.665, 392.855, 52845.990 24/12/23,19:33:29,13,08,1, 11.9,1,1, -6.685, 10513.650, 392.872, 52846.012 24/12/23,19:33:29,14,08,1, 11.9,1,1, -6.685, 10513.614, 392.866, 52846.083 24/12/23,19:33:29,15,08,1, 11.9,1,1, -6.685, 10513.641, 392.851, 52845.991 24/12/23,19:33:29,16,08,1, 11.9,1,1, -6.685, 10513.624, 392.867, 52845.946 24/12/23,19:33:29,17,08,1, 11.9,1,1, -6.685, 10513.632, 392.859, 52845.995 24/12/23,19:33:29,18,08,1, 11.9,1,1, -6.685, 10513.610, 392.862, 52845.968 24/12/23,19:33:29,19,08,1, 11.9,1,1, -6.685, 10513.612, 392.868, 52846.064 24/12/23,19:33:30,00,08,1, 11.9,1,1, -6.686, 10513.608, 392.868, 52846.064 24/12/23,19:33:30,01,08,1, 11.9,1,1, -6.686, 10513.610, 392.859, 52846.038 24/12/23,19:33:30,02,08,1, 11.9,1,1, -6.686, 10513.602, 392.838, 52846.006 24/12/23,19:33:30,03,08,1, 11.9,1,1, -6.686, 10513.611, 392.847, 52846.000 24/12/23,19:33:30,04,08,1, 11.9,1,1, -6.686, 10513.614, 392.858, 52846.035 24/12/23,19:33:30,05,08,1, 11.9,1,1, -6.686, 10513.594, 392.868, 52846.045 24/12/23,19:33:30,06,08,1, 11.9,1,1, -6.686, 10513.592, 392.850, 52846.023 24/12/23,19:33:30,07,08,1, 11.9,1,1, -6.686, 10513.586, 392.862, 52846.112 24/12/23,19:33:30,08,08,1, 11.9,1,1, -6.686, 10513.606, 392.863, 52846.059 24/12/23,19:33:30,09,08,1, 11.9,1,1, -6.686, 10513.568, 392.887, 52845.976 24/12/23,19:33:30,10,08,1, 11.9,1,1, -6.686, 10513.588, 392.861, 52846.033 24/12/23,19:33:30,11,08,1, 11.9,1,1, -6.686, 10513.568, 392.893, 52846.058 24/12/23,19:33:30,12,08,1, 11.9,1,1, -6.686, 10513.573, 392.873, 52846.059 24/12/23,19:33:30,13,08,1, 11.9,1,1, -6.686, 10513.562, 392.886, 52846.066 24/12/23,19:33:30,14,08,1, 11.9,1,1, -6.686, 10513.581, 392.868, 52846.023 24/12/23,19:33:30,15,08,1, 11.9,1,1, -6.686, 10513.567, 392.880, 52846.062 24/12/23,19:33:30,16,08,1, 11.9,1,1, -6.686, 10513.544, 392.863, 52846.017 24/12/23,19:33:30,17,08,1, 11.9,1,1, -6.686, 10513.571, 392.874, 52846.022 24/12/23,19:33:30,18,08,1, 11.9,1,1, -6.686, 10513.564, 392.880, 52845.995 24/12/23,19:33:30,19,08,1, 11.9,1,1, -6.686, 10513.562, 392.863, 52846.012 24/12/23,19:33:31,00,09,1, 11.9,1,1, -6.688, 10513.558, 392.863, 52846.012 24/12/23,19:33:31,01,09,1, 11.9,1,1, -6.688, 10513.569, 392.847, 52845.997 24/12/23,19:33:31,02,09,1, 11.9,1,1, -6.688, 10513.573, 392.865, 52846.037 24/12/23,19:33:31,03,09,1, 11.9,1,1, -6.688, 10513.572, 392.870, 52846.026 24/12/23,19:33:31,04,09,1, 11.9,1,1, -6.688, 10513.547, 392.870, 52846.053 24/12/23,19:33:31,05,09,1, 11.9,1,1, -6.688, 10513.573, 392.871, 52846.087 24/12/23,19:33:31,06,09,1, 11.9,1,1, -6.688, 10513.531, 392.871, 52846.084 24/12/23,19:33:31,07,09,1, 11.9,1,1, -6.688, 10513.536, 392.854, 52846.035 24/12/23,19:33:31,08,09,1, 11.9,1,1, -6.688, 10513.534, 392.870, 52846.077 24/12/23,19:33:31,09,09,1, 11.9,1,1, -6.688, 10513.547, 392.874, 52846.057 24/12/23,19:33:31,10,09,1, 11.9,1,1, -6.688, 10513.529, 392.888, 52846.052 24/12/23,19:33:31,11,09,1, 11.9,1,1, -6.688, 10513.544, 392.854, 52846.049 24/12/23,19:33:31,12,09,1, 11.9,1,1, -6.688, 10513.521, 392.881, 52845.982 24/12/23,19:33:31,13,09,1, 11.9,1,1, -6.688, 10513.498, 392.882, 52846.022 24/12/23,19:33:31,14,09,1, 11.9,1,1, -6.688, 10513.503, 392.869, 52846.024 24/12/23,19:33:31,15,09,1, 11.9,1,1, -6.688, 10513.483, 392.894, 52846.017 24/12/23,19:33:31,16,09,1, 11.9,1,1, -6.688, 10513.518, 392.868, 52845.990 24/12/23,19:33:31,17,09,1, 11.9,1,1, -6.688, 10513.520, 392.874, 52846.052 24/12/23,19:33:31,18,09,1, 11.9,1,1, -6.688, 10513.508, 392.880, 52846.062 24/12/23,19:33:31,19,09,1, 11.9,1,1, -6.688, 10513.497, 392.881, 52846.068 24/12/23,19:33:32,00,09,1, 12.0,1,1, -6.689, 10513.492, 392.881, 52846.068 24/12/23,19:33:32,01,09,1, 12.0,1,1, -6.689, 10513.499, 392.872, 52846.021 24/12/23,19:33:32,02,09,1, 12.0,1,1, -6.689, 10513.500, 392.890, 52846.032 24/12/23,19:33:32,03,09,1, 12.0,1,1, -6.689, 10513.509, 392.880, 52846.098 24/12/23,19:33:32,04,09,1, 12.0,1,1, -6.689, 10513.509, 392.879, 52846.013 24/12/23,19:33:32,05,09,1, 12.0,1,1, -6.689, 10513.506, 392.889, 52846.031 24/12/23,19:33:32,06,09,1, 12.0,1,1, -6.689, 10513.499, 392.909, 52846.017 24/12/23,19:33:32,07,09,1, 12.0,1,1, -6.689, 10513.525, 392.891, 52846.005 24/12/23,19:33:32,08,09,1, 12.0,1,1, -6.689, 10513.522, 392.922, 52846.059 24/12/23,19:33:32,09,09,1, 12.0,1,1, -6.689, 10513.506, 392.884, 52846.009 24/12/23,19:33:32,10,09,1, 12.0,1,1, -6.689, 10513.483, 392.906, 52846.064 24/12/23,19:33:32,11,09,1, 12.0,1,1, -6.689, 10513.503, 392.912, 52846.042 24/12/23,19:33:32,12,09,1, 12.0,1,1, -6.689, 10513.518, 392.904, 52846.032 24/12/23,19:33:32,13,09,1, 12.0,1,1, -6.689, 10513.525, 392.922, 52846.078 24/12/23,19:33:32,14,09,1, 12.0,1,1, -6.689, 10513.507, 392.900, 52846.081 24/12/23,19:33:32,15,09,1, 12.0,1,1, -6.689, 10513.512, 392.890, 52846.090 24/12/23,19:33:32,16,09,1, 12.0,1,1, -6.689, 10513.506, 392.903, 52845.974 24/12/23,19:33:32,17,09,1, 12.0,1,1, -6.689, 10513.508, 392.911, 52845.970 24/12/23,19:33:32,18,09,1, 12.0,1,1, -6.689, 10513.527, 392.897, 52846.028 24/12/23,19:33:32,19,09,1, 12.0,1,1, -6.689, 10513.498, 392.904, 52845.998 24/12/23,19:33:33,00,08,1, 11.9,1,1, -6.685, 10513.492, 392.904, 52845.998 24/12/23,19:33:33,01,08,1, 11.9,1,1, -6.685, 10513.496, 392.918, 52846.179 24/12/23,19:33:33,02,08,1, 11.9,1,1, -6.685, 10513.524, 392.912, 52846.073 24/12/23,19:33:33,03,08,1, 11.9,1,1, -6.685, 10513.523, 392.956, 52846.151 24/12/23,19:33:33,04,08,1, 11.9,1,1, -6.685, 10513.528, 392.941, 52846.144 24/12/23,19:33:33,05,08,1, 11.9,1,1, -6.685, 10513.528, 392.916, 52846.059 24/12/23,19:33:33,06,08,1, 11.9,1,1, -6.685, 10513.547, 392.927, 52846.159 24/12/23,19:33:33,07,08,1, 11.9,1,1, -6.685, 10513.519, 392.916, 52846.130 24/12/23,19:33:33,08,08,1, 11.9,1,1, -6.685, 10513.533, 392.915, 52846.062 24/12/23,19:33:33,09,08,1, 11.9,1,1, -6.685, 10513.557, 392.938, 52846.065 24/12/23,19:33:33,10,08,1, 11.9,1,1, -6.685, 10513.521, 392.932, 52846.069 24/12/23,19:33:33,11,08,1, 11.9,1,1, -6.685, 10513.545, 392.962, 52846.047 24/12/23,19:33:33,12,08,1, 11.9,1,1, -6.685, 10513.508, 392.915, 52846.105 24/12/23,19:33:33,13,08,1, 11.9,1,1, -6.685, 10513.552, 392.941, 52846.124 24/12/23,19:33:33,14,08,1, 11.9,1,1, -6.685, 10513.556, 392.942, 52846.108 24/12/23,19:33:33,15,08,1, 11.9,1,1, -6.685, 10513.519, 392.934, 52846.108 24/12/23,19:33:33,16,08,1, 11.9,1,1, -6.685, 10513.520, 392.915, 52846.057 24/12/23,19:33:33,17,08,1, 11.9,1,1, -6.685, 10513.544, 392.921, 52846.053 24/12/23,19:33:33,18,08,1, 11.9,1,1, -6.685, 10513.562, 392.905, 52846.105 24/12/23,19:33:33,19,08,1, 11.9,1,1, -6.685, 10513.532, 392.926, 52846.147 24/12/23,19:33:34,00,07,1, 11.9,1,1, -6.687, 10513.525, 392.926, 52846.147 24/12/23,19:33:34,01,07,1, 11.9,1,1, -6.687, 10513.542, 392.933, 52846.031 24/12/23,19:33:34,02,07,1, 11.9,1,1, -6.687, 10513.550, 392.926, 52846.123 24/12/23,19:33:34,03,07,1, 11.9,1,1, -6.687, 10513.548, 392.930, 52846.142 24/12/23,19:33:34,04,07,1, 11.9,1,1, -6.687, 10513.561, 392.920, 52846.065 24/12/23,19:33:34,05,07,1, 11.9,1,1, -6.687, 10513.567, 392.915, 52846.142 24/12/23,19:33:34,06,07,1, 11.9,1,1, -6.687, 10513.566, 392.923, 52846.085 24/12/23,19:33:34,07,07,1, 11.9,1,1, -6.687, 10513.564, 392.937, 52846.037 24/12/23,19:33:34,08,07,1, 11.9,1,1, -6.687, 10513.574, 392.913, 52846.051 24/12/23,19:33:34,09,07,1, 11.9,1,1, -6.687, 10513.572, 392.930, 52846.131 24/12/23,19:33:34,10,07,1, 11.9,1,1, -6.687, 10513.574, 392.930, 52845.947 24/12/23,19:33:34,11,07,1, 11.9,1,1, -6.687, 10513.585, 392.927, 52846.115 24/12/23,19:33:34,12,07,1, 11.9,1,1, -6.687, 10513.562, 392.957, 52846.068 24/12/23,19:33:34,13,07,1, 11.9,1,1, -6.687, 10513.576, 392.955, 52846.061 24/12/23,19:33:34,14,07,1, 11.9,1,1, -6.687, 10513.562, 392.939, 52846.082 24/12/23,19:33:34,15,07,1, 11.9,1,1, -6.687, 10513.584, 392.954, 52846.143 24/12/23,19:33:34,16,07,1, 11.9,1,1, -6.687, 10513.592, 392.940, 52846.074 24/12/23,19:33:34,17,07,1, 11.9,1,1, -6.687, 10513.588, 392.936, 52846.104 24/12/23,19:33:34,18,07,1, 11.9,1,1, -6.687, 10513.585, 392.962, 52846.075 24/12/23,19:33:34,19,07,1, 11.9,1,1, -6.687, 10513.588, 392.939, 52846.076 24/12/23,19:33:35,00,08,1, 11.9,1,1, -6.684, 10513.583, 392.939, 52846.076 24/12/23,19:33:35,01,08,1, 11.9,1,1, -6.684, 10513.571, 392.942, 52846.132 24/12/23,19:33:35,02,08,1, 11.9,1,1, -6.684, 10513.589, 392.951, 52846.083 24/12/23,19:33:35,03,08,1, 11.9,1,1, -6.684, 10513.583, 392.958, 52846.170 24/12/23,19:33:35,04,08,1, 11.9,1,1, -6.684, 10513.596, 392.965, 52846.123 24/12/23,19:33:35,05,08,1, 11.9,1,1, -6.684, 10513.601, 392.953, 52846.038 24/12/23,19:33:35,06,08,1, 11.9,1,1, -6.684, 10513.611, 392.960, 52846.043 24/12/23,19:33:35,07,08,1, 11.9,1,1, -6.684, 10513.577, 392.971, 52846.078 24/12/23,19:33:35,08,08,1, 11.9,1,1, -6.684, 10513.576, 392.971, 52846.075 24/12/23,19:33:35,09,08,1, 11.9,1,1, -6.684, 10513.593, 392.961, 52846.035 24/12/23,19:33:35,10,08,1, 11.9,1,1, -6.684, 10513.603, 392.964, 52846.167 24/12/23,19:33:35,11,08,1, 11.9,1,1, -6.684, 10513.601, 392.956, 52846.038 24/12/23,19:33:35,12,08,1, 11.9,1,1, -6.684, 10513.608, 392.979, 52846.134 24/12/23,19:33:35,13,08,1, 11.9,1,1, -6.684, 10513.592, 392.956, 52846.114 24/12/23,19:33:35,14,08,1, 11.9,1,1, -6.684, 10513.620, 392.979, 52846.053 24/12/23,19:33:35,15,08,1, 11.9,1,1, -6.684, 10513.592, 392.976, 52846.116 24/12/23,19:33:35,16,08,1, 11.9,1,1, -6.684, 10513.585, 392.976, 52846.027 24/12/23,19:33:35,17,08,1, 11.9,1,1, -6.684, 10513.594, 392.968, 52846.051 24/12/23,19:33:35,18,08,1, 11.9,1,1, -6.684, 10513.601, 392.990, 52846.086 24/12/23,19:33:35,19,08,1, 11.9,1,1, -6.684, 10513.608, 392.959, 52846.088 24/12/23,19:33:36,00,07,1, 11.9,1,1, -6.686, 10513.600, 392.959, 52846.088 24/12/23,19:33:36,01,07,1, 11.9,1,1, -6.686, 10513.597, 392.990, 52846.053 24/12/23,19:33:36,02,07,1, 11.9,1,1, -6.686, 10513.602, 393.001, 52846.087 24/12/23,19:33:36,03,07,1, 11.9,1,1, -6.686, 10513.604, 393.006, 52846.143 24/12/23,19:33:36,04,07,1, 11.9,1,1, -6.686, 10513.586, 392.993, 52846.097 24/12/23,19:33:36,05,07,1, 11.9,1,1, -6.686, 10513.602, 392.974, 52846.088 24/12/23,19:33:36,06,07,1, 11.9,1,1, -6.686, 10513.597, 392.990, 52846.081 24/12/23,19:33:36,07,07,1, 11.9,1,1, -6.686, 10513.594, 392.983, 52846.088 24/12/23,19:33:36,08,07,1, 11.9,1,1, -6.686, 10513.594, 393.004, 52846.141 24/12/23,19:33:36,09,07,1, 11.9,1,1, -6.686, 10513.599, 393.008, 52846.189 24/12/23,19:33:36,10,07,1, 11.9,1,1, -6.686, 10513.585, 392.980, 52846.167 24/12/23,19:33:36,11,07,1, 11.9,1,1, -6.686, 10513.613, 392.999, 52846.126 24/12/23,19:33:36,12,07,1, 11.9,1,1, -6.686, 10513.627, 393.010, 52846.145 24/12/23,19:33:36,13,07,1, 11.9,1,1, -6.686, 10513.581, 392.998, 52846.012 24/12/23,19:33:36,14,07,1, 11.9,1,1, -6.686, 10513.606, 393.005, 52846.128 24/12/23,19:33:36,15,07,1, 11.9,1,1, -6.686, 10513.604, 392.981, 52846.002 24/12/23,19:33:36,16,07,1, 11.9,1,1, -6.686, 10513.598, 392.991, 52845.991 24/12/23,19:33:36,17,07,1, 11.9,1,1, -6.686, 10513.607, 393.017, 52846.192 24/12/23,19:33:36,18,07,1, 11.9,1,1, -6.686, 10513.610, 392.998, 52846.057 24/12/23,19:33:36,19,07,1, 11.9,1,1, -6.686, 10513.611, 393.003, 52846.136 24/12/23,19:33:37,00,08,1, 12.0,1,1, -6.685, 10513.608, 393.003, 52846.136 24/12/23,19:33:37,01,08,1, 12.0,1,1, -6.685, 10513.577, 393.017, 52846.089 24/12/23,19:33:37,02,08,1, 12.0,1,1, -6.685, 10513.589, 393.003, 52846.022 24/12/23,19:33:37,03,08,1, 12.0,1,1, -6.685, 10513.569, 392.983, 52846.001 24/12/23,19:33:37,04,08,1, 12.0,1,1, -6.685, 10513.582, 393.005, 52846.032 24/12/23,19:33:37,05,08,1, 12.0,1,1, -6.685, 10513.599, 393.006, 52846.072 24/12/23,19:33:37,06,08,1, 12.0,1,1, -6.685, 10513.583, 392.999, 52846.145 24/12/23,19:33:37,07,08,1, 12.0,1,1, -6.685, 10513.594, 393.024, 52846.189 24/12/23,19:33:37,08,08,1, 12.0,1,1, -6.685, 10513.563, 393.024, 52846.180 24/12/23,19:33:37,09,08,1, 12.0,1,1, -6.685, 10513.579, 393.015, 52846.074 24/12/23,19:33:37,10,08,1, 12.0,1,1, -6.685, 10513.567, 393.025, 52846.150 24/12/23,19:33:37,11,08,1, 12.0,1,1, -6.685, 10513.568, 393.023, 52846.026 24/12/23,19:33:37,12,08,1, 12.0,1,1, -6.685, 10513.575, 393.007, 52846.037 24/12/23,19:33:37,13,08,1, 12.0,1,1, -6.685, 10513.558, 393.033, 52846.059 24/12/23,19:33:37,14,08,1, 12.0,1,1, -6.685, 10513.562, 393.019, 52846.082 24/12/23,19:33:37,15,08,1, 12.0,1,1, -6.685, 10513.548, 393.021, 52846.037 24/12/23,19:33:37,16,08,1, 12.0,1,1, -6.685, 10513.587, 393.041, 52846.100 24/12/23,19:33:37,17,08,1, 12.0,1,1, -6.685, 10513.564, 393.032, 52846.039 24/12/23,19:33:37,18,08,1, 12.0,1,1, -6.685, 10513.572, 393.020, 52846.058 24/12/23,19:33:37,19,08,1, 12.0,1,1, -6.685, 10513.571, 393.012, 52846.099 24/12/23,19:33:38,00,08,1, 12.0,1,1, -6.686, 10513.567, 393.012, 52846.099 24/12/23,19:33:38,01,08,1, 12.0,1,1, -6.686, 10513.548, 393.029, 52846.069 24/12/23,19:33:38,02,08,1, 12.0,1,1, -6.686, 10513.564, 393.025, 52846.054 24/12/23,19:33:38,03,08,1, 12.0,1,1, -6.686, 10513.542, 393.037, 52846.112 24/12/23,19:33:38,04,08,1, 12.0,1,1, -6.686, 10513.560, 393.041, 52846.084 24/12/23,19:33:38,05,08,1, 12.0,1,1, -6.686, 10513.552, 393.014, 52846.107 24/12/23,19:33:38,06,08,1, 12.0,1,1, -6.686, 10513.547, 393.023, 52846.068 24/12/23,19:33:38,07,08,1, 12.0,1,1, -6.686, 10513.550, 393.028, 52846.120 24/12/23,19:33:38,08,08,1, 12.0,1,1, -6.686, 10513.579, 393.006, 52846.045 24/12/23,19:33:38,09,08,1, 12.0,1,1, -6.686, 10513.555, 393.023, 52846.064 24/12/23,19:33:38,10,08,1, 12.0,1,1, -6.686, 10513.556, 393.033, 52846.079 24/12/23,19:33:38,11,08,1, 12.0,1,1, -6.686, 10513.547, 393.036, 52846.114 24/12/23,19:33:38,12,08,1, 12.0,1,1, -6.686, 10513.535, 393.024, 52846.096 24/12/23,19:33:38,13,08,1, 12.0,1,1, -6.686, 10513.535, 393.034, 52846.010 24/12/23,19:33:38,14,08,1, 12.0,1,1, -6.686, 10513.539, 393.026, 52846.056 24/12/23,19:33:38,15,08,1, 12.0,1,1, -6.686, 10513.538, 393.024, 52846.016 24/12/23,19:33:38,16,08,1, 12.0,1,1, -6.686, 10513.527, 393.022, 52846.007 24/12/23,19:33:38,17,08,1, 12.0,1,1, -6.686, 10513.562, 393.024, 52846.029 24/12/23,19:33:38,18,08,1, 12.0,1,1, -6.686, 10513.519, 393.035, 52846.118 24/12/23,19:33:38,19,08,1, 12.0,1,1, -6.686, 10513.522, 393.046, 52846.067 24/12/23,19:33:39,00,08,1, 11.9,1,1, -6.687, 10513.517, 393.046, 52846.067 24/12/23,19:33:39,01,08,1, 11.9,1,1, -6.687, 10513.503, 393.019, 52846.061 24/12/23,19:33:39,02,08,1, 11.9,1,1, -6.687, 10513.509, 393.031, 52846.059 24/12/23,19:33:39,03,08,1, 11.9,1,1, -6.687, 10513.526, 393.033, 52846.030 24/12/23,19:33:39,04,08,1, 11.9,1,1, -6.687, 10513.533, 393.052, 52846.081 24/12/23,19:33:39,05,08,1, 11.9,1,1, -6.687, 10513.530, 393.054, 52846.048 24/12/23,19:33:39,06,08,1, 11.9,1,1, -6.687, 10513.503, 393.032, 52846.055 24/12/23,19:33:39,07,08,1, 11.9,1,1, -6.687, 10513.503, 393.036, 52846.065 24/12/23,19:33:39,08,08,1, 11.9,1,1, -6.687, 10513.498, 393.029, 52846.024 24/12/23,19:33:39,09,08,1, 11.9,1,1, -6.687, 10513.531, 393.057, 52846.046 24/12/23,19:33:39,10,08,1, 11.9,1,1, -6.687, 10513.515, 393.071, 52846.048 24/12/23,19:33:39,11,08,1, 11.9,1,1, -6.687, 10513.483, 393.049, 52846.026 24/12/23,19:33:39,12,08,1, 11.9,1,1, -6.687, 10513.510, 393.045, 52846.077 24/12/23,19:33:39,13,08,1, 11.9,1,1, -6.687, 10513.508, 393.064, 52846.072 24/12/23,19:33:39,14,08,1, 11.9,1,1, -6.687, 10513.507, 393.055, 52846.109 24/12/23,19:33:39,15,08,1, 11.9,1,1, -6.687, 10513.499, 393.034, 52846.053 24/12/23,19:33:39,16,08,1, 11.9,1,1, -6.687, 10513.496, 393.035, 52846.162 24/12/23,19:33:39,17,08,1, 11.9,1,1, -6.687, 10513.495, 393.046, 52846.043 24/12/23,19:33:39,18,08,1, 11.9,1,1, -6.687, 10513.492, 393.055, 52846.030 24/12/23,19:33:39,19,08,1, 11.9,1,1, -6.687, 10513.468, 393.070, 52846.015 24/12/23,19:33:40,00,08,1, 11.9,1,1, -6.684, 10513.467, 393.070, 52846.015 24/12/23,19:33:40,01,08,1, 11.9,1,1, -6.684, 10513.461, 393.060, 52846.032 24/12/23,19:33:40,02,08,1, 11.9,1,1, -6.684, 10513.414, 393.073, 52846.133 24/12/23,19:33:40,03,08,1, 11.9,1,1, -6.684, 10513.445, 393.067, 52846.055 24/12/23,19:33:40,04,08,1, 11.9,1,1, -6.684, 10513.450, 393.054, 52846.008 24/12/23,19:33:40,05,08,1, 11.9,1,1, -6.684, 10513.445, 393.052, 52846.058 24/12/23,19:33:40,06,08,1, 11.9,1,1, -6.684, 10513.446, 393.058, 52846.103 24/12/23,19:33:40,07,08,1, 11.9,1,1, -6.684, 10513.425, 393.055, 52846.066 24/12/23,19:33:40,08,08,1, 11.9,1,1, -6.684, 10513.436, 393.071, 52846.069 24/12/23,19:33:40,09,08,1, 11.9,1,1, -6.684, 10513.426, 393.075, 52846.083 24/12/23,19:33:40,10,08,1, 11.9,1,1, -6.684, 10513.417, 393.063, 52846.132 24/12/23,19:33:40,11,08,1, 11.9,1,1, -6.684, 10513.437, 393.071, 52846.114 24/12/23,19:33:40,12,08,1, 11.9,1,1, -6.684, 10513.418, 393.056, 52846.016 24/12/23,19:33:40,13,08,1, 11.9,1,1, -6.684, 10513.426, 393.071, 52845.998 24/12/23,19:33:40,14,08,1, 11.9,1,1, -6.684, 10513.412, 393.070, 52846.020 24/12/23,19:33:40,15,08,1, 11.9,1,1, -6.684, 10513.422, 393.071, 52846.080 24/12/23,19:33:40,16,08,1, 11.9,1,1, -6.684, 10513.410, 393.083, 52846.058 24/12/23,19:33:40,17,08,1, 11.9,1,1, -6.684, 10513.400, 393.087, 52846.120 24/12/23,19:33:40,18,08,1, 11.9,1,1, -6.684, 10513.409, 393.070, 52846.004 24/12/23,19:33:40,19,08,1, 11.9,1,1, -6.684, 10513.386, 393.078, 52845.965 24/12/23,19:33:41,00,09,1, 11.9,1,1, -6.690, 10513.383, 393.078, 52845.965 24/12/23,19:33:41,01,09,1, 11.9,1,1, -6.690, 10513.409, 393.072, 52846.083 24/12/23,19:33:41,02,09,1, 11.9,1,1, -6.690, 10513.353, 393.070, 52846.102 24/12/23,19:33:41,03,09,1, 11.9,1,1, -6.690, 10513.385, 393.100, 52846.111 24/12/23,19:33:41,04,09,1, 11.9,1,1, -6.690, 10513.384, 393.120, 52846.169 24/12/23,19:33:41,05,09,1, 11.9,1,1, -6.690, 10513.348, 393.075, 52846.122 24/12/23,19:33:41,06,09,1, 11.9,1,1, -6.690, 10513.379, 393.071, 52846.083 24/12/23,19:33:41,07,09,1, 11.9,1,1, -6.690, 10513.367, 393.087, 52846.031 24/12/23,19:33:41,08,09,1, 11.9,1,1, -6.690, 10513.361, 393.082, 52846.050 24/12/23,19:33:41,09,09,1, 11.9,1,1, -6.690, 10513.367, 393.091, 52846.040 24/12/23,19:33:41,10,09,1, 11.9,1,1, -6.690, 10513.351, 393.080, 52846.063 24/12/23,19:33:41,11,09,1, 11.9,1,1, -6.690, 10513.334, 393.083, 52846.047 24/12/23,19:33:41,12,09,1, 11.9,1,1, -6.690, 10513.343, 393.094, 52845.991 24/12/23,19:33:41,13,09,1, 11.9,1,1, -6.690, 10513.338, 393.073, 52845.959 24/12/23,19:33:41,14,09,1, 11.9,1,1, -6.690, 10513.309, 393.092, 52846.057 24/12/23,19:33:41,15,09,1, 11.9,1,1, -6.690, 10513.315, 393.080, 52846.065 24/12/23,19:33:41,16,09,1, 11.9,1,1, -6.690, 10513.330, 393.097, 52846.106 24/12/23,19:33:41,17,09,1, 11.9,1,1, -6.690, 10513.353, 393.069, 52846.037 24/12/23,19:33:41,18,09,1, 11.9,1,1, -6.690, 10513.302, 393.093, 52846.090 24/12/23,19:33:41,19,09,1, 11.9,1,1, -6.690, 10513.309, 393.094, 52846.101 24/12/23,19:33:42,00,09,1, 11.9,1,1, -6.690, 10513.308, 393.094, 52846.101 24/12/23,19:33:42,01,09,1, 11.9,1,1, -6.690, 10513.311, 393.092, 52846.040 24/12/23,19:33:42,02,09,1, 11.9,1,1, -6.690, 10513.296, 393.089, 52846.037 24/12/23,19:33:42,03,09,1, 11.9,1,1, -6.690, 10513.310, 393.089, 52846.033 24/12/23,19:33:42,04,09,1, 11.9,1,1, -6.690, 10513.304, 393.086, 52846.072 24/12/23,19:33:42,05,09,1, 11.9,1,1, -6.690, 10513.307, 393.091, 52846.089 24/12/23,19:33:42,06,09,1, 11.9,1,1, -6.690, 10513.290, 393.098, 52845.961 24/12/23,19:33:42,07,09,1, 11.9,1,1, -6.690, 10513.290, 393.088, 52846.034 24/12/23,19:33:42,08,09,1, 11.9,1,1, -6.690, 10513.291, 393.085, 52846.023 24/12/23,19:33:42,09,09,1, 11.9,1,1, -6.690, 10513.292, 393.123, 52846.122 24/12/23,19:33:42,10,09,1, 11.9,1,1, -6.690, 10513.288, 393.083, 52846.075 24/12/23,19:33:42,11,09,1, 11.9,1,1, -6.690, 10513.284, 393.088, 52846.092 24/12/23,19:33:42,12,09,1, 11.9,1,1, -6.690, 10513.278, 393.092, 52845.992 24/12/23,19:33:42,13,09,1, 11.9,1,1, -6.690, 10513.257, 393.102, 52846.062 24/12/23,19:33:42,14,09,1, 11.9,1,1, -6.690, 10513.285, 393.094, 52845.978 24/12/23,19:33:42,15,09,1, 11.9,1,1, -6.690, 10513.289, 393.091, 52846.081 24/12/23,19:33:42,16,09,1, 11.9,1,1, -6.690, 10513.282, 393.099, 52846.059 24/12/23,19:33:42,17,09,1, 11.9,1,1, -6.690, 10513.325, 393.080, 52846.057 24/12/23,19:33:42,18,09,1, 11.9,1,1, -6.690, 10513.268, 393.120, 52846.005 24/12/23,19:33:42,19,09,1, 11.9,1,1, -6.690, 10513.274, 393.089, 52846.006 24/12/23,19:33:43,00,08,1, 12.0,1,1, -6.689, 10513.266, 393.089, 52846.006 24/12/23,19:33:43,01,08,1, 12.0,1,1, -6.689, 10513.282, 393.087, 52845.985 24/12/23,19:33:43,02,08,1, 12.0,1,1, -6.689, 10513.265, 393.103, 52846.037 24/12/23,19:33:43,03,08,1, 12.0,1,1, -6.689, 10513.249, 393.100, 52846.086 24/12/23,19:33:43,04,08,1, 12.0,1,1, -6.689, 10513.243, 393.127, 52846.118 24/12/23,19:33:43,05,08,1, 12.0,1,1, -6.689, 10513.222, 393.088, 52846.019 24/12/23,19:33:43,06,08,1, 12.0,1,1, -6.689, 10513.222, 393.109, 52846.046 24/12/23,19:33:43,07,08,1, 12.0,1,1, -6.689, 10513.206, 393.082, 52846.023 24/12/23,19:33:43,08,08,1, 12.0,1,1, -6.689, 10513.225, 393.101, 52846.007 24/12/23,19:33:43,09,08,1, 12.0,1,1, -6.689, 10513.214, 393.088, 52846.024 24/12/23,19:33:43,10,08,1, 12.0,1,1, -6.689, 10513.238, 393.086, 52846.063 24/12/23,19:33:43,11,08,1, 12.0,1,1, -6.689, 10513.213, 393.093, 52846.062 24/12/23,19:33:43,12,08,1, 12.0,1,1, -6.689, 10513.228, 393.084, 52846.091 24/12/23,19:33:43,13,08,1, 12.0,1,1, -6.689, 10513.198, 393.091, 52846.075 24/12/23,19:33:43,14,08,1, 12.0,1,1, -6.689, 10513.209, 393.094, 52846.024 24/12/23,19:33:43,15,08,1, 12.0,1,1, -6.689, 10513.208, 393.085, 52846.012 24/12/23,19:33:43,16,08,1, 12.0,1,1, -6.689, 10513.216, 393.087, 52846.026 24/12/23,19:33:43,17,08,1, 12.0,1,1, -6.689, 10513.188, 393.121, 52846.052 24/12/23,19:33:43,18,08,1, 12.0,1,1, -6.689, 10513.214, 393.118, 52846.138 24/12/23,19:33:43,19,08,1, 12.0,1,1, -6.689, 10513.201, 393.086, 52846.102 24/12/23,19:33:44,00,08,1, 11.9,1,1, -6.689, 10513.200, 393.086, 52846.102 24/12/23,19:33:44,01,08,1, 11.9,1,1, -6.689, 10513.196, 393.074, 52845.935 24/12/23,19:33:44,02,08,1, 11.9,1,1, -6.689, 10513.185, 393.101, 52846.102 24/12/23,19:33:44,03,08,1, 11.9,1,1, -6.689, 10513.182, 393.085, 52846.052 24/12/23,19:33:44,04,08,1, 11.9,1,1, -6.689, 10513.204, 393.096, 52846.108 24/12/23,19:33:44,05,08,1, 11.9,1,1, -6.689, 10513.188, 393.104, 52846.023 24/12/23,19:33:44,06,08,1, 11.9,1,1, -6.689, 10513.179, 393.115, 52846.066 24/12/23,19:33:44,07,08,1, 11.9,1,1, -6.689, 10513.175, 393.094, 52846.059 24/12/23,19:33:44,08,08,1, 11.9,1,1, -6.689, 10513.170, 393.111, 52846.120 24/12/23,19:33:44,09,08,1, 11.9,1,1, -6.689, 10513.172, 393.085, 52846.012 24/12/23,19:33:44,10,08,1, 11.9,1,1, -6.689, 10513.192, 393.112, 52846.093 24/12/23,19:33:44,11,08,1, 11.9,1,1, -6.689, 10513.167, 393.098, 52846.101 24/12/23,19:33:44,12,08,1, 11.9,1,1, -6.689, 10513.171, 393.075, 52846.100 24/12/23,19:33:44,13,08,1, 11.9,1,1, -6.689, 10513.163, 393.113, 52846.123 24/12/23,19:33:44,14,08,1, 11.9,1,1, -6.689, 10513.118, 393.118, 52845.963 24/12/23,19:33:44,15,08,1, 11.9,1,1, -6.689, 10513.221, 393.107, 52846.090 24/12/23,19:33:44,16,08,1, 11.9,1,1, -6.689, 10513.142, 393.114, 52845.965 24/12/23,19:33:44,17,08,1, 11.9,1,1, -6.689, 10513.092, 393.104, 52846.009 24/12/23,19:33:44,18,08,1, 11.9,1,1, -6.689, 10513.139, 393.132, 52846.138 24/12/23,19:33:44,19,08,1, 11.9,1,1, -6.689, 10513.113, 393.113, 52846.021 24/12/23,19:33:45,00,09,1, 11.9,1,1, -6.689, 10513.108, 393.113, 52846.021 24/12/23,19:33:45,01,09,1, 11.9,1,1, -6.689, 10513.138, 393.123, 52846.018 24/12/23,19:33:45,02,09,1, 11.9,1,1, -6.689, 10513.137, 393.088, 52846.069 24/12/23,19:33:45,03,09,1, 11.9,1,1, -6.689, 10513.127, 393.121, 52846.075 24/12/23,19:33:45,04,09,1, 11.9,1,1, -6.689, 10513.129, 393.136, 52846.120 24/12/23,19:33:45,05,09,1, 11.9,1,1, -6.689, 10513.131, 393.135, 52846.063 24/12/23,19:33:45,06,09,1, 11.9,1,1, -6.689, 10513.102, 393.132, 52846.087 24/12/23,19:33:45,07,09,1, 11.9,1,1, -6.689, 10513.094, 393.122, 52846.069 24/12/23,19:33:45,08,09,1, 11.9,1,1, -6.689, 10513.114, 393.120, 52846.013 24/12/23,19:33:45,09,09,1, 11.9,1,1, -6.689, 10513.113, 393.122, 52846.118 24/12/23,19:33:45,10,09,1, 11.9,1,1, -6.689, 10513.103, 393.114, 52846.017 24/12/23,19:33:45,11,09,1, 11.9,1,1, -6.689, 10513.109, 393.127, 52846.109 24/12/23,19:33:45,12,09,1, 11.9,1,1, -6.689, 10513.100, 393.115, 52846.010 24/12/23,19:33:45,13,09,1, 11.9,1,1, -6.689, 10513.091, 393.128, 52846.009 24/12/23,19:33:45,14,09,1, 11.9,1,1, -6.689, 10513.089, 393.111, 52846.059 24/12/23,19:33:45,15,09,1, 11.9,1,1, -6.689, 10513.120, 393.110, 52845.997 24/12/23,19:33:45,16,09,1, 11.9,1,1, -6.689, 10513.079, 393.105, 52846.050 24/12/23,19:33:45,17,09,1, 11.9,1,1, -6.689, 10513.084, 393.095, 52846.093 24/12/23,19:33:45,18,09,1, 11.9,1,1, -6.689, 10513.074, 393.106, 52846.131 24/12/23,19:33:45,19,09,1, 11.9,1,1, -6.689, 10513.083, 393.110, 52846.057 24/12/23,19:33:46,00,09,1, 11.9,1,1, -6.687, 10513.083, 393.110, 52846.057 24/12/23,19:33:46,01,09,1, 11.9,1,1, -6.687, 10513.084, 393.103, 52846.016 24/12/23,19:33:46,02,09,1, 11.9,1,1, -6.687, 10513.098, 393.118, 52846.097 24/12/23,19:33:46,03,09,1, 11.9,1,1, -6.687, 10513.081, 393.147, 52846.145 24/12/23,19:33:46,04,09,1, 11.9,1,1, -6.687, 10513.070, 393.122, 52846.062 24/12/23,19:33:46,05,09,1, 11.9,1,1, -6.687, 10513.068, 393.136, 52846.092 24/12/23,19:33:46,06,09,1, 11.9,1,1, -6.687, 10513.075, 393.140, 52846.031 24/12/23,19:33:46,07,09,1, 11.9,1,1, -6.687, 10513.068, 393.125, 52846.040 24/12/23,19:33:46,08,09,1, 11.9,1,1, -6.687, 10513.073, 393.147, 52846.126 24/12/23,19:33:46,09,09,1, 11.9,1,1, -6.687, 10513.057, 393.135, 52846.081 24/12/23,19:33:46,10,09,1, 11.9,1,1, -6.687, 10513.056, 393.124, 52846.121 24/12/23,19:33:46,11,09,1, 11.9,1,1, -6.687, 10513.066, 393.143, 52845.980 24/12/23,19:33:46,12,09,1, 11.9,1,1, -6.687, 10513.063, 393.126, 52846.041 24/12/23,19:33:46,13,09,1, 11.9,1,1, -6.687, 10513.051, 393.132, 52846.089 24/12/23,19:33:46,14,09,1, 11.9,1,1, -6.687, 10513.040, 393.142, 52846.138 24/12/23,19:33:46,15,09,1, 11.9,1,1, -6.687, 10513.045, 393.126, 52846.021 24/12/23,19:33:46,16,09,1, 11.9,1,1, -6.687, 10513.033, 393.164, 52846.052 24/12/23,19:33:46,17,09,1, 11.9,1,1, -6.687, 10513.040, 393.134, 52845.944 24/12/23,19:33:46,18,09,1, 11.9,1,1, -6.687, 10513.039, 393.145, 52846.037 24/12/23,19:33:46,19,09,1, 11.9,1,1, -6.687, 10513.023, 393.135, 52846.061 24/12/23,19:33:47,00,09,1, 11.9,1,1, -6.689, 10513.016, 393.135, 52846.061 24/12/23,19:33:47,01,09,1, 11.9,1,1, -6.689, 10513.029, 393.139, 52845.967 24/12/23,19:33:47,02,09,1, 11.9,1,1, -6.689, 10513.032, 393.148, 52845.966 24/12/23,19:33:47,03,09,1, 11.9,1,1, -6.689, 10513.023, 393.150, 52845.952 24/12/23,19:33:47,04,09,1, 11.9,1,1, -6.689, 10513.023, 393.166, 52846.060 24/12/23,19:33:47,05,09,1, 11.9,1,1, -6.689, 10513.017, 393.129, 52846.017 24/12/23,19:33:47,06,09,1, 11.9,1,1, -6.689, 10513.027, 393.131, 52846.004 24/12/23,19:33:47,07,09,1, 11.9,1,1, -6.689, 10513.013, 393.129, 52846.087 24/12/23,19:33:47,08,09,1, 11.9,1,1, -6.689, 10513.025, 393.136, 52846.026 24/12/23,19:33:47,09,09,1, 11.9,1,1, -6.689, 10513.008, 393.145, 52846.003 24/12/23,19:33:47,10,09,1, 11.9,1,1, -6.689, 10513.012, 393.141, 52846.034 24/12/23,19:33:47,11,09,1, 11.9,1,1, -6.689, 10513.016, 393.137, 52846.057 24/12/23,19:33:47,12,09,1, 11.9,1,1, -6.689, 10513.008, 393.164, 52845.963 24/12/23,19:33:47,13,09,1, 11.9,1,1, -6.689, 10513.016, 393.139, 52845.911 24/12/23,19:33:47,14,09,1, 11.9,1,1, -6.689, 10512.981, 393.133, 52846.034 24/12/23,19:33:47,15,09,1, 11.9,1,1, -6.689, 10512.984, 393.138, 52846.008 24/12/23,19:33:47,16,09,1, 11.9,1,1, -6.689, 10513.001, 393.151, 52846.049 24/12/23,19:33:47,17,09,1, 11.9,1,1, -6.689, 10513.004, 393.167, 52845.987 24/12/23,19:33:47,18,09,1, 11.9,1,1, -6.689, 10512.988, 393.166, 52846.023 24/12/23,19:33:47,19,09,1, 11.9,1,1, -6.689, 10513.008, 393.169, 52846.040 24/12/23,19:33:48,00,09,1, 11.9,1,1, -6.689, 10513.008, 393.169, 52846.040 24/12/23,19:33:48,01,09,1, 11.9,1,1, -6.689, 10512.967, 393.122, 52845.955 24/12/23,19:33:48,02,09,1, 11.9,1,1, -6.689, 10512.984, 393.150, 52845.906 24/12/23,19:33:48,03,09,1, 11.9,1,1, -6.689, 10512.971, 393.144, 52845.953 24/12/23,19:33:48,04,09,1, 11.9,1,1, -6.689, 10512.977, 393.163, 52845.985 24/12/23,19:33:48,05,09,1, 11.9,1,1, -6.689, 10512.964, 393.170, 52846.059 24/12/23,19:33:48,06,09,1, 11.9,1,1, -6.689, 10512.970, 393.154, 52845.920 24/12/23,19:33:48,07,09,1, 11.9,1,1, -6.689, 10512.960, 393.150, 52845.977 24/12/23,19:33:48,08,09,1, 11.9,1,1, -6.689, 10512.943, 393.148, 52846.045 24/12/23,19:33:48,09,09,1, 11.9,1,1, -6.689, 10512.956, 393.149, 52846.017 24/12/23,19:33:48,10,09,1, 11.9,1,1, -6.689, 10512.950, 393.172, 52846.001 24/12/23,19:33:48,11,09,1, 11.9,1,1, -6.689, 10512.923, 393.165, 52845.991 24/12/23,19:33:48,12,09,1, 11.9,1,1, -6.689, 10512.948, 393.167, 52846.040 24/12/23,19:33:48,13,09,1, 11.9,1,1, -6.689, 10512.946, 393.163, 52846.084 24/12/23,19:33:48,14,09,1, 11.9,1,1, -6.689, 10512.924, 393.146, 52845.970 24/12/23,19:33:48,15,09,1, 11.9,1,1, -6.689, 10512.925, 393.140, 52845.968 24/12/23,19:33:48,16,09,1, 11.9,1,1, -6.689, 10512.936, 393.150, 52846.006 24/12/23,19:33:48,17,09,1, 11.9,1,1, -6.689, 10512.957, 393.149, 52846.039 24/12/23,19:33:48,18,09,1, 11.9,1,1, -6.689, 10512.917, 393.167, 52846.077 24/12/23,19:33:48,19,09,1, 11.9,1,1, -6.689, 10512.934, 393.155, 52846.057 24/12/23,19:33:49,00,09,1, 12.0,1,1, -6.688, 10512.933, 393.155, 52846.057 24/12/23,19:33:49,01,09,1, 12.0,1,1, -6.688, 10512.921, 393.166, 52845.964 24/12/23,19:33:49,02,09,1, 12.0,1,1, -6.688, 10512.914, 393.150, 52845.956 24/12/23,19:33:49,03,09,1, 12.0,1,1, -6.688, 10512.927, 393.131, 52846.032 24/12/23,19:33:49,04,09,1, 12.0,1,1, -6.688, 10512.925, 393.174, 52845.993 24/12/23,19:33:49,05,09,1, 12.0,1,1, -6.688, 10512.917, 393.130, 52845.975 24/12/23,19:33:49,06,09,1, 12.0,1,1, -6.688, 10512.940, 393.179, 52846.002 24/12/23,19:33:49,07,09,1, 12.0,1,1, -6.688, 10512.917, 393.165, 52845.986 24/12/23,19:33:49,08,09,1, 12.0,1,1, -6.688, 10512.898, 393.154, 52845.936 24/12/23,19:33:49,09,09,1, 12.0,1,1, -6.688, 10512.916, 393.179, 52845.921 24/12/23,19:33:49,10,09,1, 12.0,1,1, -6.688, 10512.891, 393.160, 52845.938 24/12/23,19:33:49,11,09,1, 12.0,1,1, -6.688, 10512.900, 393.165, 52846.008 24/12/23,19:33:49,12,09,1, 12.0,1,1, -6.688, 10512.899, 393.163, 52846.019 24/12/23,19:33:49,13,09,1, 12.0,1,1, -6.688, 10512.894, 393.149, 52846.046 24/12/23,19:33:49,14,09,1, 12.0,1,1, -6.688, 10512.904, 393.153, 52846.001 24/12/23,19:33:49,15,09,1, 12.0,1,1, -6.688, 10512.900, 393.161, 52846.017 24/12/23,19:33:49,16,09,1, 12.0,1,1, -6.688, 10512.891, 393.163, 52846.043 24/12/23,19:33:49,17,09,1, 12.0,1,1, -6.688, 10512.885, 393.165, 52845.956 24/12/23,19:33:49,18,09,1, 12.0,1,1, -6.688, 10512.889, 393.188, 52845.968 24/12/23,19:33:49,19,09,1, 12.0,1,1, -6.688, 10512.908, 393.192, 52845.935 24/12/23,19:33:50,00,09,1, 11.9,1,1, -6.687, 10512.908, 393.192, 52845.935 24/12/23,19:33:50,01,09,1, 11.9,1,1, -6.687, 10512.896, 393.179, 52846.037 24/12/23,19:33:50,02,09,1, 11.9,1,1, -6.687, 10512.893, 393.146, 52845.978 24/12/23,19:33:50,03,09,1, 11.9,1,1, -6.687, 10512.879, 393.152, 52846.002 24/12/23,19:33:50,04,09,1, 11.9,1,1, -6.687, 10512.906, 393.184, 52846.049 24/12/23,19:33:50,05,09,1, 11.9,1,1, -6.687, 10512.879, 393.145, 52845.940 24/12/23,19:33:50,06,09,1, 11.9,1,1, -6.687, 10512.880, 393.195, 52845.994 24/12/23,19:33:50,07,09,1, 11.9,1,1, -6.687, 10512.878, 393.179, 52846.023 24/12/23,19:33:50,08,09,1, 11.9,1,1, -6.687, 10512.895, 393.189, 52846.024 24/12/23,19:33:50,09,09,1, 11.9,1,1, -6.687, 10512.869, 393.174, 52845.979 24/12/23,19:33:50,10,09,1, 11.9,1,1, -6.687, 10512.854, 393.198, 52846.016 24/12/23,19:33:50,11,09,1, 11.9,1,1, -6.687, 10512.878, 393.183, 52845.981 24/12/23,19:33:50,12,09,1, 11.9,1,1, -6.687, 10512.875, 393.180, 52846.021 24/12/23,19:33:50,13,09,1, 11.9,1,1, -6.687, 10512.855, 393.195, 52845.966 24/12/23,19:33:50,14,09,1, 11.9,1,1, -6.687, 10512.869, 393.178, 52846.066 24/12/23,19:33:50,15,09,1, 11.9,1,1, -6.687, 10512.870, 393.184, 52846.018 24/12/23,19:33:50,16,09,1, 11.9,1,1, -6.687, 10512.902, 393.189, 52846.012 24/12/23,19:33:50,17,09,1, 11.9,1,1, -6.687, 10512.888, 393.179, 52845.990 24/12/23,19:33:50,18,09,1, 11.9,1,1, -6.687, 10512.835, 393.161, 52845.962 24/12/23,19:33:50,19,09,1, 11.9,1,1, -6.687, 10512.871, 393.172, 52845.997 24/12/23,19:33:51,00,09,1, 11.9,1,1, -6.689, 10512.866, 393.172, 52845.997 24/12/23,19:33:51,01,09,1, 11.9,1,1, -6.689, 10512.874, 393.176, 52846.003 24/12/23,19:33:51,02,09,1, 11.9,1,1, -6.689, 10512.860, 393.209, 52846.044 24/12/23,19:33:51,03,09,1, 11.9,1,1, -6.689, 10512.865, 393.175, 52845.932 24/12/23,19:33:51,04,09,1, 11.9,1,1, -6.689, 10512.893, 393.174, 52846.058 24/12/23,19:33:51,05,09,1, 11.9,1,1, -6.689, 10512.872, 393.186, 52846.053 24/12/23,19:33:51,06,09,1, 11.9,1,1, -6.689, 10512.859, 393.186, 52845.938 24/12/23,19:33:51,07,09,1, 11.9,1,1, -6.689, 10512.865, 393.180, 52846.014 24/12/23,19:33:51,08,09,1, 11.9,1,1, -6.689, 10512.848, 393.167, 52845.930 24/12/23,19:33:51,09,09,1, 11.9,1,1, -6.689, 10512.881, 393.171, 52846.015 24/12/23,19:33:51,10,09,1, 11.9,1,1, -6.689, 10512.855, 393.186, 52845.953 24/12/23,19:33:51,11,09,1, 11.9,1,1, -6.689, 10512.841, 393.186, 52846.008 24/12/23,19:33:51,12,09,1, 11.9,1,1, -6.689, 10512.826, 393.165, 52846.018 24/12/23,19:33:51,13,09,1, 11.9,1,1, -6.689, 10512.876, 393.185, 52845.945 24/12/23,19:33:51,14,09,1, 11.9,1,1, -6.689, 10512.853, 393.170, 52845.995 24/12/23,19:33:51,15,09,1, 11.9,1,1, -6.689, 10512.828, 393.197, 52846.023 24/12/23,19:33:51,16,09,1, 11.9,1,1, -6.689, 10512.851, 393.182, 52846.018 24/12/23,19:33:51,17,09,1, 11.9,1,1, -6.689, 10512.857, 393.184, 52845.926 24/12/23,19:33:51,18,09,1, 11.9,1,1, -6.689, 10512.854, 393.198, 52845.971 24/12/23,19:33:51,19,09,1, 11.9,1,1, -6.689, 10512.856, 393.185, 52845.927 24/12/23,19:33:52,00,10,1, 11.9,1,1, -6.691, 10512.849, 393.185, 52845.927 24/12/23,19:33:52,01,10,1, 11.9,1,1, -6.691, 10512.825, 393.174, 52845.957 24/12/23,19:33:52,02,10,1, 11.9,1,1, -6.691, 10512.826, 393.179, 52846.014 24/12/23,19:33:52,03,10,1, 11.9,1,1, -6.691, 10512.802, 393.199, 52845.941 24/12/23,19:33:52,04,10,1, 11.9,1,1, -6.691, 10512.822, 393.185, 52845.957 24/12/23,19:33:52,05,10,1, 11.9,1,1, -6.691, 10512.798, 393.174, 52845.963 24/12/23,19:33:52,06,10,1, 11.9,1,1, -6.691, 10512.822, 393.183, 52845.987 24/12/23,19:33:52,07,10,1, 11.9,1,1, -6.691, 10512.789, 393.178, 52846.086 24/12/23,19:33:52,08,10,1, 11.9,1,1, -6.691, 10512.812, 393.146, 52845.961 24/12/23,19:33:52,09,10,1, 11.9,1,1, -6.691, 10512.814, 393.166, 52845.970 24/12/23,19:33:52,10,10,1, 11.9,1,1, -6.691, 10512.789, 393.171, 52846.002 24/12/23,19:33:52,11,10,1, 11.9,1,1, -6.691, 10512.827, 393.170, 52845.923 24/12/23,19:33:52,12,10,1, 11.9,1,1, -6.691, 10512.836, 393.175, 52845.961 24/12/23,19:33:52,13,10,1, 11.9,1,1, -6.691, 10512.820, 393.189, 52845.949 24/12/23,19:33:52,14,10,1, 11.9,1,1, -6.691, 10512.802, 393.180, 52845.980 24/12/23,19:33:52,15,10,1, 11.9,1,1, -6.691, 10512.812, 393.195, 52845.978 24/12/23,19:33:52,16,10,1, 11.9,1,1, -6.691, 10512.818, 393.182, 52846.042 24/12/23,19:33:52,17,10,1, 11.9,1,1, -6.691, 10512.822, 393.196, 52845.934 24/12/23,19:33:52,18,10,1, 11.9,1,1, -6.691, 10512.796, 393.141, 52845.910 24/12/23,19:33:52,19,10,1, 11.9,1,1, -6.691, 10512.772, 393.156, 52845.953 24/12/23,19:33:53,00,10,1, 11.9,1,1, -6.685, 10512.766, 393.156, 52845.953 24/12/23,19:33:53,01,10,1, 11.9,1,1, -6.685, 10512.801, 393.156, 52845.970 24/12/23,19:33:53,02,10,1, 11.9,1,1, -6.685, 10512.810, 393.177, 52845.991 24/12/23,19:33:53,03,10,1, 11.9,1,1, -6.685, 10512.789, 393.177, 52845.960 24/12/23,19:33:53,04,10,1, 11.9,1,1, -6.685, 10512.794, 393.182, 52845.933 24/12/23,19:33:53,05,10,1, 11.9,1,1, -6.685, 10512.790, 393.181, 52845.998 24/12/23,19:33:53,06,10,1, 11.9,1,1, -6.685, 10512.781, 393.194, 52845.959 24/12/23,19:33:53,07,10,1, 11.9,1,1, -6.685, 10512.787, 393.180, 52846.005 24/12/23,19:33:53,08,10,1, 11.9,1,1, -6.685, 10512.772, 393.217, 52845.981 24/12/23,19:33:53,09,10,1, 11.9,1,1, -6.685, 10512.793, 393.136, 52845.919 24/12/23,19:33:53,10,10,1, 11.9,1,1, -6.685, 10512.753, 393.181, 52845.862 24/12/23,19:33:53,11,10,1, 11.9,1,1, -6.685, 10512.770, 393.186, 52846.024 24/12/23,19:33:53,12,10,1, 11.9,1,1, -6.685, 10512.774, 393.166, 52845.894 24/12/23,19:33:53,13,10,1, 11.9,1,1, -6.685, 10512.783, 393.171, 52845.943 24/12/23,19:33:53,14,10,1, 11.9,1,1, -6.685, 10512.765, 393.158, 52845.932 24/12/23,19:33:53,15,10,1, 11.9,1,1, -6.685, 10512.786, 393.177, 52845.970 24/12/23,19:33:53,16,10,1, 11.9,1,1, -6.685, 10512.774, 393.209, 52846.045 24/12/23,19:33:53,17,10,1, 11.9,1,1, -6.685, 10512.746, 393.169, 52846.022 24/12/23,19:33:53,18,10,1, 11.9,1,1, -6.685, 10512.768, 393.163, 52845.940 24/12/23,19:33:53,19,10,1, 11.9,1,1, -6.685, 10512.769, 393.192, 52846.021 24/12/23,19:33:54,00,10,1, 11.8,1,1, -6.686, 10512.766, 393.192, 52846.021 24/12/23,19:33:54,01,10,1, 11.8,1,1, -6.686, 10512.770, 393.172, 52845.969 24/12/23,19:33:54,02,10,1, 11.8,1,1, -6.686, 10512.793, 393.171, 52845.961 24/12/23,19:33:54,03,10,1, 11.8,1,1, -6.686, 10512.775, 393.176, 52845.940 24/12/23,19:33:54,04,10,1, 11.8,1,1, -6.686, 10512.777, 393.186, 52845.927 24/12/23,19:33:54,05,10,1, 11.8,1,1, -6.686, 10512.782, 393.174, 52845.966 24/12/23,19:33:54,06,10,1, 11.8,1,1, -6.686, 10512.746, 393.192, 52845.879 24/12/23,19:33:54,07,10,1, 11.8,1,1, -6.686, 10512.775, 393.183, 52846.023 24/12/23,19:33:54,08,10,1, 11.8,1,1, -6.686, 10512.779, 393.162, 52845.961 24/12/23,19:33:54,09,10,1, 11.8,1,1, -6.686, 10512.780, 393.188, 52845.927 24/12/23,19:33:54,10,10,1, 11.8,1,1, -6.686, 10512.750, 393.150, 52845.981 24/12/23,19:33:54,11,10,1, 11.8,1,1, -6.686, 10512.766, 393.185, 52846.072 24/12/23,19:33:54,12,10,1, 11.8,1,1, -6.686, 10512.783, 393.166, 52845.716 24/12/23,19:33:54,13,10,1, 11.8,1,1, -6.686, 10512.746, 393.192, 52845.980 24/12/23,19:33:54,14,10,1, 11.8,1,1, -6.686, 10512.744, 393.163, 52845.974 24/12/23,19:33:54,15,10,1, 11.8,1,1, -6.686, 10512.781, 393.168, 52845.981 24/12/23,19:33:54,16,10,1, 11.8,1,1, -6.686, 10512.771, 393.180, 52845.921 24/12/23,19:33:54,17,10,1, 11.8,1,1, -6.686, 10512.759, 393.187, 52845.899 24/12/23,19:33:54,18,10,1, 11.8,1,1, -6.686, 10512.759, 393.193, 52845.916 24/12/23,19:33:54,19,10,1, 11.8,1,1, -6.686, 10512.781, 393.173, 52845.939 24/12/23,19:33:55,00,09,1, 11.9,1,1, -6.688, 10512.774, 393.173, 52845.939 24/12/23,19:33:55,01,09,1, 11.9,1,1, -6.688, 10512.768, 393.184, 52845.906 24/12/23,19:33:55,02,09,1, 11.9,1,1, -6.688, 10512.760, 393.161, 52845.939 24/12/23,19:33:55,03,09,1, 11.9,1,1, -6.688, 10512.773, 393.166, 52845.907 24/12/23,19:33:55,04,09,1, 11.9,1,1, -6.688, 10512.739, 393.193, 52845.895 24/12/23,19:33:55,05,09,1, 11.9,1,1, -6.688, 10512.753, 393.183, 52845.955 24/12/23,19:33:55,06,09,1, 11.9,1,1, -6.688, 10512.760, 393.162, 52845.895 24/12/23,19:33:55,07,09,1, 11.9,1,1, -6.688, 10512.745, 393.191, 52845.891 24/12/23,19:33:55,08,09,1, 11.9,1,1, -6.688, 10512.750, 393.191, 52845.932 24/12/23,19:33:55,09,09,1, 11.9,1,1, -6.688, 10512.731, 393.182, 52845.906 24/12/23,19:33:55,10,09,1, 11.9,1,1, -6.688, 10512.745, 393.179, 52845.910 24/12/23,19:33:55,11,09,1, 11.9,1,1, -6.688, 10512.738, 393.178, 52845.875 24/12/23,19:33:55,12,09,1, 11.9,1,1, -6.688, 10512.758, 393.195, 52845.894 24/12/23,19:33:55,13,09,1, 11.9,1,1, -6.688, 10512.774, 393.164, 52845.945 24/12/23,19:33:55,14,09,1, 11.9,1,1, -6.688, 10512.748, 393.171, 52845.901 24/12/23,19:33:55,15,09,1, 11.9,1,1, -6.688, 10512.750, 393.164, 52845.925 24/12/23,19:33:55,16,09,1, 11.9,1,1, -6.688, 10512.764, 393.195, 52845.919 24/12/23,19:33:55,17,09,1, 11.9,1,1, -6.688, 10512.752, 393.165, 52845.926 24/12/23,19:33:55,18,09,1, 11.9,1,1, -6.688, 10512.747, 393.164, 52845.868 24/12/23,19:33:55,19,09,1, 11.9,1,1, -6.688, 10512.747, 393.156, 52845.966 24/12/23,19:33:56,00,09,1, 11.9,1,1, -6.687, 10512.741, 393.156, 52845.966 24/12/23,19:33:56,01,09,1, 11.9,1,1, -6.687, 10512.754, 393.160, 52845.937 24/12/23,19:33:56,02,09,1, 11.9,1,1, -6.687, 10512.732, 393.194, 52845.884 24/12/23,19:33:56,03,09,1, 11.9,1,1, -6.687, 10512.754, 393.189, 52845.896 24/12/23,19:33:56,04,09,1, 11.9,1,1, -6.687, 10512.741, 393.192, 52845.865 24/12/23,19:33:56,05,09,1, 11.9,1,1, -6.687, 10512.761, 393.200, 52845.892 24/12/23,19:33:56,06,09,1, 11.9,1,1, -6.687, 10512.756, 393.192, 52845.892 24/12/23,19:33:56,07,09,1, 11.9,1,1, -6.687, 10512.751, 393.181, 52845.991 24/12/23,19:33:56,08,09,1, 11.9,1,1, -6.687, 10512.752, 393.196, 52845.876 24/12/23,19:33:56,09,09,1, 11.9,1,1, -6.687, 10512.756, 393.175, 52845.840 24/12/23,19:33:56,10,09,1, 11.9,1,1, -6.687, 10512.737, 393.201, 52845.938 24/12/23,19:33:56,11,09,1, 11.9,1,1, -6.687, 10512.763, 393.208, 52845.880 24/12/23,19:33:56,12,09,1, 11.9,1,1, -6.687, 10512.714, 393.209, 52845.933 24/12/23,19:33:56,13,09,1, 11.9,1,1, -6.687, 10512.769, 393.203, 52845.864 24/12/23,19:33:56,14,09,1, 11.9,1,1, -6.687, 10512.760, 393.206, 52845.905 24/12/23,19:33:56,15,09,1, 11.9,1,1, -6.687, 10512.732, 393.216, 52845.852 24/12/23,19:33:56,16,09,1, 11.9,1,1, -6.687, 10512.758, 393.162, 52845.871 24/12/23,19:33:56,17,09,1, 11.9,1,1, -6.687, 10512.769, 393.185, 52845.942 24/12/23,19:33:56,18,09,1, 11.9,1,1, -6.687, 10512.755, 393.198, 52845.840 24/12/23,19:33:56,19,09,1, 11.9,1,1, -6.687, 10512.752, 393.167, 52845.893 24/12/23,19:33:57,00,09,1, 11.9,1,1, -6.686, 10512.749, 393.167, 52845.893 24/12/23,19:33:57,01,09,1, 11.9,1,1, -6.686, 10512.761, 393.187, 52845.870 24/12/23,19:33:57,02,09,1, 11.9,1,1, -6.686, 10512.744, 393.187, 52845.817 24/12/23,19:33:57,03,09,1, 11.9,1,1, -6.686, 10512.751, 393.196, 52846.004 24/12/23,19:33:57,04,09,1, 11.9,1,1, -6.686, 10512.767, 393.200, 52845.989 24/12/23,19:33:57,05,09,1, 11.9,1,1, -6.686, 10512.757, 393.193, 52845.856 24/12/23,19:33:57,06,09,1, 11.9,1,1, -6.686, 10512.782, 393.200, 52845.984 24/12/23,19:33:57,07,09,1, 11.9,1,1, -6.686, 10512.778, 393.207, 52845.969 24/12/23,19:33:57,08,09,1, 11.9,1,1, -6.686, 10512.769, 393.212, 52845.908 24/12/23,19:33:57,09,09,1, 11.9,1,1, -6.686, 10512.764, 393.218, 52845.965 24/12/23,19:33:57,10,09,1, 11.9,1,1, -6.686, 10512.780, 393.209, 52845.866 24/12/23,19:33:57,11,09,1, 11.9,1,1, -6.686, 10512.792, 393.222, 52845.937 24/12/23,19:33:57,12,09,1, 11.9,1,1, -6.686, 10512.794, 393.198, 52845.887 24/12/23,19:33:57,13,09,1, 11.9,1,1, -6.686, 10512.764, 393.198, 52845.861 24/12/23,19:33:57,14,09,1, 11.9,1,1, -6.686, 10512.772, 393.197, 52845.890 24/12/23,19:33:57,15,09,1, 11.9,1,1, -6.686, 10512.777, 393.213, 52845.949 24/12/23,19:33:57,16,09,1, 11.9,1,1, -6.686, 10512.780, 393.229, 52845.872 24/12/23,19:33:57,17,09,1, 11.9,1,1, -6.686, 10512.782, 393.238, 52845.874 24/12/23,19:33:57,18,09,1, 11.9,1,1, -6.686, 10512.784, 393.214, 52845.923 24/12/23,19:33:57,19,09,1, 11.9,1,1, -6.686, 10512.787, 393.198, 52845.890 24/12/23,19:33:58,00,09,1, 11.9,1,1, -6.691, 10512.782, 393.198, 52845.890 24/12/23,19:33:58,01,09,1, 11.9,1,1, -6.691, 10512.788, 393.218, 52845.881 24/12/23,19:33:58,02,09,1, 11.9,1,1, -6.691, 10512.765, 393.197, 52845.887 24/12/23,19:33:58,03,09,1, 11.9,1,1, -6.691, 10512.785, 393.204, 52845.909 24/12/23,19:33:58,04,09,1, 11.9,1,1, -6.691, 10512.759, 393.228, 52845.933 24/12/23,19:33:58,05,09,1, 11.9,1,1, -6.691, 10512.775, 393.211, 52845.879 24/12/23,19:33:58,06,09,1, 11.9,1,1, -6.691, 10512.776, 393.211, 52845.924 24/12/23,19:33:58,07,09,1, 11.9,1,1, -6.691, 10512.769, 393.229, 52845.840 24/12/23,19:33:58,08,09,1, 11.9,1,1, -6.691, 10512.783, 393.236, 52845.907 24/12/23,19:33:58,09,09,1, 11.9,1,1, -6.691, 10512.761, 393.245, 52845.920 24/12/23,19:33:58,10,09,1, 11.9,1,1, -6.691, 10512.786, 393.211, 52845.857 24/12/23,19:33:58,11,09,1, 11.9,1,1, -6.691, 10512.788, 393.206, 52845.829 24/12/23,19:33:58,12,09,1, 11.9,1,1, -6.691, 10512.797, 393.223, 52845.883 24/12/23,19:33:58,13,09,1, 11.9,1,1, -6.691, 10512.767, 393.222, 52845.811 24/12/23,19:33:58,14,09,1, 11.9,1,1, -6.691, 10512.785, 393.227, 52845.931 24/12/23,19:33:58,15,09,1, 11.9,1,1, -6.691, 10512.751, 393.239, 52845.911 24/12/23,19:33:58,16,09,1, 11.9,1,1, -6.691, 10512.759, 393.238, 52845.888 24/12/23,19:33:58,17,09,1, 11.9,1,1, -6.691, 10512.781, 393.232, 52845.871 24/12/23,19:33:58,18,09,1, 11.9,1,1, -6.691, 10512.752, 393.245, 52845.894 24/12/23,19:33:58,19,09,1, 11.9,1,1, -6.691, 10512.781, 393.225, 52845.840 24/12/23,19:33:59,00,09,1, 11.9,1,1, -6.687, 10512.774, 393.225, 52845.840 24/12/23,19:33:59,01,09,1, 11.9,1,1, -6.687, 10512.760, 393.260, 52845.815 24/12/23,19:33:59,02,09,1, 11.9,1,1, -6.687, 10512.755, 393.248, 52845.814 24/12/23,19:33:59,03,09,1, 11.9,1,1, -6.687, 10512.756, 393.246, 52845.883 24/12/23,19:33:59,04,09,1, 11.9,1,1, -6.687, 10512.738, 393.241, 52845.769 24/12/23,19:33:59,05,09,1, 11.9,1,1, -6.687, 10512.752, 393.256, 52845.910 24/12/23,19:33:59,06,09,1, 11.9,1,1, -6.687, 10512.751, 393.246, 52845.811 24/12/23,19:33:59,07,09,1, 11.9,1,1, -6.687, 10512.770, 393.233, 52845.879 24/12/23,19:33:59,08,09,1, 11.9,1,1, -6.687, 10512.755, 393.247, 52845.852 24/12/23,19:33:59,09,09,1, 11.9,1,1, -6.687, 10512.759, 393.236, 52845.862 24/12/23,19:33:59,10,09,1, 11.9,1,1, -6.687, 10512.772, 393.260, 52845.841 24/12/23,19:33:59,11,09,1, 11.9,1,1, -6.687, 10512.735, 393.249, 52845.951 24/12/23,19:33:59,12,09,1, 11.9,1,1, -6.687, 10512.745, 393.241, 52845.764 24/12/23,19:33:59,13,09,1, 11.9,1,1, -6.687, 10512.733, 393.259, 52845.825 24/12/23,19:33:59,14,09,1, 11.9,1,1, -6.687, 10512.728, 393.259, 52845.804 24/12/23,19:33:59,15,09,1, 11.9,1,1, -6.687, 10512.731, 393.252, 52845.826 24/12/23,19:33:59,16,09,1, 11.9,1,1, -6.687, 10512.721, 393.244, 52845.781 24/12/23,19:33:59,17,09,1, 11.9,1,1, -6.687, 10512.717, 393.253, 52845.873 24/12/23,19:33:59,18,09,1, 11.9,1,1, -6.687, 10512.713, 393.262, 52845.868 24/12/23,19:33:59,19,09,1, 11.9,1,1, -6.687, 10512.698, 393.272, 52845.796 24/12/23,19:34:00,00,09,1, 11.9,1,1, -6.687, 10512.691, 393.272, 52845.796 24/12/23,19:34:00,01,09,1, 11.9,1,1, -6.687, 10512.688, 393.257, 52845.900 24/12/23,19:34:00,02,09,1, 11.9,1,1, -6.687, 10512.672, 393.264, 52845.786 24/12/23,19:34:00,03,09,1, 11.9,1,1, -6.687, 10512.689, 393.247, 52845.762 24/12/23,19:34:00,04,09,1, 11.9,1,1, -6.687, 10512.703, 393.270, 52845.830 24/12/23,19:34:00,05,09,1, 11.9,1,1, -6.687, 10512.689, 393.268, 52845.776 24/12/23,19:34:00,06,09,1, 11.9,1,1, -6.687, 10512.678, 393.255, 52845.778 24/12/23,19:34:00,07,09,1, 11.9,1,1, -6.687, 10512.668, 393.268, 52845.865 24/12/23,19:34:00,08,09,1, 11.9,1,1, -6.687, 10512.667, 393.267, 52845.810 24/12/23,19:34:00,09,09,1, 11.9,1,1, -6.687, 10512.671, 393.288, 52845.807 24/12/23,19:34:00,10,09,1, 11.9,1,1, -6.687, 10512.658, 393.297, 52845.911 24/12/23,19:34:00,11,09,1, 11.9,1,1, -6.687, 10512.640, 393.290, 52845.753 24/12/23,19:34:00,12,09,1, 11.9,1,1, -6.687, 10512.605, 393.286, 52845.841 24/12/23,19:34:00,13,09,1, 11.9,1,1, -6.687, 10512.626, 393.279, 52845.797 24/12/23,19:34:00,14,09,1, 11.9,1,1, -6.687, 10512.614, 393.285, 52845.770 24/12/23,19:34:00,15,09,1, 11.9,1,1, -6.687, 10512.629, 393.302, 52845.812 24/12/23,19:34:00,16,09,1, 11.9,1,1, -6.687, 10512.612, 393.301, 52845.741 24/12/23,19:34:00,17,09,1, 11.9,1,1, -6.687, 10512.575, 393.305, 52845.808 24/12/23,19:34:00,18,09,1, 11.9,1,1, -6.687, 10512.596, 393.304, 52845.759 24/12/23,19:34:00,19,09,1, 11.9,1,1, -6.687, 10512.584, 393.323, 52845.824 24/12/23,19:34:01,00,09,1, 11.9,1,1, -6.688, 10512.582, 393.323, 52845.824 24/12/23,19:34:01,01,09,1, 11.9,1,1, -6.688, 10512.594, 393.324, 52845.884 24/12/23,19:34:01,02,09,1, 11.9,1,1, -6.688, 10512.581, 393.314, 52845.756 24/12/23,19:34:01,03,09,1, 11.9,1,1, -6.688, 10512.549, 393.301, 52845.870 24/12/23,19:34:01,04,09,1, 11.9,1,1, -6.688, 10512.567, 393.303, 52845.734 24/12/23,19:34:01,05,09,1, 11.9,1,1, -6.688, 10512.561, 393.327, 52845.850 24/12/23,19:34:01,06,09,1, 11.9,1,1, -6.688, 10512.543, 393.315, 52845.737 24/12/23,19:34:01,07,09,1, 11.9,1,1, -6.688, 10512.543, 393.319, 52845.804 24/12/23,19:34:01,08,09,1, 11.9,1,1, -6.688, 10512.542, 393.329, 52845.733 24/12/23,19:34:01,09,09,1, 11.9,1,1, -6.688, 10512.539, 393.330, 52845.789 24/12/23,19:34:01,10,09,1, 11.9,1,1, -6.688, 10512.524, 393.335, 52845.747 24/12/23,19:34:01,11,09,1, 11.9,1,1, -6.688, 10512.505, 393.353, 52845.839 24/12/23,19:34:01,12,09,1, 11.9,1,1, -6.688, 10512.516, 393.349, 52845.772 24/12/23,19:34:01,13,09,1, 11.9,1,1, -6.688, 10512.528, 393.337, 52845.798 24/12/23,19:34:01,14,09,1, 11.9,1,1, -6.688, 10512.503, 393.331, 52845.784 24/12/23,19:34:01,15,09,1, 11.9,1,1, -6.688, 10512.523, 393.350, 52845.845 24/12/23,19:34:01,16,09,1, 11.9,1,1, -6.688, 10512.502, 393.335, 52845.773 24/12/23,19:34:01,17,09,1, 11.9,1,1, -6.688, 10512.492, 393.330, 52845.757 24/12/23,19:34:01,18,09,1, 11.9,1,1, -6.688, 10512.506, 393.351, 52845.884 24/12/23,19:34:01,19,09,1, 11.9,1,1, -6.688, 10512.506, 393.366, 52845.722 24/12/23,19:34:02,00,09,1, 11.9,1,1, -6.691, 10512.499, 393.366, 52845.722 24/12/23,19:34:02,01,09,1, 11.9,1,1, -6.691, 10512.470, 393.330, 52845.750 24/12/23,19:34:02,02,09,1, 11.9,1,1, -6.691, 10512.476, 393.346, 52845.774 24/12/23,19:34:02,03,09,1, 11.9,1,1, -6.691, 10512.470, 393.353, 52845.778 24/12/23,19:34:02,04,09,1, 11.9,1,1, -6.691, 10512.453, 393.361, 52845.730 24/12/23,19:34:02,05,09,1, 11.9,1,1, -6.691, 10512.466, 393.336, 52845.821 24/12/23,19:34:02,06,09,1, 11.9,1,1, -6.691, 10512.416, 393.367, 52845.756 24/12/23,19:34:02,07,09,1, 11.9,1,1, -6.691, 10512.433, 393.359, 52845.841 24/12/23,19:34:02,08,09,1, 11.9,1,1, -6.691, 10512.442, 393.354, 52845.810 24/12/23,19:34:02,09,09,1, 11.9,1,1, -6.691, 10512.446, 393.360, 52845.742 24/12/23,19:34:02,10,09,1, 11.9,1,1, -6.691, 10512.399, 393.386, 52845.837 24/12/23,19:34:02,11,09,1, 11.9,1,1, -6.691, 10512.405, 393.372, 52845.746 24/12/23,19:34:02,12,09,1, 11.9,1,1, -6.691, 10512.399, 393.402, 52845.822 24/12/23,19:34:02,13,09,1, 11.9,1,1, -6.691, 10512.414, 393.372, 52845.765 24/12/23,19:34:02,14,09,1, 11.9,1,1, -6.691, 10512.395, 393.392, 52845.730 24/12/23,19:34:02,15,09,1, 11.9,1,1, -6.691, 10512.404, 393.386, 52845.808 24/12/23,19:34:02,16,09,1, 11.9,1,1, -6.691, 10512.376, 393.380, 52845.877 24/12/23,19:34:02,17,09,1, 11.9,1,1, -6.691, 10512.371, 393.406, 52845.741 24/12/23,19:34:02,18,09,1, 11.9,1,1, -6.691, 10512.400, 393.370, 52845.721 24/12/23,19:34:02,19,09,1, 11.9,1,1, -6.691, 10512.353, 393.388, 52845.788 24/12/23,19:34:03,00,09,1, 11.8,1,1, -6.689, 10512.348, 393.388, 52845.788 24/12/23,19:34:03,01,09,1, 11.8,1,1, -6.689, 10512.342, 393.404, 52845.884 24/12/23,19:34:03,02,09,1, 11.8,1,1, -6.689, 10512.350, 393.413, 52845.846 24/12/23,19:34:03,03,09,1, 11.8,1,1, -6.689, 10512.364, 393.387, 52845.884 24/12/23,19:34:03,04,09,1, 11.8,1,1, -6.689, 10512.327, 393.388, 52845.745 24/12/23,19:34:03,05,09,1, 11.8,1,1, -6.689, 10512.352, 393.403, 52845.726 24/12/23,19:34:03,06,09,1, 11.8,1,1, -6.689, 10512.318, 393.379, 52845.695 24/12/23,19:34:03,07,09,1, 11.8,1,1, -6.689, 10512.308, 393.413, 52845.696 24/12/23,19:34:03,08,09,1, 11.8,1,1, -6.689, 10512.325, 393.398, 52845.779 24/12/23,19:34:03,09,09,1, 11.8,1,1, -6.689, 10512.334, 393.420, 52845.835 24/12/23,19:34:03,10,09,1, 11.8,1,1, -6.689, 10512.314, 393.450, 52845.905 24/12/23,19:34:03,11,09,1, 11.8,1,1, -6.689, 10512.306, 393.436, 52845.776 24/12/23,19:34:03,12,09,1, 11.8,1,1, -6.689, 10512.324, 393.420, 52845.868 24/12/23,19:34:03,13,09,1, 11.8,1,1, -6.689, 10512.308, 393.406, 52845.797 24/12/23,19:34:03,14,09,1, 11.8,1,1, -6.689, 10512.304, 393.413, 52845.705 24/12/23,19:34:03,15,09,1, 11.8,1,1, -6.689, 10512.325, 393.403, 52845.766 24/12/23,19:34:03,16,09,1, 11.8,1,1, -6.689, 10512.302, 393.400, 52845.696 24/12/23,19:34:03,17,09,1, 11.8,1,1, -6.689, 10512.284, 393.402, 52845.747 24/12/23,19:34:03,18,09,1, 11.8,1,1, -6.689, 10512.280, 393.415, 52845.682 24/12/23,19:34:03,19,09,1, 11.8,1,1, -6.689, 10512.282, 393.397, 52845.813 24/12/23,19:34:04,00,09,1, 11.9,1,1, -6.688, 10512.282, 393.397, 52845.813 24/12/23,19:34:04,01,09,1, 11.9,1,1, -6.688, 10512.272, 393.416, 52845.806 24/12/23,19:34:04,02,09,1, 11.9,1,1, -6.688, 10512.284, 393.426, 52845.724 24/12/23,19:34:04,03,09,1, 11.9,1,1, -6.688, 10512.262, 393.428, 52845.843 24/12/23,19:34:04,04,09,1, 11.9,1,1, -6.688, 10512.251, 393.422, 52845.828 24/12/23,19:34:04,05,09,1, 11.9,1,1, -6.688, 10512.262, 393.440, 52845.815 24/12/23,19:34:04,06,09,1, 11.9,1,1, -6.688, 10512.228, 393.437, 52845.749 24/12/23,19:34:04,07,09,1, 11.9,1,1, -6.688, 10512.265, 393.421, 52845.729 24/12/23,19:34:04,08,09,1, 11.9,1,1, -6.688, 10512.246, 393.457, 52845.716 24/12/23,19:34:04,09,09,1, 11.9,1,1, -6.688, 10512.237, 393.467, 52845.824 24/12/23,19:34:04,10,09,1, 11.9,1,1, -6.688, 10512.239, 393.436, 52845.738 24/12/23,19:34:04,11,09,1, 11.9,1,1, -6.688, 10512.223, 393.434, 52845.763 24/12/23,19:34:04,12,09,1, 11.9,1,1, -6.688, 10512.220, 393.451, 52845.792 24/12/23,19:34:04,13,09,1, 11.9,1,1, -6.688, 10512.260, 393.451, 52845.765 24/12/23,19:34:04,14,09,1, 11.9,1,1, -6.688, 10512.213, 393.441, 52845.803 24/12/23,19:34:04,15,09,1, 11.9,1,1, -6.688, 10512.239, 393.441, 52845.793 24/12/23,19:34:04,16,09,1, 11.9,1,1, -6.688, 10512.219, 393.478, 52845.804 24/12/23,19:34:04,17,09,1, 11.9,1,1, -6.688, 10512.215, 393.462, 52845.719 24/12/23,19:34:04,18,09,1, 11.9,1,1, -6.688, 10512.204, 393.481, 52845.731 24/12/23,19:34:04,19,09,1, 11.9,1,1, -6.688, 10512.226, 393.479, 52845.763 24/12/23,19:34:05,00,09,1, 11.9,1,1, -6.688, 10512.223, 393.479, 52845.763 24/12/23,19:34:05,01,09,1, 11.9,1,1, -6.688, 10512.193, 393.492, 52845.795 24/12/23,19:34:05,02,09,1, 11.9,1,1, -6.688, 10512.212, 393.449, 52845.757 24/12/23,19:34:05,03,09,1, 11.9,1,1, -6.688, 10512.192, 393.469, 52845.747 24/12/23,19:34:05,04,09,1, 11.9,1,1, -6.688, 10512.209, 393.464, 52845.678 24/12/23,19:34:05,05,09,1, 11.9,1,1, -6.688, 10512.177, 393.471, 52845.676 24/12/23,19:34:05,06,09,1, 11.9,1,1, -6.688, 10512.192, 393.463, 52845.737 24/12/23,19:34:05,07,09,1, 11.9,1,1, -6.688, 10512.210, 393.485, 52845.703 24/12/23,19:34:05,08,09,1, 11.9,1,1, -6.688, 10512.184, 393.478, 52845.789 24/12/23,19:34:05,09,09,1, 11.9,1,1, -6.688, 10512.176, 393.510, 52845.738 24/12/23,19:34:05,10,09,1, 11.9,1,1, -6.688, 10512.208, 393.471, 52845.692 24/12/23,19:34:05,11,09,1, 11.9,1,1, -6.688, 10512.198, 393.509, 52845.797 24/12/23,19:34:05,12,09,1, 11.9,1,1, -6.688, 10512.198, 393.514, 52845.686 24/12/23,19:34:05,13,09,1, 11.9,1,1, -6.688, 10512.182, 393.485, 52845.717 24/12/23,19:34:05,14,09,1, 11.9,1,1, -6.688, 10512.163, 393.498, 52845.712 24/12/23,19:34:05,15,09,1, 11.9,1,1, -6.688, 10512.203, 393.470, 52845.702 24/12/23,19:34:05,16,09,1, 11.9,1,1, -6.688, 10512.178, 393.488, 52845.751 24/12/23,19:34:05,17,09,1, 11.9,1,1, -6.688, 10512.177, 393.496, 52845.710 24/12/23,19:34:05,18,09,1, 11.9,1,1, -6.688, 10512.168, 393.473, 52845.680 24/12/23,19:34:05,19,09,1, 11.9,1,1, -6.688, 10512.161, 393.504, 52845.703 24/12/23,19:34:06,00,09,1, 11.9,1,1, -6.689, 10512.156, 393.504, 52845.703 24/12/23,19:34:06,01,09,1, 11.9,1,1, -6.689, 10512.165, 393.490, 52845.698 24/12/23,19:34:06,02,09,1, 11.9,1,1, -6.689, 10512.188, 393.504, 52845.676 24/12/23,19:34:06,03,09,1, 11.9,1,1, -6.689, 10512.146, 393.470, 52845.753 24/12/23,19:34:06,04,09,1, 11.9,1,1, -6.689, 10512.174, 393.493, 52845.714 24/12/23,19:34:06,05,09,1, 11.9,1,1, -6.689, 10512.156, 393.502, 52845.750 24/12/23,19:34:06,06,09,1, 11.9,1,1, -6.689, 10512.171, 393.487, 52845.691 24/12/23,19:34:06,07,09,1, 11.9,1,1, -6.689, 10512.145, 393.513, 52845.773 24/12/23,19:34:06,08,09,1, 11.9,1,1, -6.689, 10512.149, 393.485, 52845.754 24/12/23,19:34:06,09,09,1, 11.9,1,1, -6.689, 10512.145, 393.507, 52845.676 24/12/23,19:34:06,10,09,1, 11.9,1,1, -6.689, 10512.166, 393.485, 52845.632 24/12/23,19:34:06,11,09,1, 11.9,1,1, -6.689, 10512.136, 393.520, 52845.730 24/12/23,19:34:06,12,09,1, 11.9,1,1, -6.689, 10512.146, 393.529, 52845.792 24/12/23,19:34:06,13,09,1, 11.9,1,1, -6.689, 10512.129, 393.506, 52845.767 24/12/23,19:34:06,14,09,1, 11.9,1,1, -6.689, 10512.185, 393.520, 52845.681 24/12/23,19:34:06,15,09,1, 11.9,1,1, -6.689, 10512.178, 393.494, 52845.643 24/12/23,19:34:06,16,09,1, 11.9,1,1, -6.689, 10512.154, 393.491, 52845.705 24/12/23,19:34:06,17,09,1, 11.9,1,1, -6.689, 10512.164, 393.505, 52845.681 24/12/23,19:34:06,18,09,1, 11.9,1,1, -6.689, 10512.137, 393.512, 52845.768 24/12/23,19:34:06,19,09,1, 11.9,1,1, -6.689, 10512.151, 393.527, 52845.748 24/12/23,19:34:07,00,09,1, 11.9,1,1, -6.689, 10512.148, 393.527, 52845.748 24/12/23,19:34:07,01,09,1, 11.9,1,1, -6.689, 10512.144, 393.534, 52845.641 24/12/23,19:34:07,02,09,1, 11.9,1,1, -6.689, 10512.139, 393.516, 52845.672 24/12/23,19:34:07,03,09,1, 11.9,1,1, -6.689, 10512.124, 393.524, 52845.630 24/12/23,19:34:07,04,09,1, 11.9,1,1, -6.689, 10512.101, 393.505, 52845.716 24/12/23,19:34:07,05,09,1, 11.9,1,1, -6.689, 10512.140, 393.526, 52845.579 24/12/23,19:34:07,06,09,1, 11.9,1,1, -6.689, 10512.118, 393.506, 52845.622 24/12/23,19:34:07,07,09,1, 11.9,1,1, -6.689, 10512.113, 393.519, 52845.678 24/12/23,19:34:07,08,09,1, 11.9,1,1, -6.689, 10512.120, 393.505, 52845.665 24/12/23,19:34:07,09,09,1, 11.9,1,1, -6.689, 10512.127, 393.521, 52845.660 24/12/23,19:34:07,10,09,1, 11.9,1,1, -6.689, 10512.092, 393.552, 52845.706 24/12/23,19:34:07,11,09,1, 11.9,1,1, -6.689, 10512.101, 393.536, 52845.691 24/12/23,19:34:07,12,09,1, 11.9,1,1, -6.689, 10512.113, 393.555, 52845.713 24/12/23,19:34:07,13,09,1, 11.9,1,1, -6.689, 10512.110, 393.551, 52845.726 24/12/23,19:34:07,14,09,1, 11.9,1,1, -6.689, 10512.084, 393.529, 52845.651 24/12/23,19:34:07,15,09,1, 11.9,1,1, -6.689, 10512.100, 393.540, 52845.671 24/12/23,19:34:07,16,09,1, 11.9,1,1, -6.689, 10512.102, 393.538, 52845.744 24/12/23,19:34:07,17,09,1, 11.9,1,1, -6.689, 10512.076, 393.519, 52845.689 24/12/23,19:34:07,18,09,1, 11.9,1,1, -6.689, 10512.100, 393.527, 52845.598 24/12/23,19:34:07,19,09,1, 11.9,1,1, -6.689, 10512.086, 393.538, 52845.670 24/12/23,19:34:08,00,10,1, 11.9,1,1, -6.688, 10512.081, 393.538, 52845.670 24/12/23,19:34:08,01,10,1, 11.9,1,1, -6.688, 10512.093, 393.525, 52845.663 24/12/23,19:34:08,02,10,1, 11.9,1,1, -6.688, 10512.054, 393.534, 52845.720 24/12/23,19:34:08,03,10,1, 11.9,1,1, -6.688, 10512.075, 393.547, 52845.715 24/12/23,19:34:08,04,10,1, 11.9,1,1, -6.688, 10512.062, 393.533, 52845.638 24/12/23,19:34:08,05,10,1, 11.9,1,1, -6.688, 10512.067, 393.568, 52845.657 24/12/23,19:34:08,06,10,1, 11.9,1,1, -6.688, 10512.040, 393.549, 52845.653 24/12/23,19:34:08,07,10,1, 11.9,1,1, -6.688, 10512.081, 393.551, 52845.616 24/12/23,19:34:08,08,10,1, 11.9,1,1, -6.688, 10512.063, 393.552, 52845.711 24/12/23,19:34:08,09,10,1, 11.9,1,1, -6.688, 10512.053, 393.550, 52845.730 24/12/23,19:34:08,10,10,1, 11.9,1,1, -6.688, 10512.038, 393.544, 52845.646 24/12/23,19:34:08,11,10,1, 11.9,1,1, -6.688, 10512.035, 393.566, 52845.696 24/12/23,19:34:08,12,10,1, 11.9,1,1, -6.688, 10512.060, 393.529, 52845.671 24/12/23,19:34:08,13,10,1, 11.9,1,1, -6.688, 10512.029, 393.553, 52845.694 24/12/23,19:34:08,14,10,1, 11.9,1,1, -6.688, 10512.000, 393.578, 52845.720 24/12/23,19:34:08,15,10,1, 11.9,1,1, -6.688, 10512.030, 393.557, 52845.610 24/12/23,19:34:08,16,10,1, 11.9,1,1, -6.688, 10512.007, 393.556, 52845.715 24/12/23,19:34:08,17,10,1, 11.9,1,1, -6.688, 10512.005, 393.578, 52845.697 24/12/23,19:34:08,18,10,1, 11.9,1,1, -6.688, 10512.023, 393.548, 52845.599 24/12/23,19:34:08,19,10,1, 11.9,1,1, -6.688, 10511.982, 393.564, 52845.545 24/12/23,19:34:09,00,09,1, 11.9,1,1, -6.689, 10511.981, 393.564, 52845.545 24/12/23,19:34:09,01,09,1, 11.9,1,1, -6.689, 10511.976, 393.583, 52845.693 24/12/23,19:34:09,02,09,1, 11.9,1,1, -6.689, 10511.968, 393.576, 52845.586 24/12/23,19:34:09,03,09,1, 11.9,1,1, -6.689, 10511.973, 393.586, 52845.598 24/12/23,19:34:09,04,09,1, 11.9,1,1, -6.689, 10511.979, 393.588, 52845.661 24/12/23,19:34:09,05,09,1, 11.9,1,1, -6.689, 10511.972, 393.578, 52845.606 24/12/23,19:34:09,06,09,1, 11.9,1,1, -6.689, 10511.967, 393.603, 52845.605 24/12/23,19:34:09,07,09,1, 11.9,1,1, -6.689, 10511.968, 393.596, 52845.654 24/12/23,19:34:09,08,09,1, 11.9,1,1, -6.689, 10511.955, 393.611, 52845.644 24/12/23,19:34:09,09,09,1, 11.9,1,1, -6.689, 10511.954, 393.592, 52845.642 24/12/23,19:34:09,10,09,1, 11.9,1,1, -6.689, 10511.951, 393.607, 52845.656 24/12/23,19:34:09,11,09,1, 11.9,1,1, -6.689, 10511.938, 393.618, 52845.683 24/12/23,19:34:09,12,09,1, 11.9,1,1, -6.689, 10511.938, 393.616, 52845.651 24/12/23,19:34:09,13,09,1, 11.9,1,1, -6.689, 10511.916, 393.602, 52845.643 24/12/23,19:34:09,14,09,1, 11.9,1,1, -6.689, 10511.907, 393.594, 52845.433 24/12/23,19:34:09,15,09,1, 11.9,1,1, -6.689, 10511.975, 393.603, 52845.565 24/12/23,19:34:09,16,09,1, 11.9,1,1, -6.689, 10511.929, 393.621, 52845.628 24/12/23,19:34:09,17,09,1, 11.9,1,1, -6.689, 10511.919, 393.644, 52845.684 24/12/23,19:34:09,18,09,1, 11.9,1,1, -6.689, 10511.909, 393.601, 52845.594 24/12/23,19:34:09,19,09,1, 11.9,1,1, -6.689, 10511.901, 393.649, 52845.633 24/12/23,19:34:10,00,10,1, 11.9,1,1, -6.689, 10511.898, 393.649, 52845.633 24/12/23,19:34:10,01,10,1, 11.9,1,1, -6.689, 10511.895, 393.639, 52845.703 24/12/23,19:34:10,02,10,1, 11.9,1,1, -6.689, 10511.893, 393.611, 52845.664 24/12/23,19:34:10,03,10,1, 11.9,1,1, -6.689, 10511.923, 393.628, 52845.679 24/12/23,19:34:10,04,10,1, 11.9,1,1, -6.689, 10511.881, 393.627, 52845.675 24/12/23,19:34:10,05,10,1, 11.9,1,1, -6.689, 10511.884, 393.626, 52845.611 24/12/23,19:34:10,06,10,1, 11.9,1,1, -6.689, 10511.861, 393.628, 52845.603 24/12/23,19:34:10,07,10,1, 11.9,1,1, -6.689, 10511.871, 393.637, 52845.587 24/12/23,19:34:10,08,10,1, 11.9,1,1, -6.689, 10511.859, 393.630, 52845.658 24/12/23,19:34:10,09,10,1, 11.9,1,1, -6.689, 10511.873, 393.644, 52845.628 24/12/23,19:34:10,10,10,1, 11.9,1,1, -6.689, 10511.856, 393.632, 52845.597 24/12/23,19:34:10,11,10,1, 11.9,1,1, -6.689, 10511.881, 393.618, 52845.566 24/12/23,19:34:10,12,10,1, 11.9,1,1, -6.689, 10511.862, 393.652, 52845.668 24/12/23,19:34:10,13,10,1, 11.9,1,1, -6.689, 10511.842, 393.637, 52845.680 24/12/23,19:34:10,14,10,1, 11.9,1,1, -6.689, 10511.838, 393.662, 52845.597 24/12/23,19:34:10,15,10,1, 11.9,1,1, -6.689, 10511.827, 393.681, 52845.576 24/12/23,19:34:10,16,10,1, 11.9,1,1, -6.689, 10511.857, 393.609, 52845.337 24/12/23,19:34:10,17,10,1, 11.9,1,1, -6.689, 10511.827, 393.643, 52845.534 24/12/23,19:34:10,18,10,1, 11.9,1,1, -6.689, 10511.807, 393.633, 52845.619 24/12/23,19:34:10,19,10,1, 11.9,1,1, -6.689, 10511.830, 393.644, 52845.594 24/12/23,19:34:11,00,09,1, 11.9,1,1, -6.687, 10511.823, 393.644, 52845.594 24/12/23,19:34:11,01,09,1, 11.9,1,1, -6.687, 10511.822, 393.651, 52845.516 24/12/23,19:34:11,02,09,1, 11.9,1,1, -6.687, 10511.809, 393.636, 52845.661 24/12/23,19:34:11,03,09,1, 11.9,1,1, -6.687, 10511.826, 393.668, 52845.671 24/12/23,19:34:11,04,09,1, 11.9,1,1, -6.687, 10511.779, 393.651, 52845.676 24/12/23,19:34:11,05,09,1, 11.9,1,1, -6.687, 10511.810, 393.647, 52845.544 24/12/23,19:34:11,06,09,1, 11.9,1,1, -6.687, 10511.815, 393.650, 52845.605 24/12/23,19:34:11,07,09,1, 11.9,1,1, -6.687, 10511.787, 393.659, 52845.588 24/12/23,19:34:11,08,09,1, 11.9,1,1, -6.687, 10511.786, 393.680, 52845.594 24/12/23,19:34:11,09,09,1, 11.9,1,1, -6.687, 10511.784, 393.656, 52845.628 24/12/23,19:34:11,10,09,1, 11.9,1,1, -6.687, 10511.740, 393.679, 52845.797 24/12/23,19:34:11,11,09,1, 11.9,1,1, -6.687, 10511.762, 393.674, 52845.535 24/12/23,19:34:11,12,09,1, 11.9,1,1, -6.687, 10511.762, 393.676, 52845.644 24/12/23,19:34:11,13,09,1, 11.9,1,1, -6.687, 10511.762, 393.687, 52845.635 24/12/23,19:34:11,14,09,1, 11.9,1,1, -6.687, 10511.762, 393.674, 52845.621 24/12/23,19:34:11,15,09,1, 11.9,1,1, -6.687, 10511.782, 393.662, 52845.512 24/12/23,19:34:11,16,09,1, 11.9,1,1, -6.687, 10511.767, 393.667, 52845.505 24/12/23,19:34:11,17,09,1, 11.9,1,1, -6.687, 10511.776, 393.676, 52845.551 24/12/23,19:34:11,18,09,1, 11.9,1,1, -6.687, 10511.746, 393.677, 52845.624 24/12/23,19:34:11,19,09,1, 11.9,1,1, -6.687, 10511.767, 393.673, 52845.584 24/12/23,19:34:12,00,10,1, 12.0,1,1, -6.689, 10511.764, 393.673, 52845.584 24/12/23,19:34:12,01,10,1, 12.0,1,1, -6.689, 10511.749, 393.693, 52845.508 24/12/23,19:34:12,02,10,1, 12.0,1,1, -6.689, 10511.757, 393.693, 52845.541 24/12/23,19:34:12,03,10,1, 12.0,1,1, -6.689, 10511.744, 393.693, 52845.527 24/12/23,19:34:12,04,10,1, 12.0,1,1, -6.689, 10511.758, 393.684, 52845.584 24/12/23,19:34:12,05,10,1, 12.0,1,1, -6.689, 10511.735, 393.698, 52845.635 24/12/23,19:34:12,06,10,1, 12.0,1,1, -6.689, 10511.730, 393.712, 52845.629 24/12/23,19:34:12,07,10,1, 12.0,1,1, -6.689, 10511.726, 393.720, 52845.582 24/12/23,19:34:12,08,10,1, 12.0,1,1, -6.689, 10511.740, 393.699, 52845.546 24/12/23,19:34:12,09,10,1, 12.0,1,1, -6.689, 10511.744, 393.682, 52845.577 24/12/23,19:34:12,10,10,1, 12.0,1,1, -6.689, 10511.748, 393.710, 52845.534 24/12/23,19:34:12,11,10,1, 12.0,1,1, -6.689, 10511.747, 393.698, 52845.536 24/12/23,19:34:12,12,10,1, 12.0,1,1, -6.689, 10511.744, 393.681, 52845.553 24/12/23,19:34:12,13,10,1, 12.0,1,1, -6.689, 10511.716, 393.708, 52845.571 24/12/23,19:34:12,14,10,1, 12.0,1,1, -6.689, 10511.736, 393.735, 52845.542 24/12/23,19:34:12,15,10,1, 12.0,1,1, -6.689, 10511.731, 393.726, 52845.494 24/12/23,19:34:12,16,10,1, 12.0,1,1, -6.689, 10511.732, 393.722, 52845.523 24/12/23,19:34:12,17,10,1, 12.0,1,1, -6.689, 10511.733, 393.728, 52845.598 24/12/23,19:34:12,18,10,1, 12.0,1,1, -6.689, 10511.707, 393.737, 52845.618 24/12/23,19:34:12,19,10,1, 12.0,1,1, -6.689, 10511.710, 393.749, 52845.609 24/12/23,19:34:13,00,10,1, 11.9,1,1, -6.686, 10511.706, 393.749, 52845.609 24/12/23,19:34:13,01,10,1, 11.9,1,1, -6.686, 10511.707, 393.737, 52845.525 24/12/23,19:34:13,02,10,1, 11.9,1,1, -6.686, 10511.713, 393.763, 52845.513 24/12/23,19:34:13,03,10,1, 11.9,1,1, -6.686, 10511.717, 393.734, 52845.600 24/12/23,19:34:13,04,10,1, 11.9,1,1, -6.686, 10511.715, 393.771, 52845.566 24/12/23,19:34:13,05,10,1, 11.9,1,1, -6.686, 10511.705, 393.755, 52845.577 24/12/23,19:34:13,06,10,1, 11.9,1,1, -6.686, 10511.724, 393.769, 52845.606 24/12/23,19:34:13,07,10,1, 11.9,1,1, -6.686, 10511.715, 393.765, 52845.590 24/12/23,19:34:13,08,10,1, 11.9,1,1, -6.686, 10511.713, 393.775, 52845.602 24/12/23,19:34:13,09,10,1, 11.9,1,1, -6.686, 10511.726, 393.778, 52845.534 24/12/23,19:34:13,10,10,1, 11.9,1,1, -6.686, 10511.705, 393.770, 52845.556 24/12/23,19:34:13,11,10,1, 11.9,1,1, -6.686, 10511.706, 393.769, 52845.561 24/12/23,19:34:13,12,10,1, 11.9,1,1, -6.686, 10511.722, 393.782, 52845.601 24/12/23,19:34:13,13,10,1, 11.9,1,1, -6.686, 10511.706, 393.786, 52845.612 24/12/23,19:34:13,14,10,1, 11.9,1,1, -6.686, 10511.704, 393.786, 52845.545 24/12/23,19:34:13,15,10,1, 11.9,1,1, -6.686, 10511.706, 393.789, 52845.581 24/12/23,19:34:13,16,10,1, 11.9,1,1, -6.686, 10511.708, 393.797, 52845.514 24/12/23,19:34:13,17,10,1, 11.9,1,1, -6.686, 10511.703, 393.790, 52845.531 24/12/23,19:34:13,18,10,1, 11.9,1,1, -6.686, 10511.712, 393.821, 52845.511 24/12/23,19:34:13,19,10,1, 11.9,1,1, -6.686, 10511.711, 393.800, 52845.552 24/12/23,19:34:14,00,10,1, 11.9,1,1, -6.690, 10511.706, 393.800, 52845.552 24/12/23,19:34:14,01,10,1, 11.9,1,1, -6.690, 10511.707, 393.843, 52845.619 24/12/23,19:34:14,02,10,1, 11.9,1,1, -6.690, 10511.708, 393.861, 52845.515 24/12/23,19:34:14,03,10,1, 11.9,1,1, -6.690, 10511.705, 393.828, 52845.528 24/12/23,19:34:14,04,10,1, 11.9,1,1, -6.690, 10511.695, 393.841, 52845.522 24/12/23,19:34:14,05,10,1, 11.9,1,1, -6.690, 10511.707, 393.843, 52845.613 24/12/23,19:34:14,06,10,1, 11.9,1,1, -6.690, 10511.721, 393.826, 52845.519 24/12/23,19:34:14,07,10,1, 11.9,1,1, -6.690, 10511.709, 393.847, 52845.575 24/12/23,19:34:14,08,10,1, 11.9,1,1, -6.690, 10511.707, 393.835, 52845.508 24/12/23,19:34:14,09,10,1, 11.9,1,1, -6.690, 10511.724, 393.850, 52845.591 24/12/23,19:34:14,10,10,1, 11.9,1,1, -6.690, 10511.719, 393.854, 52845.645 24/12/23,19:34:14,11,10,1, 11.9,1,1, -6.690, 10511.717, 393.857, 52845.619 24/12/23,19:34:14,12,10,1, 11.9,1,1, -6.690, 10511.707, 393.848, 52845.516 24/12/23,19:34:14,13,10,1, 11.9,1,1, -6.690, 10511.706, 393.852, 52845.531 24/12/23,19:34:14,14,10,1, 11.9,1,1, -6.690, 10511.696, 393.858, 52845.490 24/12/23,19:34:14,15,10,1, 11.9,1,1, -6.690, 10511.682, 393.847, 52845.472 24/12/23,19:34:14,16,10,1, 11.9,1,1, -6.690, 10511.696, 393.851, 52845.423 24/12/23,19:34:14,17,10,1, 11.9,1,1, -6.690, 10511.680, 393.840, 52845.503 24/12/23,19:34:14,18,10,1, 11.9,1,1, -6.690, 10511.683, 393.849, 52845.506 24/12/23,19:34:14,19,10,1, 11.9,1,1, -6.690, 10511.684, 393.887, 52845.520 24/12/23,19:34:15,00,10,1, 12.0,1,1, -6.688, 10511.681, 393.887, 52845.520 24/12/23,19:34:15,01,10,1, 12.0,1,1, -6.688, 10511.670, 393.877, 52845.564 24/12/23,19:34:15,02,10,1, 12.0,1,1, -6.688, 10511.661, 393.868, 52845.503 24/12/23,19:34:15,03,10,1, 12.0,1,1, -6.688, 10511.648, 393.897, 52845.533 24/12/23,19:34:15,04,10,1, 12.0,1,1, -6.688, 10511.666, 393.900, 52845.582 24/12/23,19:34:15,05,10,1, 12.0,1,1, -6.688, 10511.634, 393.881, 52845.399 24/12/23,19:34:15,06,10,1, 12.0,1,1, -6.688, 10511.642, 393.892, 52845.531 24/12/23,19:34:15,07,10,1, 12.0,1,1, -6.688, 10511.652, 393.878, 52845.481 24/12/23,19:34:15,08,10,1, 12.0,1,1, -6.688, 10511.645, 393.896, 52845.460 24/12/23,19:34:15,09,10,1, 12.0,1,1, -6.688, 10511.628, 393.914, 52845.482 24/12/23,19:34:15,10,10,1, 12.0,1,1, -6.688, 10511.618, 393.883, 52845.541 24/12/23,19:34:15,11,10,1, 12.0,1,1, -6.688, 10511.615, 393.925, 52845.543 24/12/23,19:34:15,12,10,1, 12.0,1,1, -6.688, 10511.632, 393.889, 52845.475 24/12/23,19:34:15,13,10,1, 12.0,1,1, -6.688, 10511.599, 393.914, 52845.516 24/12/23,19:34:15,14,10,1, 12.0,1,1, -6.688, 10511.614, 393.910, 52845.506 24/12/23,19:34:15,15,10,1, 12.0,1,1, -6.688, 10511.608, 393.908, 52845.507 24/12/23,19:34:15,16,10,1, 12.0,1,1, -6.688, 10511.565, 393.929, 52845.541 24/12/23,19:34:15,17,10,1, 12.0,1,1, -6.688, 10511.583, 393.910, 52845.471 24/12/23,19:34:15,18,10,1, 12.0,1,1, -6.688, 10511.596, 393.914, 52845.423 24/12/23,19:34:15,19,10,1, 12.0,1,1, -6.688, 10511.596, 393.932, 52845.458 24/12/23,19:34:16,00,10,1, 11.9,1,1, -6.686, 10511.589, 393.932, 52845.458 24/12/23,19:34:16,01,10,1, 11.9,1,1, -6.686, 10511.611, 393.927, 52845.462 24/12/23,19:34:16,02,10,1, 11.9,1,1, -6.686, 10511.563, 393.951, 52845.463 24/12/23,19:34:16,03,10,1, 11.9,1,1, -6.686, 10511.569, 393.938, 52845.418 24/12/23,19:34:16,04,10,1, 11.9,1,1, -6.686, 10511.559, 393.954, 52845.449 24/12/23,19:34:16,05,10,1, 11.9,1,1, -6.686, 10511.550, 393.962, 52845.495 24/12/23,19:34:16,06,10,1, 11.9,1,1, -6.686, 10511.563, 393.953, 52845.458 24/12/23,19:34:16,07,10,1, 11.9,1,1, -6.686, 10511.532, 393.984, 52845.508 24/12/23,19:34:16,08,10,1, 11.9,1,1, -6.686, 10511.538, 393.965, 52845.443 24/12/23,19:34:16,09,10,1, 11.9,1,1, -6.686, 10511.519, 393.959, 52845.520 24/12/23,19:34:16,10,10,1, 11.9,1,1, -6.686, 10511.519, 393.977, 52845.408 24/12/23,19:34:16,11,10,1, 11.9,1,1, -6.686, 10511.519, 393.969, 52845.506 24/12/23,19:34:16,12,10,1, 11.9,1,1, -6.686, 10511.515, 393.982, 52845.483 24/12/23,19:34:16,13,10,1, 11.9,1,1, -6.686, 10511.533, 393.967, 52845.461 24/12/23,19:34:16,14,10,1, 11.9,1,1, -6.686, 10511.498, 393.973, 52845.359 24/12/23,19:34:16,15,10,1, 11.9,1,1, -6.686, 10511.513, 393.985, 52845.402 24/12/23,19:34:16,16,10,1, 11.9,1,1, -6.686, 10511.510, 393.968, 52845.428 24/12/23,19:34:16,17,10,1, 11.9,1,1, -6.686, 10511.504, 393.966, 52845.386 24/12/23,19:34:16,18,10,1, 11.9,1,1, -6.686, 10511.481, 393.961, 52845.432 24/12/23,19:34:16,19,10,1, 11.9,1,1, -6.686, 10511.506, 393.986, 52845.400 24/12/23,19:34:17,00,10,1, 11.9,1,1, -6.689, 10511.506, 393.986, 52845.400 24/12/23,19:34:17,01,10,1, 11.9,1,1, -6.689, 10511.491, 393.981, 52845.486 24/12/23,19:34:17,02,10,1, 11.9,1,1, -6.689, 10511.485, 394.013, 52845.516 24/12/23,19:34:17,03,10,1, 11.9,1,1, -6.689, 10511.485, 394.002, 52845.486 24/12/23,19:34:17,04,10,1, 11.9,1,1, -6.689, 10511.473, 393.991, 52845.427 24/12/23,19:34:17,05,10,1, 11.9,1,1, -6.689, 10511.476, 394.021, 52845.510 24/12/23,19:34:17,06,10,1, 11.9,1,1, -6.689, 10511.466, 394.021, 52845.443 24/12/23,19:34:17,07,10,1, 11.9,1,1, -6.689, 10511.452, 394.010, 52845.429 24/12/23,19:34:17,08,10,1, 11.9,1,1, -6.689, 10511.461, 394.022, 52845.480 24/12/23,19:34:17,09,10,1, 11.9,1,1, -6.689, 10511.447, 394.018, 52845.463 24/12/23,19:34:17,10,10,1, 11.9,1,1, -6.689, 10511.444, 394.028, 52845.440 24/12/23,19:34:17,11,10,1, 11.9,1,1, -6.689, 10511.466, 394.000, 52845.467 24/12/23,19:34:17,12,10,1, 11.9,1,1, -6.689, 10511.454, 394.034, 52845.420 24/12/23,19:34:17,13,10,1, 11.9,1,1, -6.689, 10511.436, 394.007, 52845.337 24/12/23,19:34:17,14,10,1, 11.9,1,1, -6.689, 10511.451, 394.035, 52845.433 24/12/23,19:34:17,15,10,1, 11.9,1,1, -6.689, 10511.429, 394.053, 52845.479 24/12/23,19:34:17,16,10,1, 11.9,1,1, -6.689, 10511.418, 394.041, 52845.429 24/12/23,19:34:17,17,10,1, 11.9,1,1, -6.689, 10511.428, 394.032, 52845.472 24/12/23,19:34:17,18,10,1, 11.9,1,1, -6.689, 10511.449, 394.021, 52845.386 24/12/23,19:34:17,19,10,1, 11.9,1,1, -6.689, 10511.411, 394.034, 52845.378 24/12/23,19:34:18,00,10,1, 11.9,1,1, -6.687, 10511.405, 394.034, 52845.378 24/12/23,19:34:18,01,10,1, 11.9,1,1, -6.687, 10511.409, 394.044, 52845.428 24/12/23,19:34:18,02,10,1, 11.9,1,1, -6.687, 10511.414, 394.050, 52845.371 24/12/23,19:34:18,03,10,1, 11.9,1,1, -6.687, 10511.417, 394.055, 52845.443 24/12/23,19:34:18,04,10,1, 11.9,1,1, -6.687, 10511.401, 394.057, 52845.422 24/12/23,19:34:18,05,10,1, 11.9,1,1, -6.687, 10511.390, 394.082, 52845.461 24/12/23,19:34:18,06,10,1, 11.9,1,1, -6.687, 10511.396, 394.070, 52845.438 24/12/23,19:34:18,07,10,1, 11.9,1,1, -6.687, 10511.385, 394.046, 52845.326 24/12/23,19:34:18,08,10,1, 11.9,1,1, -6.687, 10511.408, 394.072, 52845.322 24/12/23,19:34:18,09,10,1, 11.9,1,1, -6.687, 10511.396, 394.078, 52845.344 24/12/23,19:34:18,10,10,1, 11.9,1,1, -6.687, 10511.384, 394.085, 52845.477 24/12/23,19:34:18,11,10,1, 11.9,1,1, -6.687, 10511.401, 394.057, 52845.434 24/12/23,19:34:18,12,10,1, 11.9,1,1, -6.687, 10511.379, 394.072, 52845.315 24/12/23,19:34:18,13,10,1, 11.9,1,1, -6.687, 10511.391, 394.063, 52845.332 24/12/23,19:34:18,14,10,1, 11.9,1,1, -6.687, 10511.387, 394.088, 52845.428 24/12/23,19:34:18,15,10,1, 11.9,1,1, -6.687, 10511.378, 394.070, 52845.367 24/12/23,19:34:18,16,10,1, 11.9,1,1, -6.687, 10511.346, 394.101, 52845.393 24/12/23,19:34:18,17,10,1, 11.9,1,1, -6.687, 10511.347, 394.075, 52845.384 24/12/23,19:34:18,18,10,1, 11.9,1,1, -6.687, 10511.341, 394.082, 52845.386 24/12/23,19:34:18,19,10,1, 11.9,1,1, -6.687, 10511.352, 394.070, 52845.401 24/12/23,19:34:19,00,09,1, 11.9,1,1, -6.690, 10511.347, 394.070, 52845.401 24/12/23,19:34:19,01,09,1, 11.9,1,1, -6.690, 10511.345, 394.104, 52845.380 24/12/23,19:34:19,02,09,1, 11.9,1,1, -6.690, 10511.358, 394.076, 52845.416 24/12/23,19:34:19,03,09,1, 11.9,1,1, -6.690, 10511.345, 394.090, 52845.415 24/12/23,19:34:19,04,09,1, 11.9,1,1, -6.690, 10511.332, 394.111, 52845.328 24/12/23,19:34:19,05,09,1, 11.9,1,1, -6.690, 10511.352, 394.094, 52845.354 24/12/23,19:34:19,06,09,1, 11.9,1,1, -6.690, 10511.313, 394.083, 52845.370 24/12/23,19:34:19,07,09,1, 11.9,1,1, -6.690, 10511.331, 394.119, 52845.414 24/12/23,19:34:19,08,09,1, 11.9,1,1, -6.690, 10511.313, 394.127, 52845.337 24/12/23,19:34:19,09,09,1, 11.9,1,1, -6.690, 10511.303, 394.111, 52845.348 24/12/23,19:34:19,10,09,1, 11.9,1,1, -6.690, 10511.321, 394.117, 52845.382 24/12/23,19:34:19,11,09,1, 11.9,1,1, -6.690, 10511.333, 394.091, 52845.267 24/12/23,19:34:19,12,09,1, 11.9,1,1, -6.690, 10511.305, 394.107, 52845.265 24/12/23,19:34:19,13,09,1, 11.9,1,1, -6.690, 10511.323, 394.125, 52845.336 24/12/23,19:34:19,14,09,1, 11.9,1,1, -6.690, 10511.281, 394.110, 52845.338 24/12/23,19:34:19,15,09,1, 11.9,1,1, -6.690, 10511.293, 394.116, 52845.343 24/12/23,19:34:19,16,09,1, 11.9,1,1, -6.690, 10511.275, 394.135, 52845.377 24/12/23,19:34:19,17,09,1, 11.9,1,1, -6.690, 10511.306, 394.145, 52845.372 24/12/23,19:34:19,18,09,1, 11.9,1,1, -6.690, 10511.288, 394.124, 52845.400 24/12/23,19:34:19,19,09,1, 11.9,1,1, -6.690, 10511.265, 394.135, 52845.363 24/12/23,19:34:20,00,09,1, 11.9,1,1, -6.690, 10511.264, 394.135, 52845.363 24/12/23,19:34:20,01,09,1, 11.9,1,1, -6.690, 10511.282, 394.147, 52845.414 24/12/23,19:34:20,02,09,1, 11.9,1,1, -6.690, 10511.243, 394.136, 52845.400 24/12/23,19:34:20,03,09,1, 11.9,1,1, -6.690, 10511.259, 394.148, 52845.312 24/12/23,19:34:20,04,09,1, 11.9,1,1, -6.690, 10511.235, 394.129, 52845.322 24/12/23,19:34:20,05,09,1, 11.9,1,1, -6.690, 10511.239, 394.185, 52845.407 24/12/23,19:34:20,06,09,1, 11.9,1,1, -6.690, 10511.262, 394.155, 52845.350 24/12/23,19:34:20,07,09,1, 11.9,1,1, -6.690, 10511.246, 394.130, 52845.388 24/12/23,19:34:20,08,09,1, 11.9,1,1, -6.690, 10511.229, 394.152, 52845.365 24/12/23,19:34:20,09,09,1, 11.9,1,1, -6.690, 10511.227, 394.123, 52845.332 24/12/23,19:34:20,10,09,1, 11.9,1,1, -6.690, 10511.239, 394.176, 52845.333 24/12/23,19:34:20,11,09,1, 11.9,1,1, -6.690, 10511.220, 394.162, 52845.416 24/12/23,19:34:20,12,09,1, 11.9,1,1, -6.690, 10511.214, 394.175, 52845.371 24/12/23,19:34:20,13,09,1, 11.9,1,1, -6.690, 10511.225, 394.157, 52845.379 24/12/23,19:34:20,14,09,1, 11.9,1,1, -6.690, 10511.238, 394.162, 52845.354 24/12/23,19:34:20,15,09,1, 11.9,1,1, -6.690, 10511.228, 394.149, 52845.345 24/12/23,19:34:20,16,09,1, 11.9,1,1, -6.690, 10511.241, 394.169, 52845.347 24/12/23,19:34:20,17,09,1, 11.9,1,1, -6.690, 10511.239, 394.181, 52845.323 24/12/23,19:34:20,18,09,1, 11.9,1,1, -6.690, 10511.227, 394.173, 52845.388 24/12/23,19:34:20,19,09,1, 11.9,1,1, -6.690, 10511.247, 394.170, 52845.362 24/12/23,19:34:21,00,08,1, 11.9,1,1, -6.685, 10511.247, 394.170, 52845.362 24/12/23,19:34:21,01,08,1, 11.9,1,1, -6.685, 10511.209, 394.177, 52845.343 24/12/23,19:34:21,02,08,1, 11.9,1,1, -6.685, 10511.214, 394.169, 52845.383 24/12/23,19:34:21,03,08,1, 11.9,1,1, -6.685, 10511.216, 394.173, 52845.330 24/12/23,19:34:21,04,08,1, 11.9,1,1, -6.685, 10511.213, 394.174, 52845.338 24/12/23,19:34:21,05,08,1, 11.9,1,1, -6.685, 10511.229, 394.180, 52845.384 24/12/23,19:34:21,06,08,1, 11.9,1,1, -6.685, 10511.201, 394.187, 52845.343 24/12/23,19:34:21,07,08,1, 11.9,1,1, -6.685, 10511.226, 394.200, 52845.370 24/12/23,19:34:21,08,08,1, 11.9,1,1, -6.685, 10511.207, 394.174, 52845.328 24/12/23,19:34:21,09,08,1, 11.9,1,1, -6.685, 10511.193, 394.197, 52845.291 24/12/23,19:34:21,10,08,1, 11.9,1,1, -6.685, 10511.206, 394.204, 52845.271 24/12/23,19:34:21,11,08,1, 11.9,1,1, -6.685, 10511.168, 394.203, 52845.285 24/12/23,19:34:21,12,08,1, 11.9,1,1, -6.685, 10511.187, 394.189, 52845.223 24/12/23,19:34:21,13,08,1, 11.9,1,1, -6.685, 10511.187, 394.206, 52845.289 24/12/23,19:34:21,14,08,1, 11.9,1,1, -6.685, 10511.201, 394.206, 52845.343 24/12/23,19:34:21,15,08,1, 11.9,1,1, -6.685, 10511.205, 394.201, 52845.311 24/12/23,19:34:21,16,08,1, 11.9,1,1, -6.685, 10511.180, 394.180, 52845.366 24/12/23,19:34:21,17,08,1, 11.9,1,1, -6.685, 10511.183, 394.239, 52845.204 24/12/23,19:34:21,18,08,1, 11.9,1,1, -6.685, 10511.186, 394.204, 52845.282 24/12/23,19:34:21,19,08,1, 11.9,1,1, -6.685, 10511.177, 394.231, 52845.328 24/12/23,19:34:22,00,08,1, 11.9,1,1, -6.686, 10511.172, 394.231, 52845.328 24/12/23,19:34:22,01,08,1, 11.9,1,1, -6.686, 10511.191, 394.212, 52845.299 24/12/23,19:34:22,02,08,1, 11.9,1,1, -6.686, 10511.161, 394.229, 52845.244 24/12/23,19:34:22,03,08,1, 11.9,1,1, -6.686, 10511.198, 394.218, 52845.286 24/12/23,19:34:22,04,08,1, 11.9,1,1, -6.686, 10511.185, 394.226, 52845.253 24/12/23,19:34:22,05,08,1, 11.9,1,1, -6.686, 10511.145, 394.233, 52845.288 24/12/23,19:34:22,06,08,1, 11.9,1,1, -6.686, 10511.144, 394.232, 52845.343 24/12/23,19:34:22,07,08,1, 11.9,1,1, -6.686, 10511.155, 394.237, 52845.276 24/12/23,19:34:22,08,08,1, 11.9,1,1, -6.686, 10511.129, 394.233, 52845.239 24/12/23,19:34:22,09,08,1, 11.9,1,1, -6.686, 10511.135, 394.237, 52845.295 24/12/23,19:34:22,10,08,1, 11.9,1,1, -6.686, 10511.150, 394.258, 52845.295 24/12/23,19:34:22,11,08,1, 11.9,1,1, -6.686, 10511.132, 394.246, 52845.253 24/12/23,19:34:22,12,08,1, 11.9,1,1, -6.686, 10511.117, 394.267, 52845.248 24/12/23,19:34:22,13,08,1, 11.9,1,1, -6.686, 10511.145, 394.234, 52845.222 24/12/23,19:34:22,14,08,1, 11.9,1,1, -6.686, 10511.125, 394.244, 52845.176 24/12/23,19:34:22,15,08,1, 11.9,1,1, -6.686, 10511.145, 394.258, 52845.259 24/12/23,19:34:22,16,08,1, 11.9,1,1, -6.686, 10511.123, 394.248, 52845.292 24/12/23,19:34:22,17,08,1, 11.9,1,1, -6.686, 10511.122, 394.235, 52845.266 24/12/23,19:34:22,18,08,1, 11.9,1,1, -6.686, 10511.127, 394.253, 52845.231 24/12/23,19:34:22,19,08,1, 11.9,1,1, -6.686, 10511.121, 394.262, 52845.227 24/12/23,19:34:23,00,09,1, 11.9,1,1, -6.687, 10511.113, 394.262, 52845.227 24/12/23,19:34:23,01,09,1, 11.9,1,1, -6.687, 10511.122, 394.254, 52845.246 24/12/23,19:34:23,02,09,1, 11.9,1,1, -6.687, 10511.113, 394.236, 52845.223 24/12/23,19:34:23,03,09,1, 11.9,1,1, -6.687, 10511.120, 394.249, 52845.136 24/12/23,19:34:23,04,09,1, 11.9,1,1, -6.687, 10511.144, 394.256, 52845.190 24/12/23,19:34:23,05,09,1, 11.9,1,1, -6.687, 10511.104, 394.246, 52845.175 24/12/23,19:34:23,06,09,1, 11.9,1,1, -6.687, 10511.102, 394.263, 52845.183 24/12/23,19:34:23,07,09,1, 11.9,1,1, -6.687, 10511.100, 394.267, 52845.142 24/12/23,19:34:23,08,09,1, 11.9,1,1, -6.687, 10511.088, 394.257, 52845.153 24/12/23,19:34:23,09,09,1, 11.9,1,1, -6.687, 10511.118, 394.269, 52845.218 24/12/23,19:34:23,10,09,1, 11.9,1,1, -6.687, 10511.076, 394.268, 52845.162 24/12/23,19:34:23,11,09,1, 11.9,1,1, -6.687, 10511.107, 394.303, 52845.272 24/12/23,19:34:23,12,09,1, 11.9,1,1, -6.687, 10511.083, 394.267, 52845.067 24/12/23,19:34:23,13,09,1, 11.9,1,1, -6.687, 10511.046, 394.292, 52845.234 24/12/23,19:34:23,14,09,1, 11.9,1,1, -6.687, 10511.085, 394.299, 52845.201 24/12/23,19:34:23,15,09,1, 11.9,1,1, -6.687, 10511.072, 394.267, 52845.151 24/12/23,19:34:23,16,09,1, 11.9,1,1, -6.687, 10511.058, 394.296, 52845.233 24/12/23,19:34:23,17,09,1, 11.9,1,1, -6.687, 10511.081, 394.306, 52845.169 24/12/23,19:34:23,18,09,1, 11.9,1,1, -6.687, 10511.075, 394.305, 52845.170 24/12/23,19:34:23,19,09,1, 11.9,1,1, -6.687, 10511.081, 394.317, 52845.248 24/12/23,19:34:24,00,08,1, 11.9,1,1, -6.689, 10511.080, 394.317, 52845.248 24/12/23,19:34:24,01,08,1, 11.9,1,1, -6.689, 10511.082, 394.321, 52845.215 24/12/23,19:34:24,02,08,1, 11.9,1,1, -6.689, 10511.075, 394.312, 52845.226 24/12/23,19:34:24,03,08,1, 11.9,1,1, -6.689, 10511.087, 394.322, 52845.217 24/12/23,19:34:24,04,08,1, 11.9,1,1, -6.689, 10511.051, 394.328, 52845.234 24/12/23,19:34:24,05,08,1, 11.9,1,1, -6.689, 10511.050, 394.309, 52845.267 24/12/23,19:34:24,06,08,1, 11.9,1,1, -6.689, 10511.067, 394.306, 52845.176 24/12/23,19:34:24,07,08,1, 11.9,1,1, -6.689, 10511.089, 394.309, 52845.235 24/12/23,19:34:24,08,08,1, 11.9,1,1, -6.689, 10511.067, 394.318, 52845.171 24/12/23,19:34:24,09,08,1, 11.9,1,1, -6.689, 10511.046, 394.315, 52845.190 24/12/23,19:34:24,10,08,1, 11.9,1,1, -6.689, 10511.052, 394.322, 52845.182 24/12/23,19:34:24,11,08,1, 11.9,1,1, -6.689, 10511.028, 394.306, 52845.167 24/12/23,19:34:24,12,08,1, 11.9,1,1, -6.689, 10511.042, 394.321, 52845.238 24/12/23,19:34:24,13,08,1, 11.9,1,1, -6.689, 10511.039, 394.309, 52845.236 24/12/23,19:34:24,14,08,1, 11.9,1,1, -6.689, 10511.039, 394.321, 52845.101 24/12/23,19:34:24,15,08,1, 11.9,1,1, -6.689, 10511.069, 394.343, 52845.043 24/12/23,19:34:24,16,08,1, 11.9,1,1, -6.689, 10511.053, 394.331, 52845.133 24/12/23,19:34:24,17,08,1, 11.9,1,1, -6.689, 10511.039, 394.336, 52845.188 24/12/23,19:34:24,18,08,1, 11.9,1,1, -6.689, 10511.012, 394.335, 52845.137 24/12/23,19:34:24,19,08,1, 11.9,1,1, -6.689, 10511.007, 394.344, 52845.197 24/12/23,19:34:25,00,09,1, 11.9,1,1, -6.687, 10511.005, 394.344, 52845.197 24/12/23,19:34:25,01,09,1, 11.9,1,1, -6.687, 10511.030, 394.353, 52845.201 24/12/23,19:34:25,02,09,1, 11.9,1,1, -6.687, 10511.009, 394.357, 52845.245 24/12/23,19:34:25,03,09,1, 11.9,1,1, -6.687, 10511.030, 394.366, 52845.142 24/12/23,19:34:25,04,09,1, 11.9,1,1, -6.687, 10511.006, 394.355, 52845.189 24/12/23,19:34:25,05,09,1, 11.9,1,1, -6.687, 10511.020, 394.386, 52845.132 24/12/23,19:34:25,06,09,1, 11.9,1,1, -6.687, 10511.001, 394.356, 52845.095 24/12/23,19:34:25,07,09,1, 11.9,1,1, -6.687, 10511.009, 394.369, 52845.133 24/12/23,19:34:25,08,09,1, 11.9,1,1, -6.687, 10511.010, 394.372, 52845.098 24/12/23,19:34:25,09,09,1, 11.9,1,1, -6.687, 10511.010, 394.367, 52845.138 24/12/23,19:34:25,10,09,1, 11.9,1,1, -6.687, 10511.013, 394.389, 52845.083 24/12/23,19:34:25,11,09,1, 11.9,1,1, -6.687, 10510.999, 394.368, 52845.080 24/12/23,19:34:25,12,09,1, 11.9,1,1, -6.687, 10510.988, 394.388, 52845.182 24/12/23,19:34:25,13,09,1, 11.9,1,1, -6.687, 10510.984, 394.393, 52845.094 24/12/23,19:34:25,14,09,1, 11.9,1,1, -6.687, 10511.021, 394.394, 52845.155 24/12/23,19:34:25,15,09,1, 11.9,1,1, -6.687, 10510.999, 394.400, 52845.162 24/12/23,19:34:25,16,09,1, 11.9,1,1, -6.687, 10510.994, 394.403, 52845.129 24/12/23,19:34:25,17,09,1, 11.9,1,1, -6.687, 10510.994, 394.400, 52845.142 24/12/23,19:34:25,18,09,1, 11.9,1,1, -6.687, 10510.983, 394.402, 52845.140 24/12/23,19:34:25,19,09,1, 11.9,1,1, -6.687, 10511.002, 394.395, 52845.019 24/12/23,19:34:26,00,09,1, 11.9,1,1, -6.690, 10510.997, 394.395, 52845.019 24/12/23,19:34:26,01,09,1, 11.9,1,1, -6.690, 10510.980, 394.406, 52845.049 24/12/23,19:34:26,02,09,1, 11.9,1,1, -6.690, 10510.976, 394.412, 52845.087 24/12/23,19:34:26,03,09,1, 11.9,1,1, -6.690, 10510.990, 394.381, 52845.091 24/12/23,19:34:26,04,09,1, 11.9,1,1, -6.690, 10510.986, 394.449, 52845.114 24/12/23,19:34:26,05,09,1, 11.9,1,1, -6.690, 10510.985, 394.386, 52845.042 24/12/23,19:34:26,06,09,1, 11.9,1,1, -6.690, 10510.987, 394.435, 52845.156 24/12/23,19:34:26,07,09,1, 11.9,1,1, -6.690, 10510.993, 394.421, 52845.060 24/12/23,19:34:26,08,09,1, 11.9,1,1, -6.690, 10510.981, 394.455, 52845.056 24/12/23,19:34:26,09,09,1, 11.9,1,1, -6.690, 10510.995, 394.432, 52845.075 24/12/23,19:34:26,10,09,1, 11.9,1,1, -6.690, 10510.981, 394.440, 52845.085 24/12/23,19:34:26,11,09,1, 11.9,1,1, -6.690, 10510.962, 394.458, 52845.142 24/12/23,19:34:26,12,09,1, 11.9,1,1, -6.690, 10510.972, 394.464, 52845.088 24/12/23,19:34:26,13,09,1, 11.9,1,1, -6.690, 10510.984, 394.433, 52845.068 24/12/23,19:34:26,14,09,1, 11.9,1,1, -6.690, 10510.981, 394.469, 52845.182 24/12/23,19:34:26,15,09,1, 11.9,1,1, -6.690, 10510.997, 394.445, 52845.057 24/12/23,19:34:26,16,09,1, 11.9,1,1, -6.690, 10510.988, 394.442, 52845.154 24/12/23,19:34:26,17,09,1, 11.9,1,1, -6.690, 10510.975, 394.483, 52845.118 24/12/23,19:34:26,18,09,1, 11.9,1,1, -6.690, 10510.989, 394.470, 52845.104 24/12/23,19:34:26,19,09,1, 11.9,1,1, -6.690, 10510.988, 394.470, 52845.106 24/12/23,19:34:27,00,09,1, 12.0,1,1, -6.692, 10510.980, 394.470, 52845.106 24/12/23,19:34:27,01,09,1, 12.0,1,1, -6.692, 10510.950, 394.451, 52845.131 24/12/23,19:34:27,02,09,1, 12.0,1,1, -6.692, 10510.958, 394.456, 52845.046 24/12/23,19:34:27,03,09,1, 12.0,1,1, -6.692, 10510.977, 394.471, 52845.069 24/12/23,19:34:27,04,09,1, 12.0,1,1, -6.692, 10510.970, 394.477, 52845.133 24/12/23,19:34:27,05,09,1, 12.0,1,1, -6.692, 10510.970, 394.465, 52845.103 24/12/23,19:34:27,06,09,1, 12.0,1,1, -6.692, 10510.949, 394.473, 52845.071 24/12/23,19:34:27,07,09,1, 12.0,1,1, -6.692, 10510.933, 394.469, 52845.047 24/12/23,19:34:27,08,09,1, 12.0,1,1, -6.692, 10510.971, 394.480, 52845.028 24/12/23,19:34:27,09,09,1, 12.0,1,1, -6.692, 10510.970, 394.490, 52844.995 24/12/23,19:34:27,10,09,1, 12.0,1,1, -6.692, 10510.965, 394.491, 52844.963 24/12/23,19:34:27,11,09,1, 12.0,1,1, -6.692, 10510.961, 394.480, 52845.081 24/12/23,19:34:27,12,09,1, 12.0,1,1, -6.692, 10510.978, 394.483, 52845.051 24/12/23,19:34:27,13,09,1, 12.0,1,1, -6.692, 10510.973, 394.475, 52845.041 24/12/23,19:34:27,14,09,1, 12.0,1,1, -6.692, 10510.959, 394.486, 52844.998 24/12/23,19:34:27,15,09,1, 12.0,1,1, -6.692, 10510.944, 394.499, 52845.020 24/12/23,19:34:27,16,09,1, 12.0,1,1, -6.692, 10510.960, 394.514, 52845.073 24/12/23,19:34:27,17,09,1, 12.0,1,1, -6.692, 10510.958, 394.496, 52845.060 24/12/23,19:34:27,18,09,1, 12.0,1,1, -6.692, 10510.974, 394.522, 52845.056 24/12/23,19:34:27,19,09,1, 12.0,1,1, -6.692, 10510.963, 394.536, 52845.044 24/12/23,19:34:28,00,09,1, 11.9,1,1, -6.691, 10510.963, 394.536, 52845.044 24/12/23,19:34:28,01,09,1, 11.9,1,1, -6.691, 10510.984, 394.506, 52845.059 24/12/23,19:34:28,02,09,1, 11.9,1,1, -6.691, 10510.950, 394.523, 52845.039 24/12/23,19:34:28,03,09,1, 11.9,1,1, -6.691, 10510.955, 394.536, 52845.058 24/12/23,19:34:28,04,09,1, 11.9,1,1, -6.691, 10510.960, 394.515, 52845.035 24/12/23,19:34:28,05,09,1, 11.9,1,1, -6.691, 10510.936, 394.532, 52845.016 24/12/23,19:34:28,06,09,1, 11.9,1,1, -6.691, 10510.950, 394.515, 52844.981 24/12/23,19:34:28,07,09,1, 11.9,1,1, -6.691, 10510.955, 394.523, 52844.953 24/12/23,19:34:28,08,09,1, 11.9,1,1, -6.691, 10510.932, 394.544, 52844.956 24/12/23,19:34:28,09,09,1, 11.9,1,1, -6.691, 10510.970, 394.542, 52844.961 24/12/23,19:34:28,10,09,1, 11.9,1,1, -6.691, 10510.966, 394.526, 52844.942 24/12/23,19:34:28,11,09,1, 11.9,1,1, -6.691, 10510.930, 394.540, 52844.932 24/12/23,19:34:28,12,09,1, 11.9,1,1, -6.691, 10510.958, 394.524, 52844.998 24/12/23,19:34:28,13,09,1, 11.9,1,1, -6.691, 10510.966, 394.542, 52844.930 24/12/23,19:34:28,14,09,1, 11.9,1,1, -6.691, 10510.959, 394.544, 52844.935 24/12/23,19:34:28,15,09,1, 11.9,1,1, -6.691, 10510.948, 394.512, 52844.991 24/12/23,19:34:28,16,09,1, 11.9,1,1, -6.691, 10510.968, 394.558, 52845.014 24/12/23,19:34:28,17,09,1, 11.9,1,1, -6.691, 10510.956, 394.542, 52844.950 24/12/23,19:34:28,18,09,1, 11.9,1,1, -6.691, 10510.958, 394.549, 52845.059 24/12/23,19:34:28,19,09,1, 11.9,1,1, -6.691, 10510.976, 394.570, 52845.031 24/12/23,19:34:29,00,08,1, 11.9,1,1, -6.691, 10510.972, 394.570, 52845.031 24/12/23,19:34:29,01,08,1, 11.9,1,1, -6.691, 10510.950, 394.550, 52844.951 24/12/23,19:34:29,02,08,1, 11.9,1,1, -6.691, 10510.962, 394.558, 52844.896 24/12/23,19:34:29,03,08,1, 11.9,1,1, -6.691, 10510.968, 394.585, 52844.883 24/12/23,19:34:29,04,08,1, 11.9,1,1, -6.691, 10510.972, 394.580, 52844.966 24/12/23,19:34:29,05,08,1, 11.9,1,1, -6.691, 10510.951, 394.590, 52844.976 24/12/23,19:34:29,06,08,1, 11.9,1,1, -6.691, 10510.964, 394.587, 52844.904 24/12/23,19:34:29,07,08,1, 11.9,1,1, -6.691, 10510.965, 394.584, 52844.953 24/12/23,19:34:29,08,08,1, 11.9,1,1, -6.691, 10510.967, 394.582, 52844.916 24/12/23,19:34:29,09,08,1, 11.9,1,1, -6.691, 10510.977, 394.587, 52844.967 24/12/23,19:34:29,10,08,1, 11.9,1,1, -6.691, 10510.995, 394.582, 52844.939 24/12/23,19:34:29,11,08,1, 11.9,1,1, -6.691, 10511.003, 394.602, 52844.914 24/12/23,19:34:29,12,08,1, 11.9,1,1, -6.691, 10510.978, 394.621, 52844.946 24/12/23,19:34:29,13,08,1, 11.9,1,1, -6.691, 10510.984, 394.584, 52844.929 24/12/23,19:34:29,14,08,1, 11.9,1,1, -6.691, 10510.969, 394.595, 52844.886 24/12/23,19:34:29,15,08,1, 11.9,1,1, -6.691, 10510.970, 394.608, 52844.967 24/12/23,19:34:29,16,08,1, 11.9,1,1, -6.691, 10510.994, 394.591, 52844.854 24/12/23,19:34:29,17,08,1, 11.9,1,1, -6.691, 10510.982, 394.615, 52844.926 24/12/23,19:34:29,18,08,1, 11.9,1,1, -6.691, 10510.977, 394.614, 52844.874 24/12/23,19:34:29,19,08,1, 11.9,1,1, -6.691, 10510.985, 394.642, 52844.950 24/12/23,19:34:30,00,08,1, 11.9,1,1, -6.691, 10510.980, 394.642, 52844.950 24/12/23,19:34:30,01,08,1, 11.9,1,1, -6.691, 10510.970, 394.641, 52844.970 24/12/23,19:34:30,02,08,1, 11.9,1,1, -6.691, 10510.967, 394.628, 52844.868 24/12/23,19:34:30,03,08,1, 11.9,1,1, -6.691, 10510.975, 394.635, 52844.972 24/12/23,19:34:30,04,08,1, 11.9,1,1, -6.691, 10510.995, 394.646, 52844.892 24/12/23,19:34:30,05,08,1, 11.9,1,1, -6.691, 10510.963, 394.630, 52844.923 24/12/23,19:34:30,06,08,1, 11.9,1,1, -6.691, 10510.970, 394.620, 52844.817 24/12/23,19:34:30,07,08,1, 11.9,1,1, -6.691, 10510.962, 394.636, 52844.906 24/12/23,19:34:30,08,08,1, 11.9,1,1, -6.691, 10510.975, 394.624, 52844.885 24/12/23,19:34:30,09,08,1, 11.9,1,1, -6.691, 10510.944, 394.640, 52844.862 24/12/23,19:34:30,10,08,1, 11.9,1,1, -6.691, 10510.969, 394.663, 52844.884 24/12/23,19:34:30,11,08,1, 11.9,1,1, -6.691, 10510.972, 394.631, 52844.885 24/12/23,19:34:30,12,08,1, 11.9,1,1, -6.691, 10510.955, 394.649, 52844.916 24/12/23,19:34:30,13,08,1, 11.9,1,1, -6.691, 10510.961, 394.663, 52844.895 24/12/23,19:34:30,14,08,1, 11.9,1,1, -6.691, 10510.941, 394.657, 52844.849 24/12/23,19:34:30,15,08,1, 11.9,1,1, -6.691, 10510.982, 394.665, 52844.884 24/12/23,19:34:30,16,08,1, 11.9,1,1, -6.691, 10510.951, 394.677, 52844.891 24/12/23,19:34:30,17,08,1, 11.9,1,1, -6.691, 10510.960, 394.675, 52844.760 24/12/23,19:34:30,18,08,1, 11.9,1,1, -6.691, 10510.991, 394.707, 52844.920 24/12/23,19:34:30,19,08,1, 11.9,1,1, -6.691, 10510.986, 394.688, 52844.788 24/12/23,19:34:31,00,08,1, 11.9,1,1, -6.688, 10510.980, 394.688, 52844.788 24/12/23,19:34:31,01,08,1, 11.9,1,1, -6.688, 10510.964, 394.675, 52844.893 24/12/23,19:34:31,02,08,1, 11.9,1,1, -6.688, 10510.968, 394.689, 52844.884 24/12/23,19:34:31,03,08,1, 11.9,1,1, -6.688, 10510.941, 394.693, 52844.855 24/12/23,19:34:31,04,08,1, 11.9,1,1, -6.688, 10510.969, 394.658, 52844.837 24/12/23,19:34:31,05,08,1, 11.9,1,1, -6.688, 10510.950, 394.696, 52844.805 24/12/23,19:34:31,06,08,1, 11.9,1,1, -6.688, 10510.935, 394.704, 52844.803 24/12/23,19:34:31,07,08,1, 11.9,1,1, -6.688, 10510.963, 394.699, 52844.853 24/12/23,19:34:31,08,08,1, 11.9,1,1, -6.688, 10510.955, 394.715, 52844.740 24/12/23,19:34:31,09,08,1, 11.9,1,1, -6.688, 10510.958, 394.724, 52844.794 24/12/23,19:34:31,10,08,1, 11.9,1,1, -6.688, 10510.953, 394.703, 52844.831 24/12/23,19:34:31,11,08,1, 11.9,1,1, -6.688, 10510.952, 394.704, 52844.772 24/12/23,19:34:31,12,08,1, 11.9,1,1, -6.688, 10510.947, 394.703, 52844.859 24/12/23,19:34:31,13,08,1, 11.9,1,1, -6.688, 10510.962, 394.700, 52844.830 24/12/23,19:34:31,14,08,1, 11.9,1,1, -6.688, 10510.980, 394.705, 52844.755 24/12/23,19:34:31,15,08,1, 11.9,1,1, -6.688, 10510.960, 394.730, 52844.780 24/12/23,19:34:31,16,08,1, 11.9,1,1, -6.688, 10510.927, 394.735, 52844.818 24/12/23,19:34:31,17,08,1, 11.9,1,1, -6.688, 10510.955, 394.744, 52844.798 24/12/23,19:34:31,18,08,1, 11.9,1,1, -6.688, 10510.955, 394.726, 52844.759 24/12/23,19:34:31,19,08,1, 11.9,1,1, -6.688, 10510.957, 394.726, 52844.763 24/12/23,19:34:32,00,09,1, 11.9,1,1, -6.692, 10510.955, 394.726, 52844.763 24/12/23,19:34:32,01,09,1, 11.9,1,1, -6.692, 10510.924, 394.740, 52844.786 24/12/23,19:34:32,02,09,1, 11.9,1,1, -6.692, 10510.955, 394.757, 52844.765 24/12/23,19:34:32,03,09,1, 11.9,1,1, -6.692, 10510.940, 394.748, 52844.894 24/12/23,19:34:32,04,09,1, 11.9,1,1, -6.692, 10510.932, 394.746, 52844.791 24/12/23,19:34:32,05,09,1, 11.9,1,1, -6.692, 10510.917, 394.740, 52844.845 24/12/23,19:34:32,06,09,1, 11.9,1,1, -6.692, 10510.934, 394.754, 52844.784 24/12/23,19:34:32,07,09,1, 11.9,1,1, -6.692, 10510.944, 394.751, 52844.727 24/12/23,19:34:32,08,09,1, 11.9,1,1, -6.692, 10510.942, 394.725, 52844.657 24/12/23,19:34:32,09,09,1, 11.9,1,1, -6.692, 10510.943, 394.719, 52844.703 24/12/23,19:34:32,10,09,1, 11.9,1,1, -6.692, 10510.935, 394.733, 52844.756 24/12/23,19:34:32,11,09,1, 11.9,1,1, -6.692, 10510.930, 394.761, 52844.760 24/12/23,19:34:32,12,09,1, 11.9,1,1, -6.692, 10510.930, 394.750, 52844.821 24/12/23,19:34:32,13,09,1, 11.9,1,1, -6.692, 10510.925, 394.741, 52844.759 24/12/23,19:34:32,14,09,1, 11.9,1,1, -6.692, 10510.934, 394.730, 52844.726 24/12/23,19:34:32,15,09,1, 11.9,1,1, -6.692, 10510.951, 394.768, 52844.766 24/12/23,19:34:32,16,09,1, 11.9,1,1, -6.692, 10510.933, 394.740, 52844.721 24/12/23,19:34:32,17,09,1, 11.9,1,1, -6.692, 10510.931, 394.745, 52844.726 24/12/23,19:34:32,18,09,1, 11.9,1,1, -6.692, 10510.950, 394.742, 52844.729 24/12/23,19:34:32,19,09,1, 11.9,1,1, -6.692, 10510.928, 394.753, 52844.690 24/12/23,19:34:33,00,09,1, 11.9,1,1, -6.689, 10510.921, 394.753, 52844.690 24/12/23,19:34:33,01,09,1, 11.9,1,1, -6.689, 10510.929, 394.739, 52844.719 24/12/23,19:34:33,02,09,1, 11.9,1,1, -6.689, 10510.948, 394.775, 52844.810 24/12/23,19:34:33,03,09,1, 11.9,1,1, -6.689, 10510.963, 394.782, 52844.750 24/12/23,19:34:33,04,09,1, 11.9,1,1, -6.689, 10510.940, 394.769, 52844.830 24/12/23,19:34:33,05,09,1, 11.9,1,1, -6.689, 10510.937, 394.758, 52844.785 24/12/23,19:34:33,06,09,1, 11.9,1,1, -6.689, 10510.935, 394.768, 52844.715 24/12/23,19:34:33,07,09,1, 11.9,1,1, -6.689, 10510.935, 394.757, 52844.674 24/12/23,19:34:33,08,09,1, 11.9,1,1, -6.689, 10510.935, 394.765, 52844.756 24/12/23,19:34:33,09,09,1, 11.9,1,1, -6.689, 10510.934, 394.751, 52844.691 24/12/23,19:34:33,10,09,1, 11.9,1,1, -6.689, 10510.914, 394.761, 52844.727 24/12/23,19:34:33,11,09,1, 11.9,1,1, -6.689, 10510.929, 394.768, 52844.693 24/12/23,19:34:33,12,09,1, 11.9,1,1, -6.689, 10510.948, 394.743, 52844.677 24/12/23,19:34:33,13,09,1, 11.9,1,1, -6.689, 10510.921, 394.736, 52844.709 24/12/23,19:34:33,14,09,1, 11.9,1,1, -6.689, 10510.946, 394.770, 52844.690 24/12/23,19:34:33,15,09,1, 11.9,1,1, -6.689, 10510.954, 394.775, 52844.776 24/12/23,19:34:33,16,09,1, 11.9,1,1, -6.689, 10510.947, 394.772, 52844.603 24/12/23,19:34:33,17,09,1, 11.9,1,1, -6.689, 10510.938, 394.787, 52844.676 24/12/23,19:34:33,18,09,1, 11.9,1,1, -6.689, 10510.991, 394.755, 52844.567 24/12/23,19:34:33,19,09,1, 11.9,1,1, -6.689, 10510.916, 394.787, 52844.716 24/12/23,19:34:34,00,09,1, 11.9,1,1, -6.691, 10510.913, 394.787, 52844.716 24/12/23,19:34:34,01,09,1, 11.9,1,1, -6.691, 10510.945, 394.770, 52844.631 24/12/23,19:34:34,02,09,1, 11.9,1,1, -6.691, 10510.949, 394.764, 52844.678 24/12/23,19:34:34,03,09,1, 11.9,1,1, -6.691, 10510.961, 394.784, 52844.707 24/12/23,19:34:34,04,09,1, 11.9,1,1, -6.691, 10510.948, 394.794, 52844.684 24/12/23,19:34:34,05,09,1, 11.9,1,1, -6.691, 10510.952, 394.800, 52844.748 24/12/23,19:34:34,06,09,1, 11.9,1,1, -6.691, 10510.952, 394.801, 52844.734 24/12/23,19:34:34,07,09,1, 11.9,1,1, -6.691, 10510.979, 394.779, 52844.696 24/12/23,19:34:34,08,09,1, 11.9,1,1, -6.691, 10510.969, 394.794, 52844.635 24/12/23,19:34:34,09,09,1, 11.9,1,1, -6.691, 10510.929, 394.808, 52844.685 24/12/23,19:34:34,10,09,1, 11.9,1,1, -6.691, 10510.970, 394.789, 52844.631 24/12/23,19:34:34,11,09,1, 11.9,1,1, -6.691, 10510.947, 394.775, 52844.579 24/12/23,19:34:34,12,09,1, 11.9,1,1, -6.691, 10510.977, 394.782, 52844.649 24/12/23,19:34:34,13,09,1, 11.9,1,1, -6.691, 10510.976, 394.808, 52844.637 24/12/23,19:34:34,14,09,1, 11.9,1,1, -6.691, 10510.969, 394.785, 52844.716 24/12/23,19:34:34,15,09,1, 11.9,1,1, -6.691, 10510.947, 394.770, 52844.638 24/12/23,19:34:34,16,09,1, 11.9,1,1, -6.691, 10510.968, 394.802, 52844.672 24/12/23,19:34:34,17,09,1, 11.9,1,1, -6.691, 10510.973, 394.810, 52844.597 24/12/23,19:34:34,18,09,1, 11.9,1,1, -6.691, 10510.976, 394.791, 52844.553 24/12/23,19:34:34,19,09,1, 11.9,1,1, -6.691, 10510.937, 394.820, 52844.640 24/12/23,19:34:35,00,09,1, 12.0,1,1, -6.689, 10510.930, 394.820, 52844.640 24/12/23,19:34:35,01,09,1, 12.0,1,1, -6.689, 10511.004, 394.792, 52844.674 24/12/23,19:34:35,02,09,1, 12.0,1,1, -6.689, 10510.983, 394.820, 52844.641 24/12/23,19:34:35,03,09,1, 12.0,1,1, -6.689, 10510.971, 394.787, 52844.564 24/12/23,19:34:35,04,09,1, 12.0,1,1, -6.689, 10510.956, 394.829, 52844.583 24/12/23,19:34:35,05,09,1, 12.0,1,1, -6.689, 10510.983, 394.806, 52844.545 24/12/23,19:34:35,06,09,1, 12.0,1,1, -6.689, 10510.965, 394.805, 52844.540 24/12/23,19:34:35,07,09,1, 12.0,1,1, -6.689, 10510.987, 394.815, 52844.538 24/12/23,19:34:35,08,09,1, 12.0,1,1, -6.689, 10510.985, 394.804, 52844.565 24/12/23,19:34:35,09,09,1, 12.0,1,1, -6.689, 10510.999, 394.809, 52844.495 24/12/23,19:34:35,10,09,1, 12.0,1,1, -6.689, 10510.994, 394.800, 52844.514 24/12/23,19:34:35,11,09,1, 12.0,1,1, -6.689, 10510.982, 394.807, 52844.510 24/12/23,19:34:35,12,09,1, 12.0,1,1, -6.689, 10510.981, 394.822, 52844.611 24/12/23,19:34:35,13,09,1, 12.0,1,1, -6.689, 10511.006, 394.828, 52844.620 24/12/23,19:34:35,14,09,1, 12.0,1,1, -6.689, 10511.034, 394.813, 52844.666 24/12/23,19:34:35,15,09,1, 12.0,1,1, -6.689, 10510.984, 394.833, 52844.590 24/12/23,19:34:35,16,09,1, 12.0,1,1, -6.689, 10511.030, 394.813, 52844.568 24/12/23,19:34:35,17,09,1, 12.0,1,1, -6.689, 10511.006, 394.821, 52844.534 24/12/23,19:34:35,18,09,1, 12.0,1,1, -6.689, 10511.004, 394.821, 52844.545 24/12/23,19:34:35,19,09,1, 12.0,1,1, -6.689, 10511.032, 394.807, 52844.503 24/12/23,19:34:36,00,09,1, 11.9,1,1, -6.689, 10511.030, 394.807, 52844.503 24/12/23,19:34:36,01,09,1, 11.9,1,1, -6.689, 10511.007, 394.795, 52844.570 24/12/23,19:34:36,02,09,1, 11.9,1,1, -6.689, 10511.011, 394.814, 52844.525 24/12/23,19:34:36,03,09,1, 11.9,1,1, -6.689, 10511.026, 394.822, 52844.628 24/12/23,19:34:36,04,09,1, 11.9,1,1, -6.689, 10511.011, 394.828, 52844.543 24/12/23,19:34:36,05,09,1, 11.9,1,1, -6.689, 10511.011, 394.818, 52844.338 24/12/23,19:34:36,06,09,1, 11.9,1,1, -6.689, 10511.057, 394.823, 52844.537 24/12/23,19:34:36,07,09,1, 11.9,1,1, -6.689, 10511.043, 394.825, 52844.480 24/12/23,19:34:36,08,09,1, 11.9,1,1, -6.689, 10511.058, 394.795, 52844.347 24/12/23,19:34:36,09,09,1, 11.9,1,1, -6.689, 10511.011, 394.831, 52844.583 24/12/23,19:34:36,10,09,1, 11.9,1,1, -6.689, 10511.020, 394.827, 52844.475 24/12/23,19:34:36,11,09,1, 11.9,1,1, -6.689, 10511.019, 394.834, 52844.466 24/12/23,19:34:36,12,09,1, 11.9,1,1, -6.689, 10511.044, 394.825, 52844.509 24/12/23,19:34:36,13,09,1, 11.9,1,1, -6.689, 10511.040, 394.818, 52844.564 24/12/23,19:34:36,14,09,1, 11.9,1,1, -6.689, 10511.031, 394.814, 52844.478 24/12/23,19:34:36,15,09,1, 11.9,1,1, -6.689, 10511.044, 394.804, 52844.511 24/12/23,19:34:36,16,09,1, 11.9,1,1, -6.689, 10511.059, 394.840, 52844.463 24/12/23,19:34:36,17,09,1, 11.9,1,1, -6.689, 10511.042, 394.818, 52844.439 24/12/23,19:34:36,18,09,1, 11.9,1,1, -6.689, 10511.047, 394.819, 52844.505 24/12/23,19:34:36,19,09,1, 11.9,1,1, -6.689, 10511.034, 394.820, 52844.543 24/12/23,19:34:37,00,09,1, 12.0,1,1, -6.689, 10511.030, 394.820, 52844.543 24/12/23,19:34:37,01,09,1, 12.0,1,1, -6.689, 10511.059, 394.845, 52844.417 24/12/23,19:34:37,02,09,1, 12.0,1,1, -6.689, 10511.063, 394.810, 52844.439 24/12/23,19:34:37,03,09,1, 12.0,1,1, -6.689, 10511.048, 394.821, 52844.461 24/12/23,19:34:37,04,09,1, 12.0,1,1, -6.689, 10511.053, 394.839, 52844.447 24/12/23,19:34:37,05,09,1, 12.0,1,1, -6.689, 10511.075, 394.841, 52844.457 24/12/23,19:34:37,06,09,1, 12.0,1,1, -6.689, 10511.057, 394.813, 52844.480 24/12/23,19:34:37,07,09,1, 12.0,1,1, -6.689, 10511.084, 394.839, 52844.478 24/12/23,19:34:37,08,09,1, 12.0,1,1, -6.689, 10511.081, 394.839, 52844.466 24/12/23,19:34:37,09,09,1, 12.0,1,1, -6.689, 10511.065, 394.830, 52844.419 24/12/23,19:34:37,10,09,1, 12.0,1,1, -6.689, 10511.049, 394.815, 52844.386 24/12/23,19:34:37,11,09,1, 12.0,1,1, -6.689, 10511.056, 394.846, 52844.413 24/12/23,19:34:37,12,09,1, 12.0,1,1, -6.689, 10511.050, 394.851, 52844.514 24/12/23,19:34:37,13,09,1, 12.0,1,1, -6.689, 10511.090, 394.816, 52844.456 24/12/23,19:34:37,14,09,1, 12.0,1,1, -6.689, 10511.076, 394.832, 52844.353 24/12/23,19:34:37,15,09,1, 12.0,1,1, -6.689, 10511.055, 394.821, 52844.396 24/12/23,19:34:37,16,09,1, 12.0,1,1, -6.689, 10511.043, 394.826, 52844.466 24/12/23,19:34:37,17,09,1, 12.0,1,1, -6.689, 10511.067, 394.829, 52844.324 24/12/23,19:34:37,18,09,1, 12.0,1,1, -6.689, 10511.076, 394.812, 52844.335 24/12/23,19:34:37,19,09,1, 12.0,1,1, -6.689, 10511.056, 394.817, 52844.290 24/12/23,19:34:38,00,09,1, 11.9,1,1, -6.687, 10511.055, 394.817, 52844.290 24/12/23,19:34:38,01,09,1, 11.9,1,1, -6.687, 10511.074, 394.821, 52844.423 24/12/23,19:34:38,02,09,1, 11.9,1,1, -6.687, 10511.068, 394.812, 52844.413 24/12/23,19:34:38,03,09,1, 11.9,1,1, -6.687, 10511.107, 394.834, 52844.496 24/12/23,19:34:38,04,09,1, 11.9,1,1, -6.687, 10511.078, 394.811, 52844.319 24/12/23,19:34:38,05,09,1, 11.9,1,1, -6.687, 10511.036, 394.817, 52844.369 24/12/23,19:34:38,06,09,1, 11.9,1,1, -6.687, 10511.078, 394.838, 52844.390 24/12/23,19:34:38,07,09,1, 11.9,1,1, -6.687, 10511.056, 394.828, 52844.322 24/12/23,19:34:38,08,09,1, 11.9,1,1, -6.687, 10511.097, 394.833, 52844.292 24/12/23,19:34:38,09,09,1, 11.9,1,1, -6.687, 10511.092, 394.833, 52844.379 24/12/23,19:34:38,10,09,1, 11.9,1,1, -6.687, 10511.098, 394.833, 52844.413 24/12/23,19:34:38,11,09,1, 11.9,1,1, -6.687, 10511.103, 394.818, 52844.338 24/12/23,19:34:38,12,09,1, 11.9,1,1, -6.687, 10511.085, 394.843, 52844.395 24/12/23,19:34:38,13,09,1, 11.9,1,1, -6.687, 10511.100, 394.810, 52844.369 24/12/23,19:34:38,14,09,1, 11.9,1,1, -6.687, 10511.076, 394.838, 52844.319 24/12/23,19:34:38,15,09,1, 11.9,1,1, -6.687, 10511.097, 394.836, 52844.329 24/12/23,19:34:38,16,09,1, 11.9,1,1, -6.687, 10511.119, 394.826, 52844.307 24/12/23,19:34:38,17,09,1, 11.9,1,1, -6.687, 10511.103, 394.801, 52844.274 24/12/23,19:34:38,18,09,1, 11.9,1,1, -6.687, 10511.096, 394.823, 52844.322 24/12/23,19:34:38,19,09,1, 11.9,1,1, -6.687, 10511.124, 394.823, 52844.405 24/12/23,19:34:39,00,08,1, 11.8,1,1, -6.692, 10511.122, 394.823, 52844.405 24/12/23,19:34:39,01,08,1, 11.8,1,1, -6.692, 10511.120, 394.827, 52844.233 24/12/23,19:34:39,02,08,1, 11.8,1,1, -6.692, 10511.132, 394.814, 52844.223 24/12/23,19:34:39,03,08,1, 11.8,1,1, -6.692, 10511.142, 394.821, 52844.319 24/12/23,19:34:39,04,08,1, 11.8,1,1, -6.692, 10511.151, 394.799, 52844.252 24/12/23,19:34:39,05,08,1, 11.8,1,1, -6.692, 10511.147, 394.807, 52844.322 24/12/23,19:34:39,06,08,1, 11.8,1,1, -6.692, 10511.151, 394.829, 52844.256 24/12/23,19:34:39,07,08,1, 11.8,1,1, -6.692, 10511.134, 394.819, 52844.352 24/12/23,19:34:39,08,08,1, 11.8,1,1, -6.692, 10511.146, 394.831, 52844.206 24/12/23,19:34:39,09,08,1, 11.8,1,1, -6.692, 10511.151, 394.834, 52844.244 24/12/23,19:34:39,10,08,1, 11.8,1,1, -6.692, 10511.183, 394.824, 52844.262 24/12/23,19:34:39,11,08,1, 11.8,1,1, -6.692, 10511.161, 394.818, 52844.252 24/12/23,19:34:39,12,08,1, 11.8,1,1, -6.692, 10511.159, 394.839, 52844.317 24/12/23,19:34:39,13,08,1, 11.8,1,1, -6.692, 10511.196, 394.806, 52844.227 24/12/23,19:34:39,14,08,1, 11.8,1,1, -6.692, 10511.187, 394.845, 52844.249 24/12/23,19:34:39,15,08,1, 11.8,1,1, -6.692, 10511.184, 394.838, 52844.227 24/12/23,19:34:39,16,08,1, 11.8,1,1, -6.692, 10511.177, 394.819, 52844.250 24/12/23,19:34:39,17,08,1, 11.8,1,1, -6.692, 10511.180, 394.822, 52844.179 24/12/23,19:34:39,18,08,1, 11.8,1,1, -6.692, 10511.194, 394.815, 52844.282 24/12/23,19:34:39,19,08,1, 11.8,1,1, -6.692, 10511.192, 394.832, 52844.239 24/12/23,19:34:40,00,08,1, 11.9,1,1, -6.689, 10511.189, 394.832, 52844.239 24/12/23,19:34:40,01,08,1, 11.9,1,1, -6.689, 10511.191, 394.845, 52844.263 24/12/23,19:34:40,02,08,1, 11.9,1,1, -6.689, 10511.206, 394.810, 52844.189 24/12/23,19:34:40,03,08,1, 11.9,1,1, -6.689, 10511.202, 394.845, 52844.194 24/12/23,19:34:40,04,08,1, 11.9,1,1, -6.689, 10511.198, 394.835, 52844.217 24/12/23,19:34:40,05,08,1, 11.9,1,1, -6.689, 10511.201, 394.844, 52844.196 24/12/23,19:34:40,06,08,1, 11.9,1,1, -6.689, 10511.195, 394.830, 52844.161 24/12/23,19:34:40,07,08,1, 11.9,1,1, -6.689, 10511.215, 394.824, 52844.136 24/12/23,19:34:40,08,08,1, 11.9,1,1, -6.689, 10511.211, 394.827, 52844.188 24/12/23,19:34:40,09,08,1, 11.9,1,1, -6.689, 10511.197, 394.806, 52844.143 24/12/23,19:34:40,10,08,1, 11.9,1,1, -6.689, 10511.190, 394.846, 52844.201 24/12/23,19:34:40,11,08,1, 11.9,1,1, -6.689, 10511.203, 394.846, 52844.264 24/12/23,19:34:40,12,08,1, 11.9,1,1, -6.689, 10511.228, 394.837, 52844.234 24/12/23,19:34:40,13,08,1, 11.9,1,1, -6.689, 10511.228, 394.836, 52844.216 24/12/23,19:34:40,14,08,1, 11.9,1,1, -6.689, 10511.220, 394.851, 52844.224 24/12/23,19:34:40,15,08,1, 11.9,1,1, -6.689, 10511.221, 394.837, 52844.126 24/12/23,19:34:40,16,08,1, 11.9,1,1, -6.689, 10511.227, 394.828, 52844.187 24/12/23,19:34:40,17,08,1, 11.9,1,1, -6.689, 10511.240, 394.796, 52844.128 24/12/23,19:34:40,18,08,1, 11.9,1,1, -6.689, 10511.226, 394.821, 52844.118 24/12/23,19:34:40,19,08,1, 11.9,1,1, -6.689, 10511.219, 394.819, 52844.106 24/12/23,19:34:41,00,07,1, 11.9,1,1, -6.691, 10511.214, 394.819, 52844.106 24/12/23,19:34:41,01,07,1, 11.9,1,1, -6.691, 10511.234, 394.805, 52844.122 24/12/23,19:34:41,02,07,1, 11.9,1,1, -6.691, 10511.208, 394.814, 52844.145 24/12/23,19:34:41,03,07,1, 11.9,1,1, -6.691, 10511.234, 394.818, 52844.126 24/12/23,19:34:41,04,07,1, 11.9,1,1, -6.691, 10511.245, 394.828, 52844.043 24/12/23,19:34:41,05,07,1, 11.9,1,1, -6.691, 10511.225, 394.817, 52844.099 24/12/23,19:34:41,06,07,1, 11.9,1,1, -6.691, 10511.208, 394.837, 52844.137 24/12/23,19:34:41,07,07,1, 11.9,1,1, -6.691, 10511.197, 394.844, 52844.145 24/12/23,19:34:41,08,07,1, 11.9,1,1, -6.691, 10511.240, 394.821, 52844.118 24/12/23,19:34:41,09,07,1, 11.9,1,1, -6.691, 10511.227, 394.826, 52844.144 24/12/23,19:34:41,10,07,1, 11.9,1,1, -6.691, 10511.239, 394.825, 52844.117 24/12/23,19:34:41,11,07,1, 11.9,1,1, -6.691, 10511.256, 394.842, 52844.202 24/12/23,19:34:41,12,07,1, 11.9,1,1, -6.691, 10511.220, 394.830, 52844.056 24/12/23,19:34:41,13,07,1, 11.9,1,1, -6.691, 10511.223, 394.838, 52844.051 24/12/23,19:34:41,14,07,1, 11.9,1,1, -6.691, 10511.245, 394.798, 52844.072 24/12/23,19:34:41,15,07,1, 11.9,1,1, -6.691, 10511.226, 394.833, 52844.093 24/12/23,19:34:41,16,07,1, 11.9,1,1, -6.691, 10511.237, 394.825, 52844.193 24/12/23,19:34:41,17,07,1, 11.9,1,1, -6.691, 10511.219, 394.838, 52844.136 24/12/23,19:34:41,18,07,1, 11.9,1,1, -6.691, 10511.211, 394.854, 52844.118 24/12/23,19:34:41,19,07,1, 11.9,1,1, -6.691, 10511.208, 394.848, 52844.100 24/12/23,19:34:42,00,07,1, 11.9,1,1, -6.686, 10511.205, 394.848, 52844.100 24/12/23,19:34:42,01,07,1, 11.9,1,1, -6.686, 10511.235, 394.825, 52844.025 24/12/23,19:34:42,02,07,1, 11.9,1,1, -6.686, 10511.227, 394.837, 52844.004 24/12/23,19:34:42,03,07,1, 11.9,1,1, -6.686, 10511.234, 394.836, 52844.048 24/12/23,19:34:42,04,07,1, 11.9,1,1, -6.686, 10511.234, 394.830, 52844.081 24/12/23,19:34:42,05,07,1, 11.9,1,1, -6.686, 10511.228, 394.830, 52844.126 24/12/23,19:34:42,06,07,1, 11.9,1,1, -6.686, 10511.236, 394.813, 52844.083 24/12/23,19:34:42,07,07,1, 11.9,1,1, -6.686, 10511.249, 394.836, 52844.073 24/12/23,19:34:42,08,07,1, 11.9,1,1, -6.686, 10511.249, 394.850, 52844.067 24/12/23,19:34:42,09,07,1, 11.9,1,1, -6.686, 10511.230, 394.827, 52844.002 24/12/23,19:34:42,10,07,1, 11.9,1,1, -6.686, 10511.226, 394.845, 52844.070 24/12/23,19:34:42,11,07,1, 11.9,1,1, -6.686, 10511.248, 394.840, 52843.974 24/12/23,19:34:42,12,07,1, 11.9,1,1, -6.686, 10511.220, 394.826, 52844.030 24/12/23,19:34:42,13,07,1, 11.9,1,1, -6.686, 10511.219, 394.834, 52844.017 24/12/23,19:34:42,14,07,1, 11.9,1,1, -6.686, 10511.208, 394.832, 52844.088 24/12/23,19:34:42,15,07,1, 11.9,1,1, -6.686, 10511.200, 394.847, 52844.067 24/12/23,19:34:42,16,07,1, 11.9,1,1, -6.686, 10511.195, 394.847, 52844.135 24/12/23,19:34:42,17,07,1, 11.9,1,1, -6.686, 10511.225, 394.838, 52844.034 24/12/23,19:34:42,18,07,1, 11.9,1,1, -6.686, 10511.218, 394.837, 52844.030 24/12/23,19:34:42,19,07,1, 11.9,1,1, -6.686, 10511.187, 394.844, 52844.041 24/12/23,19:34:43,00,07,1, 11.9,1,1, -6.691, 10511.180, 394.844, 52844.041 24/12/23,19:34:43,01,07,1, 11.9,1,1, -6.691, 10511.208, 394.840, 52843.973 24/12/23,19:34:43,02,07,1, 11.9,1,1, -6.691, 10511.178, 394.868, 52844.020 24/12/23,19:34:43,03,07,1, 11.9,1,1, -6.691, 10511.161, 394.865, 52844.086 24/12/23,19:34:43,04,07,1, 11.9,1,1, -6.691, 10511.191, 394.857, 52844.065 24/12/23,19:34:43,05,07,1, 11.9,1,1, -6.691, 10511.176, 394.862, 52844.026 24/12/23,19:34:43,06,07,1, 11.9,1,1, -6.691, 10511.151, 394.871, 52844.084 24/12/23,19:34:43,07,07,1, 11.9,1,1, -6.691, 10511.170, 394.862, 52844.074 24/12/23,19:34:43,08,07,1, 11.9,1,1, -6.691, 10511.176, 394.863, 52844.057 24/12/23,19:34:43,09,07,1, 11.9,1,1, -6.691, 10511.155, 394.874, 52844.039 24/12/23,19:34:43,10,07,1, 11.9,1,1, -6.691, 10511.172, 394.831, 52843.920 24/12/23,19:34:43,11,07,1, 11.9,1,1, -6.691, 10511.171, 394.859, 52844.007 24/12/23,19:34:43,12,07,1, 11.9,1,1, -6.691, 10511.150, 394.867, 52843.966 24/12/23,19:34:43,13,07,1, 11.9,1,1, -6.691, 10511.151, 394.871, 52844.005 24/12/23,19:34:43,14,07,1, 11.9,1,1, -6.691, 10511.157, 394.889, 52844.082 24/12/23,19:34:43,15,07,1, 11.9,1,1, -6.691, 10511.141, 394.885, 52844.047 24/12/23,19:34:43,16,07,1, 11.9,1,1, -6.691, 10511.142, 394.899, 52844.064 24/12/23,19:34:43,17,07,1, 11.9,1,1, -6.691, 10511.152, 394.896, 52844.058 24/12/23,19:34:43,18,07,1, 11.9,1,1, -6.691, 10511.141, 394.891, 52844.032 24/12/23,19:34:43,19,07,1, 11.9,1,1, -6.691, 10511.131, 394.907, 52843.959 24/12/23,19:34:44,00,07,1, 11.9,1,1, -6.686, 10511.130, 394.907, 52843.959 24/12/23,19:34:44,01,07,1, 11.9,1,1, -6.686, 10511.146, 394.893, 52843.991 24/12/23,19:34:44,02,07,1, 11.9,1,1, -6.686, 10511.120, 394.902, 52843.936 24/12/23,19:34:44,03,07,1, 11.9,1,1, -6.686, 10511.128, 394.877, 52843.988 24/12/23,19:34:44,04,07,1, 11.9,1,1, -6.686, 10511.116, 394.889, 52843.987 24/12/23,19:34:44,05,07,1, 11.9,1,1, -6.686, 10511.138, 394.872, 52843.975 24/12/23,19:34:44,06,07,1, 11.9,1,1, -6.686, 10511.106, 394.891, 52844.039 24/12/23,19:34:44,07,07,1, 11.9,1,1, -6.686, 10511.105, 394.895, 52843.936 24/12/23,19:34:44,08,07,1, 11.9,1,1, -6.686, 10511.100, 394.887, 52843.905 24/12/23,19:34:44,09,07,1, 11.9,1,1, -6.686, 10511.099, 394.904, 52843.913 24/12/23,19:34:44,10,07,1, 11.9,1,1, -6.686, 10511.125, 394.888, 52843.874 24/12/23,19:34:44,11,07,1, 11.9,1,1, -6.686, 10511.092, 394.907, 52843.877 24/12/23,19:34:44,12,07,1, 11.9,1,1, -6.686, 10511.091, 394.902, 52843.958 24/12/23,19:34:44,13,07,1, 11.9,1,1, -6.686, 10511.080, 394.916, 52843.932 24/12/23,19:34:44,14,07,1, 11.9,1,1, -6.686, 10511.080, 394.908, 52843.910 24/12/23,19:34:44,15,07,1, 11.9,1,1, -6.686, 10511.095, 394.911, 52843.926 24/12/23,19:34:44,16,07,1, 11.9,1,1, -6.686, 10511.048, 394.887, 52843.895 24/12/23,19:34:44,17,07,1, 11.9,1,1, -6.686, 10511.071, 394.887, 52843.889 24/12/23,19:34:44,18,07,1, 11.9,1,1, -6.686, 10511.051, 394.921, 52843.963 24/12/23,19:34:44,19,07,1, 11.9,1,1, -6.686, 10511.064, 394.925, 52843.883 24/12/23,19:34:45,00,07,1, 11.9,1,1, -6.689, 10511.063, 394.925, 52843.883 24/12/23,19:34:45,01,07,1, 11.9,1,1, -6.689, 10511.042, 394.917, 52843.891 24/12/23,19:34:45,02,07,1, 11.9,1,1, -6.689, 10511.065, 394.905, 52843.933 24/12/23,19:34:45,03,07,1, 11.9,1,1, -6.689, 10511.041, 394.901, 52843.876 24/12/23,19:34:45,04,07,1, 11.9,1,1, -6.689, 10511.034, 394.906, 52843.964 24/12/23,19:34:45,05,07,1, 11.9,1,1, -6.689, 10511.045, 394.935, 52843.910 24/12/23,19:34:45,06,07,1, 11.9,1,1, -6.689, 10511.031, 394.928, 52843.908 24/12/23,19:34:45,07,07,1, 11.9,1,1, -6.689, 10511.043, 394.935, 52843.970 24/12/23,19:34:45,08,07,1, 11.9,1,1, -6.689, 10511.037, 394.913, 52843.932 24/12/23,19:34:45,09,07,1, 11.9,1,1, -6.689, 10511.053, 394.930, 52843.946 24/12/23,19:34:45,10,07,1, 11.9,1,1, -6.689, 10511.032, 394.922, 52843.905 24/12/23,19:34:45,11,07,1, 11.9,1,1, -6.689, 10511.016, 394.907, 52843.872 24/12/23,19:34:45,12,07,1, 11.9,1,1, -6.689, 10511.025, 394.931, 52843.890 24/12/23,19:34:45,13,07,1, 11.9,1,1, -6.689, 10511.053, 394.912, 52843.889 24/12/23,19:34:45,14,07,1, 11.9,1,1, -6.689, 10511.018, 394.944, 52843.885 24/12/23,19:34:45,15,07,1, 11.9,1,1, -6.689, 10511.034, 394.920, 52843.842 24/12/23,19:34:45,16,07,1, 11.9,1,1, -6.689, 10511.031, 394.935, 52843.822 24/12/23,19:34:45,17,07,1, 11.9,1,1, -6.689, 10511.039, 394.942, 52843.855 24/12/23,19:34:45,18,07,1, 11.9,1,1, -6.689, 10511.022, 394.949, 52843.905 24/12/23,19:34:45,19,07,1, 11.9,1,1, -6.689, 10511.019, 394.912, 52843.922 24/12/23,19:34:46,00,08,1, 11.9,1,1, -6.692, 10511.013, 394.912, 52843.922 24/12/23,19:34:46,01,08,1, 11.9,1,1, -6.692, 10510.997, 394.957, 52843.908 24/12/23,19:34:46,02,08,1, 11.9,1,1, -6.692, 10511.000, 394.950, 52843.844 24/12/23,19:34:46,03,08,1, 11.9,1,1, -6.692, 10510.999, 394.941, 52843.866 24/12/23,19:34:46,04,08,1, 11.9,1,1, -6.692, 10510.972, 394.939, 52843.865 24/12/23,19:34:46,05,08,1, 11.9,1,1, -6.692, 10510.989, 394.919, 52843.759 24/12/23,19:34:46,06,08,1, 11.9,1,1, -6.692, 10510.977, 394.922, 52843.760 24/12/23,19:34:46,07,08,1, 11.9,1,1, -6.692, 10510.984, 394.931, 52843.719 24/12/23,19:34:46,08,08,1, 11.9,1,1, -6.692, 10510.997, 394.962, 52843.837 24/12/23,19:34:46,09,08,1, 11.9,1,1, -6.692, 10510.981, 394.942, 52843.794 24/12/23,19:34:46,10,08,1, 11.9,1,1, -6.692, 10510.981, 394.954, 52843.829 24/12/23,19:34:46,11,08,1, 11.9,1,1, -6.692, 10510.996, 394.928, 52843.775 24/12/23,19:34:46,12,08,1, 11.9,1,1, -6.692, 10511.002, 394.941, 52843.801 24/12/23,19:34:46,13,08,1, 11.9,1,1, -6.692, 10510.989, 394.948, 52843.854 24/12/23,19:34:46,14,08,1, 11.9,1,1, -6.692, 10510.978, 394.947, 52843.784 24/12/23,19:34:46,15,08,1, 11.9,1,1, -6.692, 10510.970, 394.949, 52843.867 24/12/23,19:34:46,16,08,1, 11.9,1,1, -6.692, 10510.987, 394.955, 52843.806 24/12/23,19:34:46,17,08,1, 11.9,1,1, -6.692, 10510.988, 394.938, 52843.757 24/12/23,19:34:46,18,08,1, 11.9,1,1, -6.692, 10510.976, 394.950, 52843.820 24/12/23,19:34:46,19,08,1, 11.9,1,1, -6.692, 10510.961, 394.964, 52843.808 24/12/23,19:34:47,00,09,1, 12.0,1,1, -6.693, 10510.955, 394.964, 52843.808 24/12/23,19:34:47,01,09,1, 12.0,1,1, -6.693, 10510.969, 394.945, 52843.804 24/12/23,19:34:47,02,09,1, 12.0,1,1, -6.693, 10510.954, 394.920, 52843.800 24/12/23,19:34:47,03,09,1, 12.0,1,1, -6.693, 10510.966, 394.954, 52843.784 24/12/23,19:34:47,04,09,1, 12.0,1,1, -6.693, 10510.965, 394.945, 52843.724 24/12/23,19:34:47,05,09,1, 12.0,1,1, -6.693, 10510.971, 394.939, 52843.781 24/12/23,19:34:47,06,09,1, 12.0,1,1, -6.693, 10510.955, 394.956, 52843.755 24/12/23,19:34:47,07,09,1, 12.0,1,1, -6.693, 10510.957, 394.964, 52843.799 24/12/23,19:34:47,08,09,1, 12.0,1,1, -6.693, 10510.963, 394.942, 52843.783 24/12/23,19:34:47,09,09,1, 12.0,1,1, -6.693, 10510.962, 394.974, 52843.759 24/12/23,19:34:47,10,09,1, 12.0,1,1, -6.693, 10510.943, 394.944, 52843.692 24/12/23,19:34:47,11,09,1, 12.0,1,1, -6.693, 10511.003, 394.953, 52843.671 24/12/23,19:34:47,12,09,1, 12.0,1,1, -6.693, 10510.939, 394.934, 52843.739 24/12/23,19:34:47,13,09,1, 12.0,1,1, -6.693, 10510.938, 394.937, 52843.715 24/12/23,19:34:47,14,09,1, 12.0,1,1, -6.693, 10510.921, 394.939, 52843.746 24/12/23,19:34:47,15,09,1, 12.0,1,1, -6.693, 10510.932, 394.951, 52843.763 24/12/23,19:34:47,16,09,1, 12.0,1,1, -6.693, 10510.935, 394.942, 52843.799 24/12/23,19:34:47,17,09,1, 12.0,1,1, -6.693, 10510.951, 394.950, 52843.842 24/12/23,19:34:47,18,09,1, 12.0,1,1, -6.693, 10510.920, 394.938, 52843.791 24/12/23,19:34:47,19,09,1, 12.0,1,1, -6.693, 10510.956, 394.945, 52843.795 24/12/23,19:34:48,00,09,1, 12.0,1,1, -6.689, 10510.955, 394.945, 52843.795 24/12/23,19:34:48,01,09,1, 12.0,1,1, -6.689, 10510.950, 394.936, 52843.761 24/12/23,19:34:48,02,09,1, 12.0,1,1, -6.689, 10510.925, 394.962, 52843.733 24/12/23,19:34:48,03,09,1, 12.0,1,1, -6.689, 10510.933, 394.966, 52843.773 24/12/23,19:34:48,04,09,1, 12.0,1,1, -6.689, 10510.912, 394.938, 52843.720 24/12/23,19:34:48,05,09,1, 12.0,1,1, -6.689, 10510.922, 394.972, 52843.720 24/12/23,19:34:48,06,09,1, 12.0,1,1, -6.689, 10510.939, 394.962, 52843.777 24/12/23,19:34:48,07,09,1, 12.0,1,1, -6.689, 10510.912, 394.963, 52843.785 24/12/23,19:34:48,08,09,1, 12.0,1,1, -6.689, 10510.920, 394.958, 52843.651 24/12/23,19:34:48,09,09,1, 12.0,1,1, -6.689, 10510.921, 394.965, 52843.672 24/12/23,19:34:48,10,09,1, 12.0,1,1, -6.689, 10510.930, 394.960, 52843.709 24/12/23,19:34:48,11,09,1, 12.0,1,1, -6.689, 10510.906, 394.947, 52843.723 24/12/23,19:34:48,12,09,1, 12.0,1,1, -6.689, 10510.934, 394.961, 52843.643 24/12/23,19:34:48,13,09,1, 12.0,1,1, -6.689, 10510.917, 394.951, 52843.736 24/12/23,19:34:48,14,09,1, 12.0,1,1, -6.689, 10510.903, 394.957, 52843.672 24/12/23,19:34:48,15,09,1, 12.0,1,1, -6.689, 10510.914, 394.956, 52843.756 24/12/23,19:34:48,16,09,1, 12.0,1,1, -6.689, 10510.896, 394.954, 52843.762 24/12/23,19:34:48,17,09,1, 12.0,1,1, -6.689, 10510.898, 394.934, 52843.664 24/12/23,19:34:48,18,09,1, 12.0,1,1, -6.689, 10510.885, 394.978, 52843.742 24/12/23,19:34:48,19,09,1, 12.0,1,1, -6.689, 10510.880, 394.972, 52843.718 24/12/23,19:34:49,00,08,1, 11.9,1,1, -6.690, 10510.880, 394.972, 52843.718 24/12/23,19:34:49,01,08,1, 11.9,1,1, -6.690, 10510.906, 394.948, 52843.718 24/12/23,19:34:49,02,08,1, 11.9,1,1, -6.690, 10510.915, 394.953, 52843.647 24/12/23,19:34:49,03,08,1, 11.9,1,1, -6.690, 10510.904, 394.926, 52843.611 24/12/23,19:34:49,04,08,1, 11.9,1,1, -6.690, 10510.897, 394.951, 52843.615 24/12/23,19:34:49,05,08,1, 11.9,1,1, -6.690, 10510.890, 394.945, 52843.604 24/12/23,19:34:49,06,08,1, 11.9,1,1, -6.690, 10510.891, 394.945, 52843.595 24/12/23,19:34:49,07,08,1, 11.9,1,1, -6.690, 10510.887, 394.948, 52843.708 24/12/23,19:34:49,08,08,1, 11.9,1,1, -6.690, 10510.883, 394.953, 52843.658 24/12/23,19:34:49,09,08,1, 11.9,1,1, -6.690, 10510.867, 394.948, 52843.577 24/12/23,19:34:49,10,08,1, 11.9,1,1, -6.690, 10510.868, 394.972, 52843.717 24/12/23,19:34:49,11,08,1, 11.9,1,1, -6.690, 10510.861, 394.992, 52843.638 24/12/23,19:34:49,12,08,1, 11.9,1,1, -6.690, 10510.876, 394.968, 52843.661 24/12/23,19:34:49,13,08,1, 11.9,1,1, -6.690, 10510.872, 394.941, 52843.585 24/12/23,19:34:49,14,08,1, 11.9,1,1, -6.690, 10510.847, 394.966, 52843.578 24/12/23,19:34:49,15,08,1, 11.9,1,1, -6.690, 10510.837, 394.982, 52843.598 24/12/23,19:34:49,16,08,1, 11.9,1,1, -6.690, 10510.849, 394.947, 52843.639 24/12/23,19:34:49,17,08,1, 11.9,1,1, -6.690, 10510.866, 394.991, 52843.675 24/12/23,19:34:49,18,08,1, 11.9,1,1, -6.690, 10510.874, 394.969, 52843.669 24/12/23,19:34:49,19,08,1, 11.9,1,1, -6.690, 10510.858, 394.960, 52843.642 24/12/23,19:34:50,00,09,1, 12.0,1,1, -6.690, 10510.855, 394.960, 52843.642 24/12/23,19:34:50,01,09,1, 12.0,1,1, -6.690, 10510.860, 394.965, 52843.621 24/12/23,19:34:50,02,09,1, 12.0,1,1, -6.690, 10510.872, 394.959, 52843.632 24/12/23,19:34:50,03,09,1, 12.0,1,1, -6.690, 10510.882, 394.950, 52843.628 24/12/23,19:34:50,04,09,1, 12.0,1,1, -6.690, 10510.870, 394.962, 52843.683 24/12/23,19:34:50,05,09,1, 12.0,1,1, -6.690, 10510.856, 394.968, 52843.618 24/12/23,19:34:50,06,09,1, 12.0,1,1, -6.690, 10510.830, 394.969, 52843.673 24/12/23,19:34:50,07,09,1, 12.0,1,1, -6.690, 10510.816, 394.984, 52843.588 24/12/23,19:34:50,08,09,1, 12.0,1,1, -6.690, 10510.850, 394.955, 52843.599 24/12/23,19:34:50,09,09,1, 12.0,1,1, -6.690, 10510.816, 394.987, 52843.613 24/12/23,19:34:50,10,09,1, 12.0,1,1, -6.690, 10510.840, 394.976, 52843.535 24/12/23,19:34:50,11,09,1, 12.0,1,1, -6.690, 10510.829, 394.940, 52843.541 24/12/23,19:34:50,12,09,1, 12.0,1,1, -6.690, 10510.808, 394.959, 52843.559 24/12/23,19:34:50,13,09,1, 12.0,1,1, -6.690, 10510.806, 394.976, 52843.556 24/12/23,19:34:50,14,09,1, 12.0,1,1, -6.690, 10510.840, 394.953, 52843.595 24/12/23,19:34:50,15,09,1, 12.0,1,1, -6.690, 10510.854, 394.972, 52843.527 24/12/23,19:34:50,16,09,1, 12.0,1,1, -6.690, 10510.817, 394.969, 52843.570 24/12/23,19:34:50,17,09,1, 12.0,1,1, -6.690, 10510.819, 394.970, 52843.600 24/12/23,19:34:50,18,09,1, 12.0,1,1, -6.690, 10510.814, 394.971, 52843.634 24/12/23,19:34:50,19,09,1, 12.0,1,1, -6.690, 10510.801, 394.975, 52843.588 24/12/23,19:34:51,00,09,1, 11.9,1,1, -6.688, 10510.796, 394.975, 52843.588 24/12/23,19:34:51,01,09,1, 11.9,1,1, -6.688, 10510.842, 394.970, 52843.559 24/12/23,19:34:51,02,09,1, 11.9,1,1, -6.688, 10510.775, 394.969, 52843.526 24/12/23,19:34:51,03,09,1, 11.9,1,1, -6.688, 10510.784, 394.984, 52843.586 24/12/23,19:34:51,04,09,1, 11.9,1,1, -6.688, 10510.791, 394.982, 52843.557 24/12/23,19:34:51,05,09,1, 11.9,1,1, -6.688, 10510.785, 394.957, 52843.530 24/12/23,19:34:51,06,09,1, 11.9,1,1, -6.688, 10510.782, 394.986, 52843.603 24/12/23,19:34:51,07,09,1, 11.9,1,1, -6.688, 10510.788, 394.976, 52843.520 24/12/23,19:34:51,08,09,1, 11.9,1,1, -6.688, 10510.783, 395.002, 52843.550 24/12/23,19:34:51,09,09,1, 11.9,1,1, -6.688, 10510.775, 394.981, 52843.572 24/12/23,19:34:51,10,09,1, 11.9,1,1, -6.688, 10510.788, 394.966, 52843.532 24/12/23,19:34:51,11,09,1, 11.9,1,1, -6.688, 10510.773, 394.976, 52843.596 24/12/23,19:34:51,12,09,1, 11.9,1,1, -6.688, 10510.785, 394.970, 52843.564 24/12/23,19:34:51,13,09,1, 11.9,1,1, -6.688, 10510.765, 394.996, 52843.526 24/12/23,19:34:51,14,09,1, 11.9,1,1, -6.688, 10510.759, 394.975, 52843.515 24/12/23,19:34:51,15,09,1, 11.9,1,1, -6.688, 10510.754, 394.975, 52843.486 24/12/23,19:34:51,16,09,1, 11.9,1,1, -6.688, 10510.755, 394.960, 52843.522 24/12/23,19:34:51,17,09,1, 11.9,1,1, -6.688, 10510.781, 394.989, 52843.507 24/12/23,19:34:51,18,09,1, 11.9,1,1, -6.688, 10510.763, 394.991, 52843.497 24/12/23,19:34:51,19,09,1, 11.9,1,1, -6.688, 10510.748, 395.000, 52843.461 24/12/23,19:34:52,00,09,1, 12.0,1,1, -6.689, 10510.746, 395.000, 52843.461 24/12/23,19:34:52,01,09,1, 12.0,1,1, -6.689, 10510.736, 394.978, 52843.519 24/12/23,19:34:52,02,09,1, 12.0,1,1, -6.689, 10510.748, 394.975, 52843.503 24/12/23,19:34:52,03,09,1, 12.0,1,1, -6.689, 10510.760, 394.989, 52843.528 24/12/23,19:34:52,04,09,1, 12.0,1,1, -6.689, 10510.751, 394.987, 52843.482 24/12/23,19:34:52,05,09,1, 12.0,1,1, -6.689, 10510.738, 394.952, 52843.471 24/12/23,19:34:52,06,09,1, 12.0,1,1, -6.689, 10510.751, 394.991, 52843.460 24/12/23,19:34:52,07,09,1, 12.0,1,1, -6.689, 10510.748, 394.977, 52843.456 24/12/23,19:34:52,08,09,1, 12.0,1,1, -6.689, 10510.733, 394.979, 52843.466 24/12/23,19:34:52,09,09,1, 12.0,1,1, -6.689, 10510.732, 394.971, 52843.486 24/12/23,19:34:52,10,09,1, 12.0,1,1, -6.689, 10510.741, 394.990, 52843.475 24/12/23,19:34:52,11,09,1, 12.0,1,1, -6.689, 10510.723, 394.984, 52843.512 24/12/23,19:34:52,12,09,1, 12.0,1,1, -6.689, 10510.734, 394.992, 52843.474 24/12/23,19:34:52,13,09,1, 12.0,1,1, -6.689, 10510.719, 395.005, 52843.491 24/12/23,19:34:52,14,09,1, 12.0,1,1, -6.689, 10510.703, 395.007, 52843.496 24/12/23,19:34:52,15,09,1, 12.0,1,1, -6.689, 10510.698, 395.006, 52843.489 24/12/23,19:34:52,16,09,1, 12.0,1,1, -6.689, 10510.700, 394.971, 52843.397 24/12/23,19:34:52,17,09,1, 12.0,1,1, -6.689, 10510.723, 394.971, 52843.393 24/12/23,19:34:52,18,09,1, 12.0,1,1, -6.689, 10510.707, 395.002, 52843.402 24/12/23,19:34:52,19,09,1, 12.0,1,1, -6.689, 10510.689, 394.993, 52843.426 24/12/23,19:34:53,00,09,1, 11.9,1,1, -6.689, 10510.688, 394.993, 52843.426 24/12/23,19:34:53,01,09,1, 11.9,1,1, -6.689, 10510.692, 395.001, 52843.475 24/12/23,19:34:53,02,09,1, 11.9,1,1, -6.689, 10510.689, 394.985, 52843.467 24/12/23,19:34:53,03,09,1, 11.9,1,1, -6.689, 10510.683, 395.008, 52843.515 24/12/23,19:34:53,04,09,1, 11.9,1,1, -6.689, 10510.687, 394.983, 52843.401 24/12/23,19:34:53,05,09,1, 11.9,1,1, -6.689, 10510.684, 395.023, 52843.457 24/12/23,19:34:53,06,09,1, 11.9,1,1, -6.689, 10510.684, 394.999, 52843.455 24/12/23,19:34:53,07,09,1, 11.9,1,1, -6.689, 10510.688, 395.002, 52843.444 24/12/23,19:34:53,08,09,1, 11.9,1,1, -6.689, 10510.659, 395.008, 52843.498 24/12/23,19:34:53,09,09,1, 11.9,1,1, -6.689, 10510.665, 395.009, 52843.469 24/12/23,19:34:53,10,09,1, 11.9,1,1, -6.689, 10510.681, 395.014, 52843.492 24/12/23,19:34:53,11,09,1, 11.9,1,1, -6.689, 10510.643, 395.006, 52843.382 24/12/23,19:34:53,12,09,1, 11.9,1,1, -6.689, 10510.649, 395.008, 52843.436 24/12/23,19:34:53,13,09,1, 11.9,1,1, -6.689, 10510.643, 395.031, 52843.433 24/12/23,19:34:53,14,09,1, 11.9,1,1, -6.689, 10510.668, 395.024, 52843.432 24/12/23,19:34:53,15,09,1, 11.9,1,1, -6.689, 10510.638, 395.001, 52843.339 24/12/23,19:34:53,16,09,1, 11.9,1,1, -6.689, 10510.647, 395.014, 52843.403 24/12/23,19:34:53,17,09,1, 11.9,1,1, -6.689, 10510.635, 395.014, 52843.392 24/12/23,19:34:53,18,09,1, 11.9,1,1, -6.689, 10510.616, 395.030, 52843.395 24/12/23,19:34:53,19,09,1, 11.9,1,1, -6.689, 10510.641, 394.999, 52843.344 24/12/23,19:34:54,00,09,1, 11.9,1,1, -6.689, 10510.638, 394.999, 52843.344 24/12/23,19:34:54,01,09,1, 11.9,1,1, -6.689, 10510.610, 395.014, 52843.402 24/12/23,19:34:54,02,09,1, 11.9,1,1, -6.689, 10510.619, 395.032, 52843.409 24/12/23,19:34:54,03,09,1, 11.9,1,1, -6.689, 10510.632, 395.018, 52843.390 24/12/23,19:34:54,04,09,1, 11.9,1,1, -6.689, 10510.619, 395.020, 52843.399 24/12/23,19:34:54,05,09,1, 11.9,1,1, -6.689, 10510.603, 395.015, 52843.377 24/12/23,19:34:54,06,09,1, 11.9,1,1, -6.689, 10510.601, 395.004, 52843.354 24/12/23,19:34:54,07,09,1, 11.9,1,1, -6.689, 10510.584, 395.017, 52843.348 24/12/23,19:34:54,08,09,1, 11.9,1,1, -6.689, 10510.583, 395.017, 52843.308 24/12/23,19:34:54,09,09,1, 11.9,1,1, -6.689, 10510.572, 395.033, 52843.433 24/12/23,19:34:54,10,09,1, 11.9,1,1, -6.689, 10510.607, 395.020, 52843.433 24/12/23,19:34:54,11,09,1, 11.9,1,1, -6.689, 10510.564, 395.007, 52843.435 24/12/23,19:34:54,12,09,1, 11.9,1,1, -6.689, 10510.552, 394.998, 52843.329 24/12/23,19:34:54,13,09,1, 11.9,1,1, -6.689, 10510.561, 395.018, 52843.354 24/12/23,19:34:54,14,09,1, 11.9,1,1, -6.689, 10510.566, 395.022, 52843.354 24/12/23,19:34:54,15,09,1, 11.9,1,1, -6.689, 10510.535, 395.003, 52843.382 24/12/23,19:34:54,16,09,1, 11.9,1,1, -6.689, 10510.560, 395.015, 52843.503 24/12/23,19:34:54,17,09,1, 11.9,1,1, -6.689, 10510.515, 395.029, 52843.240 24/12/23,19:34:54,18,09,1, 11.9,1,1, -6.689, 10510.562, 395.013, 52843.292 24/12/23,19:34:54,19,09,1, 11.9,1,1, -6.689, 10510.513, 395.020, 52843.304 24/12/23,19:34:55,00,08,1, 11.9,1,1, -6.688, 10510.513, 395.020, 52843.304 24/12/23,19:34:55,01,08,1, 11.9,1,1, -6.688, 10510.548, 395.029, 52843.297 24/12/23,19:34:55,02,08,1, 11.9,1,1, -6.688, 10510.523, 395.040, 52843.312 24/12/23,19:34:55,03,08,1, 11.9,1,1, -6.688, 10510.530, 395.023, 52843.278 24/12/23,19:34:55,04,08,1, 11.9,1,1, -6.688, 10510.534, 395.024, 52843.357 24/12/23,19:34:55,05,08,1, 11.9,1,1, -6.688, 10510.518, 395.037, 52843.359 24/12/23,19:34:55,06,08,1, 11.9,1,1, -6.688, 10510.535, 395.040, 52843.449 24/12/23,19:34:55,07,08,1, 11.9,1,1, -6.688, 10510.502, 395.046, 52843.376 24/12/23,19:34:55,08,08,1, 11.9,1,1, -6.688, 10510.507, 395.033, 52843.318 24/12/23,19:34:55,09,08,1, 11.9,1,1, -6.688, 10510.489, 395.059, 52843.407 24/12/23,19:34:55,10,08,1, 11.9,1,1, -6.688, 10510.485, 395.038, 52843.322 24/12/23,19:34:55,11,08,1, 11.9,1,1, -6.688, 10510.474, 395.050, 52843.300 24/12/23,19:34:55,12,08,1, 11.9,1,1, -6.688, 10510.462, 395.061, 52843.384 24/12/23,19:34:55,13,08,1, 11.9,1,1, -6.688, 10510.491, 395.033, 52843.356 24/12/23,19:34:55,14,08,1, 11.9,1,1, -6.688, 10510.490, 395.025, 52843.248 24/12/23,19:34:55,15,08,1, 11.9,1,1, -6.688, 10510.467, 395.043, 52843.291 24/12/23,19:34:55,16,08,1, 11.9,1,1, -6.688, 10510.460, 395.037, 52843.333 24/12/23,19:34:55,17,08,1, 11.9,1,1, -6.688, 10510.481, 395.026, 52843.236 24/12/23,19:34:55,18,08,1, 11.9,1,1, -6.688, 10510.439, 395.051, 52843.313 24/12/23,19:34:55,19,08,1, 11.9,1,1, -6.688, 10510.457, 395.044, 52843.271 24/12/23,19:34:56,00,09,1, 11.9,1,1, -6.693, 10510.454, 395.044, 52843.271 24/12/23,19:34:56,01,09,1, 11.9,1,1, -6.693, 10510.442, 395.045, 52843.279 24/12/23,19:34:56,02,09,1, 11.9,1,1, -6.693, 10510.450, 395.050, 52843.267 24/12/23,19:34:56,03,09,1, 11.9,1,1, -6.693, 10510.421, 395.032, 52843.228 24/12/23,19:34:56,04,09,1, 11.9,1,1, -6.693, 10510.412, 395.046, 52843.325 24/12/23,19:34:56,05,09,1, 11.9,1,1, -6.693, 10510.416, 395.052, 52843.380 24/12/23,19:34:56,06,09,1, 11.9,1,1, -6.693, 10510.405, 395.043, 52843.254 24/12/23,19:34:56,07,09,1, 11.9,1,1, -6.693, 10510.395, 395.034, 52843.212 24/12/23,19:34:56,08,09,1, 11.9,1,1, -6.693, 10510.388, 395.052, 52843.308 24/12/23,19:34:56,09,09,1, 11.9,1,1, -6.693, 10510.384, 395.064, 52843.345 24/12/23,19:34:56,10,09,1, 11.9,1,1, -6.693, 10510.373, 395.051, 52843.248 24/12/23,19:34:56,11,09,1, 11.9,1,1, -6.693, 10510.375, 395.069, 52843.258 24/12/23,19:34:56,12,09,1, 11.9,1,1, -6.693, 10510.376, 395.043, 52843.278 24/12/23,19:34:56,13,09,1, 11.9,1,1, -6.693, 10510.360, 395.067, 52843.253 24/12/23,19:34:56,14,09,1, 11.9,1,1, -6.693, 10510.336, 395.044, 52843.302 24/12/23,19:34:56,15,09,1, 11.9,1,1, -6.693, 10510.343, 395.038, 52843.238 24/12/23,19:34:56,16,09,1, 11.9,1,1, -6.693, 10510.348, 395.057, 52843.307 24/12/23,19:34:56,17,09,1, 11.9,1,1, -6.693, 10510.335, 395.074, 52843.308 24/12/23,19:34:56,18,09,1, 11.9,1,1, -6.693, 10510.335, 395.078, 52843.305 24/12/23,19:34:56,19,09,1, 11.9,1,1, -6.693, 10510.313, 395.040, 52843.193 24/12/23,19:34:57,00,09,1, 11.9,1,1, -6.690, 10510.312, 395.040, 52843.193 24/12/23,19:34:57,01,09,1, 11.9,1,1, -6.690, 10510.311, 395.066, 52843.300 24/12/23,19:34:57,02,09,1, 11.9,1,1, -6.690, 10510.308, 395.091, 52843.274 24/12/23,19:34:57,03,09,1, 11.9,1,1, -6.690, 10510.289, 395.070, 52843.291 24/12/23,19:34:57,04,09,1, 11.9,1,1, -6.690, 10510.274, 395.062, 52843.260 24/12/23,19:34:57,05,09,1, 11.9,1,1, -6.690, 10510.290, 395.070, 52843.301 24/12/23,19:34:57,06,09,1, 11.9,1,1, -6.690, 10510.248, 395.074, 52843.286 24/12/23,19:34:57,07,09,1, 11.9,1,1, -6.690, 10510.271, 395.082, 52843.312 24/12/23,19:34:57,08,09,1, 11.9,1,1, -6.690, 10510.268, 395.077, 52843.239 24/12/23,19:34:57,09,09,1, 11.9,1,1, -6.690, 10510.264, 395.085, 52843.295 24/12/23,19:34:57,10,09,1, 11.9,1,1, -6.690, 10510.243, 395.086, 52843.266 24/12/23,19:34:57,11,09,1, 11.9,1,1, -6.690, 10510.225, 395.067, 52843.261 24/12/23,19:34:57,12,09,1, 11.9,1,1, -6.690, 10510.244, 395.089, 52843.213 24/12/23,19:34:57,13,09,1, 11.9,1,1, -6.690, 10510.245, 395.113, 52843.272 24/12/23,19:34:57,14,09,1, 11.9,1,1, -6.690, 10510.212, 395.085, 52843.285 24/12/23,19:34:57,15,09,1, 11.9,1,1, -6.690, 10510.229, 395.113, 52843.183 24/12/23,19:34:57,16,09,1, 11.9,1,1, -6.690, 10510.201, 395.089, 52843.252 24/12/23,19:34:57,17,09,1, 11.9,1,1, -6.690, 10510.198, 395.091, 52843.336 24/12/23,19:34:57,18,09,1, 11.9,1,1, -6.690, 10510.187, 395.088, 52843.256 24/12/23,19:34:57,19,09,1, 11.9,1,1, -6.690, 10510.188, 395.088, 52843.260 24/12/23,19:34:58,00,09,1, 11.9,1,1, -6.689, 10510.187, 395.088, 52843.260 24/12/23,19:34:58,01,09,1, 11.9,1,1, -6.689, 10510.147, 395.086, 52843.297 24/12/23,19:34:58,02,09,1, 11.9,1,1, -6.689, 10510.174, 395.103, 52843.228 24/12/23,19:34:58,03,09,1, 11.9,1,1, -6.689, 10510.141, 395.110, 52843.262 24/12/23,19:34:58,04,09,1, 11.9,1,1, -6.689, 10510.159, 395.118, 52843.287 24/12/23,19:34:58,05,09,1, 11.9,1,1, -6.689, 10510.139, 395.119, 52843.312 24/12/23,19:34:58,06,09,1, 11.9,1,1, -6.689, 10510.119, 395.101, 52843.300 24/12/23,19:34:58,07,09,1, 11.9,1,1, -6.689, 10510.122, 395.113, 52843.264 24/12/23,19:34:58,08,09,1, 11.9,1,1, -6.689, 10510.133, 395.104, 52843.258 24/12/23,19:34:58,09,09,1, 11.9,1,1, -6.689, 10510.104, 395.103, 52843.199 24/12/23,19:34:58,10,09,1, 11.9,1,1, -6.689, 10510.138, 395.110, 52843.212 24/12/23,19:34:58,11,09,1, 11.9,1,1, -6.689, 10510.097, 395.128, 52843.189 24/12/23,19:34:58,12,09,1, 11.9,1,1, -6.689, 10510.094, 395.116, 52843.284 24/12/23,19:34:58,13,09,1, 11.9,1,1, -6.689, 10510.079, 395.126, 52843.169 24/12/23,19:34:58,14,09,1, 11.9,1,1, -6.689, 10510.083, 395.139, 52843.200 24/12/23,19:34:58,15,09,1, 11.9,1,1, -6.689, 10510.081, 395.139, 52843.204 24/12/23,19:34:58,16,09,1, 11.9,1,1, -6.689, 10510.064, 395.139, 52843.202 24/12/23,19:34:58,17,09,1, 11.9,1,1, -6.689, 10510.049, 395.129, 52843.157 24/12/23,19:34:58,18,09,1, 11.9,1,1, -6.689, 10510.055, 395.107, 52843.245 24/12/23,19:34:58,19,09,1, 11.9,1,1, -6.689, 10510.035, 395.087, 52843.144 24/12/23,19:34:59,00,09,1, 11.9,1,1, -6.692, 10510.029, 395.087, 52843.144 24/12/23,19:34:59,01,09,1, 11.9,1,1, -6.692, 10510.020, 395.129, 52843.243 24/12/23,19:34:59,02,09,1, 11.9,1,1, -6.692, 10510.032, 395.139, 52843.220 24/12/23,19:34:59,03,09,1, 11.9,1,1, -6.692, 10510.018, 395.121, 52843.164 24/12/23,19:34:59,04,09,1, 11.9,1,1, -6.692, 10510.012, 395.128, 52843.236 24/12/23,19:34:59,05,09,1, 11.9,1,1, -6.692, 10509.993, 395.159, 52843.266 24/12/23,19:34:59,06,09,1, 11.9,1,1, -6.692, 10509.984, 395.127, 52843.210 24/12/23,19:34:59,07,09,1, 11.9,1,1, -6.692, 10509.976, 395.164, 52843.231 24/12/23,19:34:59,08,09,1, 11.9,1,1, -6.692, 10509.970, 395.166, 52843.237 24/12/23,19:34:59,09,09,1, 11.9,1,1, -6.692, 10509.958, 395.151, 52843.265 24/12/23,19:34:59,10,09,1, 11.9,1,1, -6.692, 10509.965, 395.144, 52843.185 24/12/23,19:34:59,11,09,1, 11.9,1,1, -6.692, 10509.957, 395.159, 52843.250 24/12/23,19:34:59,12,09,1, 11.9,1,1, -6.692, 10509.944, 395.153, 52843.201 24/12/23,19:34:59,13,09,1, 11.9,1,1, -6.692, 10509.941, 395.167, 52843.162 24/12/23,19:34:59,14,09,1, 11.9,1,1, -6.692, 10509.898, 395.180, 52843.316 24/12/23,19:34:59,15,09,1, 11.9,1,1, -6.692, 10509.923, 395.178, 52843.190 24/12/23,19:34:59,16,09,1, 11.9,1,1, -6.692, 10509.892, 395.172, 52843.249 24/12/23,19:34:59,17,09,1, 11.9,1,1, -6.692, 10509.905, 395.163, 52843.245 24/12/23,19:34:59,18,09,1, 11.9,1,1, -6.692, 10509.885, 395.156, 52843.196 24/12/23,19:34:59,19,09,1, 11.9,1,1, -6.692, 10509.886, 395.161, 52843.189 24/12/23,19:35:00,00,09,1, 11.9,1,1, -6.687, 10509.878, 395.161, 52843.189 24/12/23,19:35:00,01,09,1, 11.9,1,1, -6.687, 10509.840, 395.168, 52843.154 24/12/23,19:35:00,02,09,1, 11.9,1,1, -6.687, 10509.854, 395.167, 52843.173 24/12/23,19:35:00,03,09,1, 11.9,1,1, -6.687, 10509.838, 395.189, 52843.172 24/12/23,19:35:00,04,09,1, 11.9,1,1, -6.687, 10509.806, 395.178, 52843.142 24/12/23,19:35:00,05,09,1, 11.9,1,1, -6.687, 10509.808, 395.165, 52843.183 24/12/23,19:35:00,06,09,1, 11.9,1,1, -6.687, 10509.795, 395.166, 52843.184 24/12/23,19:35:00,07,09,1, 11.9,1,1, -6.687, 10509.793, 395.179, 52843.063 24/12/23,19:35:00,08,09,1, 11.9,1,1, -6.687, 10509.807, 395.197, 52843.199 24/12/23,19:35:00,09,09,1, 11.9,1,1, -6.687, 10509.776, 395.188, 52843.177 24/12/23,19:35:00,10,09,1, 11.9,1,1, -6.687, 10509.752, 395.196, 52843.169 24/12/23,19:35:00,11,09,1, 11.9,1,1, -6.687, 10509.762, 395.184, 52843.131 24/12/23,19:35:00,12,09,1, 11.9,1,1, -6.687, 10509.767, 395.178, 52843.112 24/12/23,19:35:00,13,09,1, 11.9,1,1, -6.687, 10509.747, 395.192, 52843.160 24/12/23,19:35:00,14,09,1, 11.9,1,1, -6.687, 10509.752, 395.194, 52843.137 24/12/23,19:35:00,15,09,1, 11.9,1,1, -6.687, 10509.719, 395.193, 52843.100 24/12/23,19:35:00,16,09,1, 11.9,1,1, -6.687, 10509.728, 395.213, 52843.103 24/12/23,19:35:00,17,09,1, 11.9,1,1, -6.687, 10509.699, 395.214, 52843.194 24/12/23,19:35:00,18,09,1, 11.9,1,1, -6.687, 10509.689, 395.200, 52843.159 24/12/23,19:35:00,19,09,1, 11.9,1,1, -6.687, 10509.702, 395.231, 52843.089 24/12/23,19:35:01,00,09,1, 11.9,1,1, -6.689, 10509.695, 395.231, 52843.089 24/12/23,19:35:01,01,09,1, 11.9,1,1, -6.689, 10509.676, 395.229, 52843.163 24/12/23,19:35:01,02,09,1, 11.9,1,1, -6.689, 10509.676, 395.193, 52843.081 24/12/23,19:35:01,03,09,1, 11.9,1,1, -6.689, 10509.666, 395.231, 52843.119 24/12/23,19:35:01,04,09,1, 11.9,1,1, -6.689, 10509.632, 395.220, 52843.221 24/12/23,19:35:01,05,09,1, 11.9,1,1, -6.689, 10509.634, 395.198, 52843.114 24/12/23,19:35:01,06,09,1, 11.9,1,1, -6.689, 10509.631, 395.221, 52843.182 24/12/23,19:35:01,07,09,1, 11.9,1,1, -6.689, 10509.614, 395.215, 52843.115 24/12/23,19:35:01,08,09,1, 11.9,1,1, -6.689, 10509.616, 395.216, 52843.141 24/12/23,19:35:01,09,09,1, 11.9,1,1, -6.689, 10509.594, 395.227, 52843.126 24/12/23,19:35:01,10,09,1, 11.9,1,1, -6.689, 10509.581, 395.207, 52843.088 24/12/23,19:35:01,11,09,1, 11.9,1,1, -6.689, 10509.559, 395.243, 52843.172 24/12/23,19:35:01,12,09,1, 11.9,1,1, -6.689, 10509.561, 395.230, 52843.186 24/12/23,19:35:01,13,09,1, 11.9,1,1, -6.689, 10509.551, 395.238, 52843.120 24/12/23,19:35:01,14,09,1, 11.9,1,1, -6.689, 10509.529, 395.241, 52843.159 24/12/23,19:35:01,15,09,1, 11.9,1,1, -6.689, 10509.547, 395.248, 52843.094 24/12/23,19:35:01,16,09,1, 11.9,1,1, -6.689, 10509.540, 395.271, 52843.226 24/12/23,19:35:01,17,09,1, 11.9,1,1, -6.689, 10509.519, 395.269, 52843.213 24/12/23,19:35:01,18,09,1, 11.9,1,1, -6.689, 10509.511, 395.261, 52843.134 24/12/23,19:35:01,19,09,1, 11.9,1,1, -6.689, 10509.512, 395.281, 52843.101 24/12/23,19:35:02,00,09,1, 12.0,1,1, -6.688, 10509.511, 395.281, 52843.101 24/12/23,19:35:02,01,09,1, 12.0,1,1, -6.688, 10509.471, 395.283, 52843.202 24/12/23,19:35:02,02,09,1, 12.0,1,1, -6.688, 10509.485, 395.288, 52843.202 24/12/23,19:35:02,03,09,1, 12.0,1,1, -6.688, 10509.476, 395.266, 52843.104 24/12/23,19:35:02,04,09,1, 12.0,1,1, -6.688, 10509.431, 395.300, 52843.208 24/12/23,19:35:02,05,09,1, 12.0,1,1, -6.688, 10509.446, 395.301, 52843.127 24/12/23,19:35:02,06,09,1, 12.0,1,1, -6.688, 10509.420, 395.312, 52843.145 24/12/23,19:35:02,07,09,1, 12.0,1,1, -6.688, 10509.453, 395.308, 52843.138 24/12/23,19:35:02,08,09,1, 12.0,1,1, -6.688, 10509.421, 395.286, 52843.220 24/12/23,19:35:02,09,09,1, 12.0,1,1, -6.688, 10509.431, 395.297, 52843.157 24/12/23,19:35:02,10,09,1, 12.0,1,1, -6.688, 10509.407, 395.308, 52843.174 24/12/23,19:35:02,11,09,1, 12.0,1,1, -6.688, 10509.386, 395.306, 52843.125 24/12/23,19:35:02,12,09,1, 12.0,1,1, -6.688, 10509.382, 395.324, 52843.181 24/12/23,19:35:02,13,09,1, 12.0,1,1, -6.688, 10509.393, 395.313, 52843.069 24/12/23,19:35:02,14,09,1, 12.0,1,1, -6.688, 10509.396, 395.314, 52843.124 24/12/23,19:35:02,15,09,1, 12.0,1,1, -6.688, 10509.379, 395.333, 52843.071 24/12/23,19:35:02,16,09,1, 12.0,1,1, -6.688, 10509.363, 395.331, 52843.140 24/12/23,19:35:02,17,09,1, 12.0,1,1, -6.688, 10509.355, 395.333, 52843.178 24/12/23,19:35:02,18,09,1, 12.0,1,1, -6.688, 10509.343, 395.342, 52843.084 24/12/23,19:35:02,19,09,1, 12.0,1,1, -6.688, 10509.351, 395.348, 52843.207 24/12/23,19:35:03,00,09,1, 12.0,1,1, -6.689, 10509.344, 395.348, 52843.207 24/12/23,19:35:03,01,09,1, 12.0,1,1, -6.689, 10509.304, 395.347, 52843.126 24/12/23,19:35:03,02,09,1, 12.0,1,1, -6.689, 10509.310, 395.354, 52843.195 24/12/23,19:35:03,03,09,1, 12.0,1,1, -6.689, 10509.295, 395.343, 52842.959 24/12/23,19:35:03,04,09,1, 12.0,1,1, -6.689, 10509.316, 395.346, 52843.127 24/12/23,19:35:03,05,09,1, 12.0,1,1, -6.689, 10509.297, 395.358, 52843.105 24/12/23,19:35:03,06,09,1, 12.0,1,1, -6.689, 10509.304, 395.366, 52843.069 24/12/23,19:35:03,07,09,1, 12.0,1,1, -6.689, 10509.304, 395.393, 52843.173 24/12/23,19:35:03,08,09,1, 12.0,1,1, -6.689, 10509.281, 395.381, 52843.146 24/12/23,19:35:03,09,09,1, 12.0,1,1, -6.689, 10509.285, 395.397, 52843.177 24/12/23,19:35:03,10,09,1, 12.0,1,1, -6.689, 10509.266, 395.389, 52843.150 24/12/23,19:35:03,11,09,1, 12.0,1,1, -6.689, 10509.262, 395.395, 52843.154 24/12/23,19:35:03,12,09,1, 12.0,1,1, -6.689, 10509.286, 395.375, 52843.099 24/12/23,19:35:03,13,09,1, 12.0,1,1, -6.689, 10509.274, 395.393, 52843.218 24/12/23,19:35:03,14,09,1, 12.0,1,1, -6.689, 10509.273, 395.434, 52843.119 24/12/23,19:35:03,15,09,1, 12.0,1,1, -6.689, 10509.244, 395.402, 52843.152 24/12/23,19:35:03,16,09,1, 12.0,1,1, -6.689, 10509.249, 395.401, 52843.101 24/12/23,19:35:03,17,09,1, 12.0,1,1, -6.689, 10509.247, 395.409, 52843.131 24/12/23,19:35:03,18,09,1, 12.0,1,1, -6.689, 10509.217, 395.422, 52843.075 24/12/23,19:35:03,19,09,1, 12.0,1,1, -6.689, 10509.264, 395.427, 52843.136 24/12/23,19:35:04,00,09,1, 12.0,1,1, -6.691, 10509.261, 395.427, 52843.136 24/12/23,19:35:04,01,09,1, 12.0,1,1, -6.691, 10509.234, 395.446, 52843.091 24/12/23,19:35:04,02,09,1, 12.0,1,1, -6.691, 10509.217, 395.411, 52843.116 24/12/23,19:35:04,03,09,1, 12.0,1,1, -6.691, 10509.221, 395.421, 52843.073 24/12/23,19:35:04,04,09,1, 12.0,1,1, -6.691, 10509.205, 395.447, 52843.167 24/12/23,19:35:04,05,09,1, 12.0,1,1, -6.691, 10509.198, 395.426, 52843.088 24/12/23,19:35:04,06,09,1, 12.0,1,1, -6.691, 10509.207, 395.460, 52843.133 24/12/23,19:35:04,07,09,1, 12.0,1,1, -6.691, 10509.196, 395.441, 52843.113 24/12/23,19:35:04,08,09,1, 12.0,1,1, -6.691, 10509.208, 395.439, 52843.076 24/12/23,19:35:04,09,09,1, 12.0,1,1, -6.691, 10509.215, 395.448, 52843.182 24/12/23,19:35:04,10,09,1, 12.0,1,1, -6.691, 10509.174, 395.441, 52843.098 24/12/23,19:35:04,11,09,1, 12.0,1,1, -6.691, 10509.186, 395.457, 52843.156 24/12/23,19:35:04,12,09,1, 12.0,1,1, -6.691, 10509.192, 395.467, 52843.236 24/12/23,19:35:04,13,09,1, 12.0,1,1, -6.691, 10509.174, 395.458, 52843.039 24/12/23,19:35:04,14,09,1, 12.0,1,1, -6.691, 10509.172, 395.497, 52843.188 24/12/23,19:35:04,15,09,1, 12.0,1,1, -6.691, 10509.174, 395.484, 52843.185 24/12/23,19:35:04,16,09,1, 12.0,1,1, -6.691, 10509.186, 395.459, 52843.122 24/12/23,19:35:04,17,09,1, 12.0,1,1, -6.691, 10509.192, 395.492, 52843.202 24/12/23,19:35:04,18,09,1, 12.0,1,1, -6.691, 10509.146, 395.471, 52843.006 24/12/23,19:35:04,19,09,1, 12.0,1,1, -6.691, 10509.092, 395.490, 52843.205 24/12/23,19:35:05,00,09,1, 11.9,1,1, -6.690, 10509.086, 395.490, 52843.205 24/12/23,19:35:05,01,09,1, 11.9,1,1, -6.690, 10509.124, 395.494, 52843.072 24/12/23,19:35:05,02,09,1, 11.9,1,1, -6.690, 10509.144, 395.505, 52843.105 24/12/23,19:35:05,03,09,1, 11.9,1,1, -6.690, 10509.150, 395.494, 52843.156 24/12/23,19:35:05,04,09,1, 11.9,1,1, -6.690, 10509.147, 395.513, 52843.209 24/12/23,19:35:05,05,09,1, 11.9,1,1, -6.690, 10509.134, 395.522, 52843.124 24/12/23,19:35:05,06,09,1, 11.9,1,1, -6.690, 10509.134, 395.505, 52843.150 24/12/23,19:35:05,07,09,1, 11.9,1,1, -6.690, 10509.114, 395.506, 52843.045 24/12/23,19:35:05,08,09,1, 11.9,1,1, -6.690, 10509.111, 395.531, 52843.072 24/12/23,19:35:05,09,09,1, 11.9,1,1, -6.690, 10509.098, 395.533, 52843.121 24/12/23,19:35:05,10,09,1, 11.9,1,1, -6.690, 10509.110, 395.527, 52843.046 24/12/23,19:35:05,11,09,1, 11.9,1,1, -6.690, 10509.077, 395.538, 52843.136 24/12/23,19:35:05,12,09,1, 11.9,1,1, -6.690, 10509.067, 395.548, 52843.128 24/12/23,19:35:05,13,09,1, 11.9,1,1, -6.690, 10509.069, 395.538, 52843.064 24/12/23,19:35:05,14,09,1, 11.9,1,1, -6.690, 10509.084, 395.556, 52843.090 24/12/23,19:35:05,15,09,1, 11.9,1,1, -6.690, 10509.067, 395.536, 52842.985 24/12/23,19:35:05,16,09,1, 11.9,1,1, -6.690, 10509.061, 395.549, 52843.073 24/12/23,19:35:05,17,09,1, 11.9,1,1, -6.690, 10509.059, 395.538, 52843.053 24/12/23,19:35:05,18,09,1, 11.9,1,1, -6.690, 10509.084, 395.567, 52843.031 24/12/23,19:35:05,19,09,1, 11.9,1,1, -6.690, 10509.064, 395.568, 52843.086 24/12/23,19:35:06,00,09,1, 11.8,1,1, -6.689, 10509.061, 395.568, 52843.086 24/12/23,19:35:06,01,09,1, 11.8,1,1, -6.689, 10509.037, 395.583, 52843.069 24/12/23,19:35:06,02,09,1, 11.8,1,1, -6.689, 10509.020, 395.586, 52843.117 24/12/23,19:35:06,03,09,1, 11.8,1,1, -6.689, 10509.042, 395.594, 52843.098 24/12/23,19:35:06,04,09,1, 11.8,1,1, -6.689, 10509.047, 395.597, 52843.069 24/12/23,19:35:06,05,09,1, 11.8,1,1, -6.689, 10509.017, 395.587, 52843.074 24/12/23,19:35:06,06,09,1, 11.8,1,1, -6.689, 10509.022, 395.609, 52843.080 24/12/23,19:35:06,07,09,1, 11.8,1,1, -6.689, 10509.009, 395.586, 52843.021 24/12/23,19:35:06,08,09,1, 11.8,1,1, -6.689, 10509.015, 395.609, 52843.068 24/12/23,19:35:06,09,09,1, 11.8,1,1, -6.689, 10509.015, 395.605, 52843.067 24/12/23,19:35:06,10,09,1, 11.8,1,1, -6.689, 10509.006, 395.624, 52843.084 24/12/23,19:35:06,11,09,1, 11.8,1,1, -6.689, 10508.975, 395.629, 52843.096 24/12/23,19:35:06,12,09,1, 11.8,1,1, -6.689, 10509.010, 395.616, 52843.105 24/12/23,19:35:06,13,09,1, 11.8,1,1, -6.689, 10508.966, 395.599, 52843.069 24/12/23,19:35:06,14,09,1, 11.8,1,1, -6.689, 10508.986, 395.614, 52843.033 24/12/23,19:35:06,15,09,1, 11.8,1,1, -6.689, 10508.988, 395.633, 52843.084 24/12/23,19:35:06,16,09,1, 11.8,1,1, -6.689, 10508.977, 395.612, 52843.011 24/12/23,19:35:06,17,09,1, 11.8,1,1, -6.689, 10508.955, 395.644, 52843.017 24/12/23,19:35:06,18,09,1, 11.8,1,1, -6.689, 10508.990, 395.625, 52843.081 24/12/23,19:35:06,19,09,1, 11.8,1,1, -6.689, 10508.979, 395.649, 52843.058 24/12/23,19:35:07,00,09,1, 11.9,1,1, -6.690, 10508.977, 395.649, 52843.058 24/12/23,19:35:07,01,09,1, 11.9,1,1, -6.690, 10508.985, 395.662, 52843.023 24/12/23,19:35:07,02,09,1, 11.9,1,1, -6.690, 10508.969, 395.664, 52842.993 24/12/23,19:35:07,03,09,1, 11.9,1,1, -6.690, 10508.976, 395.653, 52843.010 24/12/23,19:35:07,04,09,1, 11.9,1,1, -6.690, 10508.954, 395.658, 52843.002 24/12/23,19:35:07,05,09,1, 11.9,1,1, -6.690, 10508.945, 395.683, 52843.027 24/12/23,19:35:07,06,09,1, 11.9,1,1, -6.690, 10508.962, 395.669, 52843.034 24/12/23,19:35:07,07,09,1, 11.9,1,1, -6.690, 10508.971, 395.664, 52843.044 24/12/23,19:35:07,08,09,1, 11.9,1,1, -6.690, 10508.940, 395.673, 52843.093 24/12/23,19:35:07,09,09,1, 11.9,1,1, -6.690, 10508.964, 395.689, 52843.020 24/12/23,19:35:07,10,09,1, 11.9,1,1, -6.690, 10508.942, 395.698, 52843.043 24/12/23,19:35:07,11,09,1, 11.9,1,1, -6.690, 10508.932, 395.672, 52843.027 24/12/23,19:35:07,12,09,1, 11.9,1,1, -6.690, 10508.926, 395.674, 52843.007 24/12/23,19:35:07,13,09,1, 11.9,1,1, -6.690, 10508.947, 395.714, 52843.052 24/12/23,19:35:07,14,09,1, 11.9,1,1, -6.690, 10508.951, 395.708, 52843.029 24/12/23,19:35:07,15,09,1, 11.9,1,1, -6.690, 10508.939, 395.694, 52843.046 24/12/23,19:35:07,16,09,1, 11.9,1,1, -6.690, 10508.949, 395.701, 52843.018 24/12/23,19:35:07,17,09,1, 11.9,1,1, -6.690, 10508.938, 395.701, 52843.055 24/12/23,19:35:07,18,09,1, 11.9,1,1, -6.690, 10508.941, 395.732, 52843.040 24/12/23,19:35:07,19,09,1, 11.9,1,1, -6.690, 10508.945, 395.703, 52842.970 24/12/23,19:35:08,00,09,1, 11.9,1,1, -6.692, 10508.944, 395.703, 52842.970 24/12/23,19:35:08,01,09,1, 11.9,1,1, -6.692, 10508.910, 395.728, 52843.009 24/12/23,19:35:08,02,09,1, 11.9,1,1, -6.692, 10508.921, 395.708, 52843.009 24/12/23,19:35:08,03,09,1, 11.9,1,1, -6.692, 10508.938, 395.729, 52843.105 24/12/23,19:35:08,04,09,1, 11.9,1,1, -6.692, 10508.946, 395.758, 52843.138 24/12/23,19:35:08,05,09,1, 11.9,1,1, -6.692, 10508.908, 395.728, 52842.949 24/12/23,19:35:08,06,09,1, 11.9,1,1, -6.692, 10508.919, 395.743, 52843.105 24/12/23,19:35:08,07,09,1, 11.9,1,1, -6.692, 10508.906, 395.731, 52842.955 24/12/23,19:35:08,08,09,1, 11.9,1,1, -6.692, 10508.948, 395.751, 52843.116 24/12/23,19:35:08,09,09,1, 11.9,1,1, -6.692, 10508.935, 395.766, 52842.980 24/12/23,19:35:08,10,09,1, 11.9,1,1, -6.692, 10508.939, 395.745, 52843.037 24/12/23,19:35:08,11,09,1, 11.9,1,1, -6.692, 10508.913, 395.744, 52842.920 24/12/23,19:35:08,12,09,1, 11.9,1,1, -6.692, 10508.875, 395.761, 52842.994 24/12/23,19:35:08,13,09,1, 11.9,1,1, -6.692, 10508.873, 395.764, 52842.969 24/12/23,19:35:08,14,09,1, 11.9,1,1, -6.692, 10508.887, 395.766, 52843.025 24/12/23,19:35:08,15,09,1, 11.9,1,1, -6.692, 10508.883, 395.764, 52842.984 24/12/23,19:35:08,16,09,1, 11.9,1,1, -6.692, 10508.868, 395.792, 52843.019 24/12/23,19:35:08,17,09,1, 11.9,1,1, -6.692, 10508.859, 395.776, 52842.987 24/12/23,19:35:08,18,09,1, 11.9,1,1, -6.692, 10508.886, 395.776, 52843.004 24/12/23,19:35:08,19,09,1, 11.9,1,1, -6.692, 10508.875, 395.791, 52842.985 24/12/23,19:35:09,00,09,1, 11.8,1,1, -6.690, 10508.869, 395.791, 52842.985 24/12/23,19:35:09,01,09,1, 11.8,1,1, -6.690, 10508.890, 395.789, 52843.018 24/12/23,19:35:09,02,09,1, 11.8,1,1, -6.690, 10508.908, 395.819, 52843.054 24/12/23,19:35:09,03,09,1, 11.8,1,1, -6.690, 10508.905, 395.789, 52843.027 24/12/23,19:35:09,04,09,1, 11.8,1,1, -6.690, 10508.880, 395.807, 52842.979 24/12/23,19:35:09,05,09,1, 11.8,1,1, -6.690, 10508.896, 395.806, 52843.023 24/12/23,19:35:09,06,09,1, 11.8,1,1, -6.690, 10508.895, 395.802, 52843.031 24/12/23,19:35:09,07,09,1, 11.8,1,1, -6.690, 10508.853, 395.809, 52843.008 24/12/23,19:35:09,08,09,1, 11.8,1,1, -6.690, 10508.875, 395.785, 52842.985 24/12/23,19:35:09,09,09,1, 11.8,1,1, -6.690, 10508.867, 395.808, 52843.052 24/12/23,19:35:09,10,09,1, 11.8,1,1, -6.690, 10508.881, 395.817, 52842.955 24/12/23,19:35:09,11,09,1, 11.8,1,1, -6.690, 10508.887, 395.815, 52843.024 24/12/23,19:35:09,12,09,1, 11.8,1,1, -6.690, 10508.862, 395.820, 52842.914 24/12/23,19:35:09,13,09,1, 11.8,1,1, -6.690, 10508.852, 395.812, 52842.970 24/12/23,19:35:09,14,09,1, 11.8,1,1, -6.690, 10508.865, 395.826, 52842.899 24/12/23,19:35:09,15,09,1, 11.8,1,1, -6.690, 10508.852, 395.853, 52842.998 24/12/23,19:35:09,16,09,1, 11.8,1,1, -6.690, 10508.861, 395.842, 52842.929 24/12/23,19:35:09,17,09,1, 11.8,1,1, -6.690, 10508.823, 395.834, 52842.998 24/12/23,19:35:09,18,09,1, 11.8,1,1, -6.690, 10508.838, 395.845, 52842.931 24/12/23,19:35:09,19,09,1, 11.8,1,1, -6.690, 10508.840, 395.845, 52843.020 24/12/23,19:35:10,00,10,1, 11.9,1,1, -6.691, 10508.835, 395.845, 52843.020 24/12/23,19:35:10,01,10,1, 11.9,1,1, -6.691, 10508.857, 395.851, 52842.976 24/12/23,19:35:10,02,10,1, 11.9,1,1, -6.691, 10508.840, 395.829, 52842.896 24/12/23,19:35:10,03,10,1, 11.9,1,1, -6.691, 10508.855, 395.848, 52842.947 24/12/23,19:35:10,04,10,1, 11.9,1,1, -6.691, 10508.854, 395.845, 52842.930 24/12/23,19:35:10,05,10,1, 11.9,1,1, -6.691, 10508.848, 395.868, 52842.966 24/12/23,19:35:10,06,10,1, 11.9,1,1, -6.691, 10508.851, 395.848, 52842.958 24/12/23,19:35:10,07,10,1, 11.9,1,1, -6.691, 10508.881, 395.861, 52842.894 24/12/23,19:35:10,08,10,1, 11.9,1,1, -6.691, 10508.863, 395.853, 52842.920 24/12/23,19:35:10,09,10,1, 11.9,1,1, -6.691, 10508.850, 395.894, 52842.958 24/12/23,19:35:10,10,10,1, 11.9,1,1, -6.691, 10508.826, 395.883, 52842.879 24/12/23,19:35:10,11,10,1, 11.9,1,1, -6.691, 10508.858, 395.882, 52842.942 24/12/23,19:35:10,12,10,1, 11.9,1,1, -6.691, 10508.854, 395.890, 52842.988 24/12/23,19:35:10,13,10,1, 11.9,1,1, -6.691, 10508.863, 395.869, 52842.884 24/12/23,19:35:10,14,10,1, 11.9,1,1, -6.691, 10508.842, 395.892, 52842.877 24/12/23,19:35:10,15,10,1, 11.9,1,1, -6.691, 10508.835, 395.878, 52842.923 24/12/23,19:35:10,16,10,1, 11.9,1,1, -6.691, 10508.828, 395.878, 52842.912 24/12/23,19:35:10,17,10,1, 11.9,1,1, -6.691, 10508.821, 395.892, 52842.899 24/12/23,19:35:10,18,10,1, 11.9,1,1, -6.691, 10508.819, 395.888, 52842.885 24/12/23,19:35:10,19,10,1, 11.9,1,1, -6.691, 10508.821, 395.903, 52842.906 24/12/23,19:35:11,00,10,1, 11.9,1,1, -6.691, 10508.819, 395.903, 52842.906 24/12/23,19:35:11,01,10,1, 11.9,1,1, -6.691, 10508.821, 395.918, 52842.925 24/12/23,19:35:11,02,10,1, 11.9,1,1, -6.691, 10508.806, 395.902, 52842.911 24/12/23,19:35:11,03,10,1, 11.9,1,1, -6.691, 10508.815, 395.906, 52842.820 24/12/23,19:35:11,04,10,1, 11.9,1,1, -6.691, 10508.801, 395.930, 52842.872 24/12/23,19:35:11,05,10,1, 11.9,1,1, -6.691, 10508.811, 395.939, 52842.848 24/12/23,19:35:11,06,10,1, 11.9,1,1, -6.691, 10508.811, 395.934, 52842.878 24/12/23,19:35:11,07,10,1, 11.9,1,1, -6.691, 10508.790, 395.918, 52842.880 24/12/23,19:35:11,08,10,1, 11.9,1,1, -6.691, 10508.771, 395.926, 52842.853 24/12/23,19:35:11,09,10,1, 11.9,1,1, -6.691, 10508.773, 395.923, 52842.792 24/12/23,19:35:11,10,10,1, 11.9,1,1, -6.691, 10508.786, 395.944, 52842.954 24/12/23,19:35:11,11,10,1, 11.9,1,1, -6.691, 10508.769, 395.915, 52842.785 24/12/23,19:35:11,12,10,1, 11.9,1,1, -6.691, 10508.783, 395.934, 52842.904 24/12/23,19:35:11,13,10,1, 11.9,1,1, -6.691, 10508.757, 395.946, 52842.855 24/12/23,19:35:11,14,10,1, 11.9,1,1, -6.691, 10508.751, 395.928, 52842.883 24/12/23,19:35:11,15,10,1, 11.9,1,1, -6.691, 10508.751, 395.947, 52842.901 24/12/23,19:35:11,16,10,1, 11.9,1,1, -6.691, 10508.718, 395.942, 52842.847 24/12/23,19:35:11,17,10,1, 11.9,1,1, -6.691, 10508.761, 395.943, 52842.852 24/12/23,19:35:11,18,10,1, 11.9,1,1, -6.691, 10508.743, 395.952, 52842.916 24/12/23,19:35:11,19,10,1, 11.9,1,1, -6.691, 10508.744, 395.961, 52842.881 24/12/23,19:35:12,00,10,1, 12.0,1,1, -6.691, 10508.744, 395.961, 52842.881 24/12/23,19:35:12,01,10,1, 12.0,1,1, -6.691, 10508.727, 395.961, 52842.845 24/12/23,19:35:12,02,10,1, 12.0,1,1, -6.691, 10508.710, 395.969, 52842.879 24/12/23,19:35:12,03,10,1, 12.0,1,1, -6.691, 10508.694, 395.970, 52842.822 24/12/23,19:35:12,04,10,1, 12.0,1,1, -6.691, 10508.699, 395.974, 52842.872 24/12/23,19:35:12,05,10,1, 12.0,1,1, -6.691, 10508.710, 395.971, 52842.894 24/12/23,19:35:12,06,10,1, 12.0,1,1, -6.691, 10508.720, 395.993, 52842.870 24/12/23,19:35:12,07,10,1, 12.0,1,1, -6.691, 10508.692, 395.946, 52842.842 24/12/23,19:35:12,08,10,1, 12.0,1,1, -6.691, 10508.705, 395.980, 52842.883 24/12/23,19:35:12,09,10,1, 12.0,1,1, -6.691, 10508.676, 395.992, 52842.898 24/12/23,19:35:12,10,10,1, 12.0,1,1, -6.691, 10508.716, 395.978, 52842.812 24/12/23,19:35:12,11,10,1, 12.0,1,1, -6.691, 10508.680, 395.992, 52842.811 24/12/23,19:35:12,12,10,1, 12.0,1,1, -6.691, 10508.668, 395.977, 52842.837 24/12/23,19:35:12,13,10,1, 12.0,1,1, -6.691, 10508.659, 395.978, 52842.783 24/12/23,19:35:12,14,10,1, 12.0,1,1, -6.691, 10508.672, 395.988, 52842.844 24/12/23,19:35:12,15,10,1, 12.0,1,1, -6.691, 10508.659, 395.972, 52842.818 24/12/23,19:35:12,16,10,1, 12.0,1,1, -6.691, 10508.643, 395.992, 52842.869 24/12/23,19:35:12,17,10,1, 12.0,1,1, -6.691, 10508.654, 395.996, 52842.859 24/12/23,19:35:12,18,10,1, 12.0,1,1, -6.691, 10508.617, 395.979, 52842.876 24/12/23,19:35:12,19,10,1, 12.0,1,1, -6.691, 10508.642, 396.005, 52842.873 24/12/23,19:35:13,00,10,1, 11.9,1,1, -6.687, 10508.635, 396.005, 52842.873 24/12/23,19:35:13,01,10,1, 11.9,1,1, -6.687, 10508.608, 395.993, 52842.796 24/12/23,19:35:13,02,10,1, 11.9,1,1, -6.687, 10508.589, 395.997, 52842.817 24/12/23,19:35:13,03,10,1, 11.9,1,1, -6.687, 10508.609, 395.990, 52842.764 24/12/23,19:35:13,04,10,1, 11.9,1,1, -6.687, 10508.562, 396.017, 52842.901 24/12/23,19:35:13,05,10,1, 11.9,1,1, -6.687, 10508.579, 396.019, 52842.859 24/12/23,19:35:13,06,10,1, 11.9,1,1, -6.687, 10508.578, 396.013, 52842.870 24/12/23,19:35:13,07,10,1, 11.9,1,1, -6.687, 10508.553, 396.013, 52842.822 24/12/23,19:35:13,08,10,1, 11.9,1,1, -6.687, 10508.555, 396.031, 52842.866 24/12/23,19:35:13,09,10,1, 11.9,1,1, -6.687, 10508.567, 396.033, 52842.852 24/12/23,19:35:13,10,10,1, 11.9,1,1, -6.687, 10508.551, 396.027, 52842.830 24/12/23,19:35:13,11,10,1, 11.9,1,1, -6.687, 10508.555, 396.028, 52842.805 24/12/23,19:35:13,12,10,1, 11.9,1,1, -6.687, 10508.532, 396.042, 52842.796 24/12/23,19:35:13,13,10,1, 11.9,1,1, -6.687, 10508.552, 396.067, 52842.821 24/12/23,19:35:13,14,10,1, 11.9,1,1, -6.687, 10508.535, 396.056, 52842.846 24/12/23,19:35:13,15,10,1, 11.9,1,1, -6.687, 10508.522, 396.048, 52842.815 24/12/23,19:35:13,16,10,1, 11.9,1,1, -6.687, 10508.543, 396.049, 52842.798 24/12/23,19:35:13,17,10,1, 11.9,1,1, -6.687, 10508.513, 396.057, 52842.835 24/12/23,19:35:13,18,10,1, 11.9,1,1, -6.687, 10508.528, 396.043, 52842.880 24/12/23,19:35:13,19,10,1, 11.9,1,1, -6.687, 10508.484, 396.056, 52842.856 24/12/23,19:35:14,00,10,1, 11.9,1,1, -6.690, 10508.476, 396.056, 52842.856 24/12/23,19:35:14,01,10,1, 11.9,1,1, -6.690, 10508.461, 396.087, 52842.867 24/12/23,19:35:14,02,10,1, 11.9,1,1, -6.690, 10508.501, 396.077, 52842.776 24/12/23,19:35:14,03,10,1, 11.9,1,1, -6.690, 10508.470, 396.073, 52842.813 24/12/23,19:35:14,04,10,1, 11.9,1,1, -6.690, 10508.487, 396.065, 52842.818 24/12/23,19:35:14,05,10,1, 11.9,1,1, -6.690, 10508.447, 396.106, 52842.853 24/12/23,19:35:14,06,10,1, 11.9,1,1, -6.690, 10508.450, 396.080, 52842.816 24/12/23,19:35:14,07,10,1, 11.9,1,1, -6.690, 10508.461, 396.088, 52842.796 24/12/23,19:35:14,08,10,1, 11.9,1,1, -6.690, 10508.456, 396.062, 52842.699 24/12/23,19:35:14,09,10,1, 11.9,1,1, -6.690, 10508.422, 396.091, 52842.820 24/12/23,19:35:14,10,10,1, 11.9,1,1, -6.690, 10508.429, 396.094, 52842.777 24/12/23,19:35:14,11,10,1, 11.9,1,1, -6.690, 10508.433, 396.099, 52842.803 24/12/23,19:35:14,12,10,1, 11.9,1,1, -6.690, 10508.415, 396.077, 52842.741 24/12/23,19:35:14,13,10,1, 11.9,1,1, -6.690, 10508.412, 396.085, 52842.827 24/12/23,19:35:14,14,10,1, 11.9,1,1, -6.690, 10508.400, 396.098, 52842.776 24/12/23,19:35:14,15,10,1, 11.9,1,1, -6.690, 10508.417, 396.106, 52842.777 24/12/23,19:35:14,16,10,1, 11.9,1,1, -6.690, 10508.397, 396.088, 52842.798 24/12/23,19:35:14,17,10,1, 11.9,1,1, -6.690, 10508.392, 396.128, 52842.759 24/12/23,19:35:14,18,10,1, 11.9,1,1, -6.690, 10508.407, 396.108, 52842.774 24/12/23,19:35:14,19,10,1, 11.9,1,1, -6.690, 10508.411, 396.097, 52842.791 24/12/23,19:35:15,00,08,1, 11.9,1,1, -6.693, 10508.410, 396.097, 52842.791 24/12/23,19:35:15,01,08,1, 11.9,1,1, -6.693, 10508.373, 396.138, 52842.767 24/12/23,19:35:15,02,08,1, 11.9,1,1, -6.693, 10508.363, 396.123, 52842.789 24/12/23,19:35:15,03,08,1, 11.9,1,1, -6.693, 10508.367, 396.113, 52842.715 24/12/23,19:35:15,04,08,1, 11.9,1,1, -6.693, 10508.354, 396.132, 52842.797 24/12/23,19:35:15,05,08,1, 11.9,1,1, -6.693, 10508.323, 396.138, 52842.750 24/12/23,19:35:15,06,08,1, 11.9,1,1, -6.693, 10508.308, 396.169, 52842.787 24/12/23,19:35:15,07,08,1, 11.9,1,1, -6.693, 10508.313, 396.151, 52842.738 24/12/23,19:35:15,08,08,1, 11.9,1,1, -6.693, 10508.322, 396.154, 52842.833 24/12/23,19:35:15,09,08,1, 11.9,1,1, -6.693, 10508.311, 396.145, 52842.781 24/12/23,19:35:15,10,08,1, 11.9,1,1, -6.693, 10508.293, 396.119, 52842.723 24/12/23,19:35:15,11,08,1, 11.9,1,1, -6.693, 10508.289, 396.135, 52842.659 24/12/23,19:35:15,12,08,1, 11.9,1,1, -6.693, 10508.290, 396.153, 52842.836 24/12/23,19:35:15,13,08,1, 11.9,1,1, -6.693, 10508.269, 396.160, 52842.783 24/12/23,19:35:15,14,08,1, 11.9,1,1, -6.693, 10508.281, 396.134, 52842.757 24/12/23,19:35:15,15,08,1, 11.9,1,1, -6.693, 10508.279, 396.163, 52842.792 24/12/23,19:35:15,16,08,1, 11.9,1,1, -6.693, 10508.272, 396.178, 52842.768 24/12/23,19:35:15,17,08,1, 11.9,1,1, -6.693, 10508.262, 396.152, 52842.784 24/12/23,19:35:15,18,08,1, 11.9,1,1, -6.693, 10508.257, 396.171, 52842.760 24/12/23,19:35:15,19,08,1, 11.9,1,1, -6.693, 10508.239, 396.151, 52842.743 24/12/23,19:35:16,00,09,1, 11.9,1,1, -6.688, 10508.235, 396.151, 52842.743 24/12/23,19:35:16,01,09,1, 11.9,1,1, -6.688, 10508.238, 396.170, 52842.728 24/12/23,19:35:16,02,09,1, 11.9,1,1, -6.688, 10508.211, 396.177, 52842.790 24/12/23,19:35:16,03,09,1, 11.9,1,1, -6.688, 10508.219, 396.184, 52842.687 24/12/23,19:35:16,04,09,1, 11.9,1,1, -6.688, 10508.207, 396.166, 52842.752 24/12/23,19:35:16,05,09,1, 11.9,1,1, -6.688, 10508.193, 396.161, 52842.704 24/12/23,19:35:16,06,09,1, 11.9,1,1, -6.688, 10508.208, 396.151, 52842.768 24/12/23,19:35:16,07,09,1, 11.9,1,1, -6.688, 10508.172, 396.164, 52842.771 24/12/23,19:35:16,08,09,1, 11.9,1,1, -6.688, 10508.166, 396.165, 52842.699 24/12/23,19:35:16,09,09,1, 11.9,1,1, -6.688, 10508.163, 396.160, 52842.793 24/12/23,19:35:16,10,09,1, 11.9,1,1, -6.688, 10508.166, 396.157, 52842.686 24/12/23,19:35:16,11,09,1, 11.9,1,1, -6.688, 10508.136, 396.176, 52842.748 24/12/23,19:35:16,12,09,1, 11.9,1,1, -6.688, 10508.148, 396.164, 52842.693 24/12/23,19:35:16,13,09,1, 11.9,1,1, -6.688, 10508.143, 396.179, 52842.803 24/12/23,19:35:16,14,09,1, 11.9,1,1, -6.688, 10508.119, 396.173, 52842.727 24/12/23,19:35:16,15,09,1, 11.9,1,1, -6.688, 10508.142, 396.189, 52842.783 24/12/23,19:35:16,16,09,1, 11.9,1,1, -6.688, 10508.131, 396.205, 52842.779 24/12/23,19:35:16,17,09,1, 11.9,1,1, -6.688, 10508.116, 396.189, 52842.724 24/12/23,19:35:16,18,09,1, 11.9,1,1, -6.688, 10508.092, 396.178, 52842.760 24/12/23,19:35:16,19,09,1, 11.9,1,1, -6.688, 10508.116, 396.196, 52842.658 24/12/23,19:35:17,00,09,1, 11.8,1,1, -6.690, 10508.109, 396.196, 52842.658 24/12/23,19:35:17,01,09,1, 11.8,1,1, -6.690, 10508.090, 396.210, 52842.648 24/12/23,19:35:17,02,09,1, 11.8,1,1, -6.690, 10508.078, 396.225, 52842.778 24/12/23,19:35:17,03,09,1, 11.8,1,1, -6.690, 10508.099, 396.220, 52842.685 24/12/23,19:35:17,04,09,1, 11.8,1,1, -6.690, 10508.077, 396.231, 52842.754 24/12/23,19:35:17,05,09,1, 11.8,1,1, -6.690, 10508.081, 396.195, 52842.711 24/12/23,19:35:17,06,09,1, 11.8,1,1, -6.690, 10508.061, 396.186, 52842.711 24/12/23,19:35:17,07,09,1, 11.8,1,1, -6.690, 10508.066, 396.212, 52842.684 24/12/23,19:35:17,08,09,1, 11.8,1,1, -6.690, 10508.048, 396.197, 52842.683 24/12/23,19:35:17,09,09,1, 11.8,1,1, -6.690, 10508.033, 396.195, 52842.701 24/12/23,19:35:17,10,09,1, 11.8,1,1, -6.690, 10508.030, 396.198, 52842.742 24/12/23,19:35:17,11,09,1, 11.8,1,1, -6.690, 10508.025, 396.185, 52842.657 24/12/23,19:35:17,12,09,1, 11.8,1,1, -6.690, 10508.048, 396.243, 52842.742 24/12/23,19:35:17,13,09,1, 11.8,1,1, -6.690, 10508.052, 396.243, 52842.767 24/12/23,19:35:17,14,09,1, 11.8,1,1, -6.690, 10508.009, 396.235, 52842.778 24/12/23,19:35:17,15,09,1, 11.8,1,1, -6.690, 10508.022, 396.253, 52842.726 24/12/23,19:35:17,16,09,1, 11.8,1,1, -6.690, 10508.012, 396.243, 52842.677 24/12/23,19:35:17,17,09,1, 11.8,1,1, -6.690, 10507.997, 396.242, 52842.667 24/12/23,19:35:17,18,09,1, 11.8,1,1, -6.690, 10508.017, 396.220, 52842.750 24/12/23,19:35:17,19,09,1, 11.8,1,1, -6.690, 10507.971, 396.234, 52842.746 24/12/23,19:35:18,00,08,1, 12.0,1,1, -6.692, 10507.967, 396.234, 52842.746 24/12/23,19:35:18,01,08,1, 12.0,1,1, -6.692, 10507.953, 396.229, 52842.699 24/12/23,19:35:18,02,08,1, 12.0,1,1, -6.692, 10507.992, 396.249, 52842.707 24/12/23,19:35:18,03,08,1, 12.0,1,1, -6.692, 10507.967, 396.241, 52842.719 24/12/23,19:35:18,04,08,1, 12.0,1,1, -6.692, 10507.946, 396.244, 52842.655 24/12/23,19:35:18,05,08,1, 12.0,1,1, -6.692, 10507.970, 396.263, 52842.774 24/12/23,19:35:18,06,08,1, 12.0,1,1, -6.692, 10507.957, 396.243, 52842.698 24/12/23,19:35:18,07,08,1, 12.0,1,1, -6.692, 10507.972, 396.228, 52842.652 24/12/23,19:35:18,08,08,1, 12.0,1,1, -6.692, 10507.946, 396.249, 52842.728 24/12/23,19:35:18,09,08,1, 12.0,1,1, -6.692, 10507.952, 396.267, 52842.747 24/12/23,19:35:18,10,08,1, 12.0,1,1, -6.692, 10507.960, 396.266, 52842.730 24/12/23,19:35:18,11,08,1, 12.0,1,1, -6.692, 10507.945, 396.268, 52842.712 24/12/23,19:35:18,12,08,1, 12.0,1,1, -6.692, 10507.945, 396.254, 52842.664 24/12/23,19:35:18,13,08,1, 12.0,1,1, -6.692, 10507.945, 396.259, 52842.633 24/12/23,19:35:18,14,08,1, 12.0,1,1, -6.692, 10507.935, 396.270, 52842.709 24/12/23,19:35:18,15,08,1, 12.0,1,1, -6.692, 10507.940, 396.253, 52842.710 24/12/23,19:35:18,16,08,1, 12.0,1,1, -6.692, 10507.934, 396.271, 52842.751 24/12/23,19:35:18,17,08,1, 12.0,1,1, -6.692, 10507.914, 396.274, 52842.715 24/12/23,19:35:18,18,08,1, 12.0,1,1, -6.692, 10507.893, 396.218, 52842.663 24/12/23,19:35:18,19,08,1, 12.0,1,1, -6.692, 10507.912, 396.273, 52842.698 24/12/23,19:35:19,00,08,1, 11.9,1,1, -6.692, 10507.909, 396.273, 52842.698 24/12/23,19:35:19,01,08,1, 11.9,1,1, -6.692, 10507.906, 396.250, 52842.698 24/12/23,19:35:19,02,08,1, 11.9,1,1, -6.692, 10507.885, 396.264, 52842.660 24/12/23,19:35:19,03,08,1, 11.9,1,1, -6.692, 10507.889, 396.237, 52842.629 24/12/23,19:35:19,04,08,1, 11.9,1,1, -6.692, 10507.902, 396.268, 52842.691 24/12/23,19:35:19,05,08,1, 11.9,1,1, -6.692, 10507.909, 396.246, 52842.733 24/12/23,19:35:19,06,08,1, 11.9,1,1, -6.692, 10507.890, 396.261, 52842.628 24/12/23,19:35:19,07,08,1, 11.9,1,1, -6.692, 10507.888, 396.270, 52842.635 24/12/23,19:35:19,08,08,1, 11.9,1,1, -6.692, 10507.860, 396.271, 52842.619 24/12/23,19:35:19,09,08,1, 11.9,1,1, -6.692, 10507.864, 396.249, 52842.570 24/12/23,19:35:19,10,08,1, 11.9,1,1, -6.692, 10507.869, 396.253, 52842.599 24/12/23,19:35:19,11,08,1, 11.9,1,1, -6.692, 10507.866, 396.254, 52842.644 24/12/23,19:35:19,12,08,1, 11.9,1,1, -6.692, 10507.854, 396.259, 52842.681 24/12/23,19:35:19,13,08,1, 11.9,1,1, -6.692, 10507.847, 396.259, 52842.656 24/12/23,19:35:19,14,08,1, 11.9,1,1, -6.692, 10507.848, 396.283, 52842.656 24/12/23,19:35:19,15,08,1, 11.9,1,1, -6.692, 10507.845, 396.245, 52842.590 24/12/23,19:35:19,16,08,1, 11.9,1,1, -6.692, 10507.812, 396.264, 52842.722 24/12/23,19:35:19,17,08,1, 11.9,1,1, -6.692, 10507.823, 396.284, 52842.587 24/12/23,19:35:19,18,08,1, 11.9,1,1, -6.692, 10507.826, 396.276, 52842.627 24/12/23,19:35:19,19,08,1, 11.9,1,1, -6.692, 10507.841, 396.294, 52842.657 24/12/23,19:35:20,00,08,1, 11.9,1,1, -6.688, 10507.834, 396.294, 52842.657 24/12/23,19:35:20,01,08,1, 11.9,1,1, -6.688, 10507.773, 396.316, 52842.625 24/12/23,19:35:20,02,08,1, 11.9,1,1, -6.688, 10507.776, 396.314, 52842.721 24/12/23,19:35:20,03,08,1, 11.9,1,1, -6.688, 10507.769, 396.304, 52842.694 24/12/23,19:35:20,04,08,1, 11.9,1,1, -6.688, 10507.790, 396.304, 52842.617 24/12/23,19:35:20,05,08,1, 11.9,1,1, -6.688, 10507.798, 396.309, 52842.658 24/12/23,19:35:20,06,08,1, 11.9,1,1, -6.688, 10507.761, 396.304, 52842.771 24/12/23,19:35:20,07,08,1, 11.9,1,1, -6.688, 10507.769, 396.310, 52842.611 24/12/23,19:35:20,08,08,1, 11.9,1,1, -6.688, 10507.776, 396.300, 52842.718 24/12/23,19:35:20,09,08,1, 11.9,1,1, -6.688, 10507.766, 396.299, 52842.669 24/12/23,19:35:20,10,08,1, 11.9,1,1, -6.688, 10507.789, 396.326, 52842.658 24/12/23,19:35:20,11,08,1, 11.9,1,1, -6.688, 10507.755, 396.325, 52842.680 24/12/23,19:35:20,12,08,1, 11.9,1,1, -6.688, 10507.755, 396.289, 52842.560 24/12/23,19:35:20,13,08,1, 11.9,1,1, -6.688, 10507.735, 396.311, 52842.606 24/12/23,19:35:20,14,08,1, 11.9,1,1, -6.688, 10507.744, 396.313, 52842.640 24/12/23,19:35:20,15,08,1, 11.9,1,1, -6.688, 10507.746, 396.309, 52842.579 24/12/23,19:35:20,16,08,1, 11.9,1,1, -6.688, 10507.727, 396.298, 52842.679 24/12/23,19:35:20,17,08,1, 11.9,1,1, -6.688, 10507.688, 396.318, 52842.678 24/12/23,19:35:20,18,08,1, 11.9,1,1, -6.688, 10507.686, 396.325, 52842.629 24/12/23,19:35:20,19,08,1, 11.9,1,1, -6.688, 10507.682, 396.310, 52842.693 24/12/23,19:35:21,00,08,1, 11.9,1,1, -6.689, 10507.675, 396.310, 52842.693 24/12/23,19:35:21,01,08,1, 11.9,1,1, -6.689, 10507.685, 396.345, 52842.712 24/12/23,19:35:21,02,08,1, 11.9,1,1, -6.689, 10507.672, 396.299, 52842.554 24/12/23,19:35:21,03,08,1, 11.9,1,1, -6.689, 10507.673, 396.323, 52842.657 24/12/23,19:35:21,04,08,1, 11.9,1,1, -6.689, 10507.673, 396.330, 52842.612 24/12/23,19:35:21,05,08,1, 11.9,1,1, -6.689, 10507.641, 396.343, 52842.667 24/12/23,19:35:21,06,08,1, 11.9,1,1, -6.689, 10507.639, 396.360, 52842.652 24/12/23,19:35:21,07,08,1, 11.9,1,1, -6.689, 10507.637, 396.342, 52842.621 24/12/23,19:35:21,08,08,1, 11.9,1,1, -6.689, 10507.632, 396.361, 52842.639 24/12/23,19:35:21,09,08,1, 11.9,1,1, -6.689, 10507.619, 396.352, 52842.617 24/12/23,19:35:21,10,08,1, 11.9,1,1, -6.689, 10507.638, 396.359, 52842.626 24/12/23,19:35:21,11,08,1, 11.9,1,1, -6.689, 10507.606, 396.339, 52842.587 24/12/23,19:35:21,12,08,1, 11.9,1,1, -6.689, 10507.625, 396.352, 52842.574 24/12/23,19:35:21,13,08,1, 11.9,1,1, -6.689, 10507.611, 396.341, 52842.525 24/12/23,19:35:21,14,08,1, 11.9,1,1, -6.689, 10507.577, 396.372, 52842.615 24/12/23,19:35:21,15,08,1, 11.9,1,1, -6.689, 10507.584, 396.339, 52842.594 24/12/23,19:35:21,16,08,1, 11.9,1,1, -6.689, 10507.567, 396.369, 52842.611 24/12/23,19:35:21,17,08,1, 11.9,1,1, -6.689, 10507.565, 396.359, 52842.679 24/12/23,19:35:21,18,08,1, 11.9,1,1, -6.689, 10507.547, 396.342, 52842.560 24/12/23,19:35:21,19,08,1, 11.9,1,1, -6.689, 10507.558, 396.370, 52842.674 24/12/23,19:35:22,00,08,1, 11.9,1,1, -6.690, 10507.550, 396.370, 52842.674 24/12/23,19:35:22,01,08,1, 11.9,1,1, -6.690, 10507.543, 396.368, 52842.646 24/12/23,19:35:22,02,08,1, 11.9,1,1, -6.690, 10507.510, 396.390, 52842.576 24/12/23,19:35:22,03,08,1, 11.9,1,1, -6.690, 10507.464, 396.382, 52842.532 24/12/23,19:35:22,04,08,1, 11.9,1,1, -6.690, 10507.531, 396.365, 52842.554 24/12/23,19:35:22,05,08,1, 11.9,1,1, -6.690, 10507.502, 396.376, 52842.626 24/12/23,19:35:22,06,08,1, 11.9,1,1, -6.690, 10507.497, 396.363, 52842.484 24/12/23,19:35:22,07,08,1, 11.9,1,1, -6.690, 10507.468, 396.357, 52842.547 24/12/23,19:35:22,08,08,1, 11.9,1,1, -6.690, 10507.448, 396.378, 52842.666 24/12/23,19:35:22,09,08,1, 11.9,1,1, -6.690, 10507.453, 396.363, 52842.577 24/12/23,19:35:22,10,08,1, 11.9,1,1, -6.690, 10507.453, 396.376, 52842.589 24/12/23,19:35:22,11,08,1, 11.9,1,1, -6.690, 10507.465, 396.377, 52842.617 24/12/23,19:35:22,12,08,1, 11.9,1,1, -6.690, 10507.422, 396.394, 52842.530 24/12/23,19:35:22,13,08,1, 11.9,1,1, -6.690, 10507.416, 396.385, 52842.580 24/12/23,19:35:22,14,08,1, 11.9,1,1, -6.690, 10507.415, 396.388, 52842.551 24/12/23,19:35:22,15,08,1, 11.9,1,1, -6.690, 10507.386, 396.402, 52842.645 24/12/23,19:35:22,16,08,1, 11.9,1,1, -6.690, 10507.391, 396.366, 52842.497 24/12/23,19:35:22,17,08,1, 11.9,1,1, -6.690, 10507.367, 396.388, 52842.604 24/12/23,19:35:22,18,08,1, 11.9,1,1, -6.690, 10507.369, 396.396, 52842.682 24/12/23,19:35:22,19,08,1, 11.9,1,1, -6.690, 10507.324, 396.379, 52842.614 24/12/23,19:35:23,00,08,1, 11.9,1,1, -6.689, 10507.317, 396.379, 52842.614 24/12/23,19:35:23,01,08,1, 11.9,1,1, -6.689, 10507.310, 396.390, 52842.568 24/12/23,19:35:23,02,08,1, 11.9,1,1, -6.689, 10507.299, 396.401, 52842.649 24/12/23,19:35:23,03,08,1, 11.9,1,1, -6.689, 10507.282, 396.416, 52842.614 24/12/23,19:35:23,04,08,1, 11.9,1,1, -6.689, 10507.287, 396.393, 52842.603 24/12/23,19:35:23,05,08,1, 11.9,1,1, -6.689, 10507.248, 396.403, 52842.563 24/12/23,19:35:23,06,08,1, 11.9,1,1, -6.689, 10507.253, 396.425, 52842.581 24/12/23,19:35:23,07,08,1, 11.9,1,1, -6.689, 10507.233, 396.420, 52842.633 24/12/23,19:35:23,08,08,1, 11.9,1,1, -6.689, 10507.193, 396.430, 52842.568 24/12/23,19:35:23,09,08,1, 11.9,1,1, -6.689, 10507.199, 396.441, 52842.516 24/12/23,19:35:23,10,08,1, 11.9,1,1, -6.689, 10507.173, 396.442, 52842.546 24/12/23,19:35:23,11,08,1, 11.9,1,1, -6.689, 10507.140, 396.442, 52842.647 24/12/23,19:35:23,12,08,1, 11.9,1,1, -6.689, 10507.138, 396.441, 52842.682 24/12/23,19:35:23,13,08,1, 11.9,1,1, -6.689, 10507.121, 396.450, 52842.623 24/12/23,19:35:23,14,08,1, 11.9,1,1, -6.689, 10507.101, 396.442, 52842.567 24/12/23,19:35:23,15,08,1, 11.9,1,1, -6.689, 10507.109, 396.453, 52842.592 24/12/23,19:35:23,16,08,1, 11.9,1,1, -6.689, 10507.125, 396.442, 52842.662 24/12/23,19:35:23,17,08,1, 11.9,1,1, -6.689, 10507.079, 396.453, 52842.561 24/12/23,19:35:23,18,08,1, 11.9,1,1, -6.689, 10507.076, 396.446, 52842.585 24/12/23,19:35:23,19,08,1, 11.9,1,1, -6.689, 10507.062, 396.474, 52842.587 24/12/23,19:35:24,00,08,1, 11.8,1,1, -6.689, 10507.058, 396.474, 52842.587 24/12/23,19:35:24,01,08,1, 11.8,1,1, -6.689, 10507.030, 396.471, 52842.659 24/12/23,19:35:24,02,08,1, 11.8,1,1, -6.689, 10507.033, 396.466, 52842.599 24/12/23,19:35:24,03,08,1, 11.8,1,1, -6.689, 10506.983, 396.481, 52842.645 24/12/23,19:35:24,04,08,1, 11.8,1,1, -6.689, 10507.006, 396.445, 52842.600 24/12/23,19:35:24,05,08,1, 11.8,1,1, -6.689, 10506.964, 396.452, 52842.587 24/12/23,19:35:24,06,08,1, 11.8,1,1, -6.689, 10506.973, 396.453, 52842.532 24/12/23,19:35:24,07,08,1, 11.8,1,1, -6.689, 10506.928, 396.476, 52842.643 24/12/23,19:35:24,08,08,1, 11.8,1,1, -6.689, 10506.937, 396.495, 52842.613 24/12/23,19:35:24,09,08,1, 11.8,1,1, -6.689, 10506.929, 396.494, 52842.596 24/12/23,19:35:24,10,08,1, 11.8,1,1, -6.689, 10506.908, 396.484, 52842.539 24/12/23,19:35:24,11,08,1, 11.8,1,1, -6.689, 10506.890, 396.489, 52842.701 24/12/23,19:35:24,12,08,1, 11.8,1,1, -6.689, 10506.858, 396.492, 52842.652 24/12/23,19:35:24,13,08,1, 11.8,1,1, -6.689, 10506.867, 396.486, 52842.614 24/12/23,19:35:24,14,08,1, 11.8,1,1, -6.689, 10506.844, 396.490, 52842.614 24/12/23,19:35:24,15,08,1, 11.8,1,1, -6.689, 10506.820, 396.485, 52842.605 24/12/23,19:35:24,16,08,1, 11.8,1,1, -6.689, 10506.824, 396.503, 52842.543 24/12/23,19:35:24,17,08,1, 11.8,1,1, -6.689, 10506.813, 396.505, 52842.648 24/12/23,19:35:24,18,08,1, 11.8,1,1, -6.689, 10506.800, 396.470, 52842.505 24/12/23,19:35:24,19,08,1, 11.8,1,1, -6.689, 10506.790, 396.526, 52842.670 24/12/23,19:35:25,00,08,1, 11.9,1,1, -6.691, 10506.783, 396.526, 52842.670 24/12/23,19:35:25,01,08,1, 11.9,1,1, -6.691, 10506.783, 396.519, 52842.547 24/12/23,19:35:25,02,08,1, 11.9,1,1, -6.691, 10506.725, 396.501, 52842.614 24/12/23,19:35:25,03,08,1, 11.9,1,1, -6.691, 10506.731, 396.533, 52842.545 24/12/23,19:35:25,04,08,1, 11.9,1,1, -6.691, 10506.701, 396.479, 52842.538 24/12/23,19:35:25,05,08,1, 11.9,1,1, -6.691, 10506.711, 396.535, 52842.578 24/12/23,19:35:25,06,08,1, 11.9,1,1, -6.691, 10506.714, 396.533, 52842.622 24/12/23,19:35:25,07,08,1, 11.9,1,1, -6.691, 10506.664, 396.540, 52842.631 24/12/23,19:35:25,08,08,1, 11.9,1,1, -6.691, 10506.654, 396.541, 52842.655 24/12/23,19:35:25,09,08,1, 11.9,1,1, -6.691, 10506.629, 396.540, 52842.519 24/12/23,19:35:25,10,08,1, 11.9,1,1, -6.691, 10506.669, 396.531, 52842.605 24/12/23,19:35:25,11,08,1, 11.9,1,1, -6.691, 10506.628, 396.556, 52842.622 24/12/23,19:35:25,12,08,1, 11.9,1,1, -6.691, 10506.614, 396.558, 52842.634 24/12/23,19:35:25,13,08,1, 11.9,1,1, -6.691, 10506.579, 396.539, 52842.639 24/12/23,19:35:25,14,08,1, 11.9,1,1, -6.691, 10506.590, 396.549, 52842.673 24/12/23,19:35:25,15,08,1, 11.9,1,1, -6.691, 10506.554, 396.545, 52842.614 24/12/23,19:35:25,16,08,1, 11.9,1,1, -6.691, 10506.580, 396.531, 52842.617 24/12/23,19:35:25,17,08,1, 11.9,1,1, -6.691, 10506.561, 396.534, 52842.644 24/12/23,19:35:25,18,08,1, 11.9,1,1, -6.691, 10506.531, 396.532, 52842.587 24/12/23,19:35:25,19,08,1, 11.9,1,1, -6.691, 10506.523, 396.550, 52842.729 24/12/23,19:35:26,00,08,1, 11.9,1,1, -6.690, 10506.516, 396.550, 52842.729 24/12/23,19:35:26,01,08,1, 11.9,1,1, -6.690, 10506.535, 396.564, 52842.771 24/12/23,19:35:26,02,08,1, 11.9,1,1, -6.690, 10506.489, 396.549, 52842.638 24/12/23,19:35:26,03,08,1, 11.9,1,1, -6.690, 10506.462, 396.582, 52842.572 24/12/23,19:35:26,04,08,1, 11.9,1,1, -6.690, 10506.471, 396.568, 52842.623 24/12/23,19:35:26,05,08,1, 11.9,1,1, -6.690, 10506.435, 396.576, 52842.660 24/12/23,19:35:26,06,08,1, 11.9,1,1, -6.690, 10506.426, 396.561, 52842.728 24/12/23,19:35:26,07,08,1, 11.9,1,1, -6.690, 10506.418, 396.549, 52842.653 24/12/23,19:35:26,08,08,1, 11.9,1,1, -6.690, 10506.412, 396.572, 52842.632 24/12/23,19:35:26,09,08,1, 11.9,1,1, -6.690, 10506.415, 396.570, 52842.649 24/12/23,19:35:26,10,08,1, 11.9,1,1, -6.690, 10506.403, 396.590, 52842.664 24/12/23,19:35:26,11,08,1, 11.9,1,1, -6.690, 10506.413, 396.560, 52842.623 24/12/23,19:35:26,12,08,1, 11.9,1,1, -6.690, 10506.379, 396.607, 52842.669 24/12/23,19:35:26,13,08,1, 11.9,1,1, -6.690, 10506.368, 396.591, 52842.590 24/12/23,19:35:26,14,08,1, 11.9,1,1, -6.690, 10506.334, 396.593, 52842.607 24/12/23,19:35:26,15,08,1, 11.9,1,1, -6.690, 10506.343, 396.577, 52842.574 24/12/23,19:35:26,16,08,1, 11.9,1,1, -6.690, 10506.325, 396.589, 52842.628 24/12/23,19:35:26,17,08,1, 11.9,1,1, -6.690, 10506.320, 396.620, 52842.716 24/12/23,19:35:26,18,08,1, 11.9,1,1, -6.690, 10506.290, 396.581, 52842.615 24/12/23,19:35:26,19,08,1, 11.9,1,1, -6.690, 10506.303, 396.605, 52842.615 24/12/23,19:35:27,00,08,1, 11.9,1,1, -6.689, 10506.299, 396.605, 52842.615 24/12/23,19:35:27,01,08,1, 11.9,1,1, -6.689, 10506.289, 396.610, 52842.595 24/12/23,19:35:27,02,08,1, 11.9,1,1, -6.689, 10506.265, 396.608, 52842.587 24/12/23,19:35:27,03,08,1, 11.9,1,1, -6.689, 10506.273, 396.614, 52842.709 24/12/23,19:35:27,04,08,1, 11.9,1,1, -6.689, 10506.249, 396.614, 52842.635 24/12/23,19:35:27,05,08,1, 11.9,1,1, -6.689, 10506.243, 396.605, 52842.482 24/12/23,19:35:27,06,08,1, 11.9,1,1, -6.689, 10506.209, 396.626, 52842.738 24/12/23,19:35:27,07,08,1, 11.9,1,1, -6.689, 10506.212, 396.626, 52842.639 24/12/23,19:35:27,08,08,1, 11.9,1,1, -6.689, 10506.189, 396.616, 52842.639 24/12/23,19:35:27,09,08,1, 11.9,1,1, -6.689, 10506.176, 396.627, 52842.650 24/12/23,19:35:27,10,08,1, 11.9,1,1, -6.689, 10506.187, 396.649, 52842.610 24/12/23,19:35:27,11,08,1, 11.9,1,1, -6.689, 10506.146, 396.645, 52842.617 24/12/23,19:35:27,12,08,1, 11.9,1,1, -6.689, 10506.135, 396.640, 52842.669 24/12/23,19:35:27,13,08,1, 11.9,1,1, -6.689, 10506.118, 396.629, 52842.620 24/12/23,19:35:27,14,08,1, 11.9,1,1, -6.689, 10506.137, 396.634, 52842.661 24/12/23,19:35:27,15,08,1, 11.9,1,1, -6.689, 10506.102, 396.658, 52842.671 24/12/23,19:35:27,16,08,1, 11.9,1,1, -6.689, 10506.094, 396.666, 52842.616 24/12/23,19:35:27,17,08,1, 11.9,1,1, -6.689, 10506.098, 396.658, 52842.668 24/12/23,19:35:27,18,08,1, 11.9,1,1, -6.689, 10506.090, 396.664, 52842.701 24/12/23,19:35:27,19,08,1, 11.9,1,1, -6.689, 10506.075, 396.657, 52842.706 24/12/23,19:35:28,00,08,1, 11.8,1,1, -6.690, 10506.073, 396.657, 52842.706 24/12/23,19:35:28,01,08,1, 11.8,1,1, -6.690, 10506.045, 396.658, 52842.654 24/12/23,19:35:28,02,08,1, 11.8,1,1, -6.690, 10506.031, 396.660, 52842.677 24/12/23,19:35:28,03,08,1, 11.8,1,1, -6.690, 10506.038, 396.690, 52842.662 24/12/23,19:35:28,04,08,1, 11.8,1,1, -6.690, 10506.040, 396.674, 52842.657 24/12/23,19:35:28,05,08,1, 11.8,1,1, -6.690, 10506.013, 396.681, 52842.723 24/12/23,19:35:28,06,08,1, 11.8,1,1, -6.690, 10506.017, 396.681, 52842.696 24/12/23,19:35:28,07,08,1, 11.8,1,1, -6.690, 10505.995, 396.692, 52842.630 24/12/23,19:35:28,08,08,1, 11.8,1,1, -6.690, 10505.966, 396.673, 52842.647 24/12/23,19:35:28,09,08,1, 11.8,1,1, -6.690, 10505.981, 396.677, 52842.586 24/12/23,19:35:28,10,08,1, 11.8,1,1, -6.690, 10505.969, 396.666, 52842.649 24/12/23,19:35:28,11,08,1, 11.8,1,1, -6.690, 10505.941, 396.698, 52842.684 24/12/23,19:35:28,12,08,1, 11.8,1,1, -6.690, 10505.914, 396.713, 52842.617 24/12/23,19:35:28,13,08,1, 11.8,1,1, -6.690, 10505.932, 396.699, 52842.649 24/12/23,19:35:28,14,08,1, 11.8,1,1, -6.690, 10505.917, 396.707, 52842.753 24/12/23,19:35:28,15,08,1, 11.8,1,1, -6.690, 10505.870, 396.700, 52842.655 24/12/23,19:35:28,16,08,1, 11.8,1,1, -6.690, 10505.889, 396.706, 52842.649 24/12/23,19:35:28,17,08,1, 11.8,1,1, -6.690, 10505.871, 396.715, 52842.660 24/12/23,19:35:28,18,08,1, 11.8,1,1, -6.690, 10505.869, 396.715, 52842.645 24/12/23,19:35:28,19,08,1, 11.8,1,1, -6.690, 10505.842, 396.706, 52842.654 24/12/23,19:35:29,00,08,1, 11.9,1,1, -6.690, 10505.840, 396.706, 52842.654 24/12/23,19:35:29,01,08,1, 11.9,1,1, -6.690, 10505.828, 396.692, 52842.694 24/12/23,19:35:29,02,08,1, 11.9,1,1, -6.690, 10505.816, 396.735, 52842.606 24/12/23,19:35:29,03,08,1, 11.9,1,1, -6.690, 10505.788, 396.716, 52842.672 24/12/23,19:35:29,04,08,1, 11.9,1,1, -6.690, 10505.802, 396.721, 52842.688 24/12/23,19:35:29,05,08,1, 11.9,1,1, -6.690, 10505.777, 396.729, 52842.665 24/12/23,19:35:29,06,08,1, 11.9,1,1, -6.690, 10505.780, 396.703, 52842.661 24/12/23,19:35:29,07,08,1, 11.9,1,1, -6.690, 10505.754, 396.724, 52842.743 24/12/23,19:35:29,08,08,1, 11.9,1,1, -6.690, 10505.733, 396.722, 52842.617 24/12/23,19:35:29,09,08,1, 11.9,1,1, -6.690, 10505.718, 396.706, 52842.612 24/12/23,19:35:29,10,08,1, 11.9,1,1, -6.690, 10505.718, 396.710, 52842.686 24/12/23,19:35:29,11,08,1, 11.9,1,1, -6.690, 10505.705, 396.724, 52842.686 24/12/23,19:35:29,12,08,1, 11.9,1,1, -6.690, 10505.695, 396.747, 52842.595 24/12/23,19:35:29,13,08,1, 11.9,1,1, -6.690, 10505.648, 396.750, 52842.729 24/12/23,19:35:29,14,08,1, 11.9,1,1, -6.690, 10505.670, 396.742, 52842.714 24/12/23,19:35:29,15,08,1, 11.9,1,1, -6.690, 10505.645, 396.728, 52842.636 24/12/23,19:35:29,16,08,1, 11.9,1,1, -6.690, 10505.653, 396.734, 52842.578 24/12/23,19:35:29,17,08,1, 11.9,1,1, -6.690, 10505.621, 396.755, 52842.716 24/12/23,19:35:29,18,08,1, 11.9,1,1, -6.690, 10505.591, 396.766, 52842.733 24/12/23,19:35:29,19,08,1, 11.9,1,1, -6.690, 10505.627, 396.750, 52842.701 24/12/23,19:35:30,00,07,1, 11.9,1,1, -6.687, 10505.623, 396.750, 52842.701 24/12/23,19:35:30,01,07,1, 11.9,1,1, -6.687, 10505.574, 396.777, 52842.736 24/12/23,19:35:30,02,07,1, 11.9,1,1, -6.687, 10505.585, 396.765, 52842.655 24/12/23,19:35:30,03,07,1, 11.9,1,1, -6.687, 10505.534, 396.756, 52842.643 24/12/23,19:35:30,04,07,1, 11.9,1,1, -6.687, 10505.550, 396.770, 52842.754 24/12/23,19:35:30,05,07,1, 11.9,1,1, -6.687, 10505.498, 396.784, 52842.652 24/12/23,19:35:30,06,07,1, 11.9,1,1, -6.687, 10505.498, 396.769, 52842.642 24/12/23,19:35:30,07,07,1, 11.9,1,1, -6.687, 10505.504, 396.763, 52842.719 24/12/23,19:35:30,08,07,1, 11.9,1,1, -6.687, 10505.492, 396.796, 52842.668 24/12/23,19:35:30,09,07,1, 11.9,1,1, -6.687, 10505.467, 396.808, 52842.724 24/12/23,19:35:30,10,07,1, 11.9,1,1, -6.687, 10505.493, 396.808, 52842.584 24/12/23,19:35:30,11,07,1, 11.9,1,1, -6.687, 10505.452, 396.810, 52842.674 24/12/23,19:35:30,12,07,1, 11.9,1,1, -6.687, 10505.451, 396.804, 52842.661 24/12/23,19:35:30,13,07,1, 11.9,1,1, -6.687, 10505.406, 396.830, 52842.664 24/12/23,19:35:30,14,07,1, 11.9,1,1, -6.687, 10505.417, 396.819, 52842.677 24/12/23,19:35:30,15,07,1, 11.9,1,1, -6.687, 10505.407, 396.813, 52842.678 24/12/23,19:35:30,16,07,1, 11.9,1,1, -6.687, 10505.400, 396.847, 52842.668 24/12/23,19:35:30,17,07,1, 11.9,1,1, -6.687, 10505.379, 396.824, 52842.681 24/12/23,19:35:30,18,07,1, 11.9,1,1, -6.687, 10505.339, 396.845, 52842.709 24/12/23,19:35:30,19,07,1, 11.9,1,1, -6.687, 10505.345, 396.831, 52842.694 24/12/23,19:35:31,00,07,1, 11.9,1,1, -6.689, 10505.339, 396.831, 52842.694 24/12/23,19:35:31,01,07,1, 11.9,1,1, -6.689, 10505.300, 396.848, 52842.659 24/12/23,19:35:31,02,07,1, 11.9,1,1, -6.689, 10505.307, 396.858, 52842.619 24/12/23,19:35:31,03,07,1, 11.9,1,1, -6.689, 10505.300, 396.859, 52842.656 24/12/23,19:35:31,04,07,1, 11.9,1,1, -6.689, 10505.285, 396.853, 52842.652 24/12/23,19:35:31,05,07,1, 11.9,1,1, -6.689, 10505.255, 396.863, 52842.698 24/12/23,19:35:31,06,07,1, 11.9,1,1, -6.689, 10505.264, 396.876, 52842.780 24/12/23,19:35:31,07,07,1, 11.9,1,1, -6.689, 10505.245, 396.866, 52842.742 24/12/23,19:35:31,08,07,1, 11.9,1,1, -6.689, 10505.256, 396.873, 52842.671 24/12/23,19:35:31,09,07,1, 11.9,1,1, -6.689, 10505.235, 396.879, 52842.710 24/12/23,19:35:31,10,07,1, 11.9,1,1, -6.689, 10505.216, 396.903, 52842.712 24/12/23,19:35:31,11,07,1, 11.9,1,1, -6.689, 10505.164, 396.896, 52842.950 24/12/23,19:35:31,12,07,1, 11.9,1,1, -6.689, 10505.198, 396.891, 52842.712 24/12/23,19:35:31,13,07,1, 11.9,1,1, -6.689, 10505.204, 396.884, 52842.759 24/12/23,19:35:31,14,07,1, 11.9,1,1, -6.689, 10505.145, 396.895, 52842.797 24/12/23,19:35:31,15,07,1, 11.9,1,1, -6.689, 10505.162, 396.908, 52842.728 24/12/23,19:35:31,16,07,1, 11.9,1,1, -6.689, 10505.134, 396.878, 52842.665 24/12/23,19:35:31,17,07,1, 11.9,1,1, -6.689, 10505.134, 396.899, 52842.774 24/12/23,19:35:31,18,07,1, 11.9,1,1, -6.689, 10505.108, 396.902, 52842.795 24/12/23,19:35:31,19,07,1, 11.9,1,1, -6.689, 10505.103, 396.916, 52842.672 24/12/23,19:35:32,00,08,1, 11.9,1,1, -6.692, 10505.097, 396.916, 52842.672 24/12/23,19:35:32,01,08,1, 11.9,1,1, -6.692, 10505.088, 396.922, 52842.746 24/12/23,19:35:32,02,08,1, 11.9,1,1, -6.692, 10505.067, 396.935, 52842.666 24/12/23,19:35:32,03,08,1, 11.9,1,1, -6.692, 10505.072, 396.923, 52842.770 24/12/23,19:35:32,04,08,1, 11.9,1,1, -6.692, 10505.045, 396.924, 52842.691 24/12/23,19:35:32,05,08,1, 11.9,1,1, -6.692, 10505.026, 396.938, 52842.744 24/12/23,19:35:32,06,08,1, 11.9,1,1, -6.692, 10505.027, 396.954, 52842.701 24/12/23,19:35:32,07,08,1, 11.9,1,1, -6.692, 10505.013, 396.955, 52842.706 24/12/23,19:35:32,08,08,1, 11.9,1,1, -6.692, 10504.994, 396.946, 52842.754 24/12/23,19:35:32,09,08,1, 11.9,1,1, -6.692, 10504.956, 396.964, 52842.796 24/12/23,19:35:32,10,08,1, 11.9,1,1, -6.692, 10504.949, 396.959, 52842.743 24/12/23,19:35:32,11,08,1, 11.9,1,1, -6.692, 10504.962, 396.962, 52842.728 24/12/23,19:35:32,12,08,1, 11.9,1,1, -6.692, 10504.945, 396.972, 52842.739 24/12/23,19:35:32,13,08,1, 11.9,1,1, -6.692, 10504.935, 396.973, 52842.748 24/12/23,19:35:32,14,08,1, 11.9,1,1, -6.692, 10504.914, 396.993, 52842.781 24/12/23,19:35:32,15,08,1, 11.9,1,1, -6.692, 10504.911, 396.994, 52842.726 24/12/23,19:35:32,16,08,1, 11.9,1,1, -6.692, 10504.922, 397.001, 52842.723 24/12/23,19:35:32,17,08,1, 11.9,1,1, -6.692, 10504.873, 396.998, 52842.795 24/12/23,19:35:32,18,08,1, 11.9,1,1, -6.692, 10504.860, 396.989, 52842.722 24/12/23,19:35:32,19,08,1, 11.9,1,1, -6.692, 10504.886, 397.011, 52842.769 24/12/23,19:35:33,00,08,1, 11.9,1,1, -6.689, 10504.880, 397.011, 52842.769 24/12/23,19:35:33,01,08,1, 11.9,1,1, -6.689, 10504.846, 397.059, 52842.734 24/12/23,19:35:33,02,08,1, 11.9,1,1, -6.689, 10504.836, 397.020, 52842.643 24/12/23,19:35:33,03,08,1, 11.9,1,1, -6.689, 10504.813, 397.005, 52842.678 24/12/23,19:35:33,04,08,1, 11.9,1,1, -6.689, 10504.794, 397.036, 52842.787 24/12/23,19:35:33,05,08,1, 11.9,1,1, -6.689, 10504.771, 397.030, 52842.689 24/12/23,19:35:33,06,08,1, 11.9,1,1, -6.689, 10504.767, 397.036, 52842.711 24/12/23,19:35:33,07,08,1, 11.9,1,1, -6.689, 10504.784, 397.053, 52842.743 24/12/23,19:35:33,08,08,1, 11.9,1,1, -6.689, 10504.733, 397.037, 52842.779 24/12/23,19:35:33,09,08,1, 11.9,1,1, -6.689, 10504.729, 397.056, 52842.692 24/12/23,19:35:33,10,08,1, 11.9,1,1, -6.689, 10504.729, 397.080, 52842.734 24/12/23,19:35:33,11,08,1, 11.9,1,1, -6.689, 10504.706, 397.076, 52842.766 24/12/23,19:35:33,12,08,1, 11.9,1,1, -6.689, 10504.700, 397.065, 52842.794 24/12/23,19:35:33,13,08,1, 11.9,1,1, -6.689, 10504.683, 397.067, 52842.754 24/12/23,19:35:33,14,08,1, 11.9,1,1, -6.689, 10504.676, 397.091, 52842.741 24/12/23,19:35:33,15,08,1, 11.9,1,1, -6.689, 10504.687, 397.083, 52842.712 24/12/23,19:35:33,16,08,1, 11.9,1,1, -6.689, 10504.650, 397.078, 52842.755 24/12/23,19:35:33,17,08,1, 11.9,1,1, -6.689, 10504.631, 397.095, 52842.830 24/12/23,19:35:33,18,08,1, 11.9,1,1, -6.689, 10504.626, 397.093, 52842.734 24/12/23,19:35:33,19,08,1, 11.9,1,1, -6.689, 10504.584, 397.125, 52842.778 24/12/23,19:35:34,00,09,1, 12.0,1,1, -6.693, 10504.580, 397.125, 52842.778 24/12/23,19:35:34,01,09,1, 12.0,1,1, -6.693, 10504.575, 397.118, 52842.781 24/12/23,19:35:34,02,09,1, 12.0,1,1, -6.693, 10504.562, 397.108, 52842.680 24/12/23,19:35:34,03,09,1, 12.0,1,1, -6.693, 10504.561, 397.105, 52842.767 24/12/23,19:35:34,04,09,1, 12.0,1,1, -6.693, 10504.518, 397.128, 52842.779 24/12/23,19:35:34,05,09,1, 12.0,1,1, -6.693, 10504.522, 397.130, 52842.817 24/12/23,19:35:34,06,09,1, 12.0,1,1, -6.693, 10504.525, 397.129, 52842.709 24/12/23,19:35:34,07,09,1, 12.0,1,1, -6.693, 10504.504, 397.132, 52842.773 24/12/23,19:35:34,08,09,1, 12.0,1,1, -6.693, 10504.488, 397.151, 52842.762 24/12/23,19:35:34,09,09,1, 12.0,1,1, -6.693, 10504.448, 397.151, 52842.767 24/12/23,19:35:34,10,09,1, 12.0,1,1, -6.693, 10504.439, 397.153, 52842.732 24/12/23,19:35:34,11,09,1, 12.0,1,1, -6.693, 10504.441, 397.188, 52842.790 24/12/23,19:35:34,12,09,1, 12.0,1,1, -6.693, 10504.442, 397.164, 52842.849 24/12/23,19:35:34,13,09,1, 12.0,1,1, -6.693, 10504.436, 397.190, 52842.770 24/12/23,19:35:34,14,09,1, 12.0,1,1, -6.693, 10504.395, 397.186, 52842.803 24/12/23,19:35:34,15,09,1, 12.0,1,1, -6.693, 10504.382, 397.173, 52842.784 24/12/23,19:35:34,16,09,1, 12.0,1,1, -6.693, 10504.375, 397.188, 52842.790 24/12/23,19:35:34,17,09,1, 12.0,1,1, -6.693, 10504.349, 397.172, 52842.791 24/12/23,19:35:34,18,09,1, 12.0,1,1, -6.693, 10504.337, 397.205, 52842.793 24/12/23,19:35:34,19,09,1, 12.0,1,1, -6.693, 10504.348, 397.188, 52842.764 24/12/23,19:35:35,00,08,1, 11.9,1,1, -6.691, 10504.346, 397.188, 52842.764 24/12/23,19:35:35,01,08,1, 11.9,1,1, -6.691, 10504.292, 397.214, 52842.803 24/12/23,19:35:35,02,08,1, 11.9,1,1, -6.691, 10504.286, 397.209, 52842.744 24/12/23,19:35:35,03,08,1, 11.9,1,1, -6.691, 10504.273, 397.214, 52842.772 24/12/23,19:35:35,04,08,1, 11.9,1,1, -6.691, 10504.251, 397.225, 52842.841 24/12/23,19:35:35,05,08,1, 11.9,1,1, -6.691, 10504.248, 397.225, 52842.815 24/12/23,19:35:35,06,08,1, 11.9,1,1, -6.691, 10504.206, 397.222, 52842.773 24/12/23,19:35:35,07,08,1, 11.9,1,1, -6.691, 10504.218, 397.248, 52842.782 24/12/23,19:35:35,08,08,1, 11.9,1,1, -6.691, 10504.188, 397.233, 52842.800 24/12/23,19:35:35,09,08,1, 11.9,1,1, -6.691, 10504.197, 397.261, 52842.764 24/12/23,19:35:35,10,08,1, 11.9,1,1, -6.691, 10504.189, 397.252, 52842.779 24/12/23,19:35:35,11,08,1, 11.9,1,1, -6.691, 10504.169, 397.260, 52842.824 24/12/23,19:35:35,12,08,1, 11.9,1,1, -6.691, 10504.139, 397.265, 52842.817 24/12/23,19:35:35,13,08,1, 11.9,1,1, -6.691, 10504.147, 397.242, 52842.800 24/12/23,19:35:35,14,08,1, 11.9,1,1, -6.691, 10504.131, 397.267, 52842.856 24/12/23,19:35:35,15,08,1, 11.9,1,1, -6.691, 10504.144, 397.296, 52842.851 24/12/23,19:35:35,16,08,1, 11.9,1,1, -6.691, 10504.113, 397.261, 52842.693 24/12/23,19:35:35,17,08,1, 11.9,1,1, -6.691, 10504.071, 397.292, 52842.813 24/12/23,19:35:35,18,08,1, 11.9,1,1, -6.691, 10504.070, 397.292, 52842.739 24/12/23,19:35:35,19,08,1, 11.9,1,1, -6.691, 10504.050, 397.290, 52842.846 24/12/23,19:35:36,00,08,1, 11.9,1,1, -6.693, 10504.045, 397.290, 52842.846 24/12/23,19:35:36,01,08,1, 11.9,1,1, -6.693, 10504.048, 397.313, 52842.819 24/12/23,19:35:36,02,08,1, 11.9,1,1, -6.693, 10503.990, 397.306, 52842.791 24/12/23,19:35:36,03,08,1, 11.9,1,1, -6.693, 10503.997, 397.310, 52842.773 24/12/23,19:35:36,04,08,1, 11.9,1,1, -6.693, 10503.996, 397.295, 52842.715 24/12/23,19:35:36,05,08,1, 11.9,1,1, -6.693, 10503.965, 397.323, 52842.814 24/12/23,19:35:36,06,08,1, 11.9,1,1, -6.693, 10503.982, 397.316, 52842.899 24/12/23,19:35:36,07,08,1, 11.9,1,1, -6.693, 10503.936, 397.342, 52842.905 24/12/23,19:35:36,08,08,1, 11.9,1,1, -6.693, 10503.934, 397.330, 52842.799 24/12/23,19:35:36,09,08,1, 11.9,1,1, -6.693, 10503.918, 397.314, 52842.818 24/12/23,19:35:36,10,08,1, 11.9,1,1, -6.693, 10503.899, 397.337, 52842.860 24/12/23,19:35:36,11,08,1, 11.9,1,1, -6.693, 10503.871, 397.343, 52842.865 24/12/23,19:35:36,12,08,1, 11.9,1,1, -6.693, 10503.860, 397.331, 52842.716 24/12/23,19:35:36,13,08,1, 11.9,1,1, -6.693, 10503.833, 397.350, 52842.822 24/12/23,19:35:36,14,08,1, 11.9,1,1, -6.693, 10503.833, 397.356, 52842.873 24/12/23,19:35:36,15,08,1, 11.9,1,1, -6.693, 10503.821, 397.364, 52842.810 24/12/23,19:35:36,16,08,1, 11.9,1,1, -6.693, 10503.829, 397.337, 52842.738 24/12/23,19:35:36,17,08,1, 11.9,1,1, -6.693, 10503.795, 397.371, 52842.784 24/12/23,19:35:36,18,08,1, 11.9,1,1, -6.693, 10503.792, 397.362, 52842.801 24/12/23,19:35:36,19,08,1, 11.9,1,1, -6.693, 10503.788, 397.375, 52842.783 24/12/23,19:35:37,00,09,1, 11.9,1,1, -6.690, 10503.787, 397.375, 52842.783 24/12/23,19:35:37,01,09,1, 11.9,1,1, -6.690, 10503.750, 397.398, 52842.875 24/12/23,19:35:37,02,09,1, 11.9,1,1, -6.690, 10503.723, 397.391, 52842.817 24/12/23,19:35:37,03,09,1, 11.9,1,1, -6.690, 10503.692, 397.418, 52842.903 24/12/23,19:35:37,04,09,1, 11.9,1,1, -6.690, 10503.690, 397.389, 52842.822 24/12/23,19:35:37,05,09,1, 11.9,1,1, -6.690, 10503.664, 397.408, 52842.816 24/12/23,19:35:37,06,09,1, 11.9,1,1, -6.690, 10503.649, 397.420, 52842.856 24/12/23,19:35:37,07,09,1, 11.9,1,1, -6.690, 10503.621, 397.431, 52842.912 24/12/23,19:35:37,08,09,1, 11.9,1,1, -6.690, 10503.611, 397.420, 52842.871 24/12/23,19:35:37,09,09,1, 11.9,1,1, -6.690, 10503.620, 397.421, 52842.871 24/12/23,19:35:37,10,09,1, 11.9,1,1, -6.690, 10503.585, 397.422, 52842.824 24/12/23,19:35:37,11,09,1, 11.9,1,1, -6.690, 10503.575, 397.452, 52842.877 24/12/23,19:35:37,12,09,1, 11.9,1,1, -6.690, 10503.546, 397.433, 52842.807 24/12/23,19:35:37,13,09,1, 11.9,1,1, -6.690, 10503.553, 397.452, 52842.768 24/12/23,19:35:37,14,09,1, 11.9,1,1, -6.690, 10503.540, 397.446, 52842.805 24/12/23,19:35:37,15,09,1, 11.9,1,1, -6.690, 10503.497, 397.468, 52842.896 24/12/23,19:35:37,16,09,1, 11.9,1,1, -6.690, 10503.513, 397.483, 52842.927 24/12/23,19:35:37,17,09,1, 11.9,1,1, -6.690, 10503.499, 397.464, 52842.849 24/12/23,19:35:37,18,09,1, 11.9,1,1, -6.690, 10503.503, 397.487, 52842.915 24/12/23,19:35:37,19,09,1, 11.9,1,1, -6.690, 10503.476, 397.512, 52842.970 24/12/23,19:35:38,00,09,1, 11.9,1,1, -6.692, 10503.470, 397.512, 52842.970 24/12/23,19:35:38,01,09,1, 11.9,1,1, -6.692, 10503.462, 397.495, 52842.765 24/12/23,19:35:38,02,09,1, 11.9,1,1, -6.692, 10503.435, 397.508, 52842.731 24/12/23,19:35:38,03,09,1, 11.9,1,1, -6.692, 10503.431, 397.514, 52842.784 24/12/23,19:35:38,04,09,1, 11.9,1,1, -6.692, 10503.404, 397.522, 52842.881 24/12/23,19:35:38,05,09,1, 11.9,1,1, -6.692, 10503.388, 397.517, 52842.819 24/12/23,19:35:38,06,09,1, 11.9,1,1, -6.692, 10503.386, 397.516, 52842.797 24/12/23,19:35:38,07,09,1, 11.9,1,1, -6.692, 10503.345, 397.538, 52842.926 24/12/23,19:35:38,08,09,1, 11.9,1,1, -6.692, 10503.355, 397.542, 52842.906 24/12/23,19:35:38,09,09,1, 11.9,1,1, -6.692, 10503.316, 397.540, 52842.946 24/12/23,19:35:38,10,09,1, 11.9,1,1, -6.692, 10503.306, 397.560, 52842.875 24/12/23,19:35:38,11,09,1, 11.9,1,1, -6.692, 10503.307, 397.542, 52842.887 24/12/23,19:35:38,12,09,1, 11.9,1,1, -6.692, 10503.292, 397.554, 52842.921 24/12/23,19:35:38,13,09,1, 11.9,1,1, -6.692, 10503.261, 397.531, 52842.921 24/12/23,19:35:38,14,09,1, 11.9,1,1, -6.692, 10503.269, 397.531, 52842.920 24/12/23,19:35:38,15,09,1, 11.9,1,1, -6.692, 10503.236, 397.532, 52842.800 24/12/23,19:35:38,16,09,1, 11.9,1,1, -6.692, 10503.225, 397.572, 52842.907 24/12/23,19:35:38,17,09,1, 11.9,1,1, -6.692, 10503.224, 397.593, 52842.951 24/12/23,19:35:38,18,09,1, 11.9,1,1, -6.692, 10503.198, 397.594, 52842.872 24/12/23,19:35:38,19,09,1, 11.9,1,1, -6.692, 10503.194, 397.587, 52842.920 24/12/23,19:35:39,00,09,1, 11.9,1,1, -6.691, 10503.186, 397.587, 52842.920 24/12/23,19:35:39,01,09,1, 11.9,1,1, -6.691, 10503.135, 397.606, 52842.960 24/12/23,19:35:39,02,09,1, 11.9,1,1, -6.691, 10503.169, 397.604, 52842.863 24/12/23,19:35:39,03,09,1, 11.9,1,1, -6.691, 10503.145, 397.598, 52842.874 24/12/23,19:35:39,04,09,1, 11.9,1,1, -6.691, 10503.132, 397.602, 52842.841 24/12/23,19:35:39,05,09,1, 11.9,1,1, -6.691, 10503.107, 397.619, 52842.907 24/12/23,19:35:39,06,09,1, 11.9,1,1, -6.691, 10503.116, 397.636, 52842.940 24/12/23,19:35:39,07,09,1, 11.9,1,1, -6.691, 10503.096, 397.617, 52842.917 24/12/23,19:35:39,08,09,1, 11.9,1,1, -6.691, 10503.094, 397.626, 52842.893 24/12/23,19:35:39,09,09,1, 11.9,1,1, -6.691, 10503.072, 397.628, 52842.952 24/12/23,19:35:39,10,09,1, 11.9,1,1, -6.691, 10503.042, 397.628, 52842.953 24/12/23,19:35:39,11,09,1, 11.9,1,1, -6.691, 10503.036, 397.642, 52842.938 24/12/23,19:35:39,12,09,1, 11.9,1,1, -6.691, 10503.039, 397.636, 52842.908 24/12/23,19:35:39,13,09,1, 11.9,1,1, -6.691, 10503.024, 397.664, 52842.874 24/12/23,19:35:39,14,09,1, 11.9,1,1, -6.691, 10503.021, 397.665, 52842.748 24/12/23,19:35:39,15,09,1, 11.9,1,1, -6.691, 10503.032, 397.647, 52842.819 24/12/23,19:35:39,16,09,1, 11.9,1,1, -6.691, 10503.010, 397.684, 52842.872 24/12/23,19:35:39,17,09,1, 11.9,1,1, -6.691, 10502.984, 397.691, 52842.878 24/12/23,19:35:39,18,09,1, 11.9,1,1, -6.691, 10502.954, 397.695, 52842.951 24/12/23,19:35:39,19,09,1, 11.9,1,1, -6.691, 10502.937, 397.709, 52842.982 24/12/23,19:35:40,00,09,1, 11.9,1,1, -6.690, 10502.936, 397.709, 52842.982 24/12/23,19:35:40,01,09,1, 11.9,1,1, -6.690, 10502.912, 397.721, 52842.933 24/12/23,19:35:40,02,09,1, 11.9,1,1, -6.690, 10502.914, 397.729, 52842.990 24/12/23,19:35:40,03,09,1, 11.9,1,1, -6.690, 10502.903, 397.729, 52842.976 24/12/23,19:35:40,04,09,1, 11.9,1,1, -6.690, 10502.913, 397.720, 52842.947 24/12/23,19:35:40,05,09,1, 11.9,1,1, -6.690, 10502.896, 397.742, 52842.994 24/12/23,19:35:40,06,09,1, 11.9,1,1, -6.690, 10502.867, 397.731, 52842.996 24/12/23,19:35:40,07,09,1, 11.9,1,1, -6.690, 10502.879, 397.744, 52842.925 24/12/23,19:35:40,08,09,1, 11.9,1,1, -6.690, 10502.824, 397.728, 52842.982 24/12/23,19:35:40,09,09,1, 11.9,1,1, -6.690, 10502.858, 397.729, 52842.966 24/12/23,19:35:40,10,09,1, 11.9,1,1, -6.690, 10502.826, 397.732, 52842.937 24/12/23,19:35:40,11,09,1, 11.9,1,1, -6.690, 10502.818, 397.766, 52842.934 24/12/23,19:35:40,12,09,1, 11.9,1,1, -6.690, 10502.821, 397.778, 52842.978 24/12/23,19:35:40,13,09,1, 11.9,1,1, -6.690, 10502.798, 397.767, 52842.941 24/12/23,19:35:40,14,09,1, 11.9,1,1, -6.690, 10502.768, 397.753, 52842.882 24/12/23,19:35:40,15,09,1, 11.9,1,1, -6.690, 10502.763, 397.799, 52842.927 24/12/23,19:35:40,16,09,1, 11.9,1,1, -6.690, 10502.771, 397.788, 52842.897 24/12/23,19:35:40,17,09,1, 11.9,1,1, -6.690, 10502.741, 397.804, 52842.988 24/12/23,19:35:40,18,09,1, 11.9,1,1, -6.690, 10502.723, 397.784, 52842.937 24/12/23,19:35:40,19,09,1, 11.9,1,1, -6.690, 10502.728, 397.814, 52842.894 24/12/23,19:35:41,00,09,1, 11.9,1,1, -6.691, 10502.727, 397.814, 52842.894 24/12/23,19:35:41,01,09,1, 11.9,1,1, -6.691, 10502.692, 397.796, 52842.913 24/12/23,19:35:41,02,09,1, 11.9,1,1, -6.691, 10502.682, 397.823, 52843.002 24/12/23,19:35:41,03,09,1, 11.9,1,1, -6.691, 10502.650, 397.816, 52842.873 24/12/23,19:35:41,04,09,1, 11.9,1,1, -6.691, 10502.658, 397.823, 52842.918 24/12/23,19:35:41,05,09,1, 11.9,1,1, -6.691, 10502.661, 397.809, 52842.900 24/12/23,19:35:41,06,09,1, 11.9,1,1, -6.691, 10502.650, 397.851, 52842.946 24/12/23,19:35:41,07,09,1, 11.9,1,1, -6.691, 10502.624, 397.833, 52842.969 24/12/23,19:35:41,08,09,1, 11.9,1,1, -6.691, 10502.609, 397.850, 52842.961 24/12/23,19:35:41,09,09,1, 11.9,1,1, -6.691, 10502.601, 397.837, 52842.983 24/12/23,19:35:41,10,09,1, 11.9,1,1, -6.691, 10502.592, 397.856, 52843.024 24/12/23,19:35:41,11,09,1, 11.9,1,1, -6.691, 10502.561, 397.866, 52843.045 24/12/23,19:35:41,12,09,1, 11.9,1,1, -6.691, 10502.560, 397.840, 52842.904 24/12/23,19:35:41,13,09,1, 11.9,1,1, -6.691, 10502.579, 397.880, 52842.912 24/12/23,19:35:41,14,09,1, 11.9,1,1, -6.691, 10502.551, 397.883, 52842.985 24/12/23,19:35:41,15,09,1, 11.9,1,1, -6.691, 10502.538, 397.886, 52843.017 24/12/23,19:35:41,16,09,1, 11.9,1,1, -6.691, 10502.517, 397.894, 52842.984 24/12/23,19:35:41,17,09,1, 11.9,1,1, -6.691, 10502.527, 397.887, 52842.934 24/12/23,19:35:41,18,09,1, 11.9,1,1, -6.691, 10502.493, 397.905, 52842.967 24/12/23,19:35:41,19,09,1, 11.9,1,1, -6.691, 10502.504, 397.894, 52842.971 24/12/23,19:35:42,00,09,1, 11.9,1,1, -6.690, 10502.502, 397.894, 52842.971 24/12/23,19:35:42,01,09,1, 11.9,1,1, -6.690, 10502.446, 397.912, 52842.966 24/12/23,19:35:42,02,09,1, 11.9,1,1, -6.690, 10502.438, 397.904, 52843.010 24/12/23,19:35:42,03,09,1, 11.9,1,1, -6.690, 10502.445, 397.925, 52842.945 24/12/23,19:35:42,04,09,1, 11.9,1,1, -6.690, 10502.423, 397.939, 52843.026 24/12/23,19:35:42,05,09,1, 11.9,1,1, -6.690, 10502.394, 397.924, 52842.967 24/12/23,19:35:42,06,09,1, 11.9,1,1, -6.690, 10502.387, 397.922, 52842.949 24/12/23,19:35:42,07,09,1, 11.9,1,1, -6.690, 10502.368, 397.941, 52842.961 24/12/23,19:35:42,08,09,1, 11.9,1,1, -6.690, 10502.372, 397.922, 52842.943 24/12/23,19:35:42,09,09,1, 11.9,1,1, -6.690, 10502.382, 397.937, 52843.000 24/12/23,19:35:42,10,09,1, 11.9,1,1, -6.690, 10502.344, 397.959, 52842.990 24/12/23,19:35:42,11,09,1, 11.9,1,1, -6.690, 10502.322, 397.969, 52842.985 24/12/23,19:35:42,12,09,1, 11.9,1,1, -6.690, 10502.295, 397.974, 52842.937 24/12/23,19:35:42,13,09,1, 11.9,1,1, -6.690, 10502.287, 397.974, 52843.136 24/12/23,19:35:42,14,09,1, 11.9,1,1, -6.690, 10502.311, 398.013, 52843.087 24/12/23,19:35:42,15,09,1, 11.9,1,1, -6.690, 10502.274, 398.004, 52843.066 24/12/23,19:35:42,16,09,1, 11.9,1,1, -6.690, 10502.280, 397.996, 52843.008 24/12/23,19:35:42,17,09,1, 11.9,1,1, -6.690, 10502.249, 397.989, 52843.015 24/12/23,19:35:42,18,09,1, 11.9,1,1, -6.690, 10502.217, 397.995, 52842.962 24/12/23,19:35:42,19,09,1, 11.9,1,1, -6.690, 10502.219, 398.004, 52843.012 24/12/23,19:35:43,00,09,1, 11.9,1,1, -6.691, 10502.218, 398.004, 52843.012 24/12/23,19:35:43,01,09,1, 11.9,1,1, -6.691, 10502.180, 398.031, 52843.012 24/12/23,19:35:43,02,09,1, 11.9,1,1, -6.691, 10502.198, 398.018, 52842.992 24/12/23,19:35:43,03,09,1, 11.9,1,1, -6.691, 10502.183, 398.029, 52843.065 24/12/23,19:35:43,04,09,1, 11.9,1,1, -6.691, 10502.145, 398.025, 52843.031 24/12/23,19:35:43,05,09,1, 11.9,1,1, -6.691, 10502.122, 398.049, 52843.011 24/12/23,19:35:43,06,09,1, 11.9,1,1, -6.691, 10502.149, 398.064, 52843.018 24/12/23,19:35:43,07,09,1, 11.9,1,1, -6.691, 10502.116, 398.073, 52842.997 24/12/23,19:35:43,08,09,1, 11.9,1,1, -6.691, 10502.092, 398.052, 52843.034 24/12/23,19:35:43,09,09,1, 11.9,1,1, -6.691, 10502.091, 398.072, 52842.964 24/12/23,19:35:43,10,09,1, 11.9,1,1, -6.691, 10502.073, 398.084, 52842.975 24/12/23,19:35:43,11,09,1, 11.9,1,1, -6.691, 10502.068, 398.073, 52842.950 24/12/23,19:35:43,12,09,1, 11.9,1,1, -6.691, 10502.037, 398.105, 52843.064 24/12/23,19:35:43,13,09,1, 11.9,1,1, -6.691, 10502.048, 398.094, 52843.081 24/12/23,19:35:43,14,09,1, 11.9,1,1, -6.691, 10502.006, 398.091, 52843.014 24/12/23,19:35:43,15,09,1, 11.9,1,1, -6.691, 10502.036, 398.094, 52843.003 24/12/23,19:35:43,16,09,1, 11.9,1,1, -6.691, 10501.997, 398.086, 52843.112 24/12/23,19:35:43,17,09,1, 11.9,1,1, -6.691, 10501.971, 398.139, 52843.035 24/12/23,19:35:43,18,09,1, 11.9,1,1, -6.691, 10501.977, 398.083, 52843.033 24/12/23,19:35:43,19,09,1, 11.9,1,1, -6.691, 10501.967, 398.120, 52842.945 24/12/23,19:35:44,00,10,1, 12.0,1,1, -6.690, 10501.959, 398.120, 52842.945 24/12/23,19:35:44,01,10,1, 12.0,1,1, -6.690, 10501.950, 398.125, 52843.007 24/12/23,19:35:44,02,10,1, 12.0,1,1, -6.690, 10501.915, 398.143, 52843.071 24/12/23,19:35:44,03,10,1, 12.0,1,1, -6.690, 10501.911, 398.149, 52843.070 24/12/23,19:35:44,04,10,1, 12.0,1,1, -6.690, 10501.924, 398.158, 52843.007 24/12/23,19:35:44,05,10,1, 12.0,1,1, -6.690, 10501.873, 398.170, 52843.029 24/12/23,19:35:44,06,10,1, 12.0,1,1, -6.690, 10501.871, 398.182, 52843.036 24/12/23,19:35:44,07,10,1, 12.0,1,1, -6.690, 10501.846, 398.163, 52842.979 24/12/23,19:35:44,08,10,1, 12.0,1,1, -6.690, 10501.860, 398.177, 52842.984 24/12/23,19:35:44,09,10,1, 12.0,1,1, -6.690, 10501.829, 398.191, 52843.076 24/12/23,19:35:44,10,10,1, 12.0,1,1, -6.690, 10501.828, 398.211, 52843.005 24/12/23,19:35:44,11,10,1, 12.0,1,1, -6.690, 10501.813, 398.226, 52843.075 24/12/23,19:35:44,12,10,1, 12.0,1,1, -6.690, 10501.791, 398.211, 52843.015 24/12/23,19:35:44,13,10,1, 12.0,1,1, -6.690, 10501.786, 398.211, 52842.990 24/12/23,19:35:44,14,10,1, 12.0,1,1, -6.690, 10501.781, 398.210, 52843.025 24/12/23,19:35:44,15,10,1, 12.0,1,1, -6.690, 10501.757, 398.205, 52843.056 24/12/23,19:35:44,16,10,1, 12.0,1,1, -6.690, 10501.752, 398.233, 52843.069 24/12/23,19:35:44,17,10,1, 12.0,1,1, -6.690, 10501.738, 398.227, 52843.005 24/12/23,19:35:44,18,10,1, 12.0,1,1, -6.690, 10501.713, 398.236, 52843.085 24/12/23,19:35:44,19,10,1, 12.0,1,1, -6.690, 10501.690, 398.229, 52843.121 24/12/23,19:35:45,00,09,1, 11.9,1,1, -6.692, 10501.684, 398.229, 52843.121 24/12/23,19:35:45,01,09,1, 11.9,1,1, -6.692, 10501.657, 398.263, 52843.084 24/12/23,19:35:45,02,09,1, 11.9,1,1, -6.692, 10501.642, 398.267, 52843.014 24/12/23,19:35:45,03,09,1, 11.9,1,1, -6.692, 10501.616, 398.277, 52843.103 24/12/23,19:35:45,04,09,1, 11.9,1,1, -6.692, 10501.588, 398.295, 52843.140 24/12/23,19:35:45,05,09,1, 11.9,1,1, -6.692, 10501.613, 398.259, 52843.062 24/12/23,19:35:45,06,09,1, 11.9,1,1, -6.692, 10501.582, 398.290, 52843.009 24/12/23,19:35:45,07,09,1, 11.9,1,1, -6.692, 10501.560, 398.288, 52843.050 24/12/23,19:35:45,08,09,1, 11.9,1,1, -6.692, 10501.564, 398.283, 52843.151 24/12/23,19:35:45,09,09,1, 11.9,1,1, -6.692, 10501.542, 398.291, 52843.062 24/12/23,19:35:45,10,09,1, 11.9,1,1, -6.692, 10501.544, 398.295, 52843.048 24/12/23,19:35:45,11,09,1, 11.9,1,1, -6.692, 10501.540, 398.315, 52843.006 24/12/23,19:35:45,12,09,1, 11.9,1,1, -6.692, 10501.496, 398.320, 52843.051 24/12/23,19:35:45,13,09,1, 11.9,1,1, -6.692, 10501.468, 398.326, 52843.039 24/12/23,19:35:45,14,09,1, 11.9,1,1, -6.692, 10501.468, 398.322, 52842.975 24/12/23,19:35:45,15,09,1, 11.9,1,1, -6.692, 10501.486, 398.345, 52843.003 24/12/23,19:35:45,16,09,1, 11.9,1,1, -6.692, 10501.444, 398.344, 52843.065 24/12/23,19:35:45,17,09,1, 11.9,1,1, -6.692, 10501.412, 398.371, 52843.108 24/12/23,19:35:45,18,09,1, 11.9,1,1, -6.692, 10501.421, 398.349, 52843.040 24/12/23,19:35:45,19,09,1, 11.9,1,1, -6.692, 10501.392, 398.356, 52843.029 24/12/23,19:35:46,00,09,1, 11.9,1,1, -6.688, 10501.392, 398.356, 52843.029 24/12/23,19:35:46,01,09,1, 11.9,1,1, -6.688, 10501.359, 398.371, 52843.082 24/12/23,19:35:46,02,09,1, 11.9,1,1, -6.688, 10501.346, 398.373, 52843.006 24/12/23,19:35:46,03,09,1, 11.9,1,1, -6.688, 10501.325, 398.393, 52843.125 24/12/23,19:35:46,04,09,1, 11.9,1,1, -6.688, 10501.344, 398.384, 52843.123 24/12/23,19:35:46,05,09,1, 11.9,1,1, -6.688, 10501.328, 398.395, 52843.137 24/12/23,19:35:46,06,09,1, 11.9,1,1, -6.688, 10501.333, 398.401, 52843.030 24/12/23,19:35:46,07,09,1, 11.9,1,1, -6.688, 10501.310, 398.399, 52843.047 24/12/23,19:35:46,08,09,1, 11.9,1,1, -6.688, 10501.285, 398.414, 52843.016 24/12/23,19:35:46,09,09,1, 11.9,1,1, -6.688, 10501.268, 398.412, 52843.049 24/12/23,19:35:46,10,09,1, 11.9,1,1, -6.688, 10501.257, 398.425, 52843.113 24/12/23,19:35:46,11,09,1, 11.9,1,1, -6.688, 10501.253, 398.417, 52843.110 24/12/23,19:35:46,12,09,1, 11.9,1,1, -6.688, 10501.216, 398.436, 52843.065 24/12/23,19:35:46,13,09,1, 11.9,1,1, -6.688, 10501.179, 398.431, 52843.060 24/12/23,19:35:46,14,09,1, 11.9,1,1, -6.688, 10501.196, 398.456, 52843.110 24/12/23,19:35:46,15,09,1, 11.9,1,1, -6.688, 10501.175, 398.463, 52843.058 24/12/23,19:35:46,16,09,1, 11.9,1,1, -6.688, 10501.171, 398.445, 52843.051 24/12/23,19:35:46,17,09,1, 11.9,1,1, -6.688, 10501.164, 398.474, 52843.047 24/12/23,19:35:46,18,09,1, 11.9,1,1, -6.688, 10501.140, 398.480, 52843.150 24/12/23,19:35:46,19,09,1, 11.9,1,1, -6.688, 10501.127, 398.475, 52843.161 24/12/23,19:35:47,00,10,1, 11.9,1,1, -6.689, 10501.125, 398.475, 52843.161 24/12/23,19:35:47,01,10,1, 11.9,1,1, -6.689, 10501.092, 398.491, 52843.112 24/12/23,19:35:47,02,10,1, 11.9,1,1, -6.689, 10501.103, 398.496, 52843.025 24/12/23,19:35:47,03,10,1, 11.9,1,1, -6.689, 10501.091, 398.492, 52843.130 24/12/23,19:35:47,04,10,1, 11.9,1,1, -6.689, 10501.045, 398.508, 52843.151 24/12/23,19:35:47,05,10,1, 11.9,1,1, -6.689, 10501.038, 398.518, 52843.096 24/12/23,19:35:47,06,10,1, 11.9,1,1, -6.689, 10501.035, 398.522, 52843.088 24/12/23,19:35:47,07,10,1, 11.9,1,1, -6.689, 10501.019, 398.528, 52843.100 24/12/23,19:35:47,08,10,1, 11.9,1,1, -6.689, 10500.995, 398.549, 52843.081 24/12/23,19:35:47,09,10,1, 11.9,1,1, -6.689, 10500.983, 398.529, 52843.032 24/12/23,19:35:47,10,10,1, 11.9,1,1, -6.689, 10500.975, 398.555, 52843.093 24/12/23,19:35:47,11,10,1, 11.9,1,1, -6.689, 10500.963, 398.536, 52843.054 24/12/23,19:35:47,12,10,1, 11.9,1,1, -6.689, 10500.956, 398.539, 52843.101 24/12/23,19:35:47,13,10,1, 11.9,1,1, -6.689, 10500.937, 398.565, 52843.165 24/12/23,19:35:47,14,10,1, 11.9,1,1, -6.689, 10500.918, 398.577, 52843.136 24/12/23,19:35:47,15,10,1, 11.9,1,1, -6.689, 10500.908, 398.582, 52843.102 24/12/23,19:35:47,16,10,1, 11.9,1,1, -6.689, 10500.903, 398.568, 52843.115 24/12/23,19:35:47,17,10,1, 11.9,1,1, -6.689, 10500.890, 398.575, 52843.162 24/12/23,19:35:47,18,10,1, 11.9,1,1, -6.689, 10500.875, 398.581, 52843.154 24/12/23,19:35:47,19,10,1, 11.9,1,1, -6.689, 10500.833, 398.587, 52843.102 24/12/23,19:35:48,00,10,1, 11.9,1,1, -6.691, 10500.833, 398.587, 52843.102 24/12/23,19:35:48,01,10,1, 11.9,1,1, -6.691, 10500.829, 398.623, 52843.211 24/12/23,19:35:48,02,10,1, 11.9,1,1, -6.691, 10500.804, 398.615, 52843.067 24/12/23,19:35:48,03,10,1, 11.9,1,1, -6.691, 10500.791, 398.612, 52843.176 24/12/23,19:35:48,04,10,1, 11.9,1,1, -6.691, 10500.792, 398.625, 52843.114 24/12/23,19:35:48,05,10,1, 11.9,1,1, -6.691, 10500.772, 398.628, 52843.097 24/12/23,19:35:48,06,10,1, 11.9,1,1, -6.691, 10500.741, 398.630, 52843.107 24/12/23,19:35:48,07,10,1, 11.9,1,1, -6.691, 10500.757, 398.601, 52843.113 24/12/23,19:35:48,08,10,1, 11.9,1,1, -6.691, 10500.731, 398.626, 52843.096 24/12/23,19:35:48,09,10,1, 11.9,1,1, -6.691, 10500.720, 398.670, 52843.181 24/12/23,19:35:48,10,10,1, 11.9,1,1, -6.691, 10500.716, 398.629, 52843.137 24/12/23,19:35:48,11,10,1, 11.9,1,1, -6.691, 10500.678, 398.659, 52843.216 24/12/23,19:35:48,12,10,1, 11.9,1,1, -6.691, 10500.672, 398.645, 52843.125 24/12/23,19:35:48,13,10,1, 11.9,1,1, -6.691, 10500.685, 398.655, 52843.093 24/12/23,19:35:48,14,10,1, 11.9,1,1, -6.691, 10500.654, 398.676, 52843.159 24/12/23,19:35:48,15,10,1, 11.9,1,1, -6.691, 10500.643, 398.679, 52843.217 24/12/23,19:35:48,16,10,1, 11.9,1,1, -6.691, 10500.651, 398.671, 52843.171 24/12/23,19:35:48,17,10,1, 11.9,1,1, -6.691, 10500.623, 398.689, 52843.136 24/12/23,19:35:48,18,10,1, 11.9,1,1, -6.691, 10500.599, 398.691, 52843.193 24/12/23,19:35:48,19,10,1, 11.9,1,1, -6.691, 10500.615, 398.703, 52843.101 24/12/23,19:35:49,00,10,1, 11.9,1,1, -6.693, 10500.607, 398.703, 52843.101 24/12/23,19:35:49,01,10,1, 11.9,1,1, -6.693, 10500.554, 398.712, 52843.181 24/12/23,19:35:49,02,10,1, 11.9,1,1, -6.693, 10500.537, 398.718, 52843.236 24/12/23,19:35:49,03,10,1, 11.9,1,1, -6.693, 10500.552, 398.727, 52843.194 24/12/23,19:35:49,04,10,1, 11.9,1,1, -6.693, 10500.505, 398.733, 52843.258 24/12/23,19:35:49,05,10,1, 11.9,1,1, -6.693, 10500.517, 398.740, 52843.174 24/12/23,19:35:49,06,10,1, 11.9,1,1, -6.693, 10500.493, 398.741, 52843.165 24/12/23,19:35:49,07,10,1, 11.9,1,1, -6.693, 10500.472, 398.745, 52843.146 24/12/23,19:35:49,08,10,1, 11.9,1,1, -6.693, 10500.494, 398.775, 52843.163 24/12/23,19:35:49,09,10,1, 11.9,1,1, -6.693, 10500.479, 398.748, 52843.199 24/12/23,19:35:49,10,10,1, 11.9,1,1, -6.693, 10500.448, 398.764, 52843.151 24/12/23,19:35:49,11,10,1, 11.9,1,1, -6.693, 10500.441, 398.783, 52843.171 24/12/23,19:35:49,12,10,1, 11.9,1,1, -6.693, 10500.424, 398.792, 52843.194 24/12/23,19:35:49,13,10,1, 11.9,1,1, -6.693, 10500.401, 398.794, 52843.227 24/12/23,19:35:49,14,10,1, 11.9,1,1, -6.693, 10500.414, 398.788, 52843.175 24/12/23,19:35:49,15,10,1, 11.9,1,1, -6.693, 10500.400, 398.806, 52843.164 24/12/23,19:35:49,16,10,1, 11.9,1,1, -6.693, 10500.404, 398.791, 52843.141 24/12/23,19:35:49,17,10,1, 11.9,1,1, -6.693, 10500.379, 398.812, 52843.201 24/12/23,19:35:49,18,10,1, 11.9,1,1, -6.693, 10500.358, 398.814, 52843.200 24/12/23,19:35:49,19,10,1, 11.9,1,1, -6.693, 10500.348, 398.843, 52843.249 24/12/23,19:35:50,00,09,1, 11.9,1,1, -6.690, 10500.340, 398.843, 52843.249 24/12/23,19:35:50,01,09,1, 11.9,1,1, -6.690, 10500.318, 398.855, 52843.257 24/12/23,19:35:50,02,09,1, 11.9,1,1, -6.690, 10500.310, 398.857, 52843.255 24/12/23,19:35:50,03,09,1, 11.9,1,1, -6.690, 10500.293, 398.870, 52843.272 24/12/23,19:35:50,04,09,1, 11.9,1,1, -6.690, 10500.285, 398.855, 52843.230 24/12/23,19:35:50,05,09,1, 11.9,1,1, -6.690, 10500.221, 398.857, 52843.242 24/12/23,19:35:50,06,09,1, 11.9,1,1, -6.690, 10500.255, 398.879, 52843.197 24/12/23,19:35:50,07,09,1, 11.9,1,1, -6.690, 10500.249, 398.878, 52843.196 24/12/23,19:35:50,08,09,1, 11.9,1,1, -6.690, 10500.217, 398.887, 52843.273 24/12/23,19:35:50,09,09,1, 11.9,1,1, -6.690, 10500.190, 398.882, 52843.300 24/12/23,19:35:50,10,09,1, 11.9,1,1, -6.690, 10500.191, 398.891, 52843.270 24/12/23,19:35:50,11,09,1, 11.9,1,1, -6.690, 10500.185, 398.919, 52843.198 24/12/23,19:35:50,12,09,1, 11.9,1,1, -6.690, 10500.182, 398.947, 52843.339 24/12/23,19:35:50,13,09,1, 11.9,1,1, -6.690, 10500.176, 398.940, 52843.286 24/12/23,19:35:50,14,09,1, 11.9,1,1, -6.690, 10500.155, 398.943, 52843.264 24/12/23,19:35:50,15,09,1, 11.9,1,1, -6.690, 10500.118, 398.932, 52843.203 24/12/23,19:35:50,16,09,1, 11.9,1,1, -6.690, 10500.121, 398.965, 52843.330 24/12/23,19:35:50,17,09,1, 11.9,1,1, -6.690, 10500.119, 398.948, 52843.194 24/12/23,19:35:50,18,09,1, 11.9,1,1, -6.690, 10500.096, 398.975, 52843.248 24/12/23,19:35:50,19,09,1, 11.9,1,1, -6.690, 10500.084, 398.958, 52843.311 24/12/23,19:35:51,00,09,1, 11.8,1,1, -6.692, 10500.082, 398.958, 52843.311 24/12/23,19:35:51,01,09,1, 11.8,1,1, -6.692, 10500.016, 398.984, 52843.355 24/12/23,19:35:51,02,09,1, 11.8,1,1, -6.692, 10500.031, 398.978, 52843.239 24/12/23,19:35:51,03,09,1, 11.8,1,1, -6.692, 10500.022, 398.996, 52843.244 24/12/23,19:35:51,04,09,1, 11.8,1,1, -6.692, 10499.993, 399.011, 52843.283 24/12/23,19:35:51,05,09,1, 11.8,1,1, -6.692, 10499.964, 398.998, 52843.284 24/12/23,19:35:51,06,09,1, 11.8,1,1, -6.692, 10499.968, 399.028, 52843.314 24/12/23,19:35:51,07,09,1, 11.8,1,1, -6.692, 10499.961, 399.037, 52843.278 24/12/23,19:35:51,08,09,1, 11.8,1,1, -6.692, 10499.959, 399.016, 52843.254 24/12/23,19:35:51,09,09,1, 11.8,1,1, -6.692, 10499.939, 399.035, 52843.216 24/12/23,19:35:51,10,09,1, 11.8,1,1, -6.692, 10499.920, 399.040, 52843.239 24/12/23,19:35:51,11,09,1, 11.8,1,1, -6.692, 10499.898, 399.061, 52843.293 24/12/23,19:35:51,12,09,1, 11.8,1,1, -6.692, 10499.887, 399.057, 52843.285 24/12/23,19:35:51,13,09,1, 11.8,1,1, -6.692, 10499.876, 399.080, 52843.327 24/12/23,19:35:51,14,09,1, 11.8,1,1, -6.692, 10499.875, 399.078, 52843.280 24/12/23,19:35:51,15,09,1, 11.8,1,1, -6.692, 10499.863, 399.096, 52843.290 24/12/23,19:35:51,16,09,1, 11.8,1,1, -6.692, 10499.823, 399.085, 52843.282 24/12/23,19:35:51,17,09,1, 11.8,1,1, -6.692, 10499.807, 399.099, 52843.259 24/12/23,19:35:51,18,09,1, 11.8,1,1, -6.692, 10499.812, 399.105, 52843.301 24/12/23,19:35:51,19,09,1, 11.8,1,1, -6.692, 10499.775, 399.105, 52843.308 24/12/23,19:35:52,00,09,1, 11.9,1,1, -6.693, 10499.773, 399.105, 52843.308 24/12/23,19:35:52,01,09,1, 11.9,1,1, -6.693, 10499.788, 399.108, 52843.240 24/12/23,19:35:52,02,09,1, 11.9,1,1, -6.693, 10499.753, 399.141, 52843.285 24/12/23,19:35:52,03,09,1, 11.9,1,1, -6.693, 10499.740, 399.122, 52843.295 24/12/23,19:35:52,04,09,1, 11.9,1,1, -6.693, 10499.722, 399.133, 52843.302 24/12/23,19:35:52,05,09,1, 11.9,1,1, -6.693, 10499.700, 399.143, 52843.246 24/12/23,19:35:52,06,09,1, 11.9,1,1, -6.693, 10499.691, 399.126, 52843.240 24/12/23,19:35:52,07,09,1, 11.9,1,1, -6.693, 10499.686, 399.149, 52843.339 24/12/23,19:35:52,08,09,1, 11.9,1,1, -6.693, 10499.691, 399.144, 52843.242 24/12/23,19:35:52,09,09,1, 11.9,1,1, -6.693, 10499.645, 399.163, 52843.324 24/12/23,19:35:52,10,09,1, 11.9,1,1, -6.693, 10499.637, 399.184, 52843.286 24/12/23,19:35:52,11,09,1, 11.9,1,1, -6.693, 10499.616, 399.157, 52843.251 24/12/23,19:35:52,12,09,1, 11.9,1,1, -6.693, 10499.614, 399.196, 52843.344 24/12/23,19:35:52,13,09,1, 11.9,1,1, -6.693, 10499.578, 399.193, 52843.321 24/12/23,19:35:52,14,09,1, 11.9,1,1, -6.693, 10499.601, 399.165, 52843.208 24/12/23,19:35:52,15,09,1, 11.9,1,1, -6.693, 10499.581, 399.208, 52843.279 24/12/23,19:35:52,16,09,1, 11.9,1,1, -6.693, 10499.567, 399.204, 52843.326 24/12/23,19:35:52,17,09,1, 11.9,1,1, -6.693, 10499.542, 399.198, 52843.240 24/12/23,19:35:52,18,09,1, 11.9,1,1, -6.693, 10499.550, 399.181, 52843.296 24/12/23,19:35:52,19,09,1, 11.9,1,1, -6.693, 10499.513, 399.213, 52843.381 24/12/23,19:35:53,00,09,1, 11.9,1,1, -6.692, 10499.506, 399.213, 52843.381 24/12/23,19:35:53,01,09,1, 11.9,1,1, -6.692, 10499.495, 399.212, 52843.292 24/12/23,19:35:53,02,09,1, 11.9,1,1, -6.692, 10499.473, 399.216, 52843.292 24/12/23,19:35:53,03,09,1, 11.9,1,1, -6.692, 10499.466, 399.233, 52843.348 24/12/23,19:35:53,04,09,1, 11.9,1,1, -6.692, 10499.452, 399.253, 52843.344 24/12/23,19:35:53,05,09,1, 11.9,1,1, -6.692, 10499.454, 399.251, 52843.328 24/12/23,19:35:53,06,09,1, 11.9,1,1, -6.692, 10499.420, 399.245, 52843.364 24/12/23,19:35:53,07,09,1, 11.9,1,1, -6.692, 10499.382, 399.257, 52843.293 24/12/23,19:35:53,08,09,1, 11.9,1,1, -6.692, 10499.384, 399.264, 52843.334 24/12/23,19:35:53,09,09,1, 11.9,1,1, -6.692, 10499.380, 399.274, 52843.404 24/12/23,19:35:53,10,09,1, 11.9,1,1, -6.692, 10499.349, 399.272, 52843.361 24/12/23,19:35:53,11,09,1, 11.9,1,1, -6.692, 10499.360, 399.268, 52843.350 24/12/23,19:35:53,12,09,1, 11.9,1,1, -6.692, 10499.339, 399.283, 52843.339 24/12/23,19:35:53,13,09,1, 11.9,1,1, -6.692, 10499.324, 399.292, 52843.347 24/12/23,19:35:53,14,09,1, 11.9,1,1, -6.692, 10499.283, 399.323, 52843.368 24/12/23,19:35:53,15,09,1, 11.9,1,1, -6.692, 10499.316, 399.306, 52843.310 24/12/23,19:35:53,16,09,1, 11.9,1,1, -6.692, 10499.257, 399.304, 52843.397 24/12/23,19:35:53,17,09,1, 11.9,1,1, -6.692, 10499.261, 399.303, 52843.293 24/12/23,19:35:53,18,09,1, 11.9,1,1, -6.692, 10499.249, 399.316, 52843.388 24/12/23,19:35:53,19,09,1, 11.9,1,1, -6.692, 10499.213, 399.333, 52843.357 24/12/23,19:35:54,00,09,1, 11.9,1,1, -6.692, 10499.206, 399.333, 52843.357 24/12/23,19:35:54,01,09,1, 11.9,1,1, -6.692, 10499.210, 399.365, 52843.346 24/12/23,19:35:54,02,09,1, 11.9,1,1, -6.692, 10499.191, 399.330, 52843.345 24/12/23,19:35:54,03,09,1, 11.9,1,1, -6.692, 10499.166, 399.372, 52843.417 24/12/23,19:35:54,04,09,1, 11.9,1,1, -6.692, 10499.169, 399.360, 52843.321 24/12/23,19:35:54,05,09,1, 11.9,1,1, -6.692, 10499.129, 399.356, 52843.312 24/12/23,19:35:54,06,09,1, 11.9,1,1, -6.692, 10499.117, 399.400, 52843.361 24/12/23,19:35:54,07,09,1, 11.9,1,1, -6.692, 10499.126, 399.365, 52843.394 24/12/23,19:35:54,08,09,1, 11.9,1,1, -6.692, 10499.107, 399.400, 52843.383 24/12/23,19:35:54,09,09,1, 11.9,1,1, -6.692, 10499.103, 399.406, 52843.375 24/12/23,19:35:54,10,09,1, 11.9,1,1, -6.692, 10499.087, 399.388, 52843.284 24/12/23,19:35:54,11,09,1, 11.9,1,1, -6.692, 10499.045, 399.428, 52843.341 24/12/23,19:35:54,12,09,1, 11.9,1,1, -6.692, 10499.049, 399.429, 52843.444 24/12/23,19:35:54,13,09,1, 11.9,1,1, -6.692, 10499.028, 399.446, 52843.333 24/12/23,19:35:54,14,09,1, 11.9,1,1, -6.692, 10498.995, 399.435, 52843.399 24/12/23,19:35:54,15,09,1, 11.9,1,1, -6.692, 10499.006, 399.419, 52843.351 24/12/23,19:35:54,16,09,1, 11.9,1,1, -6.692, 10498.992, 399.437, 52843.429 24/12/23,19:35:54,17,09,1, 11.9,1,1, -6.692, 10498.984, 399.452, 52843.404 24/12/23,19:35:54,18,09,1, 11.9,1,1, -6.692, 10498.940, 399.461, 52843.459 24/12/23,19:35:54,19,09,1, 11.9,1,1, -6.692, 10498.930, 399.456, 52843.415 24/12/23,19:35:55,00,09,1, 11.9,1,1, -6.692, 10498.922, 399.456, 52843.415 24/12/23,19:35:55,01,09,1, 11.9,1,1, -6.692, 10498.895, 399.475, 52843.430 24/12/23,19:35:55,02,09,1, 11.9,1,1, -6.692, 10498.894, 399.469, 52843.335 24/12/23,19:35:55,03,09,1, 11.9,1,1, -6.692, 10498.855, 399.475, 52843.453 24/12/23,19:35:55,04,09,1, 11.9,1,1, -6.692, 10498.831, 399.493, 52843.434 24/12/23,19:35:55,05,09,1, 11.9,1,1, -6.692, 10498.852, 399.488, 52843.443 24/12/23,19:35:55,06,09,1, 11.9,1,1, -6.692, 10498.835, 399.517, 52843.472 24/12/23,19:35:55,07,09,1, 11.9,1,1, -6.692, 10498.808, 399.505, 52843.393 24/12/23,19:35:55,08,09,1, 11.9,1,1, -6.692, 10498.800, 399.499, 52843.499 24/12/23,19:35:55,09,09,1, 11.9,1,1, -6.692, 10498.802, 399.522, 52843.422 24/12/23,19:35:55,10,09,1, 11.9,1,1, -6.692, 10498.758, 399.530, 52843.447 24/12/23,19:35:55,11,09,1, 11.9,1,1, -6.692, 10498.777, 399.542, 52843.433 24/12/23,19:35:55,12,09,1, 11.9,1,1, -6.692, 10498.757, 399.555, 52843.485 24/12/23,19:35:55,13,09,1, 11.9,1,1, -6.692, 10498.723, 399.536, 52843.502 24/12/23,19:35:55,14,09,1, 11.9,1,1, -6.692, 10498.701, 399.553, 52843.378 24/12/23,19:35:55,15,09,1, 11.9,1,1, -6.692, 10498.703, 399.563, 52843.508 24/12/23,19:35:55,16,09,1, 11.9,1,1, -6.692, 10498.675, 399.568, 52843.476 24/12/23,19:35:55,17,09,1, 11.9,1,1, -6.692, 10498.679, 399.592, 52843.467 24/12/23,19:35:55,18,09,1, 11.9,1,1, -6.692, 10498.668, 399.571, 52843.424 24/12/23,19:35:55,19,09,1, 11.9,1,1, -6.692, 10498.629, 399.596, 52843.474 24/12/23,19:35:56,00,09,1, 11.9,1,1, -6.690, 10498.621, 399.596, 52843.474 24/12/23,19:35:56,01,09,1, 11.9,1,1, -6.690, 10498.630, 399.605, 52843.498 24/12/23,19:35:56,02,09,1, 11.9,1,1, -6.690, 10498.572, 399.610, 52843.499 24/12/23,19:35:56,03,09,1, 11.9,1,1, -6.690, 10498.594, 399.615, 52843.452 24/12/23,19:35:56,04,09,1, 11.9,1,1, -6.690, 10498.551, 399.626, 52843.502 24/12/23,19:35:56,05,09,1, 11.9,1,1, -6.690, 10498.515, 399.635, 52843.502 24/12/23,19:35:56,06,09,1, 11.9,1,1, -6.690, 10498.529, 399.638, 52843.530 24/12/23,19:35:56,07,09,1, 11.9,1,1, -6.690, 10498.504, 399.635, 52843.484 24/12/23,19:35:56,08,09,1, 11.9,1,1, -6.690, 10498.504, 399.648, 52843.497 24/12/23,19:35:56,09,09,1, 11.9,1,1, -6.690, 10498.481, 399.659, 52843.536 24/12/23,19:35:56,10,09,1, 11.9,1,1, -6.690, 10498.461, 399.659, 52843.457 24/12/23,19:35:56,11,09,1, 11.9,1,1, -6.690, 10498.445, 399.665, 52843.484 24/12/23,19:35:56,12,09,1, 11.9,1,1, -6.690, 10498.410, 399.676, 52843.536 24/12/23,19:35:56,13,09,1, 11.9,1,1, -6.690, 10498.418, 399.686, 52843.452 24/12/23,19:35:56,14,09,1, 11.9,1,1, -6.690, 10498.361, 399.688, 52843.551 24/12/23,19:35:56,15,09,1, 11.9,1,1, -6.690, 10498.383, 399.707, 52843.523 24/12/23,19:35:56,16,09,1, 11.9,1,1, -6.690, 10498.356, 399.702, 52843.468 24/12/23,19:35:56,17,09,1, 11.9,1,1, -6.690, 10498.325, 399.736, 52843.564 24/12/23,19:35:56,18,09,1, 11.9,1,1, -6.690, 10498.316, 399.719, 52843.400 24/12/23,19:35:56,19,09,1, 11.9,1,1, -6.690, 10498.312, 399.729, 52843.543 24/12/23,19:35:57,00,09,1, 11.9,1,1, -6.691, 10498.304, 399.729, 52843.543 24/12/23,19:35:57,01,09,1, 11.9,1,1, -6.691, 10498.272, 399.746, 52843.505 24/12/23,19:35:57,02,09,1, 11.9,1,1, -6.691, 10498.257, 399.737, 52843.539 24/12/23,19:35:57,03,09,1, 11.9,1,1, -6.691, 10498.251, 399.732, 52843.530 24/12/23,19:35:57,04,09,1, 11.9,1,1, -6.691, 10498.245, 399.735, 52843.560 24/12/23,19:35:57,05,09,1, 11.9,1,1, -6.691, 10498.240, 399.752, 52843.524 24/12/23,19:35:57,06,09,1, 11.9,1,1, -6.691, 10498.206, 399.786, 52843.566 24/12/23,19:35:57,07,09,1, 11.9,1,1, -6.691, 10498.197, 399.795, 52843.610 24/12/23,19:35:57,08,09,1, 11.9,1,1, -6.691, 10498.161, 399.791, 52843.584 24/12/23,19:35:57,09,09,1, 11.9,1,1, -6.691, 10498.114, 399.802, 52843.630 24/12/23,19:35:57,10,09,1, 11.9,1,1, -6.691, 10498.117, 399.809, 52843.648 24/12/23,19:35:57,11,09,1, 11.9,1,1, -6.691, 10498.100, 399.806, 52843.519 24/12/23,19:35:57,12,09,1, 11.9,1,1, -6.691, 10498.106, 399.812, 52843.512 24/12/23,19:35:57,13,09,1, 11.9,1,1, -6.691, 10498.057, 399.825, 52843.548 24/12/23,19:35:57,14,09,1, 11.9,1,1, -6.691, 10498.075, 399.828, 52843.546 24/12/23,19:35:57,15,09,1, 11.9,1,1, -6.691, 10498.055, 399.837, 52843.567 24/12/23,19:35:57,16,09,1, 11.9,1,1, -6.691, 10498.014, 399.838, 52843.551 24/12/23,19:35:57,17,09,1, 11.9,1,1, -6.691, 10498.026, 399.863, 52843.549 24/12/23,19:35:57,18,09,1, 11.9,1,1, -6.691, 10497.992, 399.869, 52843.583 24/12/23,19:35:57,19,09,1, 11.9,1,1, -6.691, 10497.979, 399.872, 52843.537 24/12/23,19:35:58,00,09,1, 11.7,1,1, -6.688, 10497.979, 399.872, 52843.537 24/12/23,19:35:58,01,09,1, 11.7,1,1, -6.688, 10497.954, 399.895, 52843.643 24/12/23,19:35:58,02,09,1, 11.7,1,1, -6.688, 10497.945, 399.904, 52843.595 24/12/23,19:35:58,03,09,1, 11.7,1,1, -6.688, 10497.906, 399.916, 52843.652 24/12/23,19:35:58,04,09,1, 11.7,1,1, -6.688, 10497.904, 399.945, 52843.872 24/12/23,19:35:58,05,09,1, 11.7,1,1, -6.688, 10497.921, 399.940, 52843.646 24/12/23,19:35:58,06,09,1, 11.7,1,1, -6.688, 10497.908, 399.938, 52843.645 24/12/23,19:35:58,07,09,1, 11.7,1,1, -6.688, 10497.882, 399.933, 52843.652 24/12/23,19:35:58,08,09,1, 11.7,1,1, -6.688, 10497.845, 399.956, 52843.651 24/12/23,19:35:58,09,09,1, 11.7,1,1, -6.688, 10497.840, 399.952, 52843.632 24/12/23,19:35:58,10,09,1, 11.7,1,1, -6.688, 10497.804, 399.969, 52843.706 24/12/23,19:35:58,11,09,1, 11.7,1,1, -6.688, 10497.795, 399.980, 52843.622 24/12/23,19:35:58,12,09,1, 11.7,1,1, -6.688, 10497.796, 399.990, 52843.618 24/12/23,19:35:58,13,09,1, 11.7,1,1, -6.688, 10497.757, 400.015, 52843.715 24/12/23,19:35:58,14,09,1, 11.7,1,1, -6.688, 10497.767, 399.996, 52843.583 24/12/23,19:35:58,15,09,1, 11.7,1,1, -6.688, 10497.765, 400.000, 52843.635 24/12/23,19:35:58,16,09,1, 11.7,1,1, -6.688, 10497.759, 400.022, 52843.712 24/12/23,19:35:58,17,09,1, 11.7,1,1, -6.688, 10497.722, 400.026, 52843.622 24/12/23,19:35:58,18,09,1, 11.7,1,1, -6.688, 10497.714, 400.017, 52843.607 24/12/23,19:35:58,19,09,1, 11.7,1,1, -6.688, 10497.684, 400.032, 52843.708 24/12/23,19:35:59,00,09,1, 11.8,1,1, -6.689, 10497.679, 400.032, 52843.708 24/12/23,19:35:59,01,09,1, 11.8,1,1, -6.689, 10497.677, 400.051, 52843.662 24/12/23,19:35:59,02,09,1, 11.8,1,1, -6.689, 10497.653, 400.061, 52843.688 24/12/23,19:35:59,03,09,1, 11.8,1,1, -6.689, 10497.689, 400.068, 52843.653 24/12/23,19:35:59,04,09,1, 11.8,1,1, -6.689, 10497.668, 400.091, 52843.638 24/12/23,19:35:59,05,09,1, 11.8,1,1, -6.689, 10497.606, 400.081, 52843.718 24/12/23,19:35:59,06,09,1, 11.8,1,1, -6.689, 10497.625, 400.082, 52843.707 24/12/23,19:35:59,07,09,1, 11.8,1,1, -6.689, 10497.629, 400.081, 52843.658 24/12/23,19:35:59,08,09,1, 11.8,1,1, -6.689, 10497.585, 400.112, 52843.712 24/12/23,19:35:59,09,09,1, 11.8,1,1, -6.689, 10497.572, 400.123, 52843.741 24/12/23,19:35:59,10,09,1, 11.8,1,1, -6.689, 10497.575, 400.102, 52843.667 24/12/23,19:35:59,11,09,1, 11.8,1,1, -6.689, 10497.562, 400.111, 52843.759 24/12/23,19:35:59,12,09,1, 11.8,1,1, -6.689, 10497.524, 400.130, 52843.680 24/12/23,19:35:59,13,09,1, 11.8,1,1, -6.689, 10497.546, 400.131, 52843.722 24/12/23,19:35:59,14,09,1, 11.8,1,1, -6.689, 10497.515, 400.141, 52843.686 24/12/23,19:35:59,15,09,1, 11.8,1,1, -6.689, 10497.514, 400.160, 52843.698 24/12/23,19:35:59,16,09,1, 11.8,1,1, -6.689, 10497.521, 400.172, 52843.725 24/12/23,19:35:59,17,09,1, 11.8,1,1, -6.689, 10497.500, 400.180, 52843.662 24/12/23,19:35:59,18,09,1, 11.8,1,1, -6.689, 10497.456, 400.177, 52843.737 24/12/23,19:35:59,19,09,1, 11.8,1,1, -6.689, 10497.476, 400.190, 52843.647 24/12/23,19:36:00,00,09,1, 11.9,1,1, -6.693, 10497.470, 400.190, 52843.647 24/12/23,19:36:00,01,09,1, 11.9,1,1, -6.693, 10497.450, 400.228, 52843.743 24/12/23,19:36:00,02,09,1, 11.9,1,1, -6.693, 10497.442, 400.177, 52843.634 24/12/23,19:36:00,03,09,1, 11.9,1,1, -6.693, 10497.431, 400.207, 52843.688 24/12/23,19:36:00,04,09,1, 11.9,1,1, -6.693, 10497.415, 400.230, 52843.711 24/12/23,19:36:00,05,09,1, 11.9,1,1, -6.693, 10497.406, 400.216, 52843.662 24/12/23,19:36:00,06,09,1, 11.9,1,1, -6.693, 10497.400, 400.231, 52843.702 24/12/23,19:36:00,07,09,1, 11.9,1,1, -6.693, 10497.402, 400.230, 52843.739 24/12/23,19:36:00,08,09,1, 11.9,1,1, -6.693, 10497.375, 400.251, 52843.762 24/12/23,19:36:00,09,09,1, 11.9,1,1, -6.693, 10497.363, 400.262, 52843.676 24/12/23,19:36:00,10,09,1, 11.9,1,1, -6.693, 10497.366, 400.261, 52843.743 24/12/23,19:36:00,11,09,1, 11.9,1,1, -6.693, 10497.334, 400.264, 52843.742 24/12/23,19:36:00,12,09,1, 11.9,1,1, -6.693, 10497.311, 400.296, 52843.714 24/12/23,19:36:00,13,09,1, 11.9,1,1, -6.693, 10497.320, 400.275, 52843.657 24/12/23,19:36:00,14,09,1, 11.9,1,1, -6.693, 10497.308, 400.287, 52843.778 24/12/23,19:36:00,15,09,1, 11.9,1,1, -6.693, 10497.298, 400.310, 52843.698 24/12/23,19:36:00,16,09,1, 11.9,1,1, -6.693, 10497.276, 400.321, 52843.731 24/12/23,19:36:00,17,09,1, 11.9,1,1, -6.693, 10497.261, 400.327, 52843.701 24/12/23,19:36:00,18,09,1, 11.9,1,1, -6.693, 10497.300, 400.332, 52843.680 24/12/23,19:36:00,19,09,1, 11.9,1,1, -6.693, 10497.263, 400.312, 52843.736 24/12/23,19:36:01,00,09,1, 11.9,1,1, -6.691, 10497.261, 400.312, 52843.736 24/12/23,19:36:01,01,09,1, 11.9,1,1, -6.691, 10497.255, 400.350, 52843.741 24/12/23,19:36:01,02,09,1, 11.9,1,1, -6.691, 10497.233, 400.350, 52843.723 24/12/23,19:36:01,03,09,1, 11.9,1,1, -6.691, 10497.206, 400.361, 52843.739 24/12/23,19:36:01,04,09,1, 11.9,1,1, -6.691, 10497.188, 400.373, 52843.793 24/12/23,19:36:01,05,09,1, 11.9,1,1, -6.691, 10497.176, 400.390, 52843.749 24/12/23,19:36:01,06,09,1, 11.9,1,1, -6.691, 10497.184, 400.383, 52843.712 24/12/23,19:36:01,07,09,1, 11.9,1,1, -6.691, 10497.183, 400.369, 52843.775 24/12/23,19:36:01,08,09,1, 11.9,1,1, -6.691, 10497.164, 400.401, 52843.769 24/12/23,19:36:01,09,09,1, 11.9,1,1, -6.691, 10497.148, 400.398, 52843.776 24/12/23,19:36:01,10,09,1, 11.9,1,1, -6.691, 10497.131, 400.411, 52843.787 24/12/23,19:36:01,11,09,1, 11.9,1,1, -6.691, 10497.112, 400.421, 52843.758 24/12/23,19:36:01,12,09,1, 11.9,1,1, -6.691, 10497.112, 400.455, 52843.851 24/12/23,19:36:01,13,09,1, 11.9,1,1, -6.691, 10497.093, 400.443, 52843.791 24/12/23,19:36:01,14,09,1, 11.9,1,1, -6.691, 10497.085, 400.458, 52843.878 24/12/23,19:36:01,15,09,1, 11.9,1,1, -6.691, 10497.071, 400.478, 52843.826 24/12/23,19:36:01,16,09,1, 11.9,1,1, -6.691, 10497.060, 400.478, 52843.703 24/12/23,19:36:01,17,09,1, 11.9,1,1, -6.691, 10497.023, 400.483, 52843.744 24/12/23,19:36:01,18,09,1, 11.9,1,1, -6.691, 10497.049, 400.491, 52843.865 24/12/23,19:36:01,19,09,1, 11.9,1,1, -6.691, 10497.031, 400.493, 52843.773 24/12/23,19:36:02,00,10,1, 11.9,1,1, -6.692, 10497.028, 400.493, 52843.773 24/12/23,19:36:02,01,10,1, 11.9,1,1, -6.692, 10497.012, 400.505, 52843.772 24/12/23,19:36:02,02,10,1, 11.9,1,1, -6.692, 10496.977, 400.505, 52843.736 24/12/23,19:36:02,03,10,1, 11.9,1,1, -6.692, 10496.970, 400.500, 52843.796 24/12/23,19:36:02,04,10,1, 11.9,1,1, -6.692, 10496.977, 400.513, 52843.753 24/12/23,19:36:02,05,10,1, 11.9,1,1, -6.692, 10496.956, 400.524, 52843.765 24/12/23,19:36:02,06,10,1, 11.9,1,1, -6.692, 10496.957, 400.541, 52843.727 24/12/23,19:36:02,07,10,1, 11.9,1,1, -6.692, 10496.908, 400.553, 52843.738 24/12/23,19:36:02,08,10,1, 11.9,1,1, -6.692, 10496.906, 400.564, 52843.858 24/12/23,19:36:02,09,10,1, 11.9,1,1, -6.692, 10496.893, 400.578, 52843.856 24/12/23,19:36:02,10,10,1, 11.9,1,1, -6.692, 10496.887, 400.565, 52843.727 24/12/23,19:36:02,11,10,1, 11.9,1,1, -6.692, 10496.869, 400.573, 52843.845 24/12/23,19:36:02,12,10,1, 11.9,1,1, -6.692, 10496.855, 400.609, 52843.808 24/12/23,19:36:02,13,10,1, 11.9,1,1, -6.692, 10496.868, 400.610, 52843.800 24/12/23,19:36:02,14,10,1, 11.9,1,1, -6.692, 10496.832, 400.628, 52843.821 24/12/23,19:36:02,15,10,1, 11.9,1,1, -6.692, 10496.829, 400.618, 52843.796 24/12/23,19:36:02,16,10,1, 11.9,1,1, -6.692, 10496.843, 400.594, 52843.770 24/12/23,19:36:02,17,10,1, 11.9,1,1, -6.692, 10496.812, 400.636, 52843.834 24/12/23,19:36:02,18,10,1, 11.9,1,1, -6.692, 10496.787, 400.636, 52843.887 24/12/23,19:36:02,19,10,1, 11.9,1,1, -6.692, 10496.796, 400.674, 52843.837 24/12/23,19:36:03,00,10,1, 11.8,1,1, -6.690, 10496.794, 400.674, 52843.837 24/12/23,19:36:03,01,10,1, 11.8,1,1, -6.690, 10496.772, 400.669, 52843.876 24/12/23,19:36:03,02,10,1, 11.8,1,1, -6.690, 10496.738, 400.675, 52843.811 24/12/23,19:36:03,03,10,1, 11.8,1,1, -6.690, 10496.754, 400.689, 52843.868 24/12/23,19:36:03,04,10,1, 11.8,1,1, -6.690, 10496.737, 400.699, 52843.878 24/12/23,19:36:03,05,10,1, 11.8,1,1, -6.690, 10496.710, 400.696, 52843.831 24/12/23,19:36:03,06,10,1, 11.8,1,1, -6.690, 10496.705, 400.705, 52843.840 24/12/23,19:36:03,07,10,1, 11.8,1,1, -6.690, 10496.697, 400.730, 52843.856 24/12/23,19:36:03,08,10,1, 11.8,1,1, -6.690, 10496.664, 400.726, 52843.831 24/12/23,19:36:03,09,10,1, 11.8,1,1, -6.690, 10496.657, 400.744, 52843.897 24/12/23,19:36:03,10,10,1, 11.8,1,1, -6.690, 10496.645, 400.744, 52843.875 24/12/23,19:36:03,11,10,1, 11.8,1,1, -6.690, 10496.622, 400.741, 52843.859 24/12/23,19:36:03,12,10,1, 11.8,1,1, -6.690, 10496.621, 400.763, 52843.753 24/12/23,19:36:03,13,10,1, 11.8,1,1, -6.690, 10496.610, 400.758, 52843.815 24/12/23,19:36:03,14,10,1, 11.8,1,1, -6.690, 10496.578, 400.758, 52843.830 24/12/23,19:36:03,15,10,1, 11.8,1,1, -6.690, 10496.570, 400.785, 52843.901 24/12/23,19:36:03,16,10,1, 11.8,1,1, -6.690, 10496.573, 400.768, 52843.854 24/12/23,19:36:03,17,10,1, 11.8,1,1, -6.690, 10496.546, 400.763, 52843.814 24/12/23,19:36:03,18,10,1, 11.8,1,1, -6.690, 10496.552, 400.774, 52843.855 24/12/23,19:36:03,19,10,1, 11.8,1,1, -6.690, 10496.543, 400.791, 52843.924 24/12/23,19:36:04,00,09,1, 11.9,1,1, -6.690, 10496.535, 400.791, 52843.924 24/12/23,19:36:04,01,09,1, 11.9,1,1, -6.690, 10496.491, 400.803, 52843.782 24/12/23,19:36:04,02,09,1, 11.9,1,1, -6.690, 10496.502, 400.821, 52843.812 24/12/23,19:36:04,03,09,1, 11.9,1,1, -6.690, 10496.479, 400.821, 52843.877 24/12/23,19:36:04,04,09,1, 11.9,1,1, -6.690, 10496.453, 400.827, 52843.895 24/12/23,19:36:04,05,09,1, 11.9,1,1, -6.690, 10496.447, 400.845, 52843.844 24/12/23,19:36:04,06,09,1, 11.9,1,1, -6.690, 10496.428, 400.832, 52843.825 24/12/23,19:36:04,07,09,1, 11.9,1,1, -6.690, 10496.416, 400.869, 52843.894 24/12/23,19:36:04,08,09,1, 11.9,1,1, -6.690, 10496.406, 400.881, 52843.919 24/12/23,19:36:04,09,09,1, 11.9,1,1, -6.690, 10496.368, 400.902, 52843.971 24/12/23,19:36:04,10,09,1, 11.9,1,1, -6.690, 10496.360, 400.903, 52843.922 24/12/23,19:36:04,11,09,1, 11.9,1,1, -6.690, 10496.345, 400.901, 52843.933 24/12/23,19:36:04,12,09,1, 11.9,1,1, -6.690, 10496.357, 400.904, 52843.944 24/12/23,19:36:04,13,09,1, 11.9,1,1, -6.690, 10496.313, 400.900, 52843.864 24/12/23,19:36:04,14,09,1, 11.9,1,1, -6.690, 10496.316, 400.899, 52843.961 24/12/23,19:36:04,15,09,1, 11.9,1,1, -6.690, 10496.289, 400.926, 52843.886 24/12/23,19:36:04,16,09,1, 11.9,1,1, -6.690, 10496.284, 400.944, 52843.885 24/12/23,19:36:04,17,09,1, 11.9,1,1, -6.690, 10496.280, 400.940, 52843.894 24/12/23,19:36:04,18,09,1, 11.9,1,1, -6.690, 10496.257, 400.957, 52843.970 24/12/23,19:36:04,19,09,1, 11.9,1,1, -6.690, 10496.251, 400.968, 52843.880 24/12/23,19:36:05,00,09,1, 11.9,1,1, -6.692, 10496.243, 400.968, 52843.880 24/12/23,19:36:05,01,09,1, 11.9,1,1, -6.692, 10496.195, 401.001, 52843.912 24/12/23,19:36:05,02,09,1, 11.9,1,1, -6.692, 10496.220, 401.003, 52843.872 24/12/23,19:36:05,03,09,1, 11.9,1,1, -6.692, 10496.197, 401.026, 52844.018 24/12/23,19:36:05,04,09,1, 11.9,1,1, -6.692, 10496.188, 401.000, 52843.894 24/12/23,19:36:05,05,09,1, 11.9,1,1, -6.692, 10496.161, 401.020, 52843.886 24/12/23,19:36:05,06,09,1, 11.9,1,1, -6.692, 10496.162, 401.016, 52843.953 24/12/23,19:36:05,07,09,1, 11.9,1,1, -6.692, 10496.141, 401.027, 52843.887 24/12/23,19:36:05,08,09,1, 11.9,1,1, -6.692, 10496.116, 401.027, 52843.880 24/12/23,19:36:05,09,09,1, 11.9,1,1, -6.692, 10496.104, 401.066, 52843.993 24/12/23,19:36:05,10,09,1, 11.9,1,1, -6.692, 10496.071, 401.052, 52844.017 24/12/23,19:36:05,11,09,1, 11.9,1,1, -6.692, 10496.072, 401.065, 52843.928 24/12/23,19:36:05,12,09,1, 11.9,1,1, -6.692, 10496.065, 401.077, 52843.990 24/12/23,19:36:05,13,09,1, 11.9,1,1, -6.692, 10496.040, 401.091, 52843.963 24/12/23,19:36:05,14,09,1, 11.9,1,1, -6.692, 10496.022, 401.091, 52843.870 24/12/23,19:36:05,15,09,1, 11.9,1,1, -6.692, 10496.009, 401.098, 52844.002 24/12/23,19:36:05,16,09,1, 11.9,1,1, -6.692, 10495.986, 401.119, 52843.968 24/12/23,19:36:05,17,09,1, 11.9,1,1, -6.692, 10495.986, 401.116, 52843.960 24/12/23,19:36:05,18,09,1, 11.9,1,1, -6.692, 10495.968, 401.118, 52843.957 24/12/23,19:36:05,19,09,1, 11.9,1,1, -6.692, 10495.961, 401.140, 52843.966 24/12/23,19:36:06,00,09,1, 11.9,1,1, -6.692, 10495.960, 401.140, 52843.966 24/12/23,19:36:06,01,09,1, 11.9,1,1, -6.692, 10495.936, 401.151, 52843.953 24/12/23,19:36:06,02,09,1, 11.9,1,1, -6.692, 10495.928, 401.184, 52844.008 24/12/23,19:36:06,03,09,1, 11.9,1,1, -6.692, 10495.890, 401.165, 52843.972 24/12/23,19:36:06,04,09,1, 11.9,1,1, -6.692, 10495.881, 401.193, 52844.053 24/12/23,19:36:06,05,09,1, 11.9,1,1, -6.692, 10495.893, 401.191, 52843.963 24/12/23,19:36:06,06,09,1, 11.9,1,1, -6.692, 10495.850, 401.213, 52843.954 24/12/23,19:36:06,07,09,1, 11.9,1,1, -6.692, 10495.839, 401.232, 52843.954 24/12/23,19:36:06,08,09,1, 11.9,1,1, -6.692, 10495.826, 401.232, 52844.005 24/12/23,19:36:06,09,09,1, 11.9,1,1, -6.692, 10495.802, 401.236, 52843.960 24/12/23,19:36:06,10,09,1, 11.9,1,1, -6.692, 10495.817, 401.232, 52843.950 24/12/23,19:36:06,11,09,1, 11.9,1,1, -6.692, 10495.795, 401.258, 52844.036 24/12/23,19:36:06,12,09,1, 11.9,1,1, -6.692, 10495.781, 401.264, 52843.947 24/12/23,19:36:06,13,09,1, 11.9,1,1, -6.692, 10495.766, 401.255, 52844.065 24/12/23,19:36:06,14,09,1, 11.9,1,1, -6.692, 10495.769, 401.275, 52844.086 24/12/23,19:36:06,15,09,1, 11.9,1,1, -6.692, 10495.757, 401.275, 52844.001 24/12/23,19:36:06,16,09,1, 11.9,1,1, -6.692, 10495.703, 401.298, 52844.125 24/12/23,19:36:06,17,09,1, 11.9,1,1, -6.692, 10495.705, 401.314, 52844.096 24/12/23,19:36:06,18,09,1, 11.9,1,1, -6.692, 10495.668, 401.306, 52844.093 24/12/23,19:36:06,19,09,1, 11.9,1,1, -6.692, 10495.699, 401.302, 52843.984 24/12/23,19:36:07,00,09,1, 11.9,1,1, -6.692, 10495.692, 401.302, 52843.984 24/12/23,19:36:07,01,09,1, 11.9,1,1, -6.692, 10495.666, 401.330, 52843.998 24/12/23,19:36:07,02,09,1, 11.9,1,1, -6.692, 10495.638, 401.339, 52844.007 24/12/23,19:36:07,03,09,1, 11.9,1,1, -6.692, 10495.624, 401.373, 52844.079 24/12/23,19:36:07,04,09,1, 11.9,1,1, -6.692, 10495.636, 401.357, 52844.000 24/12/23,19:36:07,05,09,1, 11.9,1,1, -6.692, 10495.637, 401.380, 52844.104 24/12/23,19:36:07,06,09,1, 11.9,1,1, -6.692, 10495.594, 401.397, 52844.051 24/12/23,19:36:07,07,09,1, 11.9,1,1, -6.692, 10495.571, 401.404, 52844.011 24/12/23,19:36:07,08,09,1, 11.9,1,1, -6.692, 10495.600, 401.410, 52844.048 24/12/23,19:36:07,09,09,1, 11.9,1,1, -6.692, 10495.561, 401.416, 52844.068 24/12/23,19:36:07,10,09,1, 11.9,1,1, -6.692, 10495.538, 401.417, 52844.053 24/12/23,19:36:07,11,09,1, 11.9,1,1, -6.692, 10495.544, 401.416, 52843.995 24/12/23,19:36:07,12,09,1, 11.9,1,1, -6.692, 10495.524, 401.426, 52844.075 24/12/23,19:36:07,13,09,1, 11.9,1,1, -6.692, 10495.495, 401.436, 52844.084 24/12/23,19:36:07,14,09,1, 11.9,1,1, -6.692, 10495.498, 401.413, 52844.078 24/12/23,19:36:07,15,09,1, 11.9,1,1, -6.692, 10495.465, 401.456, 52844.111 24/12/23,19:36:07,16,09,1, 11.9,1,1, -6.692, 10495.459, 401.469, 52844.069 24/12/23,19:36:07,17,09,1, 11.9,1,1, -6.692, 10495.472, 401.448, 52844.025 24/12/23,19:36:07,18,09,1, 11.9,1,1, -6.692, 10495.454, 401.480, 52844.080 24/12/23,19:36:07,19,09,1, 11.9,1,1, -6.692, 10495.424, 401.497, 52844.081 24/12/23,19:36:08,00,09,1, 11.9,1,1, -6.692, 10495.417, 401.497, 52844.081 24/12/23,19:36:08,01,09,1, 11.9,1,1, -6.692, 10495.401, 401.504, 52844.112 24/12/23,19:36:08,02,09,1, 11.9,1,1, -6.692, 10495.398, 401.498, 52844.125 24/12/23,19:36:08,03,09,1, 11.9,1,1, -6.692, 10495.375, 401.524, 52844.086 24/12/23,19:36:08,04,09,1, 11.9,1,1, -6.692, 10495.386, 401.536, 52844.138 24/12/23,19:36:08,05,09,1, 11.9,1,1, -6.692, 10495.363, 401.531, 52844.103 24/12/23,19:36:08,06,09,1, 11.9,1,1, -6.692, 10495.348, 401.545, 52844.093 24/12/23,19:36:08,07,09,1, 11.9,1,1, -6.692, 10495.327, 401.549, 52844.086 24/12/23,19:36:08,08,09,1, 11.9,1,1, -6.692, 10495.310, 401.589, 52844.109 24/12/23,19:36:08,09,09,1, 11.9,1,1, -6.692, 10495.325, 401.566, 52844.112 24/12/23,19:36:08,10,09,1, 11.9,1,1, -6.692, 10495.288, 401.580, 52844.144 24/12/23,19:36:08,11,09,1, 11.9,1,1, -6.692, 10495.265, 401.564, 52844.139 24/12/23,19:36:08,12,09,1, 11.9,1,1, -6.692, 10495.293, 401.614, 52844.079 24/12/23,19:36:08,13,09,1, 11.9,1,1, -6.692, 10495.240, 401.586, 52844.152 24/12/23,19:36:08,14,09,1, 11.9,1,1, -6.692, 10495.230, 401.593, 52844.156 24/12/23,19:36:08,15,09,1, 11.9,1,1, -6.692, 10495.221, 401.609, 52844.140 24/12/23,19:36:08,16,09,1, 11.9,1,1, -6.692, 10495.222, 401.628, 52844.109 24/12/23,19:36:08,17,09,1, 11.9,1,1, -6.692, 10495.199, 401.615, 52844.062 24/12/23,19:36:08,18,09,1, 11.9,1,1, -6.692, 10495.179, 401.618, 52844.116 24/12/23,19:36:08,19,09,1, 11.9,1,1, -6.692, 10495.209, 401.649, 52844.104 24/12/23,19:36:09,00,09,1, 11.9,1,1, -6.694, 10495.209, 401.649, 52844.104 24/12/23,19:36:09,01,09,1, 11.9,1,1, -6.694, 10495.175, 401.647, 52844.126 24/12/23,19:36:09,02,09,1, 11.9,1,1, -6.694, 10495.142, 401.660, 52844.227 24/12/23,19:36:09,03,09,1, 11.9,1,1, -6.694, 10495.126, 401.659, 52844.184 24/12/23,19:36:09,04,09,1, 11.9,1,1, -6.694, 10495.157, 401.662, 52844.052 24/12/23,19:36:09,05,09,1, 11.9,1,1, -6.694, 10495.118, 401.679, 52844.131 24/12/23,19:36:09,06,09,1, 11.9,1,1, -6.694, 10495.074, 401.723, 52844.160 24/12/23,19:36:09,07,09,1, 11.9,1,1, -6.694, 10495.055, 401.691, 52844.060 24/12/23,19:36:09,08,09,1, 11.9,1,1, -6.694, 10495.136, 401.711, 52844.083 24/12/23,19:36:09,09,09,1, 11.9,1,1, -6.694, 10495.059, 401.719, 52844.159 24/12/23,19:36:09,10,09,1, 11.9,1,1, -6.694, 10495.046, 401.755, 52844.145 24/12/23,19:36:09,11,09,1, 11.9,1,1, -6.694, 10495.043, 401.725, 52844.049 24/12/23,19:36:09,12,09,1, 11.9,1,1, -6.694, 10495.059, 401.753, 52844.234 24/12/23,19:36:09,13,09,1, 11.9,1,1, -6.694, 10495.011, 401.749, 52844.164 24/12/23,19:36:09,14,09,1, 11.9,1,1, -6.694, 10495.029, 401.770, 52844.107 24/12/23,19:36:09,15,09,1, 11.9,1,1, -6.694, 10495.004, 401.780, 52844.230 24/12/23,19:36:09,16,09,1, 11.9,1,1, -6.694, 10494.983, 401.779, 52844.167 24/12/23,19:36:09,17,09,1, 11.9,1,1, -6.694, 10494.977, 401.793, 52844.137 24/12/23,19:36:09,18,09,1, 11.9,1,1, -6.694, 10494.960, 401.783, 52844.190 24/12/23,19:36:09,19,09,1, 11.9,1,1, -6.694, 10494.950, 401.782, 52844.153 24/12/23,19:36:10,00,10,1, 11.9,1,1, -6.694, 10494.950, 401.782, 52844.153 24/12/23,19:36:10,01,10,1, 11.9,1,1, -6.694, 10494.912, 401.830, 52844.199 24/12/23,19:36:10,02,10,1, 11.9,1,1, -6.694, 10494.939, 401.821, 52844.193 24/12/23,19:36:10,03,10,1, 11.9,1,1, -6.694, 10494.904, 401.830, 52844.240 24/12/23,19:36:10,04,10,1, 11.9,1,1, -6.694, 10494.903, 401.845, 52844.245 24/12/23,19:36:10,05,10,1, 11.9,1,1, -6.694, 10494.863, 401.852, 52844.223 24/12/23,19:36:10,06,10,1, 11.9,1,1, -6.694, 10494.879, 401.875, 52844.210 24/12/23,19:36:10,07,10,1, 11.9,1,1, -6.694, 10494.866, 401.885, 52844.242 24/12/23,19:36:10,08,10,1, 11.9,1,1, -6.694, 10494.831, 401.858, 52844.264 24/12/23,19:36:10,09,10,1, 11.9,1,1, -6.694, 10494.847, 401.883, 52844.189 24/12/23,19:36:10,10,10,1, 11.9,1,1, -6.694, 10494.836, 401.877, 52844.265 24/12/23,19:36:10,11,10,1, 11.9,1,1, -6.694, 10494.805, 401.881, 52844.240 24/12/23,19:36:10,12,10,1, 11.9,1,1, -6.694, 10494.794, 401.908, 52844.196 24/12/23,19:36:10,13,10,1, 11.9,1,1, -6.694, 10494.787, 401.921, 52844.248 24/12/23,19:36:10,14,10,1, 11.9,1,1, -6.694, 10494.764, 401.917, 52844.246 24/12/23,19:36:10,15,10,1, 11.9,1,1, -6.694, 10494.773, 401.907, 52844.215 24/12/23,19:36:10,16,10,1, 11.9,1,1, -6.694, 10494.765, 401.947, 52844.276 24/12/23,19:36:10,17,10,1, 11.9,1,1, -6.694, 10494.751, 401.947, 52844.227 24/12/23,19:36:10,18,10,1, 11.9,1,1, -6.694, 10494.760, 401.960, 52844.253 24/12/23,19:36:10,19,10,1, 11.9,1,1, -6.694, 10494.714, 401.951, 52844.298 24/12/23,19:36:11,00,10,1, 11.9,1,1, -6.693, 10494.708, 401.951, 52844.298 24/12/23,19:36:11,01,10,1, 11.9,1,1, -6.693, 10494.704, 401.962, 52844.234 24/12/23,19:36:11,02,10,1, 11.9,1,1, -6.693, 10494.685, 401.982, 52844.292 24/12/23,19:36:11,03,10,1, 11.9,1,1, -6.693, 10494.665, 401.997, 52844.293 24/12/23,19:36:11,04,10,1, 11.9,1,1, -6.693, 10494.665, 401.990, 52844.247 24/12/23,19:36:11,05,10,1, 11.9,1,1, -6.693, 10494.634, 402.001, 52844.269 24/12/23,19:36:11,06,10,1, 11.9,1,1, -6.693, 10494.612, 402.018, 52844.302 24/12/23,19:36:11,07,10,1, 11.9,1,1, -6.693, 10494.590, 402.016, 52844.263 24/12/23,19:36:11,08,10,1, 11.9,1,1, -6.693, 10494.604, 402.034, 52844.251 24/12/23,19:36:11,09,10,1, 11.9,1,1, -6.693, 10494.594, 402.045, 52844.308 24/12/23,19:36:11,10,10,1, 11.9,1,1, -6.693, 10494.582, 402.032, 52844.246 24/12/23,19:36:11,11,10,1, 11.9,1,1, -6.693, 10494.563, 402.059, 52844.307 24/12/23,19:36:11,12,10,1, 11.9,1,1, -6.693, 10494.541, 402.051, 52844.359 24/12/23,19:36:11,13,10,1, 11.9,1,1, -6.693, 10494.521, 402.071, 52844.303 24/12/23,19:36:11,14,10,1, 11.9,1,1, -6.693, 10494.514, 402.085, 52844.308 24/12/23,19:36:11,15,10,1, 11.9,1,1, -6.693, 10494.495, 402.079, 52844.368 24/12/23,19:36:11,16,10,1, 11.9,1,1, -6.693, 10494.488, 402.104, 52844.339 24/12/23,19:36:11,17,10,1, 11.9,1,1, -6.693, 10494.470, 402.121, 52844.273 24/12/23,19:36:11,18,10,1, 11.9,1,1, -6.693, 10494.452, 402.101, 52844.319 24/12/23,19:36:11,19,10,1, 11.9,1,1, -6.693, 10494.415, 402.121, 52844.299 24/12/23,19:36:12,00,10,1, 11.9,1,1, -6.692, 10494.407, 402.121, 52844.299 24/12/23,19:36:12,01,10,1, 11.9,1,1, -6.692, 10494.428, 402.125, 52844.345 24/12/23,19:36:12,02,10,1, 11.9,1,1, -6.692, 10494.377, 402.159, 52844.381 24/12/23,19:36:12,03,10,1, 11.9,1,1, -6.692, 10494.364, 402.137, 52844.269 24/12/23,19:36:12,04,10,1, 11.9,1,1, -6.692, 10494.382, 402.169, 52844.307 24/12/23,19:36:12,05,10,1, 11.9,1,1, -6.692, 10494.353, 402.170, 52844.387 24/12/23,19:36:12,06,10,1, 11.9,1,1, -6.692, 10494.331, 402.168, 52844.368 24/12/23,19:36:12,07,10,1, 11.9,1,1, -6.692, 10494.326, 402.206, 52844.375 24/12/23,19:36:12,08,10,1, 11.9,1,1, -6.692, 10494.307, 402.191, 52844.317 24/12/23,19:36:12,09,10,1, 11.9,1,1, -6.692, 10494.264, 402.189, 52844.312 24/12/23,19:36:12,10,10,1, 11.9,1,1, -6.692, 10494.287, 402.215, 52844.328 24/12/23,19:36:12,11,10,1, 11.9,1,1, -6.692, 10494.270, 402.205, 52844.386 24/12/23,19:36:12,12,10,1, 11.9,1,1, -6.692, 10494.234, 402.233, 52844.421 24/12/23,19:36:12,13,10,1, 11.9,1,1, -6.692, 10494.212, 402.241, 52844.412 24/12/23,19:36:12,14,10,1, 11.9,1,1, -6.692, 10494.218, 402.248, 52844.397 24/12/23,19:36:12,15,10,1, 11.9,1,1, -6.692, 10494.227, 402.272, 52844.388 24/12/23,19:36:12,16,10,1, 11.9,1,1, -6.692, 10494.202, 402.274, 52844.368 24/12/23,19:36:12,17,10,1, 11.9,1,1, -6.692, 10494.196, 402.289, 52844.403 24/12/23,19:36:12,18,10,1, 11.9,1,1, -6.692, 10494.158, 402.252, 52844.395 24/12/23,19:36:12,19,10,1, 11.9,1,1, -6.692, 10494.136, 402.280, 52844.346 24/12/23,19:36:13,00,09,1, 11.9,1,1, -6.695, 10494.132, 402.280, 52844.346 24/12/23,19:36:13,01,09,1, 11.9,1,1, -6.695, 10494.132, 402.295, 52844.408 24/12/23,19:36:13,02,09,1, 11.9,1,1, -6.695, 10494.096, 402.309, 52844.301 24/12/23,19:36:13,03,09,1, 11.9,1,1, -6.695, 10494.054, 402.305, 52844.399 24/12/23,19:36:13,04,09,1, 11.9,1,1, -6.695, 10494.056, 402.313, 52844.487 24/12/23,19:36:13,05,09,1, 11.9,1,1, -6.695, 10494.044, 402.335, 52844.388 24/12/23,19:36:13,06,09,1, 11.9,1,1, -6.695, 10494.046, 402.328, 52844.370 24/12/23,19:36:13,07,09,1, 11.9,1,1, -6.695, 10494.027, 402.353, 52844.433 24/12/23,19:36:13,08,09,1, 11.9,1,1, -6.695, 10493.995, 402.330, 52844.368 24/12/23,19:36:13,09,09,1, 11.9,1,1, -6.695, 10493.976, 402.344, 52844.405 24/12/23,19:36:13,10,09,1, 11.9,1,1, -6.695, 10493.958, 402.361, 52844.463 24/12/23,19:36:13,11,09,1, 11.9,1,1, -6.695, 10493.942, 402.364, 52844.470 24/12/23,19:36:13,12,09,1, 11.9,1,1, -6.695, 10493.930, 402.368, 52844.470 24/12/23,19:36:13,13,09,1, 11.9,1,1, -6.695, 10493.911, 402.393, 52844.445 24/12/23,19:36:13,14,09,1, 11.9,1,1, -6.695, 10493.882, 402.397, 52844.438 24/12/23,19:36:13,15,09,1, 11.9,1,1, -6.695, 10493.895, 402.410, 52844.449 24/12/23,19:36:13,16,09,1, 11.9,1,1, -6.695, 10493.840, 402.386, 52844.507 24/12/23,19:36:13,17,09,1, 11.9,1,1, -6.695, 10493.793, 402.382, 52844.457 24/12/23,19:36:13,18,09,1, 11.9,1,1, -6.695, 10493.819, 402.419, 52844.376 24/12/23,19:36:13,19,09,1, 11.9,1,1, -6.695, 10493.812, 402.419, 52844.445 24/12/23,19:36:14,00,09,1, 11.9,1,1, -6.695, 10493.807, 402.419, 52844.445 24/12/23,19:36:14,01,09,1, 11.9,1,1, -6.695, 10493.756, 402.434, 52844.483 24/12/23,19:36:14,02,09,1, 11.9,1,1, -6.695, 10493.752, 402.451, 52844.476 24/12/23,19:36:14,03,09,1, 11.9,1,1, -6.695, 10493.709, 402.432, 52844.492 24/12/23,19:36:14,04,09,1, 11.9,1,1, -6.695, 10493.730, 402.462, 52844.509 24/12/23,19:36:14,05,09,1, 11.9,1,1, -6.695, 10493.673, 402.457, 52844.501 24/12/23,19:36:14,06,09,1, 11.9,1,1, -6.695, 10493.667, 402.463, 52844.487 24/12/23,19:36:14,07,09,1, 11.9,1,1, -6.695, 10493.637, 402.472, 52844.522 24/12/23,19:36:14,08,09,1, 11.9,1,1, -6.695, 10493.622, 402.475, 52844.526 24/12/23,19:36:14,09,09,1, 11.9,1,1, -6.695, 10493.612, 402.473, 52844.488 24/12/23,19:36:14,10,09,1, 11.9,1,1, -6.695, 10493.609, 402.489, 52844.516 24/12/23,19:36:14,11,09,1, 11.9,1,1, -6.695, 10493.567, 402.510, 52844.551 24/12/23,19:36:14,12,09,1, 11.9,1,1, -6.695, 10493.568, 402.511, 52844.455 24/12/23,19:36:14,13,09,1, 11.9,1,1, -6.695, 10493.555, 402.527, 52844.496 24/12/23,19:36:14,14,09,1, 11.9,1,1, -6.695, 10493.517, 402.527, 52844.578 24/12/23,19:36:14,15,09,1, 11.9,1,1, -6.695, 10493.485, 402.536, 52844.586 24/12/23,19:36:14,16,09,1, 11.9,1,1, -6.695, 10493.471, 402.526, 52844.532 24/12/23,19:36:14,17,09,1, 11.9,1,1, -6.695, 10493.477, 402.534, 52844.484 24/12/23,19:36:14,18,09,1, 11.9,1,1, -6.695, 10493.446, 402.568, 52844.575 24/12/23,19:36:14,19,09,1, 11.9,1,1, -6.695, 10493.405, 402.555, 52844.534 24/12/23,19:36:15,00,09,1, 11.9,1,1, -6.692, 10493.398, 402.555, 52844.534 24/12/23,19:36:15,01,09,1, 11.9,1,1, -6.692, 10493.381, 402.575, 52844.562 24/12/23,19:36:15,02,09,1, 11.9,1,1, -6.692, 10493.372, 402.603, 52844.571 24/12/23,19:36:15,03,09,1, 11.9,1,1, -6.692, 10493.360, 402.599, 52844.637 24/12/23,19:36:15,04,09,1, 11.9,1,1, -6.692, 10493.376, 402.604, 52844.548 24/12/23,19:36:15,05,09,1, 11.9,1,1, -6.692, 10493.324, 402.598, 52844.672 24/12/23,19:36:15,06,09,1, 11.9,1,1, -6.692, 10493.301, 402.615, 52844.615 24/12/23,19:36:15,07,09,1, 11.9,1,1, -6.692, 10493.275, 402.622, 52844.537 24/12/23,19:36:15,08,09,1, 11.9,1,1, -6.692, 10493.288, 402.625, 52844.614 24/12/23,19:36:15,09,09,1, 11.9,1,1, -6.692, 10493.243, 402.616, 52844.700 24/12/23,19:36:15,10,09,1, 11.9,1,1, -6.692, 10493.242, 402.657, 52844.581 24/12/23,19:36:15,11,09,1, 11.9,1,1, -6.692, 10493.206, 402.643, 52844.599 24/12/23,19:36:15,12,09,1, 11.9,1,1, -6.692, 10493.208, 402.667, 52844.590 24/12/23,19:36:15,13,09,1, 11.9,1,1, -6.692, 10493.172, 402.670, 52844.602 24/12/23,19:36:15,14,09,1, 11.9,1,1, -6.692, 10493.160, 402.666, 52844.553 24/12/23,19:36:15,15,09,1, 11.9,1,1, -6.692, 10493.127, 402.675, 52844.579 24/12/23,19:36:15,16,09,1, 11.9,1,1, -6.692, 10493.128, 402.689, 52844.667 24/12/23,19:36:15,17,09,1, 11.9,1,1, -6.692, 10493.078, 402.704, 52844.613 24/12/23,19:36:15,18,09,1, 11.9,1,1, -6.692, 10493.085, 402.696, 52844.659 24/12/23,19:36:15,19,09,1, 11.9,1,1, -6.692, 10493.069, 402.680, 52844.599 24/12/23,19:36:16,00,09,1, 11.9,1,1, -6.693, 10493.064, 402.680, 52844.599 24/12/23,19:36:16,01,09,1, 11.9,1,1, -6.693, 10493.025, 402.701, 52844.630 24/12/23,19:36:16,02,09,1, 11.9,1,1, -6.693, 10492.974, 402.690, 52844.646 24/12/23,19:36:16,03,09,1, 11.9,1,1, -6.693, 10492.987, 402.714, 52844.677 24/12/23,19:36:16,04,09,1, 11.9,1,1, -6.693, 10492.961, 402.721, 52844.629 24/12/23,19:36:16,05,09,1, 11.9,1,1, -6.693, 10492.948, 402.748, 52844.595 24/12/23,19:36:16,06,09,1, 11.9,1,1, -6.693, 10492.922, 402.744, 52844.638 24/12/23,19:36:16,07,09,1, 11.9,1,1, -6.693, 10492.879, 402.736, 52844.685 24/12/23,19:36:16,08,09,1, 11.9,1,1, -6.693, 10492.850, 402.746, 52844.658 24/12/23,19:36:16,09,09,1, 11.9,1,1, -6.693, 10492.840, 402.749, 52844.556 24/12/23,19:36:16,10,09,1, 11.9,1,1, -6.693, 10492.855, 402.753, 52844.674 24/12/23,19:36:16,11,09,1, 11.9,1,1, -6.693, 10492.832, 402.764, 52844.695 24/12/23,19:36:16,12,09,1, 11.9,1,1, -6.693, 10492.816, 402.753, 52844.695 24/12/23,19:36:16,13,09,1, 11.9,1,1, -6.693, 10492.781, 402.757, 52844.623 24/12/23,19:36:16,14,09,1, 11.9,1,1, -6.693, 10492.759, 402.766, 52844.624 24/12/23,19:36:16,15,09,1, 11.9,1,1, -6.693, 10492.733, 402.776, 52844.658 24/12/23,19:36:16,16,09,1, 11.9,1,1, -6.693, 10492.716, 402.802, 52844.628 24/12/23,19:36:16,17,09,1, 11.9,1,1, -6.693, 10492.697, 402.806, 52844.709 24/12/23,19:36:16,18,09,1, 11.9,1,1, -6.693, 10492.680, 402.802, 52844.751 24/12/23,19:36:16,19,09,1, 11.9,1,1, -6.693, 10492.667, 402.827, 52844.693 24/12/23,19:36:17,00,09,1, 11.9,1,1, -6.695, 10492.663, 402.827, 52844.693 24/12/23,19:36:17,01,09,1, 11.9,1,1, -6.695, 10492.625, 402.823, 52844.660 24/12/23,19:36:17,02,09,1, 11.9,1,1, -6.695, 10492.619, 402.814, 52844.727 24/12/23,19:36:17,03,09,1, 11.9,1,1, -6.695, 10492.586, 402.843, 52844.776 24/12/23,19:36:17,04,09,1, 11.9,1,1, -6.695, 10492.558, 402.857, 52844.782 24/12/23,19:36:17,05,09,1, 11.9,1,1, -6.695, 10492.538, 402.841, 52844.756 24/12/23,19:36:17,06,09,1, 11.9,1,1, -6.695, 10492.513, 402.853, 52844.750 24/12/23,19:36:17,07,09,1, 11.9,1,1, -6.695, 10492.497, 402.847, 52844.759 24/12/23,19:36:17,08,09,1, 11.9,1,1, -6.695, 10492.470, 402.859, 52844.762 24/12/23,19:36:17,09,09,1, 11.9,1,1, -6.695, 10492.455, 402.857, 52844.762 24/12/23,19:36:17,10,09,1, 11.9,1,1, -6.695, 10492.450, 402.876, 52844.715 24/12/23,19:36:17,11,09,1, 11.9,1,1, -6.695, 10492.444, 402.898, 52844.785 24/12/23,19:36:17,12,09,1, 11.9,1,1, -6.695, 10492.407, 402.894, 52844.833 24/12/23,19:36:17,13,09,1, 11.9,1,1, -6.695, 10492.391, 402.888, 52844.725 24/12/23,19:36:17,14,09,1, 11.9,1,1, -6.695, 10492.372, 402.894, 52844.813 24/12/23,19:36:17,15,09,1, 11.9,1,1, -6.695, 10492.338, 402.908, 52844.857 24/12/23,19:36:17,16,09,1, 11.9,1,1, -6.695, 10492.321, 402.938, 52844.851 24/12/23,19:36:17,17,09,1, 11.9,1,1, -6.695, 10492.308, 402.913, 52844.819 24/12/23,19:36:17,18,09,1, 11.9,1,1, -6.695, 10492.295, 402.907, 52844.743 24/12/23,19:36:17,19,09,1, 11.9,1,1, -6.695, 10492.248, 402.945, 52844.777 24/12/23,19:36:18,00,08,1, 12.0,1,1, -6.688, 10492.246, 402.945, 52844.777 24/12/23,19:36:18,01,08,1, 12.0,1,1, -6.688, 10492.240, 402.946, 52844.814 24/12/23,19:36:18,02,08,1, 12.0,1,1, -6.688, 10492.203, 402.947, 52844.811 24/12/23,19:36:18,03,08,1, 12.0,1,1, -6.688, 10492.196, 402.962, 52844.855 24/12/23,19:36:18,04,08,1, 12.0,1,1, -6.688, 10492.188, 402.982, 52844.855 24/12/23,19:36:18,05,08,1, 12.0,1,1, -6.688, 10492.150, 402.953, 52844.816 24/12/23,19:36:18,06,08,1, 12.0,1,1, -6.688, 10492.123, 402.966, 52844.795 24/12/23,19:36:18,07,08,1, 12.0,1,1, -6.688, 10492.121, 402.965, 52844.876 24/12/23,19:36:18,08,08,1, 12.0,1,1, -6.688, 10492.108, 402.972, 52844.811 24/12/23,19:36:18,09,08,1, 12.0,1,1, -6.688, 10492.067, 402.995, 52844.889 24/12/23,19:36:18,10,08,1, 12.0,1,1, -6.688, 10492.072, 402.986, 52844.774 24/12/23,19:36:18,11,08,1, 12.0,1,1, -6.688, 10492.036, 403.001, 52844.810 24/12/23,19:36:18,12,08,1, 12.0,1,1, -6.688, 10492.047, 403.014, 52844.877 24/12/23,19:36:18,13,08,1, 12.0,1,1, -6.688, 10492.016, 403.018, 52844.824 24/12/23,19:36:18,14,08,1, 12.0,1,1, -6.688, 10491.995, 403.002, 52844.842 24/12/23,19:36:18,15,08,1, 12.0,1,1, -6.688, 10491.954, 403.028, 52844.900 24/12/23,19:36:18,16,08,1, 12.0,1,1, -6.688, 10491.918, 403.025, 52844.920 24/12/23,19:36:18,17,08,1, 12.0,1,1, -6.688, 10491.916, 403.039, 52844.907 24/12/23,19:36:18,18,08,1, 12.0,1,1, -6.688, 10491.897, 403.053, 52844.898 24/12/23,19:36:18,19,08,1, 12.0,1,1, -6.688, 10491.879, 403.037, 52844.915 24/12/23,19:36:19,00,09,1, 11.9,1,1, -6.691, 10491.871, 403.037, 52844.915 24/12/23,19:36:19,01,09,1, 11.9,1,1, -6.691, 10491.840, 403.030, 52844.992 24/12/23,19:36:19,02,09,1, 11.9,1,1, -6.691, 10491.803, 403.056, 52844.955 24/12/23,19:36:19,03,09,1, 11.9,1,1, -6.691, 10491.786, 403.044, 52844.916 24/12/23,19:36:19,04,09,1, 11.9,1,1, -6.691, 10491.770, 403.068, 52844.936 24/12/23,19:36:19,05,09,1, 11.9,1,1, -6.691, 10491.765, 403.088, 52844.929 24/12/23,19:36:19,06,09,1, 11.9,1,1, -6.691, 10491.726, 403.081, 52844.887 24/12/23,19:36:19,07,09,1, 11.9,1,1, -6.691, 10491.714, 403.073, 52844.900 24/12/23,19:36:19,08,09,1, 11.9,1,1, -6.691, 10491.714, 403.081, 52844.971 24/12/23,19:36:19,09,09,1, 11.9,1,1, -6.691, 10491.684, 403.053, 52844.939 24/12/23,19:36:19,10,09,1, 11.9,1,1, -6.691, 10491.656, 403.096, 52844.930 24/12/23,19:36:19,11,09,1, 11.9,1,1, -6.691, 10491.650, 403.110, 52844.931 24/12/23,19:36:19,12,09,1, 11.9,1,1, -6.691, 10491.621, 403.090, 52844.900 24/12/23,19:36:19,13,09,1, 11.9,1,1, -6.691, 10491.594, 403.116, 52844.985 24/12/23,19:36:19,14,09,1, 11.9,1,1, -6.691, 10491.553, 403.085, 52844.966 24/12/23,19:36:19,15,09,1, 11.9,1,1, -6.691, 10491.531, 403.115, 52844.975 24/12/23,19:36:19,16,09,1, 11.9,1,1, -6.691, 10491.536, 403.086, 52844.969 24/12/23,19:36:19,17,09,1, 11.9,1,1, -6.691, 10491.502, 403.104, 52844.969 24/12/23,19:36:19,18,09,1, 11.9,1,1, -6.691, 10491.485, 403.119, 52845.017 24/12/23,19:36:19,19,09,1, 11.9,1,1, -6.691, 10491.420, 403.151, 52845.040 24/12/23,19:36:20,00,08,1, 11.9,1,1, -6.693, 10491.412, 403.151, 52845.040 24/12/23,19:36:20,01,08,1, 11.9,1,1, -6.693, 10491.420, 403.133, 52845.027 24/12/23,19:36:20,02,08,1, 11.9,1,1, -6.693, 10491.409, 403.111, 52845.005 24/12/23,19:36:20,03,08,1, 11.9,1,1, -6.693, 10491.377, 403.136, 52844.981 24/12/23,19:36:20,04,08,1, 11.9,1,1, -6.693, 10491.359, 403.143, 52845.095 24/12/23,19:36:20,05,08,1, 11.9,1,1, -6.693, 10491.343, 403.124, 52844.953 24/12/23,19:36:20,06,08,1, 11.9,1,1, -6.693, 10491.295, 403.150, 52845.058 24/12/23,19:36:20,07,08,1, 11.9,1,1, -6.693, 10491.263, 403.128, 52845.051 24/12/23,19:36:20,08,08,1, 11.9,1,1, -6.693, 10491.250, 403.138, 52845.063 24/12/23,19:36:20,09,08,1, 11.9,1,1, -6.693, 10491.222, 403.140, 52845.013 24/12/23,19:36:20,10,08,1, 11.9,1,1, -6.693, 10491.231, 403.132, 52845.010 24/12/23,19:36:20,11,08,1, 11.9,1,1, -6.693, 10491.188, 403.133, 52845.094 24/12/23,19:36:20,12,08,1, 11.9,1,1, -6.693, 10491.183, 403.152, 52844.979 24/12/23,19:36:20,13,08,1, 11.9,1,1, -6.693, 10491.161, 403.162, 52845.049 24/12/23,19:36:20,14,08,1, 11.9,1,1, -6.693, 10491.148, 403.160, 52845.052 24/12/23,19:36:20,15,08,1, 11.9,1,1, -6.693, 10491.113, 403.158, 52845.005 24/12/23,19:36:20,16,08,1, 11.9,1,1, -6.693, 10491.118, 403.181, 52845.120 24/12/23,19:36:20,17,08,1, 11.9,1,1, -6.693, 10491.067, 403.169, 52845.065 24/12/23,19:36:20,18,08,1, 11.9,1,1, -6.693, 10491.055, 403.168, 52845.052 24/12/23,19:36:20,19,08,1, 11.9,1,1, -6.693, 10491.039, 403.186, 52845.095 24/12/23,19:36:21,00,08,1, 11.9,1,1, -6.691, 10491.036, 403.186, 52845.095 24/12/23,19:36:21,01,08,1, 11.9,1,1, -6.691, 10491.018, 403.174, 52845.037 24/12/23,19:36:21,02,08,1, 11.9,1,1, -6.691, 10490.964, 403.194, 52845.119 24/12/23,19:36:21,03,08,1, 11.9,1,1, -6.691, 10490.950, 403.192, 52845.126 24/12/23,19:36:21,04,08,1, 11.9,1,1, -6.691, 10490.935, 403.207, 52845.076 24/12/23,19:36:21,05,08,1, 11.9,1,1, -6.691, 10490.918, 403.217, 52845.092 24/12/23,19:36:21,06,08,1, 11.9,1,1, -6.691, 10490.903, 403.178, 52845.050 24/12/23,19:36:21,07,08,1, 11.9,1,1, -6.691, 10490.882, 403.213, 52845.147 24/12/23,19:36:21,08,08,1, 11.9,1,1, -6.691, 10490.868, 403.227, 52845.097 24/12/23,19:36:21,09,08,1, 11.9,1,1, -6.691, 10490.827, 403.212, 52845.129 24/12/23,19:36:21,10,08,1, 11.9,1,1, -6.691, 10490.828, 403.221, 52845.155 24/12/23,19:36:21,11,08,1, 11.9,1,1, -6.691, 10490.795, 403.222, 52845.006 24/12/23,19:36:21,12,08,1, 11.9,1,1, -6.691, 10490.783, 403.235, 52845.148 24/12/23,19:36:21,13,08,1, 11.9,1,1, -6.691, 10490.777, 403.250, 52845.099 24/12/23,19:36:21,14,08,1, 11.9,1,1, -6.691, 10490.729, 403.249, 52845.218 24/12/23,19:36:21,15,08,1, 11.9,1,1, -6.691, 10490.745, 403.250, 52845.112 24/12/23,19:36:21,16,08,1, 11.9,1,1, -6.691, 10490.696, 403.266, 52845.175 24/12/23,19:36:21,17,08,1, 11.9,1,1, -6.691, 10490.680, 403.252, 52845.133 24/12/23,19:36:21,18,08,1, 11.9,1,1, -6.691, 10490.670, 403.258, 52845.151 24/12/23,19:36:21,19,08,1, 11.9,1,1, -6.691, 10490.645, 403.258, 52845.191 24/12/23,19:36:22,00,08,1, 11.8,1,1, -6.693, 10490.644, 403.258, 52845.191 24/12/23,19:36:22,01,08,1, 11.8,1,1, -6.693, 10490.615, 403.275, 52845.254 24/12/23,19:36:22,02,08,1, 11.8,1,1, -6.693, 10490.594, 403.278, 52845.178 24/12/23,19:36:22,03,08,1, 11.8,1,1, -6.693, 10490.567, 403.284, 52845.210 24/12/23,19:36:22,04,08,1, 11.8,1,1, -6.693, 10490.565, 403.272, 52845.131 24/12/23,19:36:22,05,08,1, 11.8,1,1, -6.693, 10490.525, 403.287, 52845.207 24/12/23,19:36:22,06,08,1, 11.8,1,1, -6.693, 10490.517, 403.292, 52845.191 24/12/23,19:36:22,07,08,1, 11.8,1,1, -6.693, 10490.487, 403.284, 52845.225 24/12/23,19:36:22,08,08,1, 11.8,1,1, -6.693, 10490.483, 403.288, 52845.223 24/12/23,19:36:22,09,08,1, 11.8,1,1, -6.693, 10490.459, 403.276, 52845.257 24/12/23,19:36:22,10,08,1, 11.8,1,1, -6.693, 10490.457, 403.255, 52845.155 24/12/23,19:36:22,11,08,1, 11.8,1,1, -6.693, 10490.415, 403.275, 52845.184 24/12/23,19:36:22,12,08,1, 11.8,1,1, -6.693, 10490.434, 403.263, 52845.161 24/12/23,19:36:22,13,08,1, 11.8,1,1, -6.693, 10490.392, 403.300, 52845.223 24/12/23,19:36:22,14,08,1, 11.8,1,1, -6.693, 10490.360, 403.284, 52845.288 24/12/23,19:36:22,15,08,1, 11.8,1,1, -6.693, 10490.361, 403.307, 52845.307 24/12/23,19:36:22,16,08,1, 11.8,1,1, -6.693, 10490.336, 403.287, 52845.240 24/12/23,19:36:22,17,08,1, 11.8,1,1, -6.693, 10490.345, 403.259, 52845.071 24/12/23,19:36:22,18,08,1, 11.8,1,1, -6.693, 10490.306, 403.288, 52845.352 24/12/23,19:36:22,19,08,1, 11.8,1,1, -6.693, 10490.291, 403.304, 52845.212 24/12/23,19:36:23,00,08,1, 11.9,1,1, -6.694, 10490.285, 403.304, 52845.212 24/12/23,19:36:23,01,08,1, 11.9,1,1, -6.694, 10490.260, 403.291, 52845.176 24/12/23,19:36:23,02,08,1, 11.9,1,1, -6.694, 10490.243, 403.293, 52845.284 24/12/23,19:36:23,03,08,1, 11.9,1,1, -6.694, 10490.216, 403.296, 52845.256 24/12/23,19:36:23,04,08,1, 11.9,1,1, -6.694, 10490.219, 403.317, 52845.373 24/12/23,19:36:23,05,08,1, 11.9,1,1, -6.694, 10490.206, 403.321, 52845.363 24/12/23,19:36:23,06,08,1, 11.9,1,1, -6.694, 10490.172, 403.307, 52845.309 24/12/23,19:36:23,07,08,1, 11.9,1,1, -6.694, 10490.154, 403.292, 52845.231 24/12/23,19:36:23,08,08,1, 11.9,1,1, -6.694, 10490.148, 403.304, 52845.252 24/12/23,19:36:23,09,08,1, 11.9,1,1, -6.694, 10490.104, 403.320, 52845.291 24/12/23,19:36:23,10,08,1, 11.9,1,1, -6.694, 10490.091, 403.314, 52845.277 24/12/23,19:36:23,11,08,1, 11.9,1,1, -6.694, 10490.110, 403.338, 52845.252 24/12/23,19:36:23,12,08,1, 11.9,1,1, -6.694, 10490.076, 403.337, 52845.303 24/12/23,19:36:23,13,08,1, 11.9,1,1, -6.694, 10490.040, 403.324, 52845.275 24/12/23,19:36:23,14,08,1, 11.9,1,1, -6.694, 10490.029, 403.318, 52845.321 24/12/23,19:36:23,15,08,1, 11.9,1,1, -6.694, 10490.031, 403.331, 52845.281 24/12/23,19:36:23,16,08,1, 11.9,1,1, -6.694, 10490.001, 403.322, 52845.305 24/12/23,19:36:23,17,08,1, 11.9,1,1, -6.694, 10489.974, 403.342, 52845.329 24/12/23,19:36:23,18,08,1, 11.9,1,1, -6.694, 10489.961, 403.315, 52845.264 24/12/23,19:36:23,19,08,1, 11.9,1,1, -6.694, 10489.988, 403.322, 52845.308 24/12/23,19:36:24,00,08,1, 12.0,1,1, -6.693, 10489.985, 403.322, 52845.308 24/12/23,19:36:24,01,08,1, 12.0,1,1, -6.693, 10489.907, 403.334, 52845.427 24/12/23,19:36:24,02,08,1, 12.0,1,1, -6.693, 10489.909, 403.351, 52845.388 24/12/23,19:36:24,03,08,1, 12.0,1,1, -6.693, 10489.907, 403.325, 52845.328 24/12/23,19:36:24,04,08,1, 12.0,1,1, -6.693, 10489.869, 403.349, 52845.427 24/12/23,19:36:24,05,08,1, 12.0,1,1, -6.693, 10489.853, 403.356, 52845.413 24/12/23,19:36:24,06,08,1, 12.0,1,1, -6.693, 10489.858, 403.356, 52845.347 24/12/23,19:36:24,07,08,1, 12.0,1,1, -6.693, 10489.835, 403.364, 52845.398 24/12/23,19:36:24,08,08,1, 12.0,1,1, -6.693, 10489.822, 403.362, 52845.343 24/12/23,19:36:24,09,08,1, 12.0,1,1, -6.693, 10489.784, 403.366, 52845.380 24/12/23,19:36:24,10,08,1, 12.0,1,1, -6.693, 10489.779, 403.347, 52845.327 24/12/23,19:36:24,11,08,1, 12.0,1,1, -6.693, 10489.761, 403.369, 52845.427 24/12/23,19:36:24,12,08,1, 12.0,1,1, -6.693, 10489.747, 403.344, 52845.389 24/12/23,19:36:24,13,08,1, 12.0,1,1, -6.693, 10489.733, 403.361, 52845.457 24/12/23,19:36:24,14,08,1, 12.0,1,1, -6.693, 10489.709, 403.355, 52845.398 24/12/23,19:36:24,15,08,1, 12.0,1,1, -6.693, 10489.672, 403.363, 52845.445 24/12/23,19:36:24,16,08,1, 12.0,1,1, -6.693, 10489.677, 403.358, 52845.439 24/12/23,19:36:24,17,08,1, 12.0,1,1, -6.693, 10489.646, 403.358, 52845.493 24/12/23,19:36:24,18,08,1, 12.0,1,1, -6.693, 10489.682, 403.382, 52845.322 24/12/23,19:36:24,19,08,1, 12.0,1,1, -6.693, 10489.630, 403.373, 52845.404 24/12/23,19:36:25,00,08,1, 11.9,1,1, -6.694, 10489.626, 403.373, 52845.404 24/12/23,19:36:25,01,08,1, 11.9,1,1, -6.694, 10489.642, 403.359, 52845.400 24/12/23,19:36:25,02,08,1, 11.9,1,1, -6.694, 10489.585, 403.381, 52845.404 24/12/23,19:36:25,03,08,1, 11.9,1,1, -6.694, 10489.592, 403.378, 52845.521 24/12/23,19:36:25,04,08,1, 11.9,1,1, -6.694, 10489.598, 403.379, 52845.516 24/12/23,19:36:25,05,08,1, 11.9,1,1, -6.694, 10489.527, 403.362, 52845.493 24/12/23,19:36:25,06,08,1, 11.9,1,1, -6.694, 10489.538, 403.377, 52845.493 24/12/23,19:36:25,07,08,1, 11.9,1,1, -6.694, 10489.540, 403.382, 52845.472 24/12/23,19:36:25,08,08,1, 11.9,1,1, -6.694, 10489.485, 403.398, 52845.449 24/12/23,19:36:25,09,08,1, 11.9,1,1, -6.694, 10489.478, 403.403, 52845.518 24/12/23,19:36:25,10,08,1, 11.9,1,1, -6.694, 10489.479, 403.374, 52845.430 24/12/23,19:36:25,11,08,1, 11.9,1,1, -6.694, 10489.439, 403.388, 52845.465 24/12/23,19:36:25,12,08,1, 11.9,1,1, -6.694, 10489.429, 403.381, 52845.475 24/12/23,19:36:25,13,08,1, 11.9,1,1, -6.694, 10489.414, 403.366, 52845.471 24/12/23,19:36:25,14,08,1, 11.9,1,1, -6.694, 10489.402, 403.413, 52845.503 24/12/23,19:36:25,15,08,1, 11.9,1,1, -6.694, 10489.370, 403.399, 52845.495 24/12/23,19:36:25,16,08,1, 11.9,1,1, -6.694, 10489.355, 403.420, 52845.480 24/12/23,19:36:25,17,08,1, 11.9,1,1, -6.694, 10489.368, 403.379, 52845.300 24/12/23,19:36:25,18,08,1, 11.9,1,1, -6.694, 10489.369, 403.398, 52845.532 24/12/23,19:36:25,19,08,1, 11.9,1,1, -6.694, 10489.341, 403.391, 52845.496 24/12/23,19:36:26,00,08,1, 11.9,1,1, -6.691, 10489.334, 403.391, 52845.496 24/12/23,19:36:26,01,08,1, 11.9,1,1, -6.691, 10489.279, 403.426, 52845.564 24/12/23,19:36:26,02,08,1, 11.9,1,1, -6.691, 10489.285, 403.407, 52845.576 24/12/23,19:36:26,03,08,1, 11.9,1,1, -6.691, 10489.245, 403.433, 52845.547 24/12/23,19:36:26,04,08,1, 11.9,1,1, -6.691, 10489.211, 403.426, 52845.555 24/12/23,19:36:26,05,08,1, 11.9,1,1, -6.691, 10489.230, 403.399, 52845.581 24/12/23,19:36:26,06,08,1, 11.9,1,1, -6.691, 10489.214, 403.440, 52845.557 24/12/23,19:36:26,07,08,1, 11.9,1,1, -6.691, 10489.189, 403.419, 52845.541 24/12/23,19:36:26,08,08,1, 11.9,1,1, -6.691, 10489.165, 403.404, 52845.532 24/12/23,19:36:26,09,08,1, 11.9,1,1, -6.691, 10489.119, 403.412, 52845.508 24/12/23,19:36:26,10,08,1, 11.9,1,1, -6.691, 10489.135, 403.410, 52845.528 24/12/23,19:36:26,11,08,1, 11.9,1,1, -6.691, 10489.125, 403.397, 52845.500 24/12/23,19:36:26,12,08,1, 11.9,1,1, -6.691, 10489.093, 403.395, 52845.556 24/12/23,19:36:26,13,08,1, 11.9,1,1, -6.691, 10489.063, 403.428, 52845.583 24/12/23,19:36:26,14,08,1, 11.9,1,1, -6.691, 10489.072, 403.422, 52845.581 24/12/23,19:36:26,15,08,1, 11.9,1,1, -6.691, 10489.065, 403.434, 52845.585 24/12/23,19:36:26,16,08,1, 11.9,1,1, -6.691, 10489.020, 403.444, 52845.644 24/12/23,19:36:26,17,08,1, 11.9,1,1, -6.691, 10489.004, 403.414, 52845.583 24/12/23,19:36:26,18,08,1, 11.9,1,1, -6.691, 10489.010, 403.436, 52845.666 24/12/23,19:36:26,19,08,1, 11.9,1,1, -6.691, 10488.982, 403.430, 52845.697 24/12/23,19:36:27,00,08,1, 11.9,1,1, -6.695, 10488.975, 403.430, 52845.697 24/12/23,19:36:27,01,08,1, 11.9,1,1, -6.695, 10488.914, 403.451, 52845.653 24/12/23,19:36:27,02,08,1, 11.9,1,1, -6.695, 10488.915, 403.416, 52845.679 24/12/23,19:36:27,03,08,1, 11.9,1,1, -6.695, 10488.893, 403.444, 52845.657 24/12/23,19:36:27,04,08,1, 11.9,1,1, -6.695, 10488.873, 403.446, 52845.664 24/12/23,19:36:27,05,08,1, 11.9,1,1, -6.695, 10488.871, 403.471, 52845.770 24/12/23,19:36:27,06,08,1, 11.9,1,1, -6.695, 10488.816, 403.433, 52845.669 24/12/23,19:36:27,07,08,1, 11.9,1,1, -6.695, 10488.823, 403.445, 52845.646 24/12/23,19:36:27,08,08,1, 11.9,1,1, -6.695, 10488.815, 403.442, 52845.652 24/12/23,19:36:27,09,08,1, 11.9,1,1, -6.695, 10488.778, 403.467, 52845.729 24/12/23,19:36:27,10,08,1, 11.9,1,1, -6.695, 10488.775, 403.462, 52845.768 24/12/23,19:36:27,11,08,1, 11.9,1,1, -6.695, 10488.755, 403.436, 52845.688 24/12/23,19:36:27,12,08,1, 11.9,1,1, -6.695, 10488.699, 403.456, 52845.718 24/12/23,19:36:27,13,08,1, 11.9,1,1, -6.695, 10488.700, 403.484, 52845.761 24/12/23,19:36:27,14,08,1, 11.9,1,1, -6.695, 10488.678, 403.461, 52845.736 24/12/23,19:36:27,15,08,1, 11.9,1,1, -6.695, 10488.665, 403.473, 52845.747 24/12/23,19:36:27,16,08,1, 11.9,1,1, -6.695, 10488.661, 403.454, 52845.720 24/12/23,19:36:27,17,08,1, 11.9,1,1, -6.695, 10488.640, 403.468, 52845.759 24/12/23,19:36:27,18,08,1, 11.9,1,1, -6.695, 10488.634, 403.480, 52845.752 24/12/23,19:36:27,19,08,1, 11.9,1,1, -6.695, 10488.613, 403.466, 52845.730 24/12/23,19:36:28,00,08,1, 11.9,1,1, -6.690, 10488.608, 403.466, 52845.730 24/12/23,19:36:28,01,08,1, 11.9,1,1, -6.690, 10488.548, 403.487, 52845.716 24/12/23,19:36:28,02,08,1, 11.9,1,1, -6.690, 10488.568, 403.488, 52845.727 24/12/23,19:36:28,03,08,1, 11.9,1,1, -6.690, 10488.528, 403.482, 52845.749 24/12/23,19:36:28,04,08,1, 11.9,1,1, -6.690, 10488.487, 403.509, 52845.790 24/12/23,19:36:28,05,08,1, 11.9,1,1, -6.690, 10488.491, 403.505, 52845.739 24/12/23,19:36:28,06,08,1, 11.9,1,1, -6.690, 10488.463, 403.492, 52845.766 24/12/23,19:36:28,07,08,1, 11.9,1,1, -6.690, 10488.453, 403.507, 52845.759 24/12/23,19:36:28,08,08,1, 11.9,1,1, -6.690, 10488.408, 403.516, 52845.749 24/12/23,19:36:28,09,08,1, 11.9,1,1, -6.690, 10488.413, 403.519, 52845.761 24/12/23,19:36:28,10,08,1, 11.9,1,1, -6.690, 10488.366, 403.515, 52845.963 24/12/23,19:36:28,11,08,1, 11.9,1,1, -6.690, 10488.360, 403.519, 52845.784 24/12/23,19:36:28,12,08,1, 11.9,1,1, -6.690, 10488.342, 403.511, 52845.781 24/12/23,19:36:28,13,08,1, 11.9,1,1, -6.690, 10488.317, 403.520, 52845.890 24/12/23,19:36:28,14,08,1, 11.9,1,1, -6.690, 10488.290, 403.520, 52845.859 24/12/23,19:36:28,15,08,1, 11.9,1,1, -6.690, 10488.283, 403.523, 52845.849 24/12/23,19:36:28,16,08,1, 11.9,1,1, -6.690, 10488.233, 403.513, 52845.795 24/12/23,19:36:28,17,08,1, 11.9,1,1, -6.690, 10488.231, 403.527, 52845.845 24/12/23,19:36:28,18,08,1, 11.9,1,1, -6.690, 10488.242, 403.514, 52845.886 24/12/23,19:36:28,19,08,1, 11.9,1,1, -6.690, 10488.188, 403.528, 52845.854 24/12/23,19:36:29,00,08,1, 11.8,1,1, -6.695, 10488.182, 403.528, 52845.854 24/12/23,19:36:29,01,08,1, 11.8,1,1, -6.695, 10488.173, 403.548, 52845.780 24/12/23,19:36:29,02,08,1, 11.8,1,1, -6.695, 10488.130, 403.547, 52845.849 24/12/23,19:36:29,03,08,1, 11.8,1,1, -6.695, 10488.101, 403.546, 52845.733 24/12/23,19:36:29,04,08,1, 11.8,1,1, -6.695, 10488.078, 403.538, 52845.774 24/12/23,19:36:29,05,08,1, 11.8,1,1, -6.695, 10488.082, 403.560, 52845.800 24/12/23,19:36:29,06,08,1, 11.8,1,1, -6.695, 10488.044, 403.567, 52845.859 24/12/23,19:36:29,07,08,1, 11.8,1,1, -6.695, 10488.006, 403.550, 52845.851 24/12/23,19:36:29,08,08,1, 11.8,1,1, -6.695, 10488.001, 403.548, 52845.852 24/12/23,19:36:29,09,08,1, 11.8,1,1, -6.695, 10487.969, 403.553, 52845.840 24/12/23,19:36:29,10,08,1, 11.8,1,1, -6.695, 10487.980, 403.556, 52845.916 24/12/23,19:36:29,11,08,1, 11.8,1,1, -6.695, 10487.944, 403.562, 52845.936 24/12/23,19:36:29,12,08,1, 11.8,1,1, -6.695, 10487.936, 403.564, 52845.959 24/12/23,19:36:29,13,08,1, 11.8,1,1, -6.695, 10487.921, 403.572, 52845.931 24/12/23,19:36:29,14,08,1, 11.8,1,1, -6.695, 10487.885, 403.570, 52845.948 24/12/23,19:36:29,15,08,1, 11.8,1,1, -6.695, 10487.866, 403.578, 52845.930 24/12/23,19:36:29,16,08,1, 11.8,1,1, -6.695, 10487.848, 403.554, 52845.929 24/12/23,19:36:29,17,08,1, 11.8,1,1, -6.695, 10487.839, 403.575, 52845.968 24/12/23,19:36:29,18,08,1, 11.8,1,1, -6.695, 10487.801, 403.569, 52845.890 24/12/23,19:36:29,19,08,1, 11.8,1,1, -6.695, 10487.816, 403.556, 52845.899 24/12/23,19:36:30,00,09,1, 11.9,1,1, -6.691, 10487.815, 403.556, 52845.899 24/12/23,19:36:30,01,09,1, 11.9,1,1, -6.691, 10487.738, 403.567, 52845.900 24/12/23,19:36:30,02,09,1, 11.9,1,1, -6.691, 10487.731, 403.599, 52845.952 24/12/23,19:36:30,03,09,1, 11.9,1,1, -6.691, 10487.701, 403.602, 52846.035 24/12/23,19:36:30,04,09,1, 11.9,1,1, -6.691, 10487.686, 403.566, 52845.922 24/12/23,19:36:30,05,09,1, 11.9,1,1, -6.691, 10487.678, 403.616, 52846.037 24/12/23,19:36:30,06,09,1, 11.9,1,1, -6.691, 10487.668, 403.589, 52845.950 24/12/23,19:36:30,07,09,1, 11.9,1,1, -6.691, 10487.618, 403.588, 52845.982 24/12/23,19:36:30,08,09,1, 11.9,1,1, -6.691, 10487.634, 403.611, 52846.057 24/12/23,19:36:30,09,09,1, 11.9,1,1, -6.691, 10487.605, 403.594, 52845.974 24/12/23,19:36:30,10,09,1, 11.9,1,1, -6.691, 10487.597, 403.598, 52846.017 24/12/23,19:36:30,11,09,1, 11.9,1,1, -6.691, 10487.563, 403.584, 52846.005 24/12/23,19:36:30,12,09,1, 11.9,1,1, -6.691, 10487.537, 403.602, 52846.047 24/12/23,19:36:30,13,09,1, 11.9,1,1, -6.691, 10487.517, 403.602, 52845.982 24/12/23,19:36:30,14,09,1, 11.9,1,1, -6.691, 10487.505, 403.590, 52845.996 24/12/23,19:36:30,15,09,1, 11.9,1,1, -6.691, 10487.500, 403.597, 52845.984 24/12/23,19:36:30,16,09,1, 11.9,1,1, -6.691, 10487.479, 403.595, 52846.022 24/12/23,19:36:30,17,09,1, 11.9,1,1, -6.691, 10487.454, 403.602, 52846.081 24/12/23,19:36:30,18,09,1, 11.9,1,1, -6.691, 10487.441, 403.613, 52846.067 24/12/23,19:36:30,19,09,1, 11.9,1,1, -6.691, 10487.393, 403.623, 52846.097 24/12/23,19:36:31,00,10,1, 11.9,1,1, -6.691, 10487.390, 403.623, 52846.097 24/12/23,19:36:31,01,10,1, 11.9,1,1, -6.691, 10487.371, 403.603, 52846.087 24/12/23,19:36:31,02,10,1, 11.9,1,1, -6.691, 10487.330, 403.635, 52846.121 24/12/23,19:36:31,03,10,1, 11.9,1,1, -6.691, 10487.349, 403.622, 52846.126 24/12/23,19:36:31,04,10,1, 11.9,1,1, -6.691, 10487.322, 403.604, 52846.148 24/12/23,19:36:31,05,10,1, 11.9,1,1, -6.691, 10487.285, 403.620, 52846.176 24/12/23,19:36:31,06,10,1, 11.9,1,1, -6.691, 10487.281, 403.647, 52846.100 24/12/23,19:36:31,07,10,1, 11.9,1,1, -6.691, 10487.256, 403.623, 52846.143 24/12/23,19:36:31,08,10,1, 11.9,1,1, -6.691, 10487.275, 403.598, 52846.093 24/12/23,19:36:31,09,10,1, 11.9,1,1, -6.691, 10487.223, 403.613, 52846.116 24/12/23,19:36:31,10,10,1, 11.9,1,1, -6.691, 10487.227, 403.627, 52846.071 24/12/23,19:36:31,11,10,1, 11.9,1,1, -6.691, 10487.190, 403.638, 52846.166 24/12/23,19:36:31,12,10,1, 11.9,1,1, -6.691, 10487.145, 403.635, 52846.135 24/12/23,19:36:31,13,10,1, 11.9,1,1, -6.691, 10487.151, 403.627, 52846.215 24/12/23,19:36:31,14,10,1, 11.9,1,1, -6.691, 10487.148, 403.611, 52846.206 24/12/23,19:36:31,15,10,1, 11.9,1,1, -6.691, 10487.135, 403.640, 52846.223 24/12/23,19:36:31,16,10,1, 11.9,1,1, -6.691, 10487.125, 403.614, 52846.094 24/12/23,19:36:31,17,10,1, 11.9,1,1, -6.691, 10487.085, 403.647, 52846.158 24/12/23,19:36:31,18,10,1, 11.9,1,1, -6.691, 10487.079, 403.646, 52846.022 24/12/23,19:36:31,19,10,1, 11.9,1,1, -6.691, 10487.060, 403.631, 52846.243 24/12/23,19:36:32,00,10,1, 11.9,1,1, -6.690, 10487.056, 403.631, 52846.243 24/12/23,19:36:32,01,10,1, 11.9,1,1, -6.690, 10487.016, 403.643, 52846.163 24/12/23,19:36:32,02,10,1, 11.9,1,1, -6.690, 10487.003, 403.627, 52846.181 24/12/23,19:36:32,03,10,1, 11.9,1,1, -6.690, 10486.983, 403.631, 52846.251 24/12/23,19:36:32,04,10,1, 11.9,1,1, -6.690, 10486.972, 403.645, 52846.231 24/12/23,19:36:32,05,10,1, 11.9,1,1, -6.690, 10486.975, 403.626, 52846.198 24/12/23,19:36:32,06,10,1, 11.9,1,1, -6.690, 10486.941, 403.645, 52846.229 24/12/23,19:36:32,07,10,1, 11.9,1,1, -6.690, 10486.890, 403.650, 52846.267 24/12/23,19:36:32,08,10,1, 11.9,1,1, -6.690, 10486.907, 403.635, 52846.223 24/12/23,19:36:32,09,10,1, 11.9,1,1, -6.690, 10486.887, 403.628, 52846.197 24/12/23,19:36:32,10,10,1, 11.9,1,1, -6.690, 10486.887, 403.631, 52846.194 24/12/23,19:36:32,11,10,1, 11.9,1,1, -6.690, 10486.859, 403.651, 52846.241 24/12/23,19:36:32,12,10,1, 11.9,1,1, -6.690, 10486.857, 403.653, 52846.281 24/12/23,19:36:32,13,10,1, 11.9,1,1, -6.690, 10486.842, 403.651, 52846.254 24/12/23,19:36:32,14,10,1, 11.9,1,1, -6.690, 10486.843, 403.641, 52846.248 24/12/23,19:36:32,15,10,1, 11.9,1,1, -6.690, 10486.796, 403.645, 52846.287 24/12/23,19:36:32,16,10,1, 11.9,1,1, -6.690, 10486.768, 403.645, 52846.376 24/12/23,19:36:32,17,10,1, 11.9,1,1, -6.690, 10486.769, 403.645, 52846.404 24/12/23,19:36:32,18,10,1, 11.9,1,1, -6.690, 10486.747, 403.641, 52846.286 24/12/23,19:36:32,19,10,1, 11.9,1,1, -6.690, 10486.732, 403.656, 52846.270 24/12/23,19:36:33,00,10,1, 11.9,1,1, -6.693, 10486.730, 403.656, 52846.270 24/12/23,19:36:33,01,10,1, 11.9,1,1, -6.693, 10486.729, 403.648, 52846.308 24/12/23,19:36:33,02,10,1, 11.9,1,1, -6.693, 10486.731, 403.637, 52846.268 24/12/23,19:36:33,03,10,1, 11.9,1,1, -6.693, 10486.669, 403.655, 52846.356 24/12/23,19:36:33,04,10,1, 11.9,1,1, -6.693, 10486.662, 403.635, 52846.297 24/12/23,19:36:33,05,10,1, 11.9,1,1, -6.693, 10486.643, 403.659, 52846.385 24/12/23,19:36:33,06,10,1, 11.9,1,1, -6.693, 10486.628, 403.657, 52846.338 24/12/23,19:36:33,07,10,1, 11.9,1,1, -6.693, 10486.634, 403.656, 52846.408 24/12/23,19:36:33,08,10,1, 11.9,1,1, -6.693, 10486.605, 403.652, 52846.398 24/12/23,19:36:33,09,10,1, 11.9,1,1, -6.693, 10486.615, 403.649, 52846.378 24/12/23,19:36:33,10,10,1, 11.9,1,1, -6.693, 10486.583, 403.664, 52846.400 24/12/23,19:36:33,11,10,1, 11.9,1,1, -6.693, 10486.565, 403.651, 52846.361 24/12/23,19:36:33,12,10,1, 11.9,1,1, -6.693, 10486.541, 403.647, 52846.303 24/12/23,19:36:33,13,10,1, 11.9,1,1, -6.693, 10486.522, 403.638, 52846.311 24/12/23,19:36:33,14,10,1, 11.9,1,1, -6.693, 10486.517, 403.657, 52846.435 24/12/23,19:36:33,15,10,1, 11.9,1,1, -6.693, 10486.484, 403.643, 52846.424 24/12/23,19:36:33,16,10,1, 11.9,1,1, -6.693, 10486.477, 403.648, 52846.364 24/12/23,19:36:33,17,10,1, 11.9,1,1, -6.693, 10486.475, 403.669, 52846.464 24/12/23,19:36:33,18,10,1, 11.9,1,1, -6.693, 10486.455, 403.656, 52846.463 24/12/23,19:36:33,19,10,1, 11.9,1,1, -6.693, 10486.453, 403.648, 52846.406 24/12/23,19:36:34,00,09,1, 12.0,1,1, -6.695, 10486.447, 403.648, 52846.406 24/12/23,19:36:34,01,09,1, 12.0,1,1, -6.695, 10486.403, 403.659, 52846.388 24/12/23,19:36:34,02,09,1, 12.0,1,1, -6.695, 10486.398, 403.646, 52846.477 24/12/23,19:36:34,03,09,1, 12.0,1,1, -6.695, 10486.388, 403.621, 52846.398 24/12/23,19:36:34,04,09,1, 12.0,1,1, -6.695, 10486.345, 403.627, 52846.498 24/12/23,19:36:34,05,09,1, 12.0,1,1, -6.695, 10486.351, 403.633, 52846.494 24/12/23,19:36:34,06,09,1, 12.0,1,1, -6.695, 10486.373, 403.626, 52846.484 24/12/23,19:36:34,07,09,1, 12.0,1,1, -6.695, 10486.320, 403.656, 52846.475 24/12/23,19:36:34,08,09,1, 12.0,1,1, -6.695, 10486.311, 403.644, 52846.429 24/12/23,19:36:34,09,09,1, 12.0,1,1, -6.695, 10486.304, 403.634, 52846.432 24/12/23,19:36:34,10,09,1, 12.0,1,1, -6.695, 10486.291, 403.628, 52846.512 24/12/23,19:36:34,11,09,1, 12.0,1,1, -6.695, 10486.278, 403.617, 52846.476 24/12/23,19:36:34,12,09,1, 12.0,1,1, -6.695, 10486.247, 403.624, 52846.413 24/12/23,19:36:34,13,09,1, 12.0,1,1, -6.695, 10486.261, 403.649, 52846.436 24/12/23,19:36:34,14,09,1, 12.0,1,1, -6.695, 10486.233, 403.643, 52846.483 24/12/23,19:36:34,15,09,1, 12.0,1,1, -6.695, 10486.224, 403.641, 52846.459 24/12/23,19:36:34,16,09,1, 12.0,1,1, -6.695, 10486.193, 403.624, 52846.451 24/12/23,19:36:34,17,09,1, 12.0,1,1, -6.695, 10486.186, 403.645, 52846.509 24/12/23,19:36:34,18,09,1, 12.0,1,1, -6.695, 10486.160, 403.633, 52846.521 24/12/23,19:36:34,19,09,1, 12.0,1,1, -6.695, 10486.158, 403.646, 52846.529 24/12/23,19:36:35,00,10,1, 11.9,1,1, -6.689, 10486.155, 403.646, 52846.529 24/12/23,19:36:35,01,10,1, 11.9,1,1, -6.689, 10486.135, 403.623, 52846.535 24/12/23,19:36:35,02,10,1, 11.9,1,1, -6.689, 10486.096, 403.626, 52846.561 24/12/23,19:36:35,03,10,1, 11.9,1,1, -6.689, 10486.089, 403.637, 52846.617 24/12/23,19:36:35,04,10,1, 11.9,1,1, -6.689, 10486.084, 403.640, 52846.589 24/12/23,19:36:35,05,10,1, 11.9,1,1, -6.689, 10486.076, 403.635, 52846.482 24/12/23,19:36:35,06,10,1, 11.9,1,1, -6.689, 10486.056, 403.635, 52846.553 24/12/23,19:36:35,07,10,1, 11.9,1,1, -6.689, 10486.015, 403.638, 52846.592 24/12/23,19:36:35,08,10,1, 11.9,1,1, -6.689, 10486.036, 403.634, 52846.579 24/12/23,19:36:35,09,10,1, 11.9,1,1, -6.689, 10485.989, 403.644, 52846.674 24/12/23,19:36:35,10,10,1, 11.9,1,1, -6.689, 10485.987, 403.644, 52846.542 24/12/23,19:36:35,11,10,1, 11.9,1,1, -6.689, 10485.954, 403.638, 52846.640 24/12/23,19:36:35,12,10,1, 11.9,1,1, -6.689, 10485.949, 403.631, 52846.552 24/12/23,19:36:35,13,10,1, 11.9,1,1, -6.689, 10485.939, 403.641, 52846.555 24/12/23,19:36:35,14,10,1, 11.9,1,1, -6.689, 10485.936, 403.663, 52846.604 24/12/23,19:36:35,15,10,1, 11.9,1,1, -6.689, 10485.906, 403.648, 52846.519 24/12/23,19:36:35,16,10,1, 11.9,1,1, -6.689, 10485.884, 403.652, 52846.623 24/12/23,19:36:35,17,10,1, 11.9,1,1, -6.689, 10485.877, 403.642, 52846.653 24/12/23,19:36:35,18,10,1, 11.9,1,1, -6.689, 10485.865, 403.641, 52846.619 24/12/23,19:36:35,19,10,1, 11.9,1,1, -6.689, 10485.869, 403.648, 52846.609 24/12/23,19:36:36,00,09,1, 11.9,1,1, -6.693, 10485.862, 403.648, 52846.609 24/12/23,19:36:36,01,09,1, 11.9,1,1, -6.693, 10485.810, 403.640, 52846.649 24/12/23,19:36:36,02,09,1, 11.9,1,1, -6.693, 10485.793, 403.629, 52846.568 24/12/23,19:36:36,03,09,1, 11.9,1,1, -6.693, 10485.780, 403.629, 52846.596 24/12/23,19:36:36,04,09,1, 11.9,1,1, -6.693, 10485.757, 403.619, 52846.590 24/12/23,19:36:36,05,09,1, 11.9,1,1, -6.693, 10485.765, 403.582, 52846.611 24/12/23,19:36:36,06,09,1, 11.9,1,1, -6.693, 10485.731, 403.602, 52846.611 24/12/23,19:36:36,07,09,1, 11.9,1,1, -6.693, 10485.714, 403.613, 52846.581 24/12/23,19:36:36,08,09,1, 11.9,1,1, -6.693, 10485.696, 403.633, 52846.731 24/12/23,19:36:36,09,09,1, 11.9,1,1, -6.693, 10485.694, 403.633, 52846.632 24/12/23,19:36:36,10,09,1, 11.9,1,1, -6.693, 10485.670, 403.621, 52846.679 24/12/23,19:36:36,11,09,1, 11.9,1,1, -6.693, 10485.651, 403.615, 52846.648 24/12/23,19:36:36,12,09,1, 11.9,1,1, -6.693, 10485.639, 403.595, 52846.704 24/12/23,19:36:36,13,09,1, 11.9,1,1, -6.693, 10485.629, 403.607, 52846.697 24/12/23,19:36:36,14,09,1, 11.9,1,1, -6.693, 10485.616, 403.624, 52846.725 24/12/23,19:36:36,15,09,1, 11.9,1,1, -6.693, 10485.589, 403.594, 52846.653 24/12/23,19:36:36,16,09,1, 11.9,1,1, -6.693, 10485.556, 403.613, 52846.626 24/12/23,19:36:36,17,09,1, 11.9,1,1, -6.693, 10485.561, 403.605, 52846.686 24/12/23,19:36:36,18,09,1, 11.9,1,1, -6.693, 10485.535, 403.599, 52846.660 24/12/23,19:36:36,19,09,1, 11.9,1,1, -6.693, 10485.539, 403.613, 52846.677 24/12/23,19:36:37,00,11,1, 11.9,1,1, -6.691, 10485.537, 403.613, 52846.677 24/12/23,19:36:37,01,11,1, 11.9,1,1, -6.691, 10485.489, 403.634, 52846.737 24/12/23,19:36:37,02,11,1, 11.9,1,1, -6.691, 10485.486, 403.623, 52846.733 24/12/23,19:36:37,03,11,1, 11.9,1,1, -6.691, 10485.475, 403.602, 52846.714 24/12/23,19:36:37,04,11,1, 11.9,1,1, -6.691, 10485.418, 403.603, 52846.795 24/12/23,19:36:37,05,11,1, 11.9,1,1, -6.691, 10485.420, 403.620, 52846.823 24/12/23,19:36:37,06,11,1, 11.9,1,1, -6.691, 10485.392, 403.615, 52846.795 24/12/23,19:36:37,07,11,1, 11.9,1,1, -6.691, 10485.401, 403.640, 52846.799 24/12/23,19:36:37,08,11,1, 11.9,1,1, -6.691, 10485.395, 403.620, 52846.719 24/12/23,19:36:37,09,11,1, 11.9,1,1, -6.691, 10485.321, 403.620, 52846.641 24/12/23,19:36:37,10,11,1, 11.9,1,1, -6.691, 10485.351, 403.639, 52846.814 24/12/23,19:36:37,11,11,1, 11.9,1,1, -6.691, 10485.330, 403.615, 52846.657 24/12/23,19:36:37,12,11,1, 11.9,1,1, -6.691, 10485.331, 403.621, 52846.724 24/12/23,19:36:37,13,11,1, 11.9,1,1, -6.691, 10485.307, 403.641, 52846.819 24/12/23,19:36:37,14,11,1, 11.9,1,1, -6.691, 10485.307, 403.622, 52846.795 24/12/23,19:36:37,15,11,1, 11.9,1,1, -6.691, 10485.291, 403.626, 52846.863 24/12/23,19:36:37,16,11,1, 11.9,1,1, -6.691, 10485.257, 403.601, 52846.848 24/12/23,19:36:37,17,11,1, 11.9,1,1, -6.691, 10485.249, 403.603, 52846.774 24/12/23,19:36:37,18,11,1, 11.9,1,1, -6.691, 10485.251, 403.620, 52846.796 24/12/23,19:36:37,19,11,1, 11.9,1,1, -6.691, 10485.239, 403.616, 52846.789 24/12/23,19:36:38,00,10,1, 11.9,1,1, -6.694, 10485.237, 403.616, 52846.789 24/12/23,19:36:38,01,10,1, 11.9,1,1, -6.694, 10485.187, 403.629, 52846.863 24/12/23,19:36:38,02,10,1, 11.9,1,1, -6.694, 10485.165, 403.595, 52846.878 24/12/23,19:36:38,03,10,1, 11.9,1,1, -6.694, 10485.142, 403.622, 52846.799 24/12/23,19:36:38,04,10,1, 11.9,1,1, -6.694, 10485.118, 403.614, 52846.955 24/12/23,19:36:38,05,10,1, 11.9,1,1, -6.694, 10485.108, 403.619, 52846.959 24/12/23,19:36:38,06,10,1, 11.9,1,1, -6.694, 10485.124, 403.610, 52846.902 24/12/23,19:36:38,07,10,1, 11.9,1,1, -6.694, 10485.054, 403.620, 52846.954 24/12/23,19:36:38,08,10,1, 11.9,1,1, -6.694, 10485.068, 403.610, 52846.883 24/12/23,19:36:38,09,10,1, 11.9,1,1, -6.694, 10485.014, 403.606, 52846.926 24/12/23,19:36:38,10,10,1, 11.9,1,1, -6.694, 10485.013, 403.619, 52846.826 24/12/23,19:36:38,11,10,1, 11.9,1,1, -6.694, 10485.007, 403.623, 52846.903 24/12/23,19:36:38,12,10,1, 11.9,1,1, -6.694, 10485.014, 403.629, 52846.958 24/12/23,19:36:38,13,10,1, 11.9,1,1, -6.694, 10484.974, 403.629, 52846.940 24/12/23,19:36:38,14,10,1, 11.9,1,1, -6.694, 10484.942, 403.628, 52846.918 24/12/23,19:36:38,15,10,1, 11.9,1,1, -6.694, 10484.930, 403.604, 52846.933 24/12/23,19:36:38,16,10,1, 11.9,1,1, -6.694, 10484.906, 403.612, 52846.975 24/12/23,19:36:38,17,10,1, 11.9,1,1, -6.694, 10484.898, 403.618, 52847.002 24/12/23,19:36:38,18,10,1, 11.9,1,1, -6.694, 10484.872, 403.625, 52847.019 24/12/23,19:36:38,19,10,1, 11.9,1,1, -6.694, 10484.850, 403.631, 52846.978 24/12/23,19:36:39,00,10,1, 11.8,1,1, -6.694, 10484.844, 403.631, 52846.978 24/12/23,19:36:39,01,10,1, 11.8,1,1, -6.694, 10484.832, 403.638, 52847.017 24/12/23,19:36:39,02,10,1, 11.8,1,1, -6.694, 10484.800, 403.615, 52846.968 24/12/23,19:36:39,03,10,1, 11.8,1,1, -6.694, 10484.771, 403.632, 52846.984 24/12/23,19:36:39,04,10,1, 11.8,1,1, -6.694, 10484.775, 403.613, 52846.951 24/12/23,19:36:39,05,10,1, 11.8,1,1, -6.694, 10484.736, 403.612, 52846.991 24/12/23,19:36:39,06,10,1, 11.8,1,1, -6.694, 10484.744, 403.603, 52846.980 24/12/23,19:36:39,07,10,1, 11.8,1,1, -6.694, 10484.693, 403.637, 52846.996 24/12/23,19:36:39,08,10,1, 11.8,1,1, -6.694, 10484.684, 403.630, 52846.936 24/12/23,19:36:39,09,10,1, 11.8,1,1, -6.694, 10484.651, 403.637, 52846.927 24/12/23,19:36:39,10,10,1, 11.8,1,1, -6.694, 10484.668, 403.638, 52846.973 24/12/23,19:36:39,11,10,1, 11.8,1,1, -6.694, 10484.636, 403.650, 52846.951 24/12/23,19:36:39,12,10,1, 11.8,1,1, -6.694, 10484.621, 403.653, 52847.090 24/12/23,19:36:39,13,10,1, 11.8,1,1, -6.694, 10484.633, 403.634, 52846.996 24/12/23,19:36:39,14,10,1, 11.8,1,1, -6.694, 10484.642, 403.641, 52847.039 24/12/23,19:36:39,15,10,1, 11.8,1,1, -6.694, 10484.579, 403.641, 52847.070 24/12/23,19:36:39,16,10,1, 11.8,1,1, -6.694, 10484.593, 403.644, 52847.053 24/12/23,19:36:39,17,10,1, 11.8,1,1, -6.694, 10484.550, 403.614, 52847.026 24/12/23,19:36:39,18,10,1, 11.8,1,1, -6.694, 10484.528, 403.639, 52847.079 24/12/23,19:36:39,19,10,1, 11.8,1,1, -6.694, 10484.533, 403.651, 52847.142 24/12/23,19:36:40,00,10,1, 12.0,1,1, -6.692, 10484.527, 403.651, 52847.142 24/12/23,19:36:40,01,10,1, 12.0,1,1, -6.692, 10484.502, 403.650, 52847.176 24/12/23,19:36:40,02,10,1, 12.0,1,1, -6.692, 10484.471, 403.657, 52847.143 24/12/23,19:36:40,03,10,1, 12.0,1,1, -6.692, 10484.456, 403.650, 52847.068 24/12/23,19:36:40,04,10,1, 12.0,1,1, -6.692, 10484.443, 403.648, 52847.146 24/12/23,19:36:40,05,10,1, 12.0,1,1, -6.692, 10484.426, 403.640, 52847.104 24/12/23,19:36:40,06,10,1, 12.0,1,1, -6.692, 10484.428, 403.663, 52847.093 24/12/23,19:36:40,07,10,1, 12.0,1,1, -6.692, 10484.415, 403.635, 52847.082 24/12/23,19:36:40,08,10,1, 12.0,1,1, -6.692, 10484.387, 403.656, 52847.096 24/12/23,19:36:40,09,10,1, 12.0,1,1, -6.692, 10484.377, 403.655, 52847.183 24/12/23,19:36:40,10,10,1, 12.0,1,1, -6.692, 10484.358, 403.616, 52847.137 24/12/23,19:36:40,11,10,1, 12.0,1,1, -6.692, 10484.341, 403.638, 52847.162 24/12/23,19:36:40,12,10,1, 12.0,1,1, -6.692, 10484.340, 403.637, 52847.156 24/12/23,19:36:40,13,10,1, 12.0,1,1, -6.692, 10484.337, 403.632, 52847.155 24/12/23,19:36:40,14,10,1, 12.0,1,1, -6.692, 10484.344, 403.617, 52847.128 24/12/23,19:36:40,15,10,1, 12.0,1,1, -6.692, 10484.295, 403.644, 52847.158 24/12/23,19:36:40,16,10,1, 12.0,1,1, -6.692, 10484.292, 403.658, 52847.144 24/12/23,19:36:40,17,10,1, 12.0,1,1, -6.692, 10484.282, 403.656, 52847.229 24/12/23,19:36:40,18,10,1, 12.0,1,1, -6.692, 10484.268, 403.655, 52847.173 24/12/23,19:36:40,19,10,1, 12.0,1,1, -6.692, 10484.261, 403.649, 52847.205 24/12/23,19:36:41,00,10,1, 11.9,1,1, -6.693, 10484.260, 403.649, 52847.205 24/12/23,19:36:41,01,10,1, 11.9,1,1, -6.693, 10484.229, 403.639, 52847.209 24/12/23,19:36:41,02,10,1, 11.9,1,1, -6.693, 10484.221, 403.658, 52847.198 24/12/23,19:36:41,03,10,1, 11.9,1,1, -6.693, 10484.191, 403.639, 52847.247 24/12/23,19:36:41,04,10,1, 11.9,1,1, -6.693, 10484.155, 403.638, 52847.212 24/12/23,19:36:41,05,10,1, 11.9,1,1, -6.693, 10484.156, 403.661, 52847.276 24/12/23,19:36:41,06,10,1, 11.9,1,1, -6.693, 10484.162, 403.626, 52847.315 24/12/23,19:36:41,07,10,1, 11.9,1,1, -6.693, 10484.168, 403.659, 52847.334 24/12/23,19:36:41,08,10,1, 11.9,1,1, -6.693, 10484.134, 403.630, 52847.288 24/12/23,19:36:41,09,10,1, 11.9,1,1, -6.693, 10484.126, 403.652, 52847.289 24/12/23,19:36:41,10,10,1, 11.9,1,1, -6.693, 10484.113, 403.640, 52847.236 24/12/23,19:36:41,11,10,1, 11.9,1,1, -6.693, 10484.101, 403.651, 52847.283 24/12/23,19:36:41,12,10,1, 11.9,1,1, -6.693, 10484.092, 403.656, 52847.284 24/12/23,19:36:41,13,10,1, 11.9,1,1, -6.693, 10484.070, 403.650, 52847.296 24/12/23,19:36:41,14,10,1, 11.9,1,1, -6.693, 10484.076, 403.663, 52847.292 24/12/23,19:36:41,15,10,1, 11.9,1,1, -6.693, 10484.044, 403.643, 52847.327 24/12/23,19:36:41,16,10,1, 11.9,1,1, -6.693, 10484.058, 403.649, 52847.284 24/12/23,19:36:41,17,10,1, 11.9,1,1, -6.693, 10484.024, 403.628, 52847.306 24/12/23,19:36:41,18,10,1, 11.9,1,1, -6.693, 10484.017, 403.644, 52847.274 24/12/23,19:36:41,19,10,1, 11.9,1,1, -6.693, 10483.998, 403.623, 52847.296 24/12/23,19:36:42,00,10,1, 11.9,1,1, -6.695, 10483.993, 403.623, 52847.296 24/12/23,19:36:42,01,10,1, 11.9,1,1, -6.695, 10483.980, 403.658, 52847.308 24/12/23,19:36:42,02,10,1, 11.9,1,1, -6.695, 10483.959, 403.656, 52847.353 24/12/23,19:36:42,03,10,1, 11.9,1,1, -6.695, 10483.968, 403.656, 52847.385 24/12/23,19:36:42,04,10,1, 11.9,1,1, -6.695, 10483.933, 403.617, 52847.375 24/12/23,19:36:42,05,10,1, 11.9,1,1, -6.695, 10483.935, 403.626, 52847.327 24/12/23,19:36:42,06,10,1, 11.9,1,1, -6.695, 10483.928, 403.630, 52847.300 24/12/23,19:36:42,07,10,1, 11.9,1,1, -6.695, 10483.905, 403.615, 52847.288 24/12/23,19:36:42,08,10,1, 11.9,1,1, -6.695, 10483.906, 403.632, 52847.293 24/12/23,19:36:42,09,10,1, 11.9,1,1, -6.695, 10483.863, 403.607, 52847.388 24/12/23,19:36:42,10,10,1, 11.9,1,1, -6.695, 10483.877, 403.599, 52847.377 24/12/23,19:36:42,11,10,1, 11.9,1,1, -6.695, 10483.854, 403.594, 52847.368 24/12/23,19:36:42,12,10,1, 11.9,1,1, -6.695, 10483.874, 403.608, 52847.414 24/12/23,19:36:42,13,10,1, 11.9,1,1, -6.695, 10483.839, 403.610, 52847.366 24/12/23,19:36:42,14,10,1, 11.9,1,1, -6.695, 10483.823, 403.621, 52847.434 24/12/23,19:36:42,15,10,1, 11.9,1,1, -6.695, 10483.812, 403.598, 52847.426 24/12/23,19:36:42,16,10,1, 11.9,1,1, -6.695, 10483.787, 403.607, 52847.376 24/12/23,19:36:42,17,10,1, 11.9,1,1, -6.695, 10483.809, 403.587, 52847.401 24/12/23,19:36:42,18,10,1, 11.9,1,1, -6.695, 10483.764, 403.618, 52847.373 24/12/23,19:36:42,19,10,1, 11.9,1,1, -6.695, 10483.787, 403.581, 52847.378 24/12/23,19:36:43,00,08,1, 11.9,1,1, -6.691, 10483.785, 403.581, 52847.378 24/12/23,19:36:43,01,08,1, 11.9,1,1, -6.691, 10483.726, 403.599, 52847.484 24/12/23,19:36:43,02,08,1, 11.9,1,1, -6.691, 10483.730, 403.593, 52847.469 24/12/23,19:36:43,03,08,1, 11.9,1,1, -6.691, 10483.728, 403.576, 52847.500 24/12/23,19:36:43,04,08,1, 11.9,1,1, -6.691, 10483.715, 403.584, 52847.433 24/12/23,19:36:43,05,08,1, 11.9,1,1, -6.691, 10483.685, 403.577, 52847.376 24/12/23,19:36:43,06,08,1, 11.9,1,1, -6.691, 10483.676, 403.589, 52847.504 24/12/23,19:36:43,07,08,1, 11.9,1,1, -6.691, 10483.650, 403.589, 52847.445 24/12/23,19:36:43,08,08,1, 11.9,1,1, -6.691, 10483.632, 403.590, 52847.473 24/12/23,19:36:43,09,08,1, 11.9,1,1, -6.691, 10483.632, 403.580, 52847.495 24/12/23,19:36:43,10,08,1, 11.9,1,1, -6.691, 10483.605, 403.592, 52847.467 24/12/23,19:36:43,11,08,1, 11.9,1,1, -6.691, 10483.636, 403.580, 52847.486 24/12/23,19:36:43,12,08,1, 11.9,1,1, -6.691, 10483.603, 403.572, 52847.504 24/12/23,19:36:43,13,08,1, 11.9,1,1, -6.691, 10483.596, 403.593, 52847.504 24/12/23,19:36:43,14,08,1, 11.9,1,1, -6.691, 10483.566, 403.576, 52847.527 24/12/23,19:36:43,15,08,1, 11.9,1,1, -6.691, 10483.562, 403.575, 52847.511 24/12/23,19:36:43,16,08,1, 11.9,1,1, -6.691, 10483.545, 403.598, 52847.493 24/12/23,19:36:43,17,08,1, 11.9,1,1, -6.691, 10483.542, 403.592, 52847.587 24/12/23,19:36:43,18,08,1, 11.9,1,1, -6.691, 10483.517, 403.575, 52847.525 24/12/23,19:36:43,19,08,1, 11.9,1,1, -6.691, 10483.500, 403.597, 52847.582 24/12/23,19:36:44,00,08,1, 11.9,1,1, -6.691, 10483.493, 403.597, 52847.582 24/12/23,19:36:44,01,08,1, 11.9,1,1, -6.691, 10483.480, 403.572, 52847.571 24/12/23,19:36:44,02,08,1, 11.9,1,1, -6.691, 10483.486, 403.572, 52847.561 24/12/23,19:36:44,03,08,1, 11.9,1,1, -6.691, 10483.454, 403.585, 52847.493 24/12/23,19:36:44,04,08,1, 11.9,1,1, -6.691, 10483.437, 403.595, 52847.567 24/12/23,19:36:44,05,08,1, 11.9,1,1, -6.691, 10483.450, 403.580, 52847.447 24/12/23,19:36:44,06,08,1, 11.9,1,1, -6.691, 10483.442, 403.583, 52847.485 24/12/23,19:36:44,07,08,1, 11.9,1,1, -6.691, 10483.447, 403.586, 52847.608 24/12/23,19:36:44,08,08,1, 11.9,1,1, -6.691, 10483.432, 403.563, 52847.566 24/12/23,19:36:44,09,08,1, 11.9,1,1, -6.691, 10483.407, 403.578, 52847.573 24/12/23,19:36:44,10,08,1, 11.9,1,1, -6.691, 10483.375, 403.580, 52847.678 24/12/23,19:36:44,11,08,1, 11.9,1,1, -6.691, 10483.361, 403.588, 52847.624 24/12/23,19:36:44,12,08,1, 11.9,1,1, -6.691, 10483.390, 403.577, 52847.608 24/12/23,19:36:44,13,08,1, 11.9,1,1, -6.691, 10483.346, 403.592, 52847.645 24/12/23,19:36:44,14,08,1, 11.9,1,1, -6.691, 10483.378, 403.590, 52847.629 24/12/23,19:36:44,15,08,1, 11.9,1,1, -6.691, 10483.343, 403.588, 52847.612 24/12/23,19:36:44,16,08,1, 11.9,1,1, -6.691, 10483.364, 403.585, 52847.608 24/12/23,19:36:44,17,08,1, 11.9,1,1, -6.691, 10483.304, 403.564, 52847.641 24/12/23,19:36:44,18,08,1, 11.9,1,1, -6.691, 10483.304, 403.592, 52847.661 24/12/23,19:36:44,19,08,1, 11.9,1,1, -6.691, 10483.288, 403.570, 52847.630 24/12/23,19:36:45,00,09,1, 11.9,1,1, -6.692, 10483.284, 403.570, 52847.630 24/12/23,19:36:45,01,09,1, 11.9,1,1, -6.692, 10483.284, 403.577, 52847.675 24/12/23,19:36:45,02,09,1, 11.9,1,1, -6.692, 10483.278, 403.566, 52847.646 24/12/23,19:36:45,03,09,1, 11.9,1,1, -6.692, 10483.311, 403.584, 52847.610 24/12/23,19:36:45,04,09,1, 11.9,1,1, -6.692, 10483.286, 403.574, 52847.671 24/12/23,19:36:45,05,09,1, 11.9,1,1, -6.692, 10483.274, 403.582, 52847.664 24/12/23,19:36:45,06,09,1, 11.9,1,1, -6.692, 10483.272, 403.565, 52847.597 24/12/23,19:36:45,07,09,1, 11.9,1,1, -6.692, 10483.243, 403.566, 52847.665 24/12/23,19:36:45,08,09,1, 11.9,1,1, -6.692, 10483.226, 403.587, 52847.715 24/12/23,19:36:45,09,09,1, 11.9,1,1, -6.692, 10483.249, 403.557, 52847.713 24/12/23,19:36:45,10,09,1, 11.9,1,1, -6.692, 10483.237, 403.559, 52847.645 24/12/23,19:36:45,11,09,1, 11.9,1,1, -6.692, 10483.241, 403.553, 52847.742 24/12/23,19:36:45,12,09,1, 11.9,1,1, -6.692, 10483.215, 403.559, 52847.656 24/12/23,19:36:45,13,09,1, 11.9,1,1, -6.692, 10483.201, 403.573, 52847.754 24/12/23,19:36:45,14,09,1, 11.9,1,1, -6.692, 10483.216, 403.594, 52847.852 24/12/23,19:36:45,15,09,1, 11.9,1,1, -6.692, 10483.197, 403.557, 52847.761 24/12/23,19:36:45,16,09,1, 11.9,1,1, -6.692, 10483.185, 403.552, 52847.712 24/12/23,19:36:45,17,09,1, 11.9,1,1, -6.692, 10483.167, 403.560, 52847.802 24/12/23,19:36:45,18,09,1, 11.9,1,1, -6.692, 10483.156, 403.568, 52847.711 24/12/23,19:36:45,19,09,1, 11.9,1,1, -6.692, 10483.171, 403.555, 52847.727 24/12/23,19:36:46,00,09,1, 12.0,1,1, -6.694, 10483.167, 403.555, 52847.727 24/12/23,19:36:46,01,09,1, 12.0,1,1, -6.694, 10483.130, 403.551, 52847.691 24/12/23,19:36:46,02,09,1, 12.0,1,1, -6.694, 10483.132, 403.535, 52847.652 24/12/23,19:36:46,03,09,1, 12.0,1,1, -6.694, 10483.129, 403.556, 52847.784 24/12/23,19:36:46,04,09,1, 12.0,1,1, -6.694, 10483.122, 403.543, 52847.730 24/12/23,19:36:46,05,09,1, 12.0,1,1, -6.694, 10483.110, 403.579, 52847.736 24/12/23,19:36:46,06,09,1, 12.0,1,1, -6.694, 10483.087, 403.556, 52847.741 24/12/23,19:36:46,07,09,1, 12.0,1,1, -6.694, 10483.109, 403.538, 52847.757 24/12/23,19:36:46,08,09,1, 12.0,1,1, -6.694, 10483.086, 403.532, 52847.801 24/12/23,19:36:46,09,09,1, 12.0,1,1, -6.694, 10483.110, 403.529, 52847.740 24/12/23,19:36:46,10,09,1, 12.0,1,1, -6.694, 10483.081, 403.523, 52847.732 24/12/23,19:36:46,11,09,1, 12.0,1,1, -6.694, 10483.077, 403.525, 52847.755 24/12/23,19:36:46,12,09,1, 12.0,1,1, -6.694, 10483.078, 403.504, 52847.769 24/12/23,19:36:46,13,09,1, 12.0,1,1, -6.694, 10483.071, 403.524, 52847.800 24/12/23,19:36:46,14,09,1, 12.0,1,1, -6.694, 10483.062, 403.504, 52847.761 24/12/23,19:36:46,15,09,1, 12.0,1,1, -6.694, 10483.058, 403.511, 52847.828 24/12/23,19:36:46,16,09,1, 12.0,1,1, -6.694, 10483.053, 403.504, 52847.781 24/12/23,19:36:46,17,09,1, 12.0,1,1, -6.694, 10483.039, 403.486, 52847.783 24/12/23,19:36:46,18,09,1, 12.0,1,1, -6.694, 10483.056, 403.503, 52847.788 24/12/23,19:36:46,19,09,1, 12.0,1,1, -6.694, 10483.032, 403.507, 52847.855 24/12/23,19:36:47,00,09,1, 11.9,1,1, -6.693, 10483.025, 403.507, 52847.855 24/12/23,19:36:47,01,09,1, 11.9,1,1, -6.693, 10483.017, 403.485, 52847.818 24/12/23,19:36:47,02,09,1, 11.9,1,1, -6.693, 10483.008, 403.505, 52847.829 24/12/23,19:36:47,03,09,1, 11.9,1,1, -6.693, 10482.979, 403.507, 52847.882 24/12/23,19:36:47,04,09,1, 11.9,1,1, -6.693, 10483.008, 403.492, 52847.801 24/12/23,19:36:47,05,09,1, 11.9,1,1, -6.693, 10482.973, 403.482, 52847.803 24/12/23,19:36:47,06,09,1, 11.9,1,1, -6.693, 10482.997, 403.520, 52847.793 24/12/23,19:36:47,07,09,1, 11.9,1,1, -6.693, 10482.956, 403.486, 52847.836 24/12/23,19:36:47,08,09,1, 11.9,1,1, -6.693, 10482.993, 403.477, 52847.790 24/12/23,19:36:47,09,09,1, 11.9,1,1, -6.693, 10482.984, 403.475, 52847.840 24/12/23,19:36:47,10,09,1, 11.9,1,1, -6.693, 10482.939, 403.480, 52847.853 24/12/23,19:36:47,11,09,1, 11.9,1,1, -6.693, 10482.952, 403.471, 52847.865 24/12/23,19:36:47,12,09,1, 11.9,1,1, -6.693, 10482.936, 403.480, 52847.862 24/12/23,19:36:47,13,09,1, 11.9,1,1, -6.693, 10482.945, 403.492, 52847.842 24/12/23,19:36:47,14,09,1, 11.9,1,1, -6.693, 10482.923, 403.470, 52847.859 24/12/23,19:36:47,15,09,1, 11.9,1,1, -6.693, 10482.912, 403.468, 52847.925 24/12/23,19:36:47,16,09,1, 11.9,1,1, -6.693, 10482.910, 403.460, 52847.965 24/12/23,19:36:47,17,09,1, 11.9,1,1, -6.693, 10482.907, 403.456, 52847.878 24/12/23,19:36:47,18,09,1, 11.9,1,1, -6.693, 10482.902, 403.474, 52847.837 24/12/23,19:36:47,19,09,1, 11.9,1,1, -6.693, 10482.922, 403.456, 52847.839 24/12/23,19:36:48,00,09,1, 11.9,1,1, -6.694, 10482.917, 403.456, 52847.839 24/12/23,19:36:48,01,09,1, 11.9,1,1, -6.694, 10482.887, 403.472, 52847.940 24/12/23,19:36:48,02,09,1, 11.9,1,1, -6.694, 10482.877, 403.444, 52847.952 24/12/23,19:36:48,03,09,1, 11.9,1,1, -6.694, 10482.897, 403.438, 52847.900 24/12/23,19:36:48,04,09,1, 11.9,1,1, -6.694, 10482.852, 403.446, 52847.917 24/12/23,19:36:48,05,09,1, 11.9,1,1, -6.694, 10482.871, 403.449, 52847.959 24/12/23,19:36:48,06,09,1, 11.9,1,1, -6.694, 10482.856, 403.435, 52847.948 24/12/23,19:36:48,07,09,1, 11.9,1,1, -6.694, 10482.863, 403.420, 52847.943 24/12/23,19:36:48,08,09,1, 11.9,1,1, -6.694, 10482.820, 403.409, 52847.847 24/12/23,19:36:48,09,09,1, 11.9,1,1, -6.694, 10482.836, 403.437, 52847.906 24/12/23,19:36:48,10,09,1, 11.9,1,1, -6.694, 10482.838, 403.424, 52847.878 24/12/23,19:36:48,11,09,1, 11.9,1,1, -6.694, 10482.814, 403.415, 52847.970 24/12/23,19:36:48,12,09,1, 11.9,1,1, -6.694, 10482.809, 403.403, 52847.908 24/12/23,19:36:48,13,09,1, 11.9,1,1, -6.694, 10482.806, 403.435, 52847.968 24/12/23,19:36:48,14,09,1, 11.9,1,1, -6.694, 10482.789, 403.396, 52847.929 24/12/23,19:36:48,15,09,1, 11.9,1,1, -6.694, 10482.773, 403.412, 52847.975 24/12/23,19:36:48,16,09,1, 11.9,1,1, -6.694, 10482.777, 403.418, 52847.965 24/12/23,19:36:48,17,09,1, 11.9,1,1, -6.694, 10482.774, 403.406, 52847.944 24/12/23,19:36:48,18,09,1, 11.9,1,1, -6.694, 10482.755, 403.394, 52847.982 24/12/23,19:36:48,19,09,1, 11.9,1,1, -6.694, 10482.761, 403.417, 52848.010 24/12/23,19:36:49,00,09,1, 12.0,1,1, -6.691, 10482.758, 403.417, 52848.010 24/12/23,19:36:49,01,09,1, 12.0,1,1, -6.691, 10482.743, 403.404, 52847.951 24/12/23,19:36:49,02,09,1, 12.0,1,1, -6.691, 10482.725, 403.419, 52847.972 24/12/23,19:36:49,03,09,1, 12.0,1,1, -6.691, 10482.756, 403.405, 52848.004 24/12/23,19:36:49,04,09,1, 12.0,1,1, -6.691, 10482.735, 403.403, 52848.017 24/12/23,19:36:49,05,09,1, 12.0,1,1, -6.691, 10482.723, 403.385, 52848.015 24/12/23,19:36:49,06,09,1, 12.0,1,1, -6.691, 10482.701, 403.377, 52848.014 24/12/23,19:36:49,07,09,1, 12.0,1,1, -6.691, 10482.714, 403.376, 52848.009 24/12/23,19:36:49,08,09,1, 12.0,1,1, -6.691, 10482.675, 403.379, 52847.948 24/12/23,19:36:49,09,09,1, 12.0,1,1, -6.691, 10482.710, 403.405, 52847.992 24/12/23,19:36:49,10,09,1, 12.0,1,1, -6.691, 10482.703, 403.389, 52848.098 24/12/23,19:36:49,11,09,1, 12.0,1,1, -6.691, 10482.677, 403.382, 52848.045 24/12/23,19:36:49,12,09,1, 12.0,1,1, -6.691, 10482.710, 403.382, 52848.041 24/12/23,19:36:49,13,09,1, 12.0,1,1, -6.691, 10482.649, 403.376, 52848.122 24/12/23,19:36:49,14,09,1, 12.0,1,1, -6.691, 10482.661, 403.362, 52848.025 24/12/23,19:36:49,15,09,1, 12.0,1,1, -6.691, 10482.650, 403.373, 52848.020 24/12/23,19:36:49,16,09,1, 12.0,1,1, -6.691, 10482.628, 403.372, 52848.181 24/12/23,19:36:49,17,09,1, 12.0,1,1, -6.691, 10482.632, 403.375, 52848.069 24/12/23,19:36:49,18,09,1, 12.0,1,1, -6.691, 10482.594, 403.358, 52848.070 24/12/23,19:36:49,19,09,1, 12.0,1,1, -6.691, 10482.594, 403.381, 52848.086 24/12/23,19:36:50,00,09,1, 11.9,1,1, -6.691, 10482.591, 403.381, 52848.086 24/12/23,19:36:50,01,09,1, 11.9,1,1, -6.691, 10482.604, 403.362, 52848.077 24/12/23,19:36:50,02,09,1, 11.9,1,1, -6.691, 10482.610, 403.362, 52848.061 24/12/23,19:36:50,03,09,1, 11.9,1,1, -6.691, 10482.591, 403.349, 52848.020 24/12/23,19:36:50,04,09,1, 11.9,1,1, -6.691, 10482.570, 403.364, 52848.119 24/12/23,19:36:50,05,09,1, 11.9,1,1, -6.691, 10482.586, 403.336, 52848.106 24/12/23,19:36:50,06,09,1, 11.9,1,1, -6.691, 10482.577, 403.339, 52848.070 24/12/23,19:36:50,07,09,1, 11.9,1,1, -6.691, 10482.587, 403.337, 52848.101 24/12/23,19:36:50,08,09,1, 11.9,1,1, -6.691, 10482.575, 403.321, 52847.988 24/12/23,19:36:50,09,09,1, 11.9,1,1, -6.691, 10482.530, 403.329, 52848.046 24/12/23,19:36:50,10,09,1, 11.9,1,1, -6.691, 10482.532, 403.316, 52848.083 24/12/23,19:36:50,11,09,1, 11.9,1,1, -6.691, 10482.529, 403.308, 52848.082 24/12/23,19:36:50,12,09,1, 11.9,1,1, -6.691, 10482.518, 403.325, 52848.151 24/12/23,19:36:50,13,09,1, 11.9,1,1, -6.691, 10482.513, 403.328, 52848.088 24/12/23,19:36:50,14,09,1, 11.9,1,1, -6.691, 10482.522, 403.303, 52848.171 24/12/23,19:36:50,15,09,1, 11.9,1,1, -6.691, 10482.488, 403.310, 52848.084 24/12/23,19:36:50,16,09,1, 11.9,1,1, -6.691, 10482.498, 403.317, 52848.161 24/12/23,19:36:50,17,09,1, 11.9,1,1, -6.691, 10482.484, 403.293, 52848.151 24/12/23,19:36:50,18,09,1, 11.9,1,1, -6.691, 10482.472, 403.282, 52848.139 24/12/23,19:36:50,19,09,1, 11.9,1,1, -6.691, 10482.473, 403.284, 52848.163 24/12/23,19:36:51,00,09,1, 11.9,1,1, -6.693, 10482.466, 403.284, 52848.163 24/12/23,19:36:51,01,09,1, 11.9,1,1, -6.693, 10482.450, 403.283, 52848.142 24/12/23,19:36:51,02,09,1, 11.9,1,1, -6.693, 10482.432, 403.296, 52848.153 24/12/23,19:36:51,03,09,1, 11.9,1,1, -6.693, 10482.420, 403.296, 52848.168 24/12/23,19:36:51,04,09,1, 11.9,1,1, -6.693, 10482.418, 403.277, 52848.156 24/12/23,19:36:51,05,09,1, 11.9,1,1, -6.693, 10482.410, 403.302, 52848.170 24/12/23,19:36:51,06,09,1, 11.9,1,1, -6.693, 10482.406, 403.282, 52848.175 24/12/23,19:36:51,07,09,1, 11.9,1,1, -6.693, 10482.384, 403.291, 52848.197 24/12/23,19:36:51,08,09,1, 11.9,1,1, -6.693, 10482.391, 403.275, 52848.184 24/12/23,19:36:51,09,09,1, 11.9,1,1, -6.693, 10482.393, 403.249, 52848.186 24/12/23,19:36:51,10,09,1, 11.9,1,1, -6.693, 10482.385, 403.269, 52848.151 24/12/23,19:36:51,11,09,1, 11.9,1,1, -6.693, 10482.341, 403.292, 52848.339 24/12/23,19:36:51,12,09,1, 11.9,1,1, -6.693, 10482.353, 403.246, 52848.290 24/12/23,19:36:51,13,09,1, 11.9,1,1, -6.693, 10482.348, 403.277, 52848.253 24/12/23,19:36:51,14,09,1, 11.9,1,1, -6.693, 10482.349, 403.265, 52848.269 24/12/23,19:36:51,15,09,1, 11.9,1,1, -6.693, 10482.324, 403.256, 52848.157 24/12/23,19:36:51,16,09,1, 11.9,1,1, -6.693, 10482.336, 403.262, 52848.187 24/12/23,19:36:51,17,09,1, 11.9,1,1, -6.693, 10482.351, 403.233, 52848.171 24/12/23,19:36:51,18,09,1, 11.9,1,1, -6.693, 10482.308, 403.254, 52848.250 24/12/23,19:36:51,19,09,1, 11.9,1,1, -6.693, 10482.324, 403.247, 52848.251 24/12/23,19:36:52,00,08,1, 11.9,1,1, -6.690, 10482.316, 403.247, 52848.251 24/12/23,19:36:52,01,08,1, 11.9,1,1, -6.690, 10482.291, 403.243, 52848.236 24/12/23,19:36:52,02,08,1, 11.9,1,1, -6.690, 10482.294, 403.237, 52848.188 24/12/23,19:36:52,03,08,1, 11.9,1,1, -6.690, 10482.286, 403.211, 52848.287 24/12/23,19:36:52,04,08,1, 11.9,1,1, -6.690, 10482.295, 403.205, 52848.215 24/12/23,19:36:52,05,08,1, 11.9,1,1, -6.690, 10482.267, 403.198, 52848.244 24/12/23,19:36:52,06,08,1, 11.9,1,1, -6.690, 10482.291, 403.199, 52848.247 24/12/23,19:36:52,07,08,1, 11.9,1,1, -6.690, 10482.254, 403.195, 52848.145 24/12/23,19:36:52,08,08,1, 11.9,1,1, -6.690, 10482.257, 403.189, 52848.292 24/12/23,19:36:52,09,08,1, 11.9,1,1, -6.690, 10482.242, 403.191, 52848.177 24/12/23,19:36:52,10,08,1, 11.9,1,1, -6.690, 10482.250, 403.186, 52848.146 24/12/23,19:36:52,11,08,1, 11.9,1,1, -6.690, 10482.254, 403.194, 52848.227 24/12/23,19:36:52,12,08,1, 11.9,1,1, -6.690, 10482.257, 403.197, 52848.293 24/12/23,19:36:52,13,08,1, 11.9,1,1, -6.690, 10482.216, 403.178, 52848.228 24/12/23,19:36:52,14,08,1, 11.9,1,1, -6.690, 10482.239, 403.195, 52848.299 24/12/23,19:36:52,15,08,1, 11.9,1,1, -6.690, 10482.215, 403.173, 52848.359 24/12/23,19:36:52,16,08,1, 11.9,1,1, -6.690, 10482.207, 403.190, 52848.367 24/12/23,19:36:52,17,08,1, 11.9,1,1, -6.690, 10482.198, 403.171, 52848.318 24/12/23,19:36:52,18,08,1, 11.9,1,1, -6.690, 10482.189, 403.176, 52848.340 24/12/23,19:36:52,19,08,1, 11.9,1,1, -6.690, 10482.193, 403.154, 52848.321 24/12/23,19:36:53,00,08,1, 11.9,1,1, -6.695, 10482.191, 403.154, 52848.321 24/12/23,19:36:53,01,08,1, 11.9,1,1, -6.695, 10482.195, 403.172, 52848.327 24/12/23,19:36:53,02,08,1, 11.9,1,1, -6.695, 10482.182, 403.129, 52848.328 24/12/23,19:36:53,03,08,1, 11.9,1,1, -6.695, 10482.172, 403.171, 52848.402 24/12/23,19:36:53,04,08,1, 11.9,1,1, -6.695, 10482.180, 403.170, 52848.260 24/12/23,19:36:53,05,08,1, 11.9,1,1, -6.695, 10482.156, 403.129, 52848.361 24/12/23,19:36:53,06,08,1, 11.9,1,1, -6.695, 10482.160, 403.157, 52848.344 24/12/23,19:36:53,07,08,1, 11.9,1,1, -6.695, 10482.135, 403.148, 52848.297 24/12/23,19:36:53,08,08,1, 11.9,1,1, -6.695, 10482.148, 403.141, 52848.330 24/12/23,19:36:53,09,08,1, 11.9,1,1, -6.695, 10482.130, 403.120, 52848.303 24/12/23,19:36:53,10,08,1, 11.9,1,1, -6.695, 10482.139, 403.115, 52848.358 24/12/23,19:36:53,11,08,1, 11.9,1,1, -6.695, 10482.148, 403.124, 52848.302 24/12/23,19:36:53,12,08,1, 11.9,1,1, -6.695, 10482.171, 403.127, 52848.339 24/12/23,19:36:53,13,08,1, 11.9,1,1, -6.695, 10482.115, 403.116, 52848.321 24/12/23,19:36:53,14,08,1, 11.9,1,1, -6.695, 10482.137, 403.112, 52848.318 24/12/23,19:36:53,15,08,1, 11.9,1,1, -6.695, 10482.141, 403.092, 52848.296 24/12/23,19:36:53,16,08,1, 11.9,1,1, -6.695, 10482.130, 403.112, 52848.347 24/12/23,19:36:53,17,08,1, 11.9,1,1, -6.695, 10482.129, 403.081, 52848.373 24/12/23,19:36:53,18,08,1, 11.9,1,1, -6.695, 10482.136, 403.113, 52848.332 24/12/23,19:36:53,19,08,1, 11.9,1,1, -6.695, 10482.133, 403.111, 52848.399 24/12/23,19:36:54,00,09,1, 11.9,1,1, -6.693, 10482.132, 403.111, 52848.399 24/12/23,19:36:54,01,09,1, 11.9,1,1, -6.693, 10482.113, 403.076, 52848.341 24/12/23,19:36:54,02,09,1, 11.9,1,1, -6.693, 10482.123, 403.083, 52848.394 24/12/23,19:36:54,03,09,1, 11.9,1,1, -6.693, 10482.104, 403.044, 52848.381 24/12/23,19:36:54,04,09,1, 11.9,1,1, -6.693, 10482.102, 403.068, 52848.439 24/12/23,19:36:54,05,09,1, 11.9,1,1, -6.693, 10482.105, 403.082, 52848.443 24/12/23,19:36:54,06,09,1, 11.9,1,1, -6.693, 10482.102, 403.055, 52848.349 24/12/23,19:36:54,07,09,1, 11.9,1,1, -6.693, 10482.083, 403.045, 52848.380 24/12/23,19:36:54,08,09,1, 11.9,1,1, -6.693, 10482.086, 403.044, 52848.426 24/12/23,19:36:54,09,09,1, 11.9,1,1, -6.693, 10482.097, 403.053, 52848.428 24/12/23,19:36:54,10,09,1, 11.9,1,1, -6.693, 10482.107, 403.035, 52848.392 24/12/23,19:36:54,11,09,1, 11.9,1,1, -6.693, 10482.110, 403.045, 52848.505 24/12/23,19:36:54,12,09,1, 11.9,1,1, -6.693, 10482.092, 403.043, 52848.452 24/12/23,19:36:54,13,09,1, 11.9,1,1, -6.693, 10482.101, 403.018, 52848.393 24/12/23,19:36:54,14,09,1, 11.9,1,1, -6.693, 10482.087, 403.028, 52848.369 24/12/23,19:36:54,15,09,1, 11.9,1,1, -6.693, 10482.089, 403.027, 52848.420 24/12/23,19:36:54,16,09,1, 11.9,1,1, -6.693, 10482.071, 403.005, 52848.363 24/12/23,19:36:54,17,09,1, 11.9,1,1, -6.693, 10482.079, 403.004, 52848.420 24/12/23,19:36:54,18,09,1, 11.9,1,1, -6.693, 10482.067, 402.998, 52848.421 24/12/23,19:36:54,19,09,1, 11.9,1,1, -6.693, 10482.069, 402.996, 52848.421 24/12/23,19:36:55,00,08,1, 11.9,1,1, -6.693, 10482.066, 402.996, 52848.421 24/12/23,19:36:55,01,08,1, 11.9,1,1, -6.693, 10482.061, 402.981, 52848.347 24/12/23,19:36:55,02,08,1, 11.9,1,1, -6.693, 10482.036, 402.985, 52848.349 24/12/23,19:36:55,03,08,1, 11.9,1,1, -6.693, 10482.050, 402.985, 52848.357 24/12/23,19:36:55,04,08,1, 11.9,1,1, -6.693, 10482.052, 402.959, 52848.396 24/12/23,19:36:55,05,08,1, 11.9,1,1, -6.693, 10482.054, 402.981, 52848.413 24/12/23,19:36:55,06,08,1, 11.9,1,1, -6.693, 10482.037, 402.986, 52848.392 24/12/23,19:36:55,07,08,1, 11.9,1,1, -6.693, 10482.016, 402.979, 52848.432 24/12/23,19:36:55,08,08,1, 11.9,1,1, -6.693, 10482.023, 402.958, 52848.418 24/12/23,19:36:55,09,08,1, 11.9,1,1, -6.693, 10482.037, 402.963, 52848.403 24/12/23,19:36:55,10,08,1, 11.9,1,1, -6.693, 10482.034, 402.979, 52848.539 24/12/23,19:36:55,11,08,1, 11.9,1,1, -6.693, 10482.006, 402.953, 52848.494 24/12/23,19:36:55,12,08,1, 11.9,1,1, -6.693, 10482.031, 402.942, 52848.515 24/12/23,19:36:55,13,08,1, 11.9,1,1, -6.693, 10482.025, 402.929, 52848.521 24/12/23,19:36:55,14,08,1, 11.9,1,1, -6.693, 10482.039, 402.933, 52848.516 24/12/23,19:36:55,15,08,1, 11.9,1,1, -6.693, 10482.018, 402.941, 52848.620 24/12/23,19:36:55,16,08,1, 11.9,1,1, -6.693, 10482.048, 402.923, 52848.457 24/12/23,19:36:55,17,08,1, 11.9,1,1, -6.693, 10481.979, 402.936, 52848.550 24/12/23,19:36:55,18,08,1, 11.9,1,1, -6.693, 10482.034, 402.923, 52848.555 24/12/23,19:36:55,19,08,1, 11.9,1,1, -6.693, 10482.015, 402.910, 52848.508 24/12/23,19:36:56,00,08,1, 12.0,1,1, -6.695, 10482.007, 402.910, 52848.508 24/12/23,19:36:56,01,08,1, 12.0,1,1, -6.695, 10482.013, 402.890, 52848.495 24/12/23,19:36:56,02,08,1, 12.0,1,1, -6.695, 10482.013, 402.892, 52848.535 24/12/23,19:36:56,03,08,1, 12.0,1,1, -6.695, 10482.008, 402.877, 52848.504 24/12/23,19:36:56,04,08,1, 12.0,1,1, -6.695, 10482.005, 402.896, 52848.502 24/12/23,19:36:56,05,08,1, 12.0,1,1, -6.695, 10482.012, 402.898, 52848.498 24/12/23,19:36:56,06,08,1, 12.0,1,1, -6.695, 10482.003, 402.881, 52848.529 24/12/23,19:36:56,07,08,1, 12.0,1,1, -6.695, 10482.007, 402.855, 52848.506 24/12/23,19:36:56,08,08,1, 12.0,1,1, -6.695, 10481.969, 402.874, 52848.463 24/12/23,19:36:56,09,08,1, 12.0,1,1, -6.695, 10482.014, 402.862, 52848.564 24/12/23,19:36:56,10,08,1, 12.0,1,1, -6.695, 10482.007, 402.846, 52848.469 24/12/23,19:36:56,11,08,1, 12.0,1,1, -6.695, 10482.003, 402.842, 52848.477 24/12/23,19:36:56,12,08,1, 12.0,1,1, -6.695, 10481.998, 402.828, 52848.511 24/12/23,19:36:56,13,08,1, 12.0,1,1, -6.695, 10481.999, 402.823, 52848.610 24/12/23,19:36:56,14,08,1, 12.0,1,1, -6.695, 10481.986, 402.821, 52848.554 24/12/23,19:36:56,15,08,1, 12.0,1,1, -6.695, 10481.979, 402.815, 52848.645 24/12/23,19:36:56,16,08,1, 12.0,1,1, -6.695, 10481.972, 402.815, 52848.615 24/12/23,19:36:56,17,08,1, 12.0,1,1, -6.695, 10481.974, 402.810, 52848.637 24/12/23,19:36:56,18,08,1, 12.0,1,1, -6.695, 10481.977, 402.796, 52848.577 24/12/23,19:36:56,19,08,1, 12.0,1,1, -6.695, 10481.948, 402.795, 52848.559 24/12/23,19:36:57,00,09,1, 11.9,1,1, -6.694, 10481.941, 402.795, 52848.559 24/12/23,19:36:57,01,09,1, 11.9,1,1, -6.694, 10481.958, 402.787, 52848.615 24/12/23,19:36:57,02,09,1, 11.9,1,1, -6.694, 10481.953, 402.800, 52848.613 24/12/23,19:36:57,03,09,1, 11.9,1,1, -6.694, 10481.970, 402.784, 52848.678 24/12/23,19:36:57,04,09,1, 11.9,1,1, -6.694, 10481.969, 402.744, 52848.532 24/12/23,19:36:57,05,09,1, 11.9,1,1, -6.694, 10481.955, 402.755, 52848.560 24/12/23,19:36:57,06,09,1, 11.9,1,1, -6.694, 10481.969, 402.773, 52848.575 24/12/23,19:36:57,07,09,1, 11.9,1,1, -6.694, 10481.961, 402.747, 52848.544 24/12/23,19:36:57,08,09,1, 11.9,1,1, -6.694, 10481.931, 402.752, 52848.604 24/12/23,19:36:57,09,09,1, 11.9,1,1, -6.694, 10481.935, 402.758, 52848.615 24/12/23,19:36:57,10,09,1, 11.9,1,1, -6.694, 10481.930, 402.749, 52848.667 24/12/23,19:36:57,11,09,1, 11.9,1,1, -6.694, 10481.919, 402.742, 52848.666 24/12/23,19:36:57,12,09,1, 11.9,1,1, -6.694, 10481.944, 402.720, 52848.583 24/12/23,19:36:57,13,09,1, 11.9,1,1, -6.694, 10481.936, 402.719, 52848.586 24/12/23,19:36:57,14,09,1, 11.9,1,1, -6.694, 10481.918, 402.714, 52848.663 24/12/23,19:36:57,15,09,1, 11.9,1,1, -6.694, 10481.895, 402.721, 52848.653 24/12/23,19:36:57,16,09,1, 11.9,1,1, -6.694, 10481.912, 402.708, 52848.628 24/12/23,19:36:57,17,09,1, 11.9,1,1, -6.694, 10481.891, 402.698, 52848.646 24/12/23,19:36:57,18,09,1, 11.9,1,1, -6.694, 10481.890, 402.700, 52848.617 24/12/23,19:36:57,19,09,1, 11.9,1,1, -6.694, 10481.879, 402.704, 52848.682 24/12/23,19:36:58,00,09,1, 11.9,1,1, -6.696, 10481.874, 402.704, 52848.682 24/12/23,19:36:58,01,09,1, 11.9,1,1, -6.696, 10481.873, 402.696, 52848.653 24/12/23,19:36:58,02,09,1, 11.9,1,1, -6.696, 10481.894, 402.691, 52848.702 24/12/23,19:36:58,03,09,1, 11.9,1,1, -6.696, 10481.868, 402.681, 52848.645 24/12/23,19:36:58,04,09,1, 11.9,1,1, -6.696, 10481.898, 402.682, 52848.604 24/12/23,19:36:58,05,09,1, 11.9,1,1, -6.696, 10481.863, 402.670, 52848.701 24/12/23,19:36:58,06,09,1, 11.9,1,1, -6.696, 10481.870, 402.667, 52848.618 24/12/23,19:36:58,07,09,1, 11.9,1,1, -6.696, 10481.855, 402.641, 52848.609 24/12/23,19:36:58,08,09,1, 11.9,1,1, -6.696, 10481.861, 402.654, 52848.585 24/12/23,19:36:58,09,09,1, 11.9,1,1, -6.696, 10481.851, 402.635, 52848.596 24/12/23,19:36:58,10,09,1, 11.9,1,1, -6.696, 10481.845, 402.643, 52848.683 24/12/23,19:36:58,11,09,1, 11.9,1,1, -6.696, 10481.858, 402.613, 52848.615 24/12/23,19:36:58,12,09,1, 11.9,1,1, -6.696, 10481.847, 402.616, 52848.616 24/12/23,19:36:58,13,09,1, 11.9,1,1, -6.696, 10481.809, 402.610, 52848.594 24/12/23,19:36:58,14,09,1, 11.9,1,1, -6.696, 10481.821, 402.600, 52848.584 24/12/23,19:36:58,15,09,1, 11.9,1,1, -6.696, 10481.810, 402.638, 52848.669 24/12/23,19:36:58,16,09,1, 11.9,1,1, -6.696, 10481.822, 402.622, 52848.674 24/12/23,19:36:58,17,09,1, 11.9,1,1, -6.696, 10481.800, 402.597, 52848.607 24/12/23,19:36:58,18,09,1, 11.9,1,1, -6.696, 10481.826, 402.607, 52848.665 24/12/23,19:36:58,19,09,1, 11.9,1,1, -6.696, 10481.785, 402.598, 52848.689 24/12/23,19:36:59,00,10,1, 11.8,1,1, -6.693, 10481.782, 402.598, 52848.689 24/12/23,19:36:59,01,10,1, 11.8,1,1, -6.693, 10481.800, 402.591, 52848.713 24/12/23,19:36:59,02,10,1, 11.8,1,1, -6.693, 10481.817, 402.599, 52848.617 24/12/23,19:36:59,03,10,1, 11.8,1,1, -6.693, 10481.802, 402.582, 52848.715 24/12/23,19:36:59,04,10,1, 11.8,1,1, -6.693, 10481.809, 402.589, 52848.709 24/12/23,19:36:59,05,10,1, 11.8,1,1, -6.693, 10481.763, 402.593, 52848.802 24/12/23,19:36:59,06,10,1, 11.8,1,1, -6.693, 10481.768, 402.586, 52848.770 24/12/23,19:36:59,07,10,1, 11.8,1,1, -6.693, 10481.785, 402.564, 52848.802 24/12/23,19:36:59,08,10,1, 11.8,1,1, -6.693, 10481.761, 402.578, 52848.804 24/12/23,19:36:59,09,10,1, 11.8,1,1, -6.693, 10481.759, 402.578, 52848.850 24/12/23,19:36:59,10,10,1, 11.8,1,1, -6.693, 10481.778, 402.553, 52848.803 24/12/23,19:36:59,11,10,1, 11.8,1,1, -6.693, 10481.715, 402.569, 52848.873 24/12/23,19:36:59,12,10,1, 11.8,1,1, -6.693, 10481.766, 402.544, 52848.821 24/12/23,19:36:59,13,10,1, 11.8,1,1, -6.693, 10481.735, 402.551, 52848.829 24/12/23,19:36:59,14,10,1, 11.8,1,1, -6.693, 10481.724, 402.550, 52848.853 24/12/23,19:36:59,15,10,1, 11.8,1,1, -6.693, 10481.723, 402.551, 52848.963 24/12/23,19:36:59,16,10,1, 11.8,1,1, -6.693, 10481.729, 402.539, 52848.791 24/12/23,19:36:59,17,10,1, 11.8,1,1, -6.693, 10481.746, 402.531, 52848.840 24/12/23,19:36:59,18,10,1, 11.8,1,1, -6.693, 10481.736, 402.531, 52848.815 24/12/23,19:36:59,19,10,1, 11.8,1,1, -6.693, 10481.701, 402.507, 52848.768 24/12/23,19:37:00,00,10,1, 11.9,1,1, -6.692, 10481.699, 402.507, 52848.768 24/12/23,19:37:00,01,10,1, 11.9,1,1, -6.692, 10481.680, 402.496, 52848.800 24/12/23,19:37:00,02,10,1, 11.9,1,1, -6.692, 10481.693, 402.508, 52848.745 24/12/23,19:37:00,03,10,1, 11.9,1,1, -6.692, 10481.680, 402.500, 52848.737 24/12/23,19:37:00,04,10,1, 11.9,1,1, -6.692, 10481.682, 402.495, 52848.819 24/12/23,19:37:00,05,10,1, 11.9,1,1, -6.692, 10481.685, 402.479, 52848.808 24/12/23,19:37:00,06,10,1, 11.9,1,1, -6.692, 10481.676, 402.493, 52848.802 24/12/23,19:37:00,07,10,1, 11.9,1,1, -6.692, 10481.659, 402.497, 52848.724 24/12/23,19:37:00,08,10,1, 11.9,1,1, -6.692, 10481.643, 402.474, 52848.779 24/12/23,19:37:00,09,10,1, 11.9,1,1, -6.692, 10481.654, 402.499, 52848.730 24/12/23,19:37:00,10,10,1, 11.9,1,1, -6.692, 10481.675, 402.482, 52848.779 24/12/23,19:37:00,11,10,1, 11.9,1,1, -6.692, 10481.635, 402.466, 52848.745 24/12/23,19:37:00,12,10,1, 11.9,1,1, -6.692, 10481.628, 402.447, 52848.824 24/12/23,19:37:00,13,10,1, 11.9,1,1, -6.692, 10481.645, 402.471, 52848.850 24/12/23,19:37:00,14,10,1, 11.9,1,1, -6.692, 10481.626, 402.479, 52848.887 24/12/23,19:37:00,15,10,1, 11.9,1,1, -6.692, 10481.619, 402.446, 52848.807 24/12/23,19:37:00,16,10,1, 11.9,1,1, -6.692, 10481.619, 402.418, 52848.792 24/12/23,19:37:00,17,10,1, 11.9,1,1, -6.692, 10481.611, 402.442, 52848.766 24/12/23,19:37:00,18,10,1, 11.9,1,1, -6.692, 10481.616, 402.421, 52848.722 24/12/23,19:37:00,19,10,1, 11.9,1,1, -6.692, 10481.588, 402.431, 52848.777 24/12/23,19:37:01,00,10,1, 12.0,1,1, -6.694, 10481.582, 402.431, 52848.777 24/12/23,19:37:01,01,10,1, 12.0,1,1, -6.694, 10481.568, 402.416, 52848.862 24/12/23,19:37:01,02,10,1, 12.0,1,1, -6.694, 10481.592, 402.426, 52848.780 24/12/23,19:37:01,03,10,1, 12.0,1,1, -6.694, 10481.601, 402.401, 52848.755 24/12/23,19:37:01,04,10,1, 12.0,1,1, -6.694, 10481.556, 402.434, 52848.880 24/12/23,19:37:01,05,10,1, 12.0,1,1, -6.694, 10481.566, 402.382, 52848.791 24/12/23,19:37:01,06,10,1, 12.0,1,1, -6.694, 10481.552, 402.393, 52848.811 24/12/23,19:37:01,07,10,1, 12.0,1,1, -6.694, 10481.546, 402.397, 52848.906 24/12/23,19:37:01,08,10,1, 12.0,1,1, -6.694, 10481.529, 402.394, 52848.780 24/12/23,19:37:01,09,10,1, 12.0,1,1, -6.694, 10481.525, 402.367, 52848.789 24/12/23,19:37:01,10,10,1, 12.0,1,1, -6.694, 10481.531, 402.379, 52848.857 24/12/23,19:37:01,11,10,1, 12.0,1,1, -6.694, 10481.499, 402.361, 52848.820 24/12/23,19:37:01,12,10,1, 12.0,1,1, -6.694, 10481.499, 402.361, 52848.871 24/12/23,19:37:01,13,10,1, 12.0,1,1, -6.694, 10481.515, 402.337, 52848.778 24/12/23,19:37:01,14,10,1, 12.0,1,1, -6.694, 10481.499, 402.364, 52848.861 24/12/23,19:37:01,15,10,1, 12.0,1,1, -6.694, 10481.505, 402.354, 52848.811 24/12/23,19:37:01,16,10,1, 12.0,1,1, -6.694, 10481.478, 402.333, 52848.822 24/12/23,19:37:01,17,10,1, 12.0,1,1, -6.694, 10481.465, 402.367, 52848.857 24/12/23,19:37:01,18,10,1, 12.0,1,1, -6.694, 10481.488, 402.371, 52848.838 24/12/23,19:37:01,19,10,1, 12.0,1,1, -6.694, 10481.482, 402.345, 52848.877 24/12/23,19:37:02,00,10,1, 12.0,1,1, -6.695, 10481.482, 402.345, 52848.877 24/12/23,19:37:02,01,10,1, 12.0,1,1, -6.695, 10481.481, 402.315, 52848.839 24/12/23,19:37:02,02,10,1, 12.0,1,1, -6.695, 10481.433, 402.324, 52848.859 24/12/23,19:37:02,03,10,1, 12.0,1,1, -6.695, 10481.448, 402.311, 52848.883 24/12/23,19:37:02,04,10,1, 12.0,1,1, -6.695, 10481.449, 402.309, 52848.916 24/12/23,19:37:02,05,10,1, 12.0,1,1, -6.695, 10481.418, 402.308, 52848.908 24/12/23,19:37:02,06,10,1, 12.0,1,1, -6.695, 10481.435, 402.300, 52848.857 24/12/23,19:37:02,07,10,1, 12.0,1,1, -6.695, 10481.406, 402.285, 52848.850 24/12/23,19:37:02,08,10,1, 12.0,1,1, -6.695, 10481.421, 402.285, 52848.947 24/12/23,19:37:02,09,10,1, 12.0,1,1, -6.695, 10481.379, 402.285, 52848.947 24/12/23,19:37:02,10,10,1, 12.0,1,1, -6.695, 10481.403, 402.291, 52848.903 24/12/23,19:37:02,11,10,1, 12.0,1,1, -6.695, 10481.387, 402.266, 52848.854 24/12/23,19:37:02,12,10,1, 12.0,1,1, -6.695, 10481.379, 402.262, 52848.902 24/12/23,19:37:02,13,10,1, 12.0,1,1, -6.695, 10481.373, 402.259, 52848.842 24/12/23,19:37:02,14,10,1, 12.0,1,1, -6.695, 10481.372, 402.249, 52848.926 24/12/23,19:37:02,15,10,1, 12.0,1,1, -6.695, 10481.365, 402.245, 52848.922 24/12/23,19:37:02,16,10,1, 12.0,1,1, -6.695, 10481.345, 402.238, 52848.932 24/12/23,19:37:02,17,10,1, 12.0,1,1, -6.695, 10481.359, 402.244, 52848.904 24/12/23,19:37:02,18,10,1, 12.0,1,1, -6.695, 10481.347, 402.263, 52848.958 24/12/23,19:37:02,19,10,1, 12.0,1,1, -6.695, 10481.309, 402.257, 52848.984 24/12/23,19:37:03,00,10,1, 11.9,1,1, -6.692, 10481.306, 402.257, 52848.984 24/12/23,19:37:03,01,10,1, 11.9,1,1, -6.692, 10481.327, 402.225, 52848.935 24/12/23,19:37:03,02,10,1, 11.9,1,1, -6.692, 10481.316, 402.208, 52848.957 24/12/23,19:37:03,03,10,1, 11.9,1,1, -6.692, 10481.288, 402.242, 52849.017 24/12/23,19:37:03,04,10,1, 11.9,1,1, -6.692, 10481.320, 402.183, 52848.933 24/12/23,19:37:03,05,10,1, 11.9,1,1, -6.692, 10481.285, 402.194, 52848.972 24/12/23,19:37:03,06,10,1, 11.9,1,1, -6.692, 10481.261, 402.220, 52849.012 24/12/23,19:37:03,07,10,1, 11.9,1,1, -6.692, 10481.274, 402.194, 52848.994 24/12/23,19:37:03,08,10,1, 11.9,1,1, -6.692, 10481.267, 402.204, 52848.983 24/12/23,19:37:03,09,10,1, 11.9,1,1, -6.692, 10481.250, 402.191, 52849.013 24/12/23,19:37:03,10,10,1, 11.9,1,1, -6.692, 10481.250, 402.184, 52848.931 24/12/23,19:37:03,11,10,1, 11.9,1,1, -6.692, 10481.237, 402.197, 52849.048 24/12/23,19:37:03,12,10,1, 11.9,1,1, -6.692, 10481.218, 402.205, 52849.023 24/12/23,19:37:03,13,10,1, 11.9,1,1, -6.692, 10481.201, 402.189, 52849.007 24/12/23,19:37:03,14,10,1, 11.9,1,1, -6.692, 10481.241, 402.181, 52849.059 24/12/23,19:37:03,15,10,1, 11.9,1,1, -6.692, 10481.220, 402.197, 52849.054 24/12/23,19:37:03,16,10,1, 11.9,1,1, -6.692, 10481.211, 402.210, 52849.009 24/12/23,19:37:03,17,10,1, 11.9,1,1, -6.692, 10481.201, 402.165, 52849.022 24/12/23,19:37:03,18,10,1, 11.9,1,1, -6.692, 10481.218, 402.179, 52849.050 24/12/23,19:37:03,19,10,1, 11.9,1,1, -6.692, 10481.190, 402.166, 52849.048 24/12/23,19:37:04,00,09,1, 11.9,1,1, -6.693, 10481.189, 402.166, 52849.048 24/12/23,19:37:04,01,09,1, 11.9,1,1, -6.693, 10481.177, 402.169, 52849.112 24/12/23,19:37:04,02,09,1, 11.9,1,1, -6.693, 10481.193, 402.142, 52849.078 24/12/23,19:37:04,03,09,1, 11.9,1,1, -6.693, 10481.175, 402.169, 52849.101 24/12/23,19:37:04,04,09,1, 11.9,1,1, -6.693, 10481.140, 402.165, 52849.157 24/12/23,19:37:04,05,09,1, 11.9,1,1, -6.693, 10481.179, 402.170, 52849.112 24/12/23,19:37:04,06,09,1, 11.9,1,1, -6.693, 10481.168, 402.127, 52849.073 24/12/23,19:37:04,07,09,1, 11.9,1,1, -6.693, 10481.164, 402.129, 52849.088 24/12/23,19:37:04,08,09,1, 11.9,1,1, -6.693, 10481.175, 402.126, 52849.088 24/12/23,19:37:04,09,09,1, 11.9,1,1, -6.693, 10481.126, 402.106, 52849.129 24/12/23,19:37:04,10,09,1, 11.9,1,1, -6.693, 10481.121, 402.105, 52849.110 24/12/23,19:37:04,11,09,1, 11.9,1,1, -6.693, 10481.127, 402.130, 52849.105 24/12/23,19:37:04,12,09,1, 11.9,1,1, -6.693, 10481.131, 402.117, 52849.127 24/12/23,19:37:04,13,09,1, 11.9,1,1, -6.693, 10481.114, 402.081, 52849.084 24/12/23,19:37:04,14,09,1, 11.9,1,1, -6.693, 10481.083, 402.109, 52849.088 24/12/23,19:37:04,15,09,1, 11.9,1,1, -6.693, 10481.104, 402.078, 52849.097 24/12/23,19:37:04,16,09,1, 11.9,1,1, -6.693, 10481.098, 402.103, 52849.155 24/12/23,19:37:04,17,09,1, 11.9,1,1, -6.693, 10481.109, 402.119, 52849.166 24/12/23,19:37:04,18,09,1, 11.9,1,1, -6.693, 10481.069, 402.109, 52849.215 24/12/23,19:37:04,19,09,1, 11.9,1,1, -6.693, 10481.086, 402.112, 52849.195 24/12/23,19:37:05,00,10,1, 11.9,1,1, -6.694, 10481.081, 402.112, 52849.195 24/12/23,19:37:05,01,10,1, 11.9,1,1, -6.694, 10481.055, 402.090, 52849.208 24/12/23,19:37:05,02,10,1, 11.9,1,1, -6.694, 10481.048, 402.097, 52849.195 24/12/23,19:37:05,03,10,1, 11.9,1,1, -6.694, 10481.058, 402.063, 52849.154 24/12/23,19:37:05,04,10,1, 11.9,1,1, -6.694, 10481.037, 402.069, 52849.199 24/12/23,19:37:05,05,10,1, 11.9,1,1, -6.694, 10481.046, 402.069, 52849.193 24/12/23,19:37:05,06,10,1, 11.9,1,1, -6.694, 10481.000, 402.040, 52849.127 24/12/23,19:37:05,07,10,1, 11.9,1,1, -6.694, 10481.008, 402.054, 52849.141 24/12/23,19:37:05,08,10,1, 11.9,1,1, -6.694, 10481.016, 402.052, 52849.154 24/12/23,19:37:05,09,10,1, 11.9,1,1, -6.694, 10480.989, 402.054, 52849.171 24/12/23,19:37:05,10,10,1, 11.9,1,1, -6.694, 10481.009, 402.038, 52849.204 24/12/23,19:37:05,11,10,1, 11.9,1,1, -6.694, 10480.972, 402.042, 52849.148 24/12/23,19:37:05,12,10,1, 11.9,1,1, -6.694, 10480.966, 402.057, 52849.158 24/12/23,19:37:05,13,10,1, 11.9,1,1, -6.694, 10480.965, 402.054, 52849.213 24/12/23,19:37:05,14,10,1, 11.9,1,1, -6.694, 10480.961, 402.023, 52849.224 24/12/23,19:37:05,15,10,1, 11.9,1,1, -6.694, 10480.969, 402.050, 52849.326 24/12/23,19:37:05,16,10,1, 11.9,1,1, -6.694, 10480.959, 402.026, 52849.244 24/12/23,19:37:05,17,10,1, 11.9,1,1, -6.694, 10480.961, 402.046, 52849.218 24/12/23,19:37:05,18,10,1, 11.9,1,1, -6.694, 10480.949, 402.003, 52849.233 24/12/23,19:37:05,19,10,1, 11.9,1,1, -6.694, 10480.916, 402.037, 52849.268 24/12/23,19:37:06,00,10,1, 11.9,1,1, -6.696, 10480.914, 402.037, 52849.268 24/12/23,19:37:06,01,10,1, 11.9,1,1, -6.696, 10480.921, 402.020, 52849.225 24/12/23,19:37:06,02,10,1, 11.9,1,1, -6.696, 10480.925, 402.021, 52849.197 24/12/23,19:37:06,03,10,1, 11.9,1,1, -6.696, 10480.909, 402.021, 52849.255 24/12/23,19:37:06,04,10,1, 11.9,1,1, -6.696, 10480.892, 402.004, 52849.230 24/12/23,19:37:06,05,10,1, 11.9,1,1, -6.696, 10480.896, 401.982, 52849.189 24/12/23,19:37:06,06,10,1, 11.9,1,1, -6.696, 10480.898, 401.988, 52849.190 24/12/23,19:37:06,07,10,1, 11.9,1,1, -6.696, 10480.872, 401.981, 52849.204 24/12/23,19:37:06,08,10,1, 11.9,1,1, -6.696, 10480.868, 401.979, 52849.193 24/12/23,19:37:06,09,10,1, 11.9,1,1, -6.696, 10480.873, 401.979, 52849.206 24/12/23,19:37:06,10,10,1, 11.9,1,1, -6.696, 10480.867, 401.957, 52849.220 24/12/23,19:37:06,11,10,1, 11.9,1,1, -6.696, 10480.867, 401.982, 52849.236 24/12/23,19:37:06,12,10,1, 11.9,1,1, -6.696, 10480.842, 401.970, 52849.300 24/12/23,19:37:06,13,10,1, 11.9,1,1, -6.696, 10480.860, 401.966, 52849.350 24/12/23,19:37:06,14,10,1, 11.9,1,1, -6.696, 10480.839, 401.938, 52849.186 24/12/23,19:37:06,15,10,1, 11.9,1,1, -6.696, 10480.816, 401.948, 52849.292 24/12/23,19:37:06,16,10,1, 11.9,1,1, -6.696, 10480.820, 401.957, 52849.326 24/12/23,19:37:06,17,10,1, 11.9,1,1, -6.696, 10480.839, 401.952, 52849.274 24/12/23,19:37:06,18,10,1, 11.9,1,1, -6.696, 10480.782, 401.957, 52849.334 24/12/23,19:37:06,19,10,1, 11.9,1,1, -6.696, 10480.803, 401.948, 52849.299 24/12/23,19:37:07,00,10,1, 12.0,1,1, -6.693, 10480.797, 401.948, 52849.299 24/12/23,19:37:07,01,10,1, 12.0,1,1, -6.693, 10480.778, 401.957, 52849.309 24/12/23,19:37:07,02,10,1, 12.0,1,1, -6.693, 10480.772, 401.913, 52849.203 24/12/23,19:37:07,03,10,1, 12.0,1,1, -6.693, 10480.761, 401.934, 52849.370 24/12/23,19:37:07,04,10,1, 12.0,1,1, -6.693, 10480.740, 401.925, 52849.245 24/12/23,19:37:07,05,10,1, 12.0,1,1, -6.693, 10480.744, 401.936, 52849.254 24/12/23,19:37:07,06,10,1, 12.0,1,1, -6.693, 10480.747, 401.915, 52849.354 24/12/23,19:37:07,07,10,1, 12.0,1,1, -6.693, 10480.727, 401.927, 52849.323 24/12/23,19:37:07,08,10,1, 12.0,1,1, -6.693, 10480.709, 401.953, 52849.402 24/12/23,19:37:07,09,10,1, 12.0,1,1, -6.693, 10480.727, 401.921, 52849.381 24/12/23,19:37:07,10,10,1, 12.0,1,1, -6.693, 10480.703, 401.917, 52849.306 24/12/23,19:37:07,11,10,1, 12.0,1,1, -6.693, 10480.678, 401.902, 52849.339 24/12/23,19:37:07,12,10,1, 12.0,1,1, -6.693, 10480.697, 401.920, 52849.425 24/12/23,19:37:07,13,10,1, 12.0,1,1, -6.693, 10480.675, 401.917, 52849.407 24/12/23,19:37:07,14,10,1, 12.0,1,1, -6.693, 10480.640, 401.907, 52849.341 24/12/23,19:37:07,15,10,1, 12.0,1,1, -6.693, 10480.655, 401.903, 52849.355 24/12/23,19:37:07,16,10,1, 12.0,1,1, -6.693, 10480.641, 401.876, 52849.379 24/12/23,19:37:07,17,10,1, 12.0,1,1, -6.693, 10480.637, 401.881, 52849.337 24/12/23,19:37:07,18,10,1, 12.0,1,1, -6.693, 10480.631, 401.903, 52849.394 24/12/23,19:37:07,19,10,1, 12.0,1,1, -6.693, 10480.608, 401.904, 52849.359 24/12/23,19:37:08,00,10,1, 11.8,1,1, -6.700, 10480.605, 401.904, 52849.359 24/12/23,19:37:08,01,10,1, 11.8,1,1, -6.700, 10480.593, 401.881, 52849.377 24/12/23,19:37:08,02,10,1, 11.8,1,1, -6.700, 10480.590, 401.889, 52849.369 24/12/23,19:37:08,03,10,1, 11.8,1,1, -6.700, 10480.586, 401.872, 52849.386 24/12/23,19:37:08,04,10,1, 11.8,1,1, -6.700, 10480.577, 401.854, 52849.380 24/12/23,19:37:08,05,10,1, 11.8,1,1, -6.700, 10480.556, 401.869, 52849.410 24/12/23,19:37:08,06,10,1, 11.8,1,1, -6.700, 10480.554, 401.841, 52849.410 24/12/23,19:37:08,07,10,1, 11.8,1,1, -6.700, 10480.552, 401.847, 52849.317 24/12/23,19:37:08,08,10,1, 11.8,1,1, -6.700, 10480.540, 401.848, 52849.314 24/12/23,19:37:08,09,10,1, 11.8,1,1, -6.700, 10480.514, 401.838, 52849.450 24/12/23,19:37:08,10,10,1, 11.8,1,1, -6.700, 10480.528, 401.853, 52849.462 24/12/23,19:37:08,11,10,1, 11.8,1,1, -6.700, 10480.533, 401.846, 52849.417 24/12/23,19:37:08,12,10,1, 11.8,1,1, -6.700, 10480.495, 401.843, 52849.443 24/12/23,19:37:08,13,10,1, 11.8,1,1, -6.700, 10480.498, 401.861, 52849.535 24/12/23,19:37:08,14,10,1, 11.8,1,1, -6.700, 10480.482, 401.833, 52849.469 24/12/23,19:37:08,15,10,1, 11.8,1,1, -6.700, 10480.469, 401.828, 52849.465 24/12/23,19:37:08,16,10,1, 11.8,1,1, -6.700, 10480.491, 401.819, 52849.419 24/12/23,19:37:08,17,10,1, 11.8,1,1, -6.700, 10480.476, 401.806, 52849.448 24/12/23,19:37:08,18,10,1, 11.8,1,1, -6.700, 10480.457, 401.798, 52849.337 24/12/23,19:37:08,19,10,1, 11.8,1,1, -6.700, 10480.477, 401.796, 52849.486 24/12/23,19:37:09,00,10,1, 11.9,1,1, -6.694, 10480.472, 401.796, 52849.486 24/12/23,19:37:09,01,10,1, 11.9,1,1, -6.694, 10480.431, 401.788, 52849.403 24/12/23,19:37:09,02,10,1, 11.9,1,1, -6.694, 10480.444, 401.778, 52849.429 24/12/23,19:37:09,03,10,1, 11.9,1,1, -6.694, 10480.412, 401.790, 52849.418 24/12/23,19:37:09,04,10,1, 11.9,1,1, -6.694, 10480.394, 401.796, 52849.493 24/12/23,19:37:09,05,10,1, 11.9,1,1, -6.694, 10480.412, 401.787, 52849.462 24/12/23,19:37:09,06,10,1, 11.9,1,1, -6.694, 10480.389, 401.775, 52849.510 24/12/23,19:37:09,07,10,1, 11.9,1,1, -6.694, 10480.375, 401.780, 52849.515 24/12/23,19:37:09,08,10,1, 11.9,1,1, -6.694, 10480.375, 401.795, 52849.471 24/12/23,19:37:09,09,10,1, 11.9,1,1, -6.694, 10480.367, 401.765, 52849.463 24/12/23,19:37:09,10,10,1, 11.9,1,1, -6.694, 10480.407, 401.751, 52849.430 24/12/23,19:37:09,11,10,1, 11.9,1,1, -6.694, 10480.370, 401.766, 52849.524 24/12/23,19:37:09,12,10,1, 11.9,1,1, -6.694, 10480.364, 401.758, 52849.507 24/12/23,19:37:09,13,10,1, 11.9,1,1, -6.694, 10480.341, 401.745, 52849.587 24/12/23,19:37:09,14,10,1, 11.9,1,1, -6.694, 10480.340, 401.761, 52849.547 24/12/23,19:37:09,15,10,1, 11.9,1,1, -6.694, 10480.346, 401.743, 52849.571 24/12/23,19:37:09,16,10,1, 11.9,1,1, -6.694, 10480.320, 401.738, 52849.479 24/12/23,19:37:09,17,10,1, 11.9,1,1, -6.694, 10480.330, 401.729, 52849.498 24/12/23,19:37:09,18,10,1, 11.9,1,1, -6.694, 10480.321, 401.734, 52849.590 24/12/23,19:37:09,19,10,1, 11.9,1,1, -6.694, 10480.312, 401.743, 52849.517 24/12/23,19:37:10,00,09,1, 11.9,1,1, -6.691, 10480.305, 401.743, 52849.517 24/12/23,19:37:10,01,09,1, 11.9,1,1, -6.691, 10480.290, 401.734, 52849.604 24/12/23,19:37:10,02,09,1, 11.9,1,1, -6.691, 10480.285, 401.695, 52849.543 24/12/23,19:37:10,03,09,1, 11.9,1,1, -6.691, 10480.265, 401.696, 52849.507 24/12/23,19:37:10,04,09,1, 11.9,1,1, -6.691, 10480.256, 401.718, 52849.563 24/12/23,19:37:10,05,09,1, 11.9,1,1, -6.691, 10480.270, 401.710, 52849.610 24/12/23,19:37:10,06,09,1, 11.9,1,1, -6.691, 10480.278, 401.691, 52849.564 24/12/23,19:37:10,07,09,1, 11.9,1,1, -6.691, 10480.264, 401.700, 52849.572 24/12/23,19:37:10,08,09,1, 11.9,1,1, -6.691, 10480.237, 401.683, 52849.613 24/12/23,19:37:10,09,09,1, 11.9,1,1, -6.691, 10480.239, 401.692, 52849.584 24/12/23,19:37:10,10,09,1, 11.9,1,1, -6.691, 10480.234, 401.689, 52849.587 24/12/23,19:37:10,11,09,1, 11.9,1,1, -6.691, 10480.242, 401.688, 52849.560 24/12/23,19:37:10,12,09,1, 11.9,1,1, -6.691, 10480.202, 401.679, 52849.594 24/12/23,19:37:10,13,09,1, 11.9,1,1, -6.691, 10480.210, 401.679, 52849.570 24/12/23,19:37:10,14,09,1, 11.9,1,1, -6.691, 10480.215, 401.673, 52849.591 24/12/23,19:37:10,15,09,1, 11.9,1,1, -6.691, 10480.225, 401.659, 52849.601 24/12/23,19:37:10,16,09,1, 11.9,1,1, -6.691, 10480.212, 401.646, 52849.578 24/12/23,19:37:10,17,09,1, 11.9,1,1, -6.691, 10480.175, 401.649, 52849.583 24/12/23,19:37:10,18,09,1, 11.9,1,1, -6.691, 10480.174, 401.648, 52849.629 24/12/23,19:37:10,19,09,1, 11.9,1,1, -6.691, 10480.192, 401.636, 52849.547 24/12/23,19:37:11,00,09,1, 11.9,1,1, -6.694, 10480.188, 401.636, 52849.547 24/12/23,19:37:11,01,09,1, 11.9,1,1, -6.694, 10480.171, 401.639, 52849.559 24/12/23,19:37:11,02,09,1, 11.9,1,1, -6.694, 10480.171, 401.620, 52849.591 24/12/23,19:37:11,03,09,1, 11.9,1,1, -6.694, 10480.152, 401.621, 52849.516 24/12/23,19:37:11,04,09,1, 11.9,1,1, -6.694, 10480.155, 401.611, 52849.601 24/12/23,19:37:11,05,09,1, 11.9,1,1, -6.694, 10480.136, 401.620, 52849.599 24/12/23,19:37:11,06,09,1, 11.9,1,1, -6.694, 10480.113, 401.611, 52849.623 24/12/23,19:37:11,07,09,1, 11.9,1,1, -6.694, 10480.107, 401.624, 52849.652 24/12/23,19:37:11,08,09,1, 11.9,1,1, -6.694, 10480.091, 401.614, 52849.600 24/12/23,19:37:11,09,09,1, 11.9,1,1, -6.694, 10480.114, 401.602, 52849.726 24/12/23,19:37:11,10,09,1, 11.9,1,1, -6.694, 10480.083, 401.593, 52849.758 24/12/23,19:37:11,11,09,1, 11.9,1,1, -6.694, 10480.097, 401.601, 52849.705 24/12/23,19:37:11,12,09,1, 11.9,1,1, -6.694, 10480.088, 401.594, 52849.684 24/12/23,19:37:11,13,09,1, 11.9,1,1, -6.694, 10480.059, 401.570, 52849.722 24/12/23,19:37:11,14,09,1, 11.9,1,1, -6.694, 10480.071, 401.601, 52849.711 24/12/23,19:37:11,15,09,1, 11.9,1,1, -6.694, 10480.050, 401.567, 52849.730 24/12/23,19:37:11,16,09,1, 11.9,1,1, -6.694, 10480.068, 401.570, 52849.660 24/12/23,19:37:11,17,09,1, 11.9,1,1, -6.694, 10480.029, 401.602, 52849.750 24/12/23,19:37:11,18,09,1, 11.9,1,1, -6.694, 10480.055, 401.570, 52849.631 24/12/23,19:37:11,19,09,1, 11.9,1,1, -6.694, 10480.027, 401.568, 52849.741 24/12/23,19:37:12,00,09,1, 11.9,1,1, -6.694, 10480.021, 401.568, 52849.741 24/12/23,19:37:12,01,09,1, 11.9,1,1, -6.694, 10480.024, 401.594, 52849.709 24/12/23,19:37:12,02,09,1, 11.9,1,1, -6.694, 10480.022, 401.542, 52849.625 24/12/23,19:37:12,03,09,1, 11.9,1,1, -6.694, 10479.994, 401.572, 52849.707 24/12/23,19:37:12,04,09,1, 11.9,1,1, -6.694, 10480.054, 401.503, 52849.426 24/12/23,19:37:12,05,09,1, 11.9,1,1, -6.694, 10480.009, 401.542, 52849.668 24/12/23,19:37:12,06,09,1, 11.9,1,1, -6.694, 10479.978, 401.514, 52849.647 24/12/23,19:37:12,07,09,1, 11.9,1,1, -6.694, 10479.981, 401.526, 52849.630 24/12/23,19:37:12,08,09,1, 11.9,1,1, -6.694, 10479.968, 401.534, 52849.565 24/12/23,19:37:12,09,09,1, 11.9,1,1, -6.694, 10479.950, 401.513, 52849.676 24/12/23,19:37:12,10,09,1, 11.9,1,1, -6.694, 10479.954, 401.503, 52849.668 24/12/23,19:37:12,11,09,1, 11.9,1,1, -6.694, 10479.930, 401.511, 52849.632 24/12/23,19:37:12,12,09,1, 11.9,1,1, -6.694, 10479.906, 401.518, 52849.741 24/12/23,19:37:12,13,09,1, 11.9,1,1, -6.694, 10479.924, 401.519, 52849.771 24/12/23,19:37:12,14,09,1, 11.9,1,1, -6.694, 10479.930, 401.524, 52849.785 24/12/23,19:37:12,15,09,1, 11.9,1,1, -6.694, 10479.917, 401.520, 52849.752 24/12/23,19:37:12,16,09,1, 11.9,1,1, -6.694, 10479.922, 401.516, 52849.815 24/12/23,19:37:12,17,09,1, 11.9,1,1, -6.694, 10479.903, 401.479, 52849.798 24/12/23,19:37:12,18,09,1, 11.9,1,1, -6.694, 10479.900, 401.471, 52849.768 24/12/23,19:37:12,19,09,1, 11.9,1,1, -6.694, 10479.866, 401.474, 52849.777 24/12/23,19:37:13,00,08,1, 11.9,1,1, -6.691, 10479.863, 401.474, 52849.777 24/12/23,19:37:13,01,08,1, 11.9,1,1, -6.691, 10479.890, 401.476, 52849.727 24/12/23,19:37:13,02,08,1, 11.9,1,1, -6.691, 10479.874, 401.469, 52849.866 24/12/23,19:37:13,03,08,1, 11.9,1,1, -6.691, 10479.881, 401.449, 52849.795 24/12/23,19:37:13,04,08,1, 11.9,1,1, -6.691, 10479.850, 401.458, 52849.786 24/12/23,19:37:13,05,08,1, 11.9,1,1, -6.691, 10479.851, 401.445, 52849.769 24/12/23,19:37:13,06,08,1, 11.9,1,1, -6.691, 10479.874, 401.423, 52849.749 24/12/23,19:37:13,07,08,1, 11.9,1,1, -6.691, 10479.837, 401.426, 52849.757 24/12/23,19:37:13,08,08,1, 11.9,1,1, -6.691, 10479.836, 401.415, 52849.763 24/12/23,19:37:13,09,08,1, 11.9,1,1, -6.691, 10479.825, 401.408, 52849.769 24/12/23,19:37:13,10,08,1, 11.9,1,1, -6.691, 10479.813, 401.398, 52849.792 24/12/23,19:37:13,11,08,1, 11.9,1,1, -6.691, 10479.830, 401.403, 52849.822 24/12/23,19:37:13,12,08,1, 11.9,1,1, -6.691, 10479.840, 401.403, 52849.836 24/12/23,19:37:13,13,08,1, 11.9,1,1, -6.691, 10479.791, 401.397, 52849.824 24/12/23,19:37:13,14,08,1, 11.9,1,1, -6.691, 10479.799, 401.392, 52849.899 24/12/23,19:37:13,15,08,1, 11.9,1,1, -6.691, 10479.805, 401.368, 52849.871 24/12/23,19:37:13,16,08,1, 11.9,1,1, -6.691, 10479.798, 401.380, 52849.732 24/12/23,19:37:13,17,08,1, 11.9,1,1, -6.691, 10479.802, 401.356, 52849.865 24/12/23,19:37:13,18,08,1, 11.9,1,1, -6.691, 10479.769, 401.358, 52849.699 24/12/23,19:37:13,19,08,1, 11.9,1,1, -6.691, 10479.793, 401.347, 52849.844 24/12/23,19:37:14,00,08,1, 12.0,1,1, -6.693, 10479.788, 401.347, 52849.844 24/12/23,19:37:14,01,08,1, 12.0,1,1, -6.693, 10479.790, 401.359, 52849.732 24/12/23,19:37:14,02,08,1, 12.0,1,1, -6.693, 10479.798, 401.357, 52849.790 24/12/23,19:37:14,03,08,1, 12.0,1,1, -6.693, 10479.773, 401.377, 52849.796 24/12/23,19:37:14,04,08,1, 12.0,1,1, -6.693, 10479.761, 401.355, 52849.906 24/12/23,19:37:14,05,08,1, 12.0,1,1, -6.693, 10479.766, 401.344, 52849.813 24/12/23,19:37:14,06,08,1, 12.0,1,1, -6.693, 10479.733, 401.317, 52849.824 24/12/23,19:37:14,07,08,1, 12.0,1,1, -6.693, 10479.746, 401.344, 52849.793 24/12/23,19:37:14,08,08,1, 12.0,1,1, -6.693, 10479.742, 401.345, 52849.916 24/12/23,19:37:14,09,08,1, 12.0,1,1, -6.693, 10479.748, 401.336, 52849.960 24/12/23,19:37:14,10,08,1, 12.0,1,1, -6.693, 10479.756, 401.313, 52849.883 24/12/23,19:37:14,11,08,1, 12.0,1,1, -6.693, 10479.739, 401.327, 52849.953 24/12/23,19:37:14,12,08,1, 12.0,1,1, -6.693, 10479.730, 401.302, 52849.834 24/12/23,19:37:14,13,08,1, 12.0,1,1, -6.693, 10479.706, 401.308, 52849.920 24/12/23,19:37:14,14,08,1, 12.0,1,1, -6.693, 10479.706, 401.304, 52849.936 24/12/23,19:37:14,15,08,1, 12.0,1,1, -6.693, 10479.728, 401.305, 52849.831 24/12/23,19:37:14,16,08,1, 12.0,1,1, -6.693, 10479.732, 401.269, 52849.945 24/12/23,19:37:14,17,08,1, 12.0,1,1, -6.693, 10479.690, 401.264, 52849.904 24/12/23,19:37:14,18,08,1, 12.0,1,1, -6.693, 10479.696, 401.276, 52849.918 24/12/23,19:37:14,19,08,1, 12.0,1,1, -6.693, 10479.704, 401.290, 52849.865 24/12/23,19:37:15,00,08,1, 11.9,1,1, -6.692, 10479.696, 401.290, 52849.865 24/12/23,19:37:15,01,08,1, 11.9,1,1, -6.692, 10479.676, 401.268, 52849.878 24/12/23,19:37:15,02,08,1, 11.9,1,1, -6.692, 10479.691, 401.264, 52849.862 24/12/23,19:37:15,03,08,1, 11.9,1,1, -6.692, 10479.700, 401.249, 52849.913 24/12/23,19:37:15,04,08,1, 11.9,1,1, -6.692, 10479.680, 401.272, 52849.995 24/12/23,19:37:15,05,08,1, 11.9,1,1, -6.692, 10479.699, 401.242, 52849.937 24/12/23,19:37:15,06,08,1, 11.9,1,1, -6.692, 10479.707, 401.235, 52849.988 24/12/23,19:37:15,07,08,1, 11.9,1,1, -6.692, 10479.683, 401.224, 52849.891 24/12/23,19:37:15,08,08,1, 11.9,1,1, -6.692, 10479.659, 401.202, 52849.880 24/12/23,19:37:15,09,08,1, 11.9,1,1, -6.692, 10479.659, 401.205, 52849.976 24/12/23,19:37:15,10,08,1, 11.9,1,1, -6.692, 10479.654, 401.201, 52849.887 24/12/23,19:37:15,11,08,1, 11.9,1,1, -6.692, 10479.625, 401.183, 52849.887 24/12/23,19:37:15,12,08,1, 11.9,1,1, -6.692, 10479.655, 401.206, 52849.912 24/12/23,19:37:15,13,08,1, 11.9,1,1, -6.692, 10479.638, 401.188, 52849.886 24/12/23,19:37:15,14,08,1, 11.9,1,1, -6.692, 10479.661, 401.179, 52849.884 24/12/23,19:37:15,15,08,1, 11.9,1,1, -6.692, 10479.657, 401.186, 52849.864 24/12/23,19:37:15,16,08,1, 11.9,1,1, -6.692, 10479.642, 401.151, 52849.860 24/12/23,19:37:15,17,08,1, 11.9,1,1, -6.692, 10479.657, 401.151, 52849.821 24/12/23,19:37:15,18,08,1, 11.9,1,1, -6.692, 10479.640, 401.163, 52849.937 24/12/23,19:37:15,19,08,1, 11.9,1,1, -6.692, 10479.641, 401.166, 52849.970 24/12/23,19:37:16,00,10,1, 11.9,1,1, -6.694, 10479.637, 401.166, 52849.970 24/12/23,19:37:16,01,10,1, 11.9,1,1, -6.694, 10479.618, 401.143, 52849.978 24/12/23,19:37:16,02,10,1, 11.9,1,1, -6.694, 10479.632, 401.145, 52849.902 24/12/23,19:37:16,03,10,1, 11.9,1,1, -6.694, 10479.615, 401.132, 52849.973 24/12/23,19:37:16,04,10,1, 11.9,1,1, -6.694, 10479.605, 401.132, 52850.014 24/12/23,19:37:16,05,10,1, 11.9,1,1, -6.694, 10479.632, 401.135, 52849.958 24/12/23,19:37:16,06,10,1, 11.9,1,1, -6.694, 10479.586, 401.107, 52850.004 24/12/23,19:37:16,07,10,1, 11.9,1,1, -6.694, 10479.596, 401.112, 52849.981 24/12/23,19:37:16,08,10,1, 11.9,1,1, -6.694, 10479.575, 401.112, 52850.014 24/12/23,19:37:16,09,10,1, 11.9,1,1, -6.694, 10479.591, 401.116, 52850.016 24/12/23,19:37:16,10,10,1, 11.9,1,1, -6.694, 10479.586, 401.086, 52849.967 24/12/23,19:37:16,11,10,1, 11.9,1,1, -6.694, 10479.569, 401.085, 52850.008 24/12/23,19:37:16,12,10,1, 11.9,1,1, -6.694, 10479.582, 401.075, 52849.942 24/12/23,19:37:16,13,10,1, 11.9,1,1, -6.694, 10479.581, 401.089, 52850.030 24/12/23,19:37:16,14,10,1, 11.9,1,1, -6.694, 10479.557, 401.094, 52849.992 24/12/23,19:37:16,15,10,1, 11.9,1,1, -6.694, 10479.555, 401.057, 52850.056 24/12/23,19:37:16,16,10,1, 11.9,1,1, -6.694, 10479.557, 401.071, 52850.056 24/12/23,19:37:16,17,10,1, 11.9,1,1, -6.694, 10479.564, 401.068, 52850.025 24/12/23,19:37:16,18,10,1, 11.9,1,1, -6.694, 10479.522, 401.037, 52849.859 24/12/23,19:37:16,19,10,1, 11.9,1,1, -6.694, 10479.543, 401.054, 52850.064 24/12/23,19:37:17,00,09,1, 12.0,1,1, -6.696, 10479.537, 401.054, 52850.064 24/12/23,19:37:17,01,09,1, 12.0,1,1, -6.696, 10479.545, 401.042, 52849.910 24/12/23,19:37:17,02,09,1, 12.0,1,1, -6.696, 10479.480, 401.058, 52850.149 24/12/23,19:37:17,03,09,1, 12.0,1,1, -6.696, 10479.481, 401.029, 52850.162 24/12/23,19:37:17,04,09,1, 12.0,1,1, -6.696, 10479.490, 401.021, 52850.034 24/12/23,19:37:17,05,09,1, 12.0,1,1, -6.696, 10479.487, 401.031, 52850.081 24/12/23,19:37:17,06,09,1, 12.0,1,1, -6.696, 10479.487, 401.027, 52850.042 24/12/23,19:37:17,07,09,1, 12.0,1,1, -6.696, 10479.480, 401.028, 52850.027 24/12/23,19:37:17,08,09,1, 12.0,1,1, -6.696, 10479.465, 401.025, 52850.073 24/12/23,19:37:17,09,09,1, 12.0,1,1, -6.696, 10479.478, 401.019, 52850.047 24/12/23,19:37:17,10,09,1, 12.0,1,1, -6.696, 10479.485, 401.005, 52850.073 24/12/23,19:37:17,11,09,1, 12.0,1,1, -6.696, 10479.464, 400.998, 52850.066 24/12/23,19:37:17,12,09,1, 12.0,1,1, -6.696, 10479.475, 400.983, 52850.046 24/12/23,19:37:17,13,09,1, 12.0,1,1, -6.696, 10479.453, 400.981, 52850.130 24/12/23,19:37:17,14,09,1, 12.0,1,1, -6.696, 10479.443, 400.959, 52850.012 24/12/23,19:37:17,15,09,1, 12.0,1,1, -6.696, 10479.447, 400.974, 52850.044 24/12/23,19:37:17,16,09,1, 12.0,1,1, -6.696, 10479.448, 400.948, 52850.043 24/12/23,19:37:17,17,09,1, 12.0,1,1, -6.696, 10479.425, 400.977, 52850.121 24/12/23,19:37:17,18,09,1, 12.0,1,1, -6.696, 10479.426, 400.924, 52850.020 24/12/23,19:37:17,19,09,1, 12.0,1,1, -6.696, 10479.424, 400.957, 52850.085 24/12/23,19:37:18,00,09,1, 11.9,1,1, -6.697, 10479.420, 400.957, 52850.085 24/12/23,19:37:18,01,09,1, 11.9,1,1, -6.697, 10479.410, 400.940, 52850.052 24/12/23,19:37:18,02,09,1, 11.9,1,1, -6.697, 10479.393, 400.931, 52850.077 24/12/23,19:37:18,03,09,1, 11.9,1,1, -6.697, 10479.391, 400.900, 52850.077 24/12/23,19:37:18,04,09,1, 11.9,1,1, -6.697, 10479.381, 400.918, 52850.009 24/12/23,19:37:18,05,09,1, 11.9,1,1, -6.697, 10479.379, 400.906, 52850.092 24/12/23,19:37:18,06,09,1, 11.9,1,1, -6.697, 10479.361, 400.917, 52850.152 24/12/23,19:37:18,07,09,1, 11.9,1,1, -6.697, 10479.355, 400.898, 52850.057 24/12/23,19:37:18,08,09,1, 11.9,1,1, -6.697, 10479.347, 400.911, 52850.159 24/12/23,19:37:18,09,09,1, 11.9,1,1, -6.697, 10479.356, 400.899, 52850.111 24/12/23,19:37:18,10,09,1, 11.9,1,1, -6.697, 10479.345, 400.880, 52850.048 24/12/23,19:37:18,11,09,1, 11.9,1,1, -6.697, 10479.352, 400.886, 52850.083 24/12/23,19:37:18,12,09,1, 11.9,1,1, -6.697, 10479.355, 400.865, 52850.145 24/12/23,19:37:18,13,09,1, 11.9,1,1, -6.697, 10479.356, 400.864, 52850.083 24/12/23,19:37:18,14,09,1, 11.9,1,1, -6.697, 10479.340, 400.863, 52850.201 24/12/23,19:37:18,15,09,1, 11.9,1,1, -6.697, 10479.354, 400.843, 52850.099 24/12/23,19:37:18,16,09,1, 11.9,1,1, -6.697, 10479.342, 400.831, 52850.103 24/12/23,19:37:18,17,09,1, 11.9,1,1, -6.697, 10479.328, 400.834, 52850.166 24/12/23,19:37:18,18,09,1, 11.9,1,1, -6.697, 10479.340, 400.815, 52850.093 24/12/23,19:37:18,19,09,1, 11.9,1,1, -6.697, 10479.345, 400.821, 52850.173 24/12/23,19:37:19,00,08,1, 11.8,1,1, -6.692, 10479.337, 400.821, 52850.173 24/12/23,19:37:19,01,08,1, 11.8,1,1, -6.692, 10479.304, 400.803, 52850.142 24/12/23,19:37:19,02,08,1, 11.8,1,1, -6.692, 10479.326, 400.792, 52850.097 24/12/23,19:37:19,03,08,1, 11.8,1,1, -6.692, 10479.341, 400.793, 52850.107 24/12/23,19:37:19,04,08,1, 11.8,1,1, -6.692, 10479.336, 400.799, 52850.200 24/12/23,19:37:19,05,08,1, 11.8,1,1, -6.692, 10479.329, 400.795, 52850.191 24/12/23,19:37:19,06,08,1, 11.8,1,1, -6.692, 10479.299, 400.799, 52850.219 24/12/23,19:37:19,07,08,1, 11.8,1,1, -6.692, 10479.312, 400.773, 52850.172 24/12/23,19:37:19,08,08,1, 11.8,1,1, -6.692, 10479.318, 400.769, 52850.200 24/12/23,19:37:19,09,08,1, 11.8,1,1, -6.692, 10479.322, 400.775, 52850.203 24/12/23,19:37:19,10,08,1, 11.8,1,1, -6.692, 10479.316, 400.751, 52850.151 24/12/23,19:37:19,11,08,1, 11.8,1,1, -6.692, 10479.312, 400.740, 52850.184 24/12/23,19:37:19,12,08,1, 11.8,1,1, -6.692, 10479.304, 400.740, 52850.162 24/12/23,19:37:19,13,08,1, 11.8,1,1, -6.692, 10479.290, 400.735, 52850.157 24/12/23,19:37:19,14,08,1, 11.8,1,1, -6.692, 10479.292, 400.733, 52850.116 24/12/23,19:37:19,15,08,1, 11.8,1,1, -6.692, 10479.298, 400.735, 52850.120 24/12/23,19:37:19,16,08,1, 11.8,1,1, -6.692, 10479.282, 400.708, 52850.193 24/12/23,19:37:19,17,08,1, 11.8,1,1, -6.692, 10479.311, 400.716, 52850.156 24/12/23,19:37:19,18,08,1, 11.8,1,1, -6.692, 10479.301, 400.690, 52850.151 24/12/23,19:37:19,19,08,1, 11.8,1,1, -6.692, 10479.297, 400.699, 52850.184 24/12/23,19:37:20,00,08,1, 11.9,1,1, -6.695, 10479.295, 400.699, 52850.184 24/12/23,19:37:20,01,08,1, 11.9,1,1, -6.695, 10479.291, 400.692, 52850.135 24/12/23,19:37:20,02,08,1, 11.9,1,1, -6.695, 10479.296, 400.653, 52850.176 24/12/23,19:37:20,03,08,1, 11.9,1,1, -6.695, 10479.292, 400.675, 52850.197 24/12/23,19:37:20,04,08,1, 11.9,1,1, -6.695, 10479.289, 400.668, 52850.171 24/12/23,19:37:20,05,08,1, 11.9,1,1, -6.695, 10479.283, 400.667, 52850.211 24/12/23,19:37:20,06,08,1, 11.9,1,1, -6.695, 10479.281, 400.683, 52850.246 24/12/23,19:37:20,07,08,1, 11.9,1,1, -6.695, 10479.282, 400.683, 52850.288 24/12/23,19:37:20,08,08,1, 11.9,1,1, -6.695, 10479.282, 400.667, 52850.297 24/12/23,19:37:20,09,08,1, 11.9,1,1, -6.695, 10479.274, 400.651, 52850.325 24/12/23,19:37:20,10,08,1, 11.9,1,1, -6.695, 10479.292, 400.654, 52850.334 24/12/23,19:37:20,11,08,1, 11.9,1,1, -6.695, 10479.291, 400.626, 52850.264 24/12/23,19:37:20,12,08,1, 11.9,1,1, -6.695, 10479.280, 400.618, 52850.205 24/12/23,19:37:20,13,08,1, 11.9,1,1, -6.695, 10479.270, 400.611, 52850.302 24/12/23,19:37:20,14,08,1, 11.9,1,1, -6.695, 10479.268, 400.627, 52850.199 24/12/23,19:37:20,15,08,1, 11.9,1,1, -6.695, 10479.267, 400.602, 52850.236 24/12/23,19:37:20,16,08,1, 11.9,1,1, -6.695, 10479.271, 400.597, 52850.207 24/12/23,19:37:20,17,08,1, 11.9,1,1, -6.695, 10479.274, 400.592, 52850.233 24/12/23,19:37:20,18,08,1, 11.9,1,1, -6.695, 10479.297, 400.585, 52850.182 24/12/23,19:37:20,19,08,1, 11.9,1,1, -6.695, 10479.277, 400.592, 52850.141 24/12/23,19:37:21,00,10,1, 11.9,1,1, -6.696, 10479.270, 400.592, 52850.141 24/12/23,19:37:21,01,10,1, 11.9,1,1, -6.696, 10479.285, 400.601, 52850.243 24/12/23,19:37:21,02,10,1, 11.9,1,1, -6.696, 10479.270, 400.563, 52850.195 24/12/23,19:37:21,03,10,1, 11.9,1,1, -6.696, 10479.262, 400.569, 52850.254 24/12/23,19:37:21,04,10,1, 11.9,1,1, -6.696, 10479.265, 400.557, 52850.183 24/12/23,19:37:21,05,10,1, 11.9,1,1, -6.696, 10479.279, 400.554, 52850.312 24/12/23,19:37:21,06,10,1, 11.9,1,1, -6.696, 10479.266, 400.545, 52850.303 24/12/23,19:37:21,07,10,1, 11.9,1,1, -6.696, 10479.274, 400.548, 52850.273 24/12/23,19:37:21,08,10,1, 11.9,1,1, -6.696, 10479.257, 400.531, 52850.224 24/12/23,19:37:21,09,10,1, 11.9,1,1, -6.696, 10479.264, 400.523, 52850.252 24/12/23,19:37:21,10,10,1, 11.9,1,1, -6.696, 10479.272, 400.501, 52850.273 24/12/23,19:37:21,11,10,1, 11.9,1,1, -6.696, 10479.249, 400.505, 52850.262 24/12/23,19:37:21,12,10,1, 11.9,1,1, -6.696, 10479.271, 400.502, 52850.267 24/12/23,19:37:21,13,10,1, 11.9,1,1, -6.696, 10479.263, 400.497, 52850.258 24/12/23,19:37:21,14,10,1, 11.9,1,1, -6.696, 10479.255, 400.474, 52850.189 24/12/23,19:37:21,15,10,1, 11.9,1,1, -6.696, 10479.272, 400.499, 52850.284 24/12/23,19:37:21,16,10,1, 11.9,1,1, -6.696, 10479.267, 400.465, 52850.294 24/12/23,19:37:21,17,10,1, 11.9,1,1, -6.696, 10479.274, 400.474, 52850.258 24/12/23,19:37:21,18,10,1, 11.9,1,1, -6.696, 10479.237, 400.466, 52850.270 24/12/23,19:37:21,19,10,1, 11.9,1,1, -6.696, 10479.268, 400.463, 52850.282 24/12/23,19:37:22,00,09,1, 12.0,1,1, -6.693, 10479.262, 400.463, 52850.282 24/12/23,19:37:22,01,09,1, 12.0,1,1, -6.693, 10479.256, 400.418, 52850.307 24/12/23,19:37:22,02,09,1, 12.0,1,1, -6.693, 10479.270, 400.427, 52850.204 24/12/23,19:37:22,03,09,1, 12.0,1,1, -6.693, 10479.259, 400.425, 52850.316 24/12/23,19:37:22,04,09,1, 12.0,1,1, -6.693, 10479.294, 400.401, 52850.282 24/12/23,19:37:22,05,09,1, 12.0,1,1, -6.693, 10479.273, 400.402, 52850.284 24/12/23,19:37:22,06,09,1, 12.0,1,1, -6.693, 10479.284, 400.388, 52850.330 24/12/23,19:37:22,07,09,1, 12.0,1,1, -6.693, 10479.270, 400.397, 52850.260 24/12/23,19:37:22,08,09,1, 12.0,1,1, -6.693, 10479.306, 400.383, 52850.246 24/12/23,19:37:22,09,09,1, 12.0,1,1, -6.693, 10479.271, 400.383, 52850.337 24/12/23,19:37:22,10,09,1, 12.0,1,1, -6.693, 10479.278, 400.363, 52850.344 24/12/23,19:37:22,11,09,1, 12.0,1,1, -6.693, 10479.275, 400.357, 52850.356 24/12/23,19:37:22,12,09,1, 12.0,1,1, -6.693, 10479.279, 400.324, 52850.297 24/12/23,19:37:22,13,09,1, 12.0,1,1, -6.693, 10479.267, 400.345, 52850.336 24/12/23,19:37:22,14,09,1, 12.0,1,1, -6.693, 10479.275, 400.345, 52850.326 24/12/23,19:37:22,15,09,1, 12.0,1,1, -6.693, 10479.301, 400.332, 52850.394 24/12/23,19:37:22,16,09,1, 12.0,1,1, -6.693, 10479.278, 400.348, 52850.309 24/12/23,19:37:22,17,09,1, 12.0,1,1, -6.693, 10479.260, 400.323, 52850.372 24/12/23,19:37:22,18,09,1, 12.0,1,1, -6.693, 10479.289, 400.318, 52850.277 24/12/23,19:37:22,19,09,1, 12.0,1,1, -6.693, 10479.294, 400.307, 52850.351 24/12/23,19:37:23,00,08,1, 11.9,1,1, -6.692, 10479.287, 400.307, 52850.351 24/12/23,19:37:23,01,08,1, 11.9,1,1, -6.692, 10479.275, 400.288, 52850.262 24/12/23,19:37:23,02,08,1, 11.9,1,1, -6.692, 10479.271, 400.271, 52850.235 24/12/23,19:37:23,03,08,1, 11.9,1,1, -6.692, 10479.284, 400.254, 52850.218 24/12/23,19:37:23,04,08,1, 11.9,1,1, -6.692, 10479.288, 400.243, 52850.280 24/12/23,19:37:23,05,08,1, 11.9,1,1, -6.692, 10479.288, 400.245, 52850.268 24/12/23,19:37:23,06,08,1, 11.9,1,1, -6.692, 10479.313, 400.229, 52850.273 24/12/23,19:37:23,07,08,1, 11.9,1,1, -6.692, 10479.313, 400.225, 52850.280 24/12/23,19:37:23,08,08,1, 11.9,1,1, -6.692, 10479.294, 400.226, 52850.368 24/12/23,19:37:23,09,08,1, 11.9,1,1, -6.692, 10479.302, 400.239, 52850.360 24/12/23,19:37:23,10,08,1, 11.9,1,1, -6.692, 10479.301, 400.244, 52850.353 24/12/23,19:37:23,11,08,1, 11.9,1,1, -6.692, 10479.328, 400.218, 52850.311 24/12/23,19:37:23,12,08,1, 11.9,1,1, -6.692, 10479.341, 400.175, 52850.316 24/12/23,19:37:23,13,08,1, 11.9,1,1, -6.692, 10479.309, 400.195, 52850.377 24/12/23,19:37:23,14,08,1, 11.9,1,1, -6.692, 10479.339, 400.180, 52850.370 24/12/23,19:37:23,15,08,1, 11.9,1,1, -6.692, 10479.347, 400.169, 52850.365 24/12/23,19:37:23,16,08,1, 11.9,1,1, -6.692, 10479.314, 400.191, 52850.420 24/12/23,19:37:23,17,08,1, 11.9,1,1, -6.692, 10479.346, 400.172, 52850.403 24/12/23,19:37:23,18,08,1, 11.9,1,1, -6.692, 10479.325, 400.158, 52850.363 24/12/23,19:37:23,19,08,1, 11.9,1,1, -6.692, 10479.334, 400.171, 52850.357 24/12/23,19:37:24,00,09,1, 12.0,1,1, -6.698, 10479.329, 400.171, 52850.357 24/12/23,19:37:24,01,09,1, 12.0,1,1, -6.698, 10479.356, 400.126, 52850.312 24/12/23,19:37:24,02,09,1, 12.0,1,1, -6.698, 10479.350, 400.144, 52850.311 24/12/23,19:37:24,03,09,1, 12.0,1,1, -6.698, 10479.354, 400.134, 52850.268 24/12/23,19:37:24,04,09,1, 12.0,1,1, -6.698, 10479.365, 400.111, 52850.242 24/12/23,19:37:24,05,09,1, 12.0,1,1, -6.698, 10479.358, 400.101, 52850.262 24/12/23,19:37:24,06,09,1, 12.0,1,1, -6.698, 10479.333, 400.095, 52850.243 24/12/23,19:37:24,07,09,1, 12.0,1,1, -6.698, 10479.334, 400.099, 52850.359 24/12/23,19:37:24,08,09,1, 12.0,1,1, -6.698, 10479.344, 400.074, 52850.363 24/12/23,19:37:24,09,09,1, 12.0,1,1, -6.698, 10479.340, 400.071, 52850.365 24/12/23,19:37:24,10,09,1, 12.0,1,1, -6.698, 10479.350, 400.067, 52850.371 24/12/23,19:37:24,11,09,1, 12.0,1,1, -6.698, 10479.376, 400.074, 52850.460 24/12/23,19:37:24,12,09,1, 12.0,1,1, -6.698, 10479.348, 400.047, 52850.411 24/12/23,19:37:24,13,09,1, 12.0,1,1, -6.698, 10479.338, 400.063, 52850.356 24/12/23,19:37:24,14,09,1, 12.0,1,1, -6.698, 10479.354, 400.057, 52850.380 24/12/23,19:37:24,15,09,1, 12.0,1,1, -6.698, 10479.378, 400.037, 52850.399 24/12/23,19:37:24,16,09,1, 12.0,1,1, -6.698, 10479.352, 400.025, 52850.310 24/12/23,19:37:24,17,09,1, 12.0,1,1, -6.698, 10479.365, 400.023, 52850.291 24/12/23,19:37:24,18,09,1, 12.0,1,1, -6.698, 10479.385, 399.991, 52850.303 24/12/23,19:37:24,19,09,1, 12.0,1,1, -6.698, 10479.369, 399.988, 52850.291 24/12/23,19:37:25,00,08,1, 11.9,1,1, -6.695, 10479.362, 399.988, 52850.291 24/12/23,19:37:25,01,08,1, 11.9,1,1, -6.695, 10479.363, 400.003, 52850.425 24/12/23,19:37:25,02,08,1, 11.9,1,1, -6.695, 10479.360, 399.977, 52850.435 24/12/23,19:37:25,03,08,1, 11.9,1,1, -6.695, 10479.373, 399.979, 52850.396 24/12/23,19:37:25,04,08,1, 11.9,1,1, -6.695, 10479.395, 399.972, 52850.364 24/12/23,19:37:25,05,08,1, 11.9,1,1, -6.695, 10479.352, 399.939, 52850.345 24/12/23,19:37:25,06,08,1, 11.9,1,1, -6.695, 10479.371, 399.954, 52850.375 24/12/23,19:37:25,07,08,1, 11.9,1,1, -6.695, 10479.391, 399.947, 52850.358 24/12/23,19:37:25,08,08,1, 11.9,1,1, -6.695, 10479.353, 399.942, 52850.353 24/12/23,19:37:25,09,08,1, 11.9,1,1, -6.695, 10479.373, 399.931, 52850.334 24/12/23,19:37:25,10,08,1, 11.9,1,1, -6.695, 10479.356, 399.917, 52850.344 24/12/23,19:37:25,11,08,1, 11.9,1,1, -6.695, 10479.375, 399.915, 52850.389 24/12/23,19:37:25,12,08,1, 11.9,1,1, -6.695, 10479.397, 399.908, 52850.318 24/12/23,19:37:25,13,08,1, 11.9,1,1, -6.695, 10479.367, 399.912, 52850.391 24/12/23,19:37:25,14,08,1, 11.9,1,1, -6.695, 10479.368, 399.890, 52850.381 24/12/23,19:37:25,15,08,1, 11.9,1,1, -6.695, 10479.398, 399.864, 52850.460 24/12/23,19:37:25,16,08,1, 11.9,1,1, -6.695, 10479.369, 399.874, 52850.390 24/12/23,19:37:25,17,08,1, 11.9,1,1, -6.695, 10479.394, 399.872, 52850.410 24/12/23,19:37:25,18,08,1, 11.9,1,1, -6.695, 10479.391, 399.869, 52850.385 24/12/23,19:37:25,19,08,1, 11.9,1,1, -6.695, 10479.384, 399.863, 52850.448 24/12/23,19:37:26,00,08,1, 11.8,1,1, -6.692, 10479.379, 399.863, 52850.448 24/12/23,19:37:26,01,08,1, 11.8,1,1, -6.692, 10479.394, 399.841, 52850.383 24/12/23,19:37:26,02,08,1, 11.8,1,1, -6.692, 10479.368, 399.852, 52850.440 24/12/23,19:37:26,03,08,1, 11.8,1,1, -6.692, 10479.388, 399.841, 52850.405 24/12/23,19:37:26,04,08,1, 11.8,1,1, -6.692, 10479.380, 399.823, 52850.451 24/12/23,19:37:26,05,08,1, 11.8,1,1, -6.692, 10479.359, 399.810, 52850.382 24/12/23,19:37:26,06,08,1, 11.8,1,1, -6.692, 10479.376, 399.806, 52850.349 24/12/23,19:37:26,07,08,1, 11.8,1,1, -6.692, 10479.350, 399.806, 52850.433 24/12/23,19:37:26,08,08,1, 11.8,1,1, -6.692, 10479.376, 399.758, 52850.341 24/12/23,19:37:26,09,08,1, 11.8,1,1, -6.692, 10479.379, 399.777, 52850.375 24/12/23,19:37:26,10,08,1, 11.8,1,1, -6.692, 10479.399, 399.774, 52850.348 24/12/23,19:37:26,11,08,1, 11.8,1,1, -6.692, 10479.394, 399.753, 52850.360 24/12/23,19:37:26,12,08,1, 11.8,1,1, -6.692, 10479.385, 399.768, 52850.371 24/12/23,19:37:26,13,08,1, 11.8,1,1, -6.692, 10479.386, 399.754, 52850.373 24/12/23,19:37:26,14,08,1, 11.8,1,1, -6.692, 10479.382, 399.737, 52850.464 24/12/23,19:37:26,15,08,1, 11.8,1,1, -6.692, 10479.377, 399.723, 52850.467 24/12/23,19:37:26,16,08,1, 11.8,1,1, -6.692, 10479.377, 399.751, 52850.495 24/12/23,19:37:26,17,08,1, 11.8,1,1, -6.692, 10479.373, 399.717, 52850.444 24/12/23,19:37:26,18,08,1, 11.8,1,1, -6.692, 10479.341, 399.733, 52850.569 24/12/23,19:37:26,19,08,1, 11.8,1,1, -6.692, 10479.370, 399.707, 52850.449 24/12/23,19:37:27,00,08,1, 12.0,1,1, -6.694, 10479.362, 399.707, 52850.449 24/12/23,19:37:27,01,08,1, 12.0,1,1, -6.694, 10479.359, 399.711, 52850.467 24/12/23,19:37:27,02,08,1, 12.0,1,1, -6.694, 10479.351, 399.699, 52850.389 24/12/23,19:37:27,03,08,1, 12.0,1,1, -6.694, 10479.372, 399.701, 52850.429 24/12/23,19:37:27,04,08,1, 12.0,1,1, -6.694, 10479.352, 399.651, 52850.411 24/12/23,19:37:27,05,08,1, 12.0,1,1, -6.694, 10479.353, 399.674, 52850.383 24/12/23,19:37:27,06,08,1, 12.0,1,1, -6.694, 10479.360, 399.666, 52850.374 24/12/23,19:37:27,07,08,1, 12.0,1,1, -6.694, 10479.326, 399.659, 52850.431 24/12/23,19:37:27,08,08,1, 12.0,1,1, -6.694, 10479.356, 399.640, 52850.413 24/12/23,19:37:27,09,08,1, 12.0,1,1, -6.694, 10479.362, 399.635, 52850.465 24/12/23,19:37:27,10,08,1, 12.0,1,1, -6.694, 10479.355, 399.636, 52850.496 24/12/23,19:37:27,11,08,1, 12.0,1,1, -6.694, 10479.328, 399.617, 52850.419 24/12/23,19:37:27,12,08,1, 12.0,1,1, -6.694, 10479.346, 399.628, 52850.477 24/12/23,19:37:27,13,08,1, 12.0,1,1, -6.694, 10479.349, 399.608, 52850.477 24/12/23,19:37:27,14,08,1, 12.0,1,1, -6.694, 10479.346, 399.602, 52850.512 24/12/23,19:37:27,15,08,1, 12.0,1,1, -6.694, 10479.324, 399.590, 52850.450 24/12/23,19:37:27,16,08,1, 12.0,1,1, -6.694, 10479.319, 399.576, 52850.486 24/12/23,19:37:27,17,08,1, 12.0,1,1, -6.694, 10479.331, 399.558, 52850.475 24/12/23,19:37:27,18,08,1, 12.0,1,1, -6.694, 10479.301, 399.573, 52850.452 24/12/23,19:37:27,19,08,1, 12.0,1,1, -6.694, 10479.317, 399.580, 52850.534 24/12/23,19:37:28,00,08,1, 11.9,1,1, -6.695, 10479.312, 399.580, 52850.534 24/12/23,19:37:28,01,08,1, 11.9,1,1, -6.695, 10479.326, 399.545, 52850.499 24/12/23,19:37:28,02,08,1, 11.9,1,1, -6.695, 10479.287, 399.518, 52850.426 24/12/23,19:37:28,03,08,1, 11.9,1,1, -6.695, 10479.311, 399.533, 52850.426 24/12/23,19:37:28,04,08,1, 11.9,1,1, -6.695, 10479.340, 399.504, 52850.430 24/12/23,19:37:28,05,08,1, 11.9,1,1, -6.695, 10479.287, 399.517, 52850.438 24/12/23,19:37:28,06,08,1, 11.9,1,1, -6.695, 10479.292, 399.503, 52850.473 24/12/23,19:37:28,07,08,1, 11.9,1,1, -6.695, 10479.313, 399.508, 52850.486 24/12/23,19:37:28,08,08,1, 11.9,1,1, -6.695, 10479.287, 399.488, 52850.455 24/12/23,19:37:28,09,08,1, 11.9,1,1, -6.695, 10479.296, 399.472, 52850.542 24/12/23,19:37:28,10,08,1, 11.9,1,1, -6.695, 10479.291, 399.482, 52850.514 24/12/23,19:37:28,11,08,1, 11.9,1,1, -6.695, 10479.289, 399.499, 52850.569 24/12/23,19:37:28,12,08,1, 11.9,1,1, -6.695, 10479.277, 399.489, 52850.484 24/12/23,19:37:28,13,08,1, 11.9,1,1, -6.695, 10479.280, 399.467, 52850.501 24/12/23,19:37:28,14,08,1, 11.9,1,1, -6.695, 10479.291, 399.450, 52850.432 24/12/23,19:37:28,15,08,1, 11.9,1,1, -6.695, 10479.274, 399.432, 52850.510 24/12/23,19:37:28,16,08,1, 11.9,1,1, -6.695, 10479.274, 399.422, 52850.498 24/12/23,19:37:28,17,08,1, 11.9,1,1, -6.695, 10479.283, 399.439, 52850.453 24/12/23,19:37:28,18,08,1, 11.9,1,1, -6.695, 10479.257, 399.418, 52850.433 24/12/23,19:37:28,19,08,1, 11.9,1,1, -6.695, 10479.258, 399.421, 52850.515 24/12/23,19:37:29,00,08,1, 12.0,1,1, -6.695, 10479.254, 399.421, 52850.515 24/12/23,19:37:29,01,08,1, 12.0,1,1, -6.695, 10479.257, 399.414, 52850.406 24/12/23,19:37:29,02,08,1, 12.0,1,1, -6.695, 10479.230, 399.397, 52850.521 24/12/23,19:37:29,03,08,1, 12.0,1,1, -6.695, 10479.254, 399.383, 52850.470 24/12/23,19:37:29,04,08,1, 12.0,1,1, -6.695, 10479.262, 399.396, 52850.513 24/12/23,19:37:29,05,08,1, 12.0,1,1, -6.695, 10479.250, 399.379, 52850.540 24/12/23,19:37:29,06,08,1, 12.0,1,1, -6.695, 10479.243, 399.385, 52850.529 24/12/23,19:37:29,07,08,1, 12.0,1,1, -6.695, 10479.278, 399.348, 52850.505 24/12/23,19:37:29,08,08,1, 12.0,1,1, -6.695, 10479.255, 399.345, 52850.493 24/12/23,19:37:29,09,08,1, 12.0,1,1, -6.695, 10479.255, 399.336, 52850.526 24/12/23,19:37:29,10,08,1, 12.0,1,1, -6.695, 10479.259, 399.336, 52850.516 24/12/23,19:37:29,11,08,1, 12.0,1,1, -6.695, 10479.241, 399.340, 52850.527 24/12/23,19:37:29,12,08,1, 12.0,1,1, -6.695, 10479.238, 399.329, 52850.483 24/12/23,19:37:29,13,08,1, 12.0,1,1, -6.695, 10479.255, 399.323, 52850.539 24/12/23,19:37:29,14,08,1, 12.0,1,1, -6.695, 10479.244, 399.318, 52850.559 24/12/23,19:37:29,15,08,1, 12.0,1,1, -6.695, 10479.244, 399.299, 52850.468 24/12/23,19:37:29,16,08,1, 12.0,1,1, -6.695, 10479.235, 399.292, 52850.548 24/12/23,19:37:29,17,08,1, 12.0,1,1, -6.695, 10479.234, 399.305, 52850.501 24/12/23,19:37:29,18,08,1, 12.0,1,1, -6.695, 10479.245, 399.265, 52850.470 24/12/23,19:37:29,19,08,1, 12.0,1,1, -6.695, 10479.257, 399.285, 52850.550 24/12/23,19:37:30,00,08,1, 11.9,1,1, -6.698, 10479.254, 399.285, 52850.550 24/12/23,19:37:30,01,08,1, 11.9,1,1, -6.698, 10479.229, 399.286, 52850.579 24/12/23,19:37:30,02,08,1, 11.9,1,1, -6.698, 10479.233, 399.269, 52850.591 24/12/23,19:37:30,03,08,1, 11.9,1,1, -6.698, 10479.259, 399.251, 52850.589 24/12/23,19:37:30,04,08,1, 11.9,1,1, -6.698, 10479.266, 399.237, 52850.499 24/12/23,19:37:30,05,08,1, 11.9,1,1, -6.698, 10479.255, 399.253, 52850.574 24/12/23,19:37:30,06,08,1, 11.9,1,1, -6.698, 10479.249, 399.229, 52850.487 24/12/23,19:37:30,07,08,1, 11.9,1,1, -6.698, 10479.232, 399.238, 52850.527 24/12/23,19:37:30,08,08,1, 11.9,1,1, -6.698, 10479.244, 399.195, 52850.465 24/12/23,19:37:30,09,08,1, 11.9,1,1, -6.698, 10479.262, 399.213, 52850.520 24/12/23,19:37:30,10,08,1, 11.9,1,1, -6.698, 10479.261, 399.193, 52850.467 24/12/23,19:37:30,11,08,1, 11.9,1,1, -6.698, 10479.243, 399.198, 52850.504 24/12/23,19:37:30,12,08,1, 11.9,1,1, -6.698, 10479.240, 399.195, 52850.536 24/12/23,19:37:30,13,08,1, 11.9,1,1, -6.698, 10479.271, 399.178, 52850.527 24/12/23,19:37:30,14,08,1, 11.9,1,1, -6.698, 10479.253, 399.172, 52850.569 24/12/23,19:37:30,15,08,1, 11.9,1,1, -6.698, 10479.269, 399.163, 52850.581 24/12/23,19:37:30,16,08,1, 11.9,1,1, -6.698, 10479.236, 399.175, 52850.606 24/12/23,19:37:30,17,08,1, 11.9,1,1, -6.698, 10479.229, 399.164, 52850.631 24/12/23,19:37:30,18,08,1, 11.9,1,1, -6.698, 10479.263, 399.135, 52850.700 24/12/23,19:37:30,19,08,1, 11.9,1,1, -6.698, 10479.251, 399.138, 52850.541 24/12/23,19:37:31,00,08,1, 12.0,1,1, -6.695, 10479.245, 399.138, 52850.541 24/12/23,19:37:31,01,08,1, 12.0,1,1, -6.695, 10479.262, 399.120, 52850.594 24/12/23,19:37:31,02,08,1, 12.0,1,1, -6.695, 10479.281, 399.119, 52850.612 24/12/23,19:37:31,03,08,1, 12.0,1,1, -6.695, 10479.269, 399.114, 52850.605 24/12/23,19:37:31,04,08,1, 12.0,1,1, -6.695, 10479.268, 399.094, 52850.552 24/12/23,19:37:31,05,08,1, 12.0,1,1, -6.695, 10479.243, 399.090, 52850.579 24/12/23,19:37:31,06,08,1, 12.0,1,1, -6.695, 10479.260, 399.085, 52850.573 24/12/23,19:37:31,07,08,1, 12.0,1,1, -6.695, 10479.256, 399.083, 52850.584 24/12/23,19:37:31,08,08,1, 12.0,1,1, -6.695, 10479.251, 399.066, 52850.619 24/12/23,19:37:31,09,08,1, 12.0,1,1, -6.695, 10479.264, 399.062, 52850.549 24/12/23,19:37:31,10,08,1, 12.0,1,1, -6.695, 10479.235, 399.051, 52850.600 24/12/23,19:37:31,11,08,1, 12.0,1,1, -6.695, 10479.244, 399.052, 52850.583 24/12/23,19:37:31,12,08,1, 12.0,1,1, -6.695, 10479.264, 399.043, 52850.607 24/12/23,19:37:31,13,08,1, 12.0,1,1, -6.695, 10479.246, 398.996, 52850.643 24/12/23,19:37:31,14,08,1, 12.0,1,1, -6.695, 10479.232, 398.986, 52850.569 24/12/23,19:37:31,15,08,1, 12.0,1,1, -6.695, 10479.243, 398.977, 52850.602 24/12/23,19:37:31,16,08,1, 12.0,1,1, -6.695, 10479.261, 398.957, 52850.551 24/12/23,19:37:31,17,08,1, 12.0,1,1, -6.695, 10479.254, 398.976, 52850.597 24/12/23,19:37:31,18,08,1, 12.0,1,1, -6.695, 10479.260, 398.948, 52850.606 24/12/23,19:37:31,19,08,1, 12.0,1,1, -6.695, 10479.278, 398.942, 52850.561 24/12/23,19:37:32,00,08,1, 11.9,1,1, -6.690, 10479.270, 398.942, 52850.561 24/12/23,19:37:32,01,08,1, 11.9,1,1, -6.690, 10479.244, 398.929, 52850.619 24/12/23,19:37:32,02,08,1, 11.9,1,1, -6.690, 10479.272, 398.925, 52850.591 24/12/23,19:37:32,03,08,1, 11.9,1,1, -6.690, 10479.284, 398.929, 52850.735 24/12/23,19:37:32,04,08,1, 11.9,1,1, -6.690, 10479.286, 398.905, 52850.674 24/12/23,19:37:32,05,08,1, 11.9,1,1, -6.690, 10479.285, 398.901, 52850.579 24/12/23,19:37:32,06,08,1, 11.9,1,1, -6.690, 10479.284, 398.905, 52850.644 24/12/23,19:37:32,07,08,1, 11.9,1,1, -6.690, 10479.284, 398.892, 52850.644 24/12/23,19:37:32,08,08,1, 11.9,1,1, -6.690, 10479.281, 398.880, 52850.622 24/12/23,19:37:32,09,08,1, 11.9,1,1, -6.690, 10479.289, 398.864, 52850.550 24/12/23,19:37:32,10,08,1, 11.9,1,1, -6.690, 10479.295, 398.863, 52850.596 24/12/23,19:37:32,11,08,1, 11.9,1,1, -6.690, 10479.305, 398.851, 52850.674 24/12/23,19:37:32,12,08,1, 11.9,1,1, -6.690, 10479.281, 398.844, 52850.592 24/12/23,19:37:32,13,08,1, 11.9,1,1, -6.690, 10479.287, 398.837, 52850.597 24/12/23,19:37:32,14,08,1, 11.9,1,1, -6.690, 10479.297, 398.852, 52850.628 24/12/23,19:37:32,15,08,1, 11.9,1,1, -6.690, 10479.299, 398.835, 52850.636 24/12/23,19:37:32,16,08,1, 11.9,1,1, -6.690, 10479.300, 398.843, 52850.631 24/12/23,19:37:32,17,08,1, 11.9,1,1, -6.690, 10479.336, 398.814, 52850.653 24/12/23,19:37:32,18,08,1, 11.9,1,1, -6.690, 10479.322, 398.797, 52850.595 24/12/23,19:37:32,19,08,1, 11.9,1,1, -6.690, 10479.356, 398.793, 52850.631 24/12/23,19:37:33,00,09,1, 11.9,1,1, -6.694, 10479.354, 398.793, 52850.631 24/12/23,19:37:33,01,09,1, 11.9,1,1, -6.694, 10479.338, 398.779, 52850.676 24/12/23,19:37:33,02,09,1, 11.9,1,1, -6.694, 10479.341, 398.773, 52850.663 24/12/23,19:37:33,03,09,1, 11.9,1,1, -6.694, 10479.331, 398.762, 52850.641 24/12/23,19:37:33,04,09,1, 11.9,1,1, -6.694, 10479.348, 398.737, 52850.570 24/12/23,19:37:33,05,09,1, 11.9,1,1, -6.694, 10479.354, 398.745, 52850.586 24/12/23,19:37:33,06,09,1, 11.9,1,1, -6.694, 10479.372, 398.747, 52850.579 24/12/23,19:37:33,07,09,1, 11.9,1,1, -6.694, 10479.366, 398.736, 52850.637 24/12/23,19:37:33,08,09,1, 11.9,1,1, -6.694, 10479.374, 398.713, 52850.532 24/12/23,19:37:33,09,09,1, 11.9,1,1, -6.694, 10479.397, 398.712, 52850.569 24/12/23,19:37:33,10,09,1, 11.9,1,1, -6.694, 10479.383, 398.691, 52850.524 24/12/23,19:37:33,11,09,1, 11.9,1,1, -6.694, 10479.387, 398.692, 52850.627 24/12/23,19:37:33,12,09,1, 11.9,1,1, -6.694, 10479.402, 398.681, 52850.536 24/12/23,19:37:33,13,09,1, 11.9,1,1, -6.694, 10479.399, 398.688, 52850.595 24/12/23,19:37:33,14,09,1, 11.9,1,1, -6.694, 10479.423, 398.671, 52850.534 24/12/23,19:37:33,15,09,1, 11.9,1,1, -6.694, 10479.407, 398.662, 52850.636 24/12/23,19:37:33,16,09,1, 11.9,1,1, -6.694, 10479.409, 398.646, 52850.691 24/12/23,19:37:33,17,09,1, 11.9,1,1, -6.694, 10479.428, 398.632, 52850.580 24/12/23,19:37:33,18,09,1, 11.9,1,1, -6.694, 10479.424, 398.625, 52850.684 24/12/23,19:37:33,19,09,1, 11.9,1,1, -6.694, 10479.440, 398.626, 52850.664 24/12/23,19:37:34,00,09,1, 11.8,1,1, -6.697, 10479.437, 398.626, 52850.664 24/12/23,19:37:34,01,09,1, 11.8,1,1, -6.697, 10479.429, 398.621, 52850.704 24/12/23,19:37:34,02,09,1, 11.8,1,1, -6.697, 10479.440, 398.608, 52850.638 24/12/23,19:37:34,03,09,1, 11.8,1,1, -6.697, 10479.439, 398.598, 52850.651 24/12/23,19:37:34,04,09,1, 11.8,1,1, -6.697, 10479.425, 398.569, 52850.633 24/12/23,19:37:34,05,09,1, 11.8,1,1, -6.697, 10479.447, 398.596, 52850.680 24/12/23,19:37:34,06,09,1, 11.8,1,1, -6.697, 10479.447, 398.559, 52850.586 24/12/23,19:37:34,07,09,1, 11.8,1,1, -6.697, 10479.473, 398.548, 52850.569 24/12/23,19:37:34,08,09,1, 11.8,1,1, -6.697, 10479.476, 398.547, 52850.623 24/12/23,19:37:34,09,09,1, 11.8,1,1, -6.697, 10479.457, 398.519, 52850.573 24/12/23,19:37:34,10,09,1, 11.8,1,1, -6.697, 10479.476, 398.538, 52850.610 24/12/23,19:37:34,11,09,1, 11.8,1,1, -6.697, 10479.471, 398.501, 52850.606 24/12/23,19:37:34,12,09,1, 11.8,1,1, -6.697, 10479.475, 398.519, 52850.560 24/12/23,19:37:34,13,09,1, 11.8,1,1, -6.697, 10479.488, 398.520, 52850.540 24/12/23,19:37:34,14,09,1, 11.8,1,1, -6.697, 10479.482, 398.488, 52850.616 24/12/23,19:37:34,15,09,1, 11.8,1,1, -6.697, 10479.499, 398.486, 52850.617 24/12/23,19:37:34,16,09,1, 11.8,1,1, -6.697, 10479.485, 398.494, 52850.684 24/12/23,19:37:34,17,09,1, 11.8,1,1, -6.697, 10479.491, 398.487, 52850.670 24/12/23,19:37:34,18,09,1, 11.8,1,1, -6.697, 10479.506, 398.449, 52850.701 24/12/23,19:37:34,19,09,1, 11.8,1,1, -6.697, 10479.516, 398.453, 52850.629 24/12/23,19:37:35,00,09,1, 11.9,1,1, -6.695, 10479.512, 398.453, 52850.629 24/12/23,19:37:35,01,09,1, 11.9,1,1, -6.695, 10479.515, 398.461, 52850.654 24/12/23,19:37:35,02,09,1, 11.9,1,1, -6.695, 10479.564, 398.415, 52850.637 24/12/23,19:37:35,03,09,1, 11.9,1,1, -6.695, 10479.522, 398.406, 52850.631 24/12/23,19:37:35,04,09,1, 11.9,1,1, -6.695, 10479.519, 398.412, 52850.601 24/12/23,19:37:35,05,09,1, 11.9,1,1, -6.695, 10479.543, 398.392, 52850.598 24/12/23,19:37:35,06,09,1, 11.9,1,1, -6.695, 10479.541, 398.377, 52850.555 24/12/23,19:37:35,07,09,1, 11.9,1,1, -6.695, 10479.532, 398.389, 52850.635 24/12/23,19:37:35,08,09,1, 11.9,1,1, -6.695, 10479.564, 398.381, 52850.658 24/12/23,19:37:35,09,09,1, 11.9,1,1, -6.695, 10479.543, 398.375, 52850.762 24/12/23,19:37:35,10,09,1, 11.9,1,1, -6.695, 10479.537, 398.360, 52850.612 24/12/23,19:37:35,11,09,1, 11.9,1,1, -6.695, 10479.541, 398.356, 52850.650 24/12/23,19:37:35,12,09,1, 11.9,1,1, -6.695, 10479.547, 398.335, 52850.721 24/12/23,19:37:35,13,09,1, 11.9,1,1, -6.695, 10479.559, 398.344, 52850.721 24/12/23,19:37:35,14,09,1, 11.9,1,1, -6.695, 10479.560, 398.320, 52850.628 24/12/23,19:37:35,15,09,1, 11.9,1,1, -6.695, 10479.573, 398.312, 52850.652 24/12/23,19:37:35,16,09,1, 11.9,1,1, -6.695, 10479.572, 398.294, 52850.639 24/12/23,19:37:35,17,09,1, 11.9,1,1, -6.695, 10479.560, 398.285, 52850.640 24/12/23,19:37:35,18,09,1, 11.9,1,1, -6.695, 10479.574, 398.276, 52850.651 24/12/23,19:37:35,19,09,1, 11.9,1,1, -6.695, 10479.564, 398.293, 52850.592 24/12/23,19:37:36,00,10,1, 11.9,1,1, -6.694, 10479.562, 398.293, 52850.592 24/12/23,19:37:36,01,10,1, 11.9,1,1, -6.694, 10479.580, 398.271, 52850.585 24/12/23,19:37:36,02,10,1, 11.9,1,1, -6.694, 10479.573, 398.256, 52850.572 24/12/23,19:37:36,03,10,1, 11.9,1,1, -6.694, 10479.589, 398.235, 52850.565 24/12/23,19:37:36,04,10,1, 11.9,1,1, -6.694, 10479.588, 398.249, 52850.610 24/12/23,19:37:36,05,10,1, 11.9,1,1, -6.694, 10479.596, 398.246, 52850.648 24/12/23,19:37:36,06,10,1, 11.9,1,1, -6.694, 10479.586, 398.209, 52850.587 24/12/23,19:37:36,07,10,1, 11.9,1,1, -6.694, 10479.606, 398.222, 52850.620 24/12/23,19:37:36,08,10,1, 11.9,1,1, -6.694, 10479.615, 398.203, 52850.711 24/12/23,19:37:36,09,10,1, 11.9,1,1, -6.694, 10479.628, 398.207, 52850.680 24/12/23,19:37:36,10,10,1, 11.9,1,1, -6.694, 10479.610, 398.209, 52850.684 24/12/23,19:37:36,11,10,1, 11.9,1,1, -6.694, 10479.616, 398.193, 52850.677 24/12/23,19:37:36,12,10,1, 11.9,1,1, -6.694, 10479.653, 398.183, 52850.619 24/12/23,19:37:36,13,10,1, 11.9,1,1, -6.694, 10479.663, 398.180, 52850.605 24/12/23,19:37:36,14,10,1, 11.9,1,1, -6.694, 10479.619, 398.166, 52850.545 24/12/23,19:37:36,15,10,1, 11.9,1,1, -6.694, 10479.645, 398.166, 52850.668 24/12/23,19:37:36,16,10,1, 11.9,1,1, -6.694, 10479.634, 398.131, 52850.627 24/12/23,19:37:36,17,10,1, 11.9,1,1, -6.694, 10479.665, 398.144, 52850.614 24/12/23,19:37:36,18,10,1, 11.9,1,1, -6.694, 10479.648, 398.141, 52850.659 24/12/23,19:37:36,19,10,1, 11.9,1,1, -6.694, 10479.644, 398.118, 52850.617 24/12/23,19:37:37,00,09,1, 11.9,1,1, -6.696, 10479.637, 398.118, 52850.617 24/12/23,19:37:37,01,09,1, 11.9,1,1, -6.696, 10479.661, 398.096, 52850.669 24/12/23,19:37:37,02,09,1, 11.9,1,1, -6.696, 10479.663, 398.098, 52850.677 24/12/23,19:37:37,03,09,1, 11.9,1,1, -6.696, 10479.652, 398.096, 52850.743 24/12/23,19:37:37,04,09,1, 11.9,1,1, -6.696, 10479.662, 398.075, 52850.683 24/12/23,19:37:37,05,09,1, 11.9,1,1, -6.696, 10479.661, 398.088, 52850.722 24/12/23,19:37:37,06,09,1, 11.9,1,1, -6.696, 10479.650, 398.062, 52850.694 24/12/23,19:37:37,07,09,1, 11.9,1,1, -6.696, 10479.647, 398.069, 52850.695 24/12/23,19:37:37,08,09,1, 11.9,1,1, -6.696, 10479.680, 398.044, 52850.669 24/12/23,19:37:37,09,09,1, 11.9,1,1, -6.696, 10479.664, 398.053, 52850.685 24/12/23,19:37:37,10,09,1, 11.9,1,1, -6.696, 10479.702, 398.013, 52850.708 24/12/23,19:37:37,11,09,1, 11.9,1,1, -6.696, 10479.670, 398.022, 52850.685 24/12/23,19:37:37,12,09,1, 11.9,1,1, -6.696, 10479.678, 398.021, 52850.686 24/12/23,19:37:37,13,09,1, 11.9,1,1, -6.696, 10479.690, 398.005, 52850.683 24/12/23,19:37:37,14,09,1, 11.9,1,1, -6.696, 10479.671, 397.964, 52850.605 24/12/23,19:37:37,15,09,1, 11.9,1,1, -6.696, 10479.656, 397.974, 52850.675 24/12/23,19:37:37,16,09,1, 11.9,1,1, -6.696, 10479.667, 397.993, 52850.694 24/12/23,19:37:37,17,09,1, 11.9,1,1, -6.696, 10479.681, 397.954, 52850.720 24/12/23,19:37:37,18,09,1, 11.9,1,1, -6.696, 10479.691, 397.945, 52850.671 24/12/23,19:37:37,19,09,1, 11.9,1,1, -6.696, 10479.697, 397.963, 52850.697 24/12/23,19:37:38,00,09,1, 11.9,1,1, -6.692, 10479.696, 397.963, 52850.697 24/12/23,19:37:38,01,09,1, 11.9,1,1, -6.692, 10479.693, 397.926, 52850.642 24/12/23,19:37:38,02,09,1, 11.9,1,1, -6.692, 10479.701, 397.934, 52850.628 24/12/23,19:37:38,03,09,1, 11.9,1,1, -6.692, 10479.698, 397.950, 52850.716 24/12/23,19:37:38,04,09,1, 11.9,1,1, -6.692, 10479.711, 397.928, 52850.722 24/12/23,19:37:38,05,09,1, 11.9,1,1, -6.692, 10479.692, 397.912, 52850.727 24/12/23,19:37:38,06,09,1, 11.9,1,1, -6.692, 10479.709, 397.903, 52850.621 24/12/23,19:37:38,07,09,1, 11.9,1,1, -6.692, 10479.711, 397.890, 52850.621 24/12/23,19:37:38,08,09,1, 11.9,1,1, -6.692, 10479.697, 397.853, 52850.654 24/12/23,19:37:38,09,09,1, 11.9,1,1, -6.692, 10479.702, 397.856, 52850.630 24/12/23,19:37:38,10,09,1, 11.9,1,1, -6.692, 10479.721, 397.875, 52850.642 24/12/23,19:37:38,11,09,1, 11.9,1,1, -6.692, 10479.697, 397.868, 52850.656 24/12/23,19:37:38,12,09,1, 11.9,1,1, -6.692, 10479.721, 397.858, 52850.601 24/12/23,19:37:38,13,09,1, 11.9,1,1, -6.692, 10479.710, 397.834, 52850.677 24/12/23,19:37:38,14,09,1, 11.9,1,1, -6.692, 10479.738, 397.822, 52850.704 24/12/23,19:37:38,15,09,1, 11.9,1,1, -6.692, 10479.735, 397.821, 52850.646 24/12/23,19:37:38,16,09,1, 11.9,1,1, -6.692, 10479.750, 397.800, 52850.660 24/12/23,19:37:38,17,09,1, 11.9,1,1, -6.692, 10479.733, 397.789, 52850.607 24/12/23,19:37:38,18,09,1, 11.9,1,1, -6.692, 10479.748, 397.786, 52850.638 24/12/23,19:37:38,19,09,1, 11.9,1,1, -6.692, 10479.727, 397.791, 52850.670 24/12/23,19:37:39,00,09,1, 12.0,1,1, -6.696, 10479.721, 397.791, 52850.670 24/12/23,19:37:39,01,09,1, 12.0,1,1, -6.696, 10479.755, 397.742, 52850.664 24/12/23,19:37:39,02,09,1, 12.0,1,1, -6.696, 10479.740, 397.747, 52850.701 24/12/23,19:37:39,03,09,1, 12.0,1,1, -6.696, 10479.739, 397.734, 52850.580 24/12/23,19:37:39,04,09,1, 12.0,1,1, -6.696, 10479.723, 397.724, 52850.603 24/12/23,19:37:39,05,09,1, 12.0,1,1, -6.696, 10479.765, 397.751, 52850.686 24/12/23,19:37:39,06,09,1, 12.0,1,1, -6.696, 10479.749, 397.714, 52850.681 24/12/23,19:37:39,07,09,1, 12.0,1,1, -6.696, 10479.765, 397.689, 52850.723 24/12/23,19:37:39,08,09,1, 12.0,1,1, -6.696, 10479.758, 397.676, 52850.703 24/12/23,19:37:39,09,09,1, 12.0,1,1, -6.696, 10479.757, 397.653, 52850.711 24/12/23,19:37:39,10,09,1, 12.0,1,1, -6.696, 10479.741, 397.684, 52850.730 24/12/23,19:37:39,11,09,1, 12.0,1,1, -6.696, 10479.747, 397.648, 52850.645 24/12/23,19:37:39,12,09,1, 12.0,1,1, -6.696, 10479.733, 397.631, 52850.672 24/12/23,19:37:39,13,09,1, 12.0,1,1, -6.696, 10479.752, 397.679, 52850.690 24/12/23,19:37:39,14,09,1, 12.0,1,1, -6.696, 10479.760, 397.651, 52850.739 24/12/23,19:37:39,15,09,1, 12.0,1,1, -6.696, 10479.748, 397.630, 52850.662 24/12/23,19:37:39,16,09,1, 12.0,1,1, -6.696, 10479.774, 397.636, 52850.690 24/12/23,19:37:39,17,09,1, 12.0,1,1, -6.696, 10479.767, 397.615, 52850.734 24/12/23,19:37:39,18,09,1, 12.0,1,1, -6.696, 10479.753, 397.597, 52850.599 24/12/23,19:37:39,19,09,1, 12.0,1,1, -6.696, 10479.757, 397.599, 52850.693 24/12/23,19:37:40,00,09,1, 11.9,1,1, -6.696, 10479.754, 397.599, 52850.693 24/12/23,19:37:40,01,09,1, 11.9,1,1, -6.696, 10479.757, 397.599, 52850.652 24/12/23,19:37:40,02,09,1, 11.9,1,1, -6.696, 10479.759, 397.576, 52850.668 24/12/23,19:37:40,03,09,1, 11.9,1,1, -6.696, 10479.759, 397.591, 52850.756 24/12/23,19:37:40,04,09,1, 11.9,1,1, -6.696, 10479.744, 397.569, 52850.745 24/12/23,19:37:40,05,09,1, 11.9,1,1, -6.696, 10479.755, 397.543, 52850.731 24/12/23,19:37:40,06,09,1, 11.9,1,1, -6.696, 10479.753, 397.568, 52850.675 24/12/23,19:37:40,07,09,1, 11.9,1,1, -6.696, 10479.748, 397.517, 52850.689 24/12/23,19:37:40,08,09,1, 11.9,1,1, -6.696, 10479.754, 397.537, 52850.657 24/12/23,19:37:40,09,09,1, 11.9,1,1, -6.696, 10479.763, 397.536, 52850.717 24/12/23,19:37:40,10,09,1, 11.9,1,1, -6.696, 10479.722, 397.516, 52850.697 24/12/23,19:37:40,11,09,1, 11.9,1,1, -6.696, 10479.720, 397.520, 52850.707 24/12/23,19:37:40,12,09,1, 11.9,1,1, -6.696, 10479.765, 397.497, 52850.648 24/12/23,19:37:40,13,09,1, 11.9,1,1, -6.696, 10479.740, 397.501, 52850.754 24/12/23,19:37:40,14,09,1, 11.9,1,1, -6.696, 10479.751, 397.493, 52850.609 24/12/23,19:37:40,15,09,1, 11.9,1,1, -6.696, 10479.742, 397.462, 52850.611 24/12/23,19:37:40,16,09,1, 11.9,1,1, -6.696, 10479.735, 397.471, 52850.698 24/12/23,19:37:40,17,09,1, 11.9,1,1, -6.696, 10479.736, 397.452, 52850.714 24/12/23,19:37:40,18,09,1, 11.9,1,1, -6.696, 10479.746, 397.437, 52850.764 24/12/23,19:37:40,19,09,1, 11.9,1,1, -6.696, 10479.718, 397.452, 52850.799 24/12/23,19:37:41,00,08,1, 11.9,1,1, -6.697, 10479.712, 397.452, 52850.799 24/12/23,19:37:41,01,08,1, 11.9,1,1, -6.697, 10479.714, 397.421, 52850.729 24/12/23,19:37:41,02,08,1, 11.9,1,1, -6.697, 10479.704, 397.402, 52850.697 24/12/23,19:37:41,03,08,1, 11.9,1,1, -6.697, 10479.730, 397.408, 52850.661 24/12/23,19:37:41,04,08,1, 11.9,1,1, -6.697, 10479.711, 397.402, 52850.666 24/12/23,19:37:41,05,08,1, 11.9,1,1, -6.697, 10479.695, 397.363, 52850.727 24/12/23,19:37:41,06,08,1, 11.9,1,1, -6.697, 10479.708, 397.399, 52850.748 24/12/23,19:37:41,07,08,1, 11.9,1,1, -6.697, 10479.675, 397.359, 52850.730 24/12/23,19:37:41,08,08,1, 11.9,1,1, -6.697, 10479.702, 397.357, 52850.700 24/12/23,19:37:41,09,08,1, 11.9,1,1, -6.697, 10479.702, 397.379, 52850.769 24/12/23,19:37:41,10,08,1, 11.9,1,1, -6.697, 10479.694, 397.361, 52850.727 24/12/23,19:37:41,11,08,1, 11.9,1,1, -6.697, 10479.692, 397.347, 52850.717 24/12/23,19:37:41,12,08,1, 11.9,1,1, -6.697, 10479.714, 397.352, 52850.834 24/12/23,19:37:41,13,08,1, 11.9,1,1, -6.697, 10479.713, 397.336, 52850.702 24/12/23,19:37:41,14,08,1, 11.9,1,1, -6.697, 10479.709, 397.316, 52850.702 24/12/23,19:37:41,15,08,1, 11.9,1,1, -6.697, 10479.704, 397.325, 52850.744 24/12/23,19:37:41,16,08,1, 11.9,1,1, -6.697, 10479.717, 397.312, 52850.758 24/12/23,19:37:41,17,08,1, 11.9,1,1, -6.697, 10479.683, 397.301, 52850.759 24/12/23,19:37:41,18,08,1, 11.9,1,1, -6.697, 10479.675, 397.292, 52850.814 24/12/23,19:37:41,19,08,1, 11.9,1,1, -6.697, 10479.696, 397.313, 52850.801 24/12/23,19:37:42,00,08,1, 11.9,1,1, -6.695, 10479.696, 397.313, 52850.801 24/12/23,19:37:42,01,08,1, 11.9,1,1, -6.695, 10479.685, 397.270, 52850.771 24/12/23,19:37:42,02,08,1, 11.9,1,1, -6.695, 10479.692, 397.272, 52850.772 24/12/23,19:37:42,03,08,1, 11.9,1,1, -6.695, 10479.684, 397.248, 52850.765 24/12/23,19:37:42,04,08,1, 11.9,1,1, -6.695, 10479.683, 397.272, 52850.685 24/12/23,19:37:42,05,08,1, 11.9,1,1, -6.695, 10479.664, 397.251, 52850.741 24/12/23,19:37:42,06,08,1, 11.9,1,1, -6.695, 10479.676, 397.230, 52850.774 24/12/23,19:37:42,07,08,1, 11.9,1,1, -6.695, 10479.644, 397.210, 52850.737 24/12/23,19:37:42,08,08,1, 11.9,1,1, -6.695, 10479.657, 397.235, 52850.748 24/12/23,19:37:42,09,08,1, 11.9,1,1, -6.695, 10479.644, 397.213, 52850.696 24/12/23,19:37:42,10,08,1, 11.9,1,1, -6.695, 10479.660, 397.219, 52850.752 24/12/23,19:37:42,11,08,1, 11.9,1,1, -6.695, 10479.649, 397.202, 52850.784 24/12/23,19:37:42,12,08,1, 11.9,1,1, -6.695, 10479.640, 397.189, 52850.822 24/12/23,19:37:42,13,08,1, 11.9,1,1, -6.695, 10479.629, 397.175, 52850.788 24/12/23,19:37:42,14,08,1, 11.9,1,1, -6.695, 10479.638, 397.169, 52850.785 24/12/23,19:37:42,15,08,1, 11.9,1,1, -6.695, 10479.658, 397.169, 52850.811 24/12/23,19:37:42,16,08,1, 11.9,1,1, -6.695, 10479.626, 397.151, 52850.784 24/12/23,19:37:42,17,08,1, 11.9,1,1, -6.695, 10479.631, 397.154, 52850.717 24/12/23,19:37:42,18,08,1, 11.9,1,1, -6.695, 10479.604, 397.143, 52850.873 24/12/23,19:37:42,19,08,1, 11.9,1,1, -6.695, 10479.611, 397.163, 52850.837 24/12/23,19:37:43,00,08,1, 11.9,1,1, -6.696, 10479.604, 397.163, 52850.837 24/12/23,19:37:43,01,08,1, 11.9,1,1, -6.696, 10479.597, 397.125, 52850.813 24/12/23,19:37:43,02,08,1, 11.9,1,1, -6.696, 10479.612, 397.127, 52850.751 24/12/23,19:37:43,03,08,1, 11.9,1,1, -6.696, 10479.601, 397.088, 52850.712 24/12/23,19:37:43,04,08,1, 11.9,1,1, -6.696, 10479.611, 397.097, 52850.719 24/12/23,19:37:43,05,08,1, 11.9,1,1, -6.696, 10479.582, 397.077, 52850.732 24/12/23,19:37:43,06,08,1, 11.9,1,1, -6.696, 10479.586, 397.088, 52850.809 24/12/23,19:37:43,07,08,1, 11.9,1,1, -6.696, 10479.577, 397.075, 52850.815 24/12/23,19:37:43,08,08,1, 11.9,1,1, -6.696, 10479.576, 397.074, 52850.788 24/12/23,19:37:43,09,08,1, 11.9,1,1, -6.696, 10479.590, 397.071, 52850.860 24/12/23,19:37:43,10,08,1, 11.9,1,1, -6.696, 10479.581, 397.056, 52850.779 24/12/23,19:37:43,11,08,1, 11.9,1,1, -6.696, 10479.579, 397.062, 52850.843 24/12/23,19:37:43,12,08,1, 11.9,1,1, -6.696, 10479.566, 397.037, 52850.788 24/12/23,19:37:43,13,08,1, 11.9,1,1, -6.696, 10479.586, 397.049, 52850.827 24/12/23,19:37:43,14,08,1, 11.9,1,1, -6.696, 10479.576, 397.037, 52850.816 24/12/23,19:37:43,15,08,1, 11.9,1,1, -6.696, 10479.556, 397.015, 52850.794 24/12/23,19:37:43,16,08,1, 11.9,1,1, -6.696, 10479.585, 397.024, 52850.834 24/12/23,19:37:43,17,08,1, 11.9,1,1, -6.696, 10479.588, 397.015, 52850.776 24/12/23,19:37:43,18,08,1, 11.9,1,1, -6.696, 10479.554, 396.996, 52850.815 24/12/23,19:37:43,19,08,1, 11.9,1,1, -6.696, 10479.584, 397.001, 52850.867 24/12/23,19:37:44,00,08,1, 11.9,1,1, -6.695, 10479.579, 397.001, 52850.867 24/12/23,19:37:44,01,08,1, 11.9,1,1, -6.695, 10479.554, 396.951, 52850.840 24/12/23,19:37:44,02,08,1, 11.9,1,1, -6.695, 10479.550, 396.971, 52850.863 24/12/23,19:37:44,03,08,1, 11.9,1,1, -6.695, 10479.562, 396.954, 52850.871 24/12/23,19:37:44,04,08,1, 11.9,1,1, -6.695, 10479.535, 396.955, 52850.771 24/12/23,19:37:44,05,08,1, 11.9,1,1, -6.695, 10479.551, 396.948, 52850.870 24/12/23,19:37:44,06,08,1, 11.9,1,1, -6.695, 10479.557, 396.928, 52850.853 24/12/23,19:37:44,07,08,1, 11.9,1,1, -6.695, 10479.543, 396.951, 52850.834 24/12/23,19:37:44,08,08,1, 11.9,1,1, -6.695, 10479.601, 396.910, 52850.783 24/12/23,19:37:44,09,08,1, 11.9,1,1, -6.695, 10479.544, 396.930, 52850.825 24/12/23,19:37:44,10,08,1, 11.9,1,1, -6.695, 10479.539, 396.898, 52850.790 24/12/23,19:37:44,11,08,1, 11.9,1,1, -6.695, 10479.548, 396.897, 52850.826 24/12/23,19:37:44,12,08,1, 11.9,1,1, -6.695, 10479.544, 396.907, 52850.835 24/12/23,19:37:44,13,08,1, 11.9,1,1, -6.695, 10479.535, 396.912, 52850.845 24/12/23,19:37:44,14,08,1, 11.9,1,1, -6.695, 10479.497, 396.881, 52850.855 24/12/23,19:37:44,15,08,1, 11.9,1,1, -6.695, 10479.532, 396.894, 52850.844 24/12/23,19:37:44,16,08,1, 11.9,1,1, -6.695, 10479.535, 396.892, 52850.915 24/12/23,19:37:44,17,08,1, 11.9,1,1, -6.695, 10479.514, 396.853, 52850.818 24/12/23,19:37:44,18,08,1, 11.9,1,1, -6.695, 10479.493, 396.878, 52850.873 24/12/23,19:37:44,19,08,1, 11.9,1,1, -6.695, 10479.520, 396.819, 52850.865 24/12/23,19:37:45,00,08,1, 11.9,1,1, -6.692, 10479.512, 396.819, 52850.865 24/12/23,19:37:45,01,08,1, 11.9,1,1, -6.692, 10479.547, 396.837, 52850.859 24/12/23,19:37:45,02,08,1, 11.9,1,1, -6.692, 10479.508, 396.841, 52851.069 24/12/23,19:37:45,03,08,1, 11.9,1,1, -6.692, 10479.487, 396.811, 52850.984 24/12/23,19:37:45,04,08,1, 11.9,1,1, -6.692, 10479.516, 396.821, 52850.842 24/12/23,19:37:45,05,08,1, 11.9,1,1, -6.692, 10479.512, 396.817, 52850.852 24/12/23,19:37:45,06,08,1, 11.9,1,1, -6.692, 10479.484, 396.804, 52850.816 24/12/23,19:37:45,07,08,1, 11.9,1,1, -6.692, 10479.499, 396.799, 52850.790 24/12/23,19:37:45,08,08,1, 11.9,1,1, -6.692, 10479.523, 396.796, 52850.824 24/12/23,19:37:45,09,08,1, 11.9,1,1, -6.692, 10479.503, 396.811, 52850.862 24/12/23,19:37:45,10,08,1, 11.9,1,1, -6.692, 10479.496, 396.786, 52850.829 24/12/23,19:37:45,11,08,1, 11.9,1,1, -6.692, 10479.515, 396.777, 52850.836 24/12/23,19:37:45,12,08,1, 11.9,1,1, -6.692, 10479.503, 396.775, 52850.840 24/12/23,19:37:45,13,08,1, 11.9,1,1, -6.692, 10479.505, 396.775, 52850.861 24/12/23,19:37:45,14,08,1, 11.9,1,1, -6.692, 10479.503, 396.754, 52850.856 24/12/23,19:37:45,15,08,1, 11.9,1,1, -6.692, 10479.508, 396.756, 52850.862 24/12/23,19:37:45,16,08,1, 11.9,1,1, -6.692, 10479.516, 396.755, 52850.875 24/12/23,19:37:45,17,08,1, 11.9,1,1, -6.692, 10479.518, 396.766, 52850.876 24/12/23,19:37:45,18,08,1, 11.9,1,1, -6.692, 10479.486, 396.754, 52850.860 24/12/23,19:37:45,19,08,1, 11.9,1,1, -6.692, 10479.494, 396.756, 52850.847 24/12/23,19:37:46,00,08,1, 11.9,1,1, -6.695, 10479.487, 396.756, 52850.847 24/12/23,19:37:46,01,08,1, 11.9,1,1, -6.695, 10479.484, 396.748, 52850.901 24/12/23,19:37:46,02,08,1, 11.9,1,1, -6.695, 10479.485, 396.717, 52850.822 24/12/23,19:37:46,03,08,1, 11.9,1,1, -6.695, 10479.493, 396.728, 52850.860 24/12/23,19:37:46,04,08,1, 11.9,1,1, -6.695, 10479.507, 396.695, 52850.863 24/12/23,19:37:46,05,08,1, 11.9,1,1, -6.695, 10479.480, 396.693, 52850.879 24/12/23,19:37:46,06,08,1, 11.9,1,1, -6.695, 10479.497, 396.702, 52850.863 24/12/23,19:37:46,07,08,1, 11.9,1,1, -6.695, 10479.493, 396.684, 52850.856 24/12/23,19:37:46,08,08,1, 11.9,1,1, -6.695, 10479.487, 396.694, 52850.850 24/12/23,19:37:46,09,08,1, 11.9,1,1, -6.695, 10479.514, 396.713, 52850.906 24/12/23,19:37:46,10,08,1, 11.9,1,1, -6.695, 10479.498, 396.684, 52850.897 24/12/23,19:37:46,11,08,1, 11.9,1,1, -6.695, 10479.488, 396.679, 52850.904 24/12/23,19:37:46,12,08,1, 11.9,1,1, -6.695, 10479.487, 396.687, 52850.868 24/12/23,19:37:46,13,08,1, 11.9,1,1, -6.695, 10479.486, 396.684, 52850.868 24/12/23,19:37:46,14,08,1, 11.9,1,1, -6.695, 10479.482, 396.655, 52850.851 24/12/23,19:37:46,15,08,1, 11.9,1,1, -6.695, 10479.462, 396.638, 52850.833 24/12/23,19:37:46,16,08,1, 11.9,1,1, -6.695, 10479.472, 396.648, 52850.875 24/12/23,19:37:46,17,08,1, 11.9,1,1, -6.695, 10479.477, 396.660, 52850.853 24/12/23,19:37:46,18,08,1, 11.9,1,1, -6.695, 10479.474, 396.628, 52850.853 24/12/23,19:37:46,19,08,1, 11.9,1,1, -6.695, 10479.465, 396.623, 52850.818 24/12/23,19:37:47,00,09,1, 11.9,1,1, -6.696, 10479.462, 396.623, 52850.818 24/12/23,19:37:47,01,09,1, 11.9,1,1, -6.696, 10479.478, 396.610, 52850.919 24/12/23,19:37:47,02,09,1, 11.9,1,1, -6.696, 10479.484, 396.597, 52850.873 24/12/23,19:37:47,03,09,1, 11.9,1,1, -6.696, 10479.471, 396.560, 52850.862 24/12/23,19:37:47,04,09,1, 11.9,1,1, -6.696, 10479.509, 396.585, 52850.923 24/12/23,19:37:47,05,09,1, 11.9,1,1, -6.696, 10479.461, 396.568, 52850.884 24/12/23,19:37:47,06,09,1, 11.9,1,1, -6.696, 10479.473, 396.567, 52850.931 24/12/23,19:37:47,07,09,1, 11.9,1,1, -6.696, 10479.478, 396.562, 52850.952 24/12/23,19:37:47,08,09,1, 11.9,1,1, -6.696, 10479.459, 396.573, 52850.882 24/12/23,19:37:47,09,09,1, 11.9,1,1, -6.696, 10479.470, 396.562, 52851.003 24/12/23,19:37:47,10,09,1, 11.9,1,1, -6.696, 10479.479, 396.569, 52850.851 24/12/23,19:37:47,11,09,1, 11.9,1,1, -6.696, 10479.488, 396.551, 52850.956 24/12/23,19:37:47,12,09,1, 11.9,1,1, -6.696, 10479.494, 396.571, 52850.955 24/12/23,19:37:47,13,09,1, 11.9,1,1, -6.696, 10479.494, 396.538, 52850.946 24/12/23,19:37:47,14,09,1, 11.9,1,1, -6.696, 10479.508, 396.528, 52850.861 24/12/23,19:37:47,15,09,1, 11.9,1,1, -6.696, 10479.461, 396.511, 52850.944 24/12/23,19:37:47,16,09,1, 11.9,1,1, -6.696, 10479.473, 396.490, 52850.912 24/12/23,19:37:47,17,09,1, 11.9,1,1, -6.696, 10479.475, 396.502, 52850.950 24/12/23,19:37:47,18,09,1, 11.9,1,1, -6.696, 10479.474, 396.501, 52850.955 24/12/23,19:37:47,19,09,1, 11.9,1,1, -6.696, 10479.504, 396.459, 52850.955 24/12/23,19:37:48,00,08,1, 11.9,1,1, -6.697, 10479.504, 396.459, 52850.955 24/12/23,19:37:48,01,08,1, 11.9,1,1, -6.697, 10479.508, 396.466, 52850.947 24/12/23,19:37:48,02,08,1, 11.9,1,1, -6.697, 10479.494, 396.467, 52850.965 24/12/23,19:37:48,03,08,1, 11.9,1,1, -6.697, 10479.470, 396.456, 52850.975 24/12/23,19:37:48,04,08,1, 11.9,1,1, -6.697, 10479.504, 396.465, 52850.972 24/12/23,19:37:48,05,08,1, 11.9,1,1, -6.697, 10479.498, 396.441, 52850.966 24/12/23,19:37:48,06,08,1, 11.9,1,1, -6.697, 10479.487, 396.437, 52850.984 24/12/23,19:37:48,07,08,1, 11.9,1,1, -6.697, 10479.508, 396.447, 52850.945 24/12/23,19:37:48,08,08,1, 11.9,1,1, -6.697, 10479.509, 396.416, 52850.911 24/12/23,19:37:48,09,08,1, 11.9,1,1, -6.697, 10479.505, 396.431, 52850.959 24/12/23,19:37:48,10,08,1, 11.9,1,1, -6.697, 10479.509, 396.418, 52850.933 24/12/23,19:37:48,11,08,1, 11.9,1,1, -6.697, 10479.505, 396.428, 52850.973 24/12/23,19:37:48,12,08,1, 11.9,1,1, -6.697, 10479.487, 396.418, 52850.873 24/12/23,19:37:48,13,08,1, 11.9,1,1, -6.697, 10479.507, 396.379, 52850.944 24/12/23,19:37:48,14,08,1, 11.9,1,1, -6.697, 10479.513, 396.383, 52850.915 24/12/23,19:37:48,15,08,1, 11.9,1,1, -6.697, 10479.506, 396.371, 52850.978 24/12/23,19:37:48,16,08,1, 11.9,1,1, -6.697, 10479.518, 396.360, 52850.964 24/12/23,19:37:48,17,08,1, 11.9,1,1, -6.697, 10479.511, 396.368, 52850.869 24/12/23,19:37:48,18,08,1, 11.9,1,1, -6.697, 10479.505, 396.345, 52850.995 24/12/23,19:37:48,19,08,1, 11.9,1,1, -6.697, 10479.494, 396.351, 52850.817 24/12/23,19:37:49,00,09,1, 11.8,1,1, -6.693, 10479.487, 396.351, 52850.817 24/12/23,19:37:49,01,09,1, 11.8,1,1, -6.693, 10479.527, 396.354, 52850.912 24/12/23,19:37:49,02,09,1, 11.8,1,1, -6.693, 10479.533, 396.332, 52851.000 24/12/23,19:37:49,03,09,1, 11.8,1,1, -6.693, 10479.520, 396.334, 52850.917 24/12/23,19:37:49,04,09,1, 11.8,1,1, -6.693, 10479.528, 396.332, 52850.983 24/12/23,19:37:49,05,09,1, 11.8,1,1, -6.693, 10479.534, 396.315, 52850.906 24/12/23,19:37:49,06,09,1, 11.8,1,1, -6.693, 10479.539, 396.324, 52850.993 24/12/23,19:37:49,07,09,1, 11.8,1,1, -6.693, 10479.515, 396.330, 52850.984 24/12/23,19:37:49,08,09,1, 11.8,1,1, -6.693, 10479.539, 396.306, 52851.012 24/12/23,19:37:49,09,09,1, 11.8,1,1, -6.693, 10479.556, 396.319, 52851.014 24/12/23,19:37:49,10,09,1, 11.8,1,1, -6.693, 10479.558, 396.312, 52851.000 24/12/23,19:37:49,11,09,1, 11.8,1,1, -6.693, 10479.529, 396.306, 52850.990 24/12/23,19:37:49,12,09,1, 11.8,1,1, -6.693, 10479.522, 396.274, 52850.951 24/12/23,19:37:49,13,09,1, 11.8,1,1, -6.693, 10479.549, 396.273, 52850.961 24/12/23,19:37:49,14,09,1, 11.8,1,1, -6.693, 10479.525, 396.291, 52850.958 24/12/23,19:37:49,15,09,1, 11.8,1,1, -6.693, 10479.543, 396.262, 52851.023 24/12/23,19:37:49,16,09,1, 11.8,1,1, -6.693, 10479.534, 396.268, 52850.921 24/12/23,19:37:49,17,09,1, 11.8,1,1, -6.693, 10479.567, 396.278, 52850.979 24/12/23,19:37:49,18,09,1, 11.8,1,1, -6.693, 10479.561, 396.244, 52850.927 24/12/23,19:37:49,19,09,1, 11.8,1,1, -6.693, 10479.558, 396.267, 52850.973 24/12/23,19:37:50,00,08,1, 11.9,1,1, -6.698, 10479.554, 396.267, 52850.973 24/12/23,19:37:50,01,08,1, 11.9,1,1, -6.698, 10479.568, 396.255, 52850.985 24/12/23,19:37:50,02,08,1, 11.9,1,1, -6.698, 10479.550, 396.230, 52850.916 24/12/23,19:37:50,03,08,1, 11.9,1,1, -6.698, 10479.569, 396.206, 52850.921 24/12/23,19:37:50,04,08,1, 11.9,1,1, -6.698, 10479.562, 396.194, 52850.997 24/12/23,19:37:50,05,08,1, 11.9,1,1, -6.698, 10479.561, 396.222, 52851.039 24/12/23,19:37:50,06,08,1, 11.9,1,1, -6.698, 10479.569, 396.187, 52851.070 24/12/23,19:37:50,07,08,1, 11.9,1,1, -6.698, 10479.583, 396.224, 52851.011 24/12/23,19:37:50,08,08,1, 11.9,1,1, -6.698, 10479.588, 396.202, 52851.029 24/12/23,19:37:50,09,08,1, 11.9,1,1, -6.698, 10479.585, 396.178, 52851.046 24/12/23,19:37:50,10,08,1, 11.9,1,1, -6.698, 10479.561, 396.186, 52851.041 24/12/23,19:37:50,11,08,1, 11.9,1,1, -6.698, 10479.586, 396.170, 52850.930 24/12/23,19:37:50,12,08,1, 11.9,1,1, -6.698, 10479.573, 396.193, 52850.968 24/12/23,19:37:50,13,08,1, 11.9,1,1, -6.698, 10479.581, 396.172, 52850.943 24/12/23,19:37:50,14,08,1, 11.9,1,1, -6.698, 10479.569, 396.119, 52850.952 24/12/23,19:37:50,15,08,1, 11.9,1,1, -6.698, 10479.593, 396.165, 52850.979 24/12/23,19:37:50,16,08,1, 11.9,1,1, -6.698, 10479.574, 396.134, 52851.051 24/12/23,19:37:50,17,08,1, 11.9,1,1, -6.698, 10479.585, 396.123, 52850.916 24/12/23,19:37:50,18,08,1, 11.9,1,1, -6.698, 10479.556, 396.128, 52850.984 24/12/23,19:37:50,19,08,1, 11.9,1,1, -6.698, 10479.605, 396.119, 52850.928 24/12/23,19:37:51,00,09,1, 11.9,1,1, -6.695, 10479.604, 396.119, 52850.928 24/12/23,19:37:51,01,09,1, 11.9,1,1, -6.695, 10479.595, 396.093, 52850.990 24/12/23,19:37:51,02,09,1, 11.9,1,1, -6.695, 10479.599, 396.103, 52851.009 24/12/23,19:37:51,03,09,1, 11.9,1,1, -6.695, 10479.596, 396.094, 52851.009 24/12/23,19:37:51,04,09,1, 11.9,1,1, -6.695, 10479.597, 396.093, 52851.027 24/12/23,19:37:51,05,09,1, 11.9,1,1, -6.695, 10479.585, 396.095, 52851.004 24/12/23,19:37:51,06,09,1, 11.9,1,1, -6.695, 10479.584, 396.064, 52851.049 24/12/23,19:37:51,07,09,1, 11.9,1,1, -6.695, 10479.602, 396.053, 52851.034 24/12/23,19:37:51,08,09,1, 11.9,1,1, -6.695, 10479.624, 396.083, 52851.011 24/12/23,19:37:51,09,09,1, 11.9,1,1, -6.695, 10479.611, 396.060, 52850.899 24/12/23,19:37:51,10,09,1, 11.9,1,1, -6.695, 10479.587, 396.048, 52850.974 24/12/23,19:37:51,11,09,1, 11.9,1,1, -6.695, 10479.589, 396.062, 52850.997 24/12/23,19:37:51,12,09,1, 11.9,1,1, -6.695, 10479.559, 396.048, 52850.985 24/12/23,19:37:51,13,09,1, 11.9,1,1, -6.695, 10479.562, 396.054, 52851.019 24/12/23,19:37:51,14,09,1, 11.9,1,1, -6.695, 10479.552, 396.028, 52850.998 24/12/23,19:37:51,15,09,1, 11.9,1,1, -6.695, 10479.606, 396.050, 52851.063 24/12/23,19:37:51,16,09,1, 11.9,1,1, -6.695, 10479.587, 396.022, 52850.979 24/12/23,19:37:51,17,09,1, 11.9,1,1, -6.695, 10479.644, 396.030, 52851.029 24/12/23,19:37:51,18,09,1, 11.9,1,1, -6.695, 10479.614, 396.043, 52850.954 24/12/23,19:37:51,19,09,1, 11.9,1,1, -6.695, 10479.615, 396.035, 52851.030 24/12/23,19:37:52,00,09,1, 11.8,1,1, -6.694, 10479.612, 396.035, 52851.030 24/12/23,19:37:52,01,09,1, 11.8,1,1, -6.694, 10479.621, 396.028, 52850.930 24/12/23,19:37:52,02,09,1, 11.8,1,1, -6.694, 10479.633, 396.001, 52850.979 24/12/23,19:37:52,03,09,1, 11.8,1,1, -6.694, 10479.618, 396.013, 52851.017 24/12/23,19:37:52,04,09,1, 11.8,1,1, -6.694, 10479.601, 396.001, 52851.001 24/12/23,19:37:52,05,09,1, 11.8,1,1, -6.694, 10479.615, 395.986, 52851.018 24/12/23,19:37:52,06,09,1, 11.8,1,1, -6.694, 10479.616, 395.976, 52850.980 24/12/23,19:37:52,07,09,1, 11.8,1,1, -6.694, 10479.632, 395.970, 52851.020 24/12/23,19:37:52,08,09,1, 11.8,1,1, -6.694, 10479.632, 395.982, 52850.935 24/12/23,19:37:52,09,09,1, 11.8,1,1, -6.694, 10479.619, 395.953, 52850.983 24/12/23,19:37:52,10,09,1, 11.8,1,1, -6.694, 10479.639, 395.982, 52851.077 24/12/23,19:37:52,11,09,1, 11.8,1,1, -6.694, 10479.579, 395.995, 52851.090 24/12/23,19:37:52,12,09,1, 11.8,1,1, -6.694, 10479.609, 395.975, 52851.019 24/12/23,19:37:52,13,09,1, 11.8,1,1, -6.694, 10479.623, 395.958, 52851.118 24/12/23,19:37:52,14,09,1, 11.8,1,1, -6.694, 10479.622, 395.981, 52851.085 24/12/23,19:37:52,15,09,1, 11.8,1,1, -6.694, 10479.612, 395.944, 52851.061 24/12/23,19:37:52,16,09,1, 11.8,1,1, -6.694, 10479.643, 395.960, 52851.047 24/12/23,19:37:52,17,09,1, 11.8,1,1, -6.694, 10479.595, 395.951, 52850.986 24/12/23,19:37:52,18,09,1, 11.8,1,1, -6.694, 10479.641, 395.941, 52851.020 24/12/23,19:37:52,19,09,1, 11.8,1,1, -6.694, 10479.599, 395.955, 52850.974 24/12/23,19:37:53,00,08,1, 11.9,1,1, -6.697, 10479.596, 395.955, 52850.974 24/12/23,19:37:53,01,08,1, 11.9,1,1, -6.697, 10479.591, 395.945, 52851.114 24/12/23,19:37:53,02,08,1, 11.9,1,1, -6.697, 10479.626, 395.911, 52851.128 24/12/23,19:37:53,03,08,1, 11.9,1,1, -6.697, 10479.609, 395.923, 52851.077 24/12/23,19:37:53,04,08,1, 11.9,1,1, -6.697, 10479.633, 395.924, 52851.064 24/12/23,19:37:53,05,08,1, 11.9,1,1, -6.697, 10479.621, 395.904, 52851.006 24/12/23,19:37:53,06,08,1, 11.9,1,1, -6.697, 10479.638, 395.889, 52851.045 24/12/23,19:37:53,07,08,1, 11.9,1,1, -6.697, 10479.612, 395.895, 52851.030 24/12/23,19:37:53,08,08,1, 11.9,1,1, -6.697, 10479.627, 395.905, 52851.015 24/12/23,19:37:53,09,08,1, 11.9,1,1, -6.697, 10479.639, 395.880, 52851.005 24/12/23,19:37:53,10,08,1, 11.9,1,1, -6.697, 10479.621, 395.872, 52851.056 24/12/23,19:37:53,11,08,1, 11.9,1,1, -6.697, 10479.603, 395.883, 52851.072 24/12/23,19:37:53,12,08,1, 11.9,1,1, -6.697, 10479.632, 395.855, 52851.115 24/12/23,19:37:53,13,08,1, 11.9,1,1, -6.697, 10479.630, 395.857, 52851.043 24/12/23,19:37:53,14,08,1, 11.9,1,1, -6.697, 10479.645, 395.860, 52851.049 24/12/23,19:37:53,15,08,1, 11.9,1,1, -6.697, 10479.643, 395.857, 52851.013 24/12/23,19:37:53,16,08,1, 11.9,1,1, -6.697, 10479.627, 395.855, 52850.975 24/12/23,19:37:53,17,08,1, 11.9,1,1, -6.697, 10479.611, 395.842, 52851.002 24/12/23,19:37:53,18,08,1, 11.9,1,1, -6.697, 10479.618, 395.849, 52850.972 24/12/23,19:37:53,19,08,1, 11.9,1,1, -6.697, 10479.616, 395.841, 52851.002 24/12/23,19:37:54,00,08,1, 12.0,1,1, -6.694, 10479.612, 395.841, 52851.002 24/12/23,19:37:54,01,08,1, 12.0,1,1, -6.694, 10479.612, 395.855, 52851.052 24/12/23,19:37:54,02,08,1, 12.0,1,1, -6.694, 10479.618, 395.851, 52851.127 24/12/23,19:37:54,03,08,1, 12.0,1,1, -6.694, 10479.628, 395.838, 52851.130 24/12/23,19:37:54,04,08,1, 12.0,1,1, -6.694, 10479.625, 395.849, 52851.131 24/12/23,19:37:54,05,08,1, 12.0,1,1, -6.694, 10479.622, 395.821, 52851.066 24/12/23,19:37:54,06,08,1, 12.0,1,1, -6.694, 10479.612, 395.813, 52851.130 24/12/23,19:37:54,07,08,1, 12.0,1,1, -6.694, 10479.607, 395.838, 52851.027 24/12/23,19:37:54,08,08,1, 12.0,1,1, -6.694, 10479.605, 395.814, 52851.048 24/12/23,19:37:54,09,08,1, 12.0,1,1, -6.694, 10479.613, 395.815, 52851.094 24/12/23,19:37:54,10,08,1, 12.0,1,1, -6.694, 10479.607, 395.817, 52851.107 24/12/23,19:37:54,11,08,1, 12.0,1,1, -6.694, 10479.607, 395.801, 52851.155 24/12/23,19:37:54,12,08,1, 12.0,1,1, -6.694, 10479.596, 395.808, 52851.176 24/12/23,19:37:54,13,08,1, 12.0,1,1, -6.694, 10479.592, 395.805, 52851.101 24/12/23,19:37:54,14,08,1, 12.0,1,1, -6.694, 10479.589, 395.804, 52851.100 24/12/23,19:37:54,15,08,1, 12.0,1,1, -6.694, 10479.589, 395.799, 52851.179 24/12/23,19:37:54,16,08,1, 12.0,1,1, -6.694, 10479.588, 395.768, 52851.028 24/12/23,19:37:54,17,08,1, 12.0,1,1, -6.694, 10479.605, 395.785, 52850.993 24/12/23,19:37:54,18,08,1, 12.0,1,1, -6.694, 10479.609, 395.782, 52851.001 24/12/23,19:37:54,19,08,1, 12.0,1,1, -6.694, 10479.618, 395.785, 52851.095 24/12/23,19:37:55,00,07,1, 11.9,1,1, -6.695, 10479.612, 395.785, 52851.095 24/12/23,19:37:55,01,07,1, 11.9,1,1, -6.695, 10479.567, 395.770, 52851.107 24/12/23,19:37:55,02,07,1, 11.9,1,1, -6.695, 10479.596, 395.794, 52851.158 24/12/23,19:37:55,03,07,1, 11.9,1,1, -6.695, 10479.570, 395.763, 52851.139 24/12/23,19:37:55,04,07,1, 11.9,1,1, -6.695, 10479.597, 395.789, 52851.156 24/12/23,19:37:55,05,07,1, 11.9,1,1, -6.695, 10479.610, 395.757, 52851.167 24/12/23,19:37:55,06,07,1, 11.9,1,1, -6.695, 10479.587, 395.760, 52851.105 24/12/23,19:37:55,07,07,1, 11.9,1,1, -6.695, 10479.585, 395.765, 52851.182 24/12/23,19:37:55,08,07,1, 11.9,1,1, -6.695, 10479.596, 395.756, 52851.124 24/12/23,19:37:55,09,07,1, 11.9,1,1, -6.695, 10479.591, 395.739, 52851.154 24/12/23,19:37:55,10,07,1, 11.9,1,1, -6.695, 10479.609, 395.747, 52851.168 24/12/23,19:37:55,11,07,1, 11.9,1,1, -6.695, 10479.596, 395.737, 52851.159 24/12/23,19:37:55,12,07,1, 11.9,1,1, -6.695, 10479.569, 395.705, 52851.124 24/12/23,19:37:55,13,07,1, 11.9,1,1, -6.695, 10479.584, 395.731, 52851.122 24/12/23,19:37:55,14,07,1, 11.9,1,1, -6.695, 10479.587, 395.702, 52851.115 24/12/23,19:37:55,15,07,1, 11.9,1,1, -6.695, 10479.574, 395.715, 52851.130 24/12/23,19:37:55,16,07,1, 11.9,1,1, -6.695, 10479.582, 395.703, 52851.127 24/12/23,19:37:55,17,07,1, 11.9,1,1, -6.695, 10479.584, 395.694, 52851.140 24/12/23,19:37:55,18,07,1, 11.9,1,1, -6.695, 10479.601, 395.701, 52851.144 24/12/23,19:37:55,19,07,1, 11.9,1,1, -6.695, 10479.587, 395.698, 52851.142 24/12/23,19:37:56,00,08,1, 12.0,1,1, -6.692, 10479.579, 395.698, 52851.142 24/12/23,19:37:56,01,08,1, 12.0,1,1, -6.692, 10479.610, 395.690, 52851.173 24/12/23,19:37:56,02,08,1, 12.0,1,1, -6.692, 10479.594, 395.683, 52851.210 24/12/23,19:37:56,03,08,1, 12.0,1,1, -6.692, 10479.588, 395.649, 52851.138 24/12/23,19:37:56,04,08,1, 12.0,1,1, -6.692, 10479.581, 395.682, 52851.125 24/12/23,19:37:56,05,08,1, 12.0,1,1, -6.692, 10479.572, 395.692, 52851.216 24/12/23,19:37:56,06,08,1, 12.0,1,1, -6.692, 10479.601, 395.677, 52851.145 24/12/23,19:37:56,07,08,1, 12.0,1,1, -6.692, 10479.604, 395.659, 52851.098 24/12/23,19:37:56,08,08,1, 12.0,1,1, -6.692, 10479.569, 395.663, 52851.057 24/12/23,19:37:56,09,08,1, 12.0,1,1, -6.692, 10479.594, 395.652, 52851.102 24/12/23,19:37:56,10,08,1, 12.0,1,1, -6.692, 10479.591, 395.644, 52851.058 24/12/23,19:37:56,11,08,1, 12.0,1,1, -6.692, 10479.575, 395.637, 52851.126 24/12/23,19:37:56,12,08,1, 12.0,1,1, -6.692, 10479.587, 395.645, 52851.048 24/12/23,19:37:56,13,08,1, 12.0,1,1, -6.692, 10479.606, 395.626, 52851.084 24/12/23,19:37:56,14,08,1, 12.0,1,1, -6.692, 10479.587, 395.625, 52851.091 24/12/23,19:37:56,15,08,1, 12.0,1,1, -6.692, 10479.588, 395.625, 52851.141 24/12/23,19:37:56,16,08,1, 12.0,1,1, -6.692, 10479.580, 395.624, 52851.072 24/12/23,19:37:56,17,08,1, 12.0,1,1, -6.692, 10479.593, 395.623, 52851.152 24/12/23,19:37:56,18,08,1, 12.0,1,1, -6.692, 10479.597, 395.634, 52851.161 24/12/23,19:37:56,19,08,1, 12.0,1,1, -6.692, 10479.602, 395.627, 52851.121 24/12/23,19:37:57,00,08,1, 11.9,1,1, -6.695, 10479.596, 395.627, 52851.121 24/12/23,19:37:57,01,08,1, 11.9,1,1, -6.695, 10479.584, 395.640, 52851.143 24/12/23,19:37:57,02,08,1, 11.9,1,1, -6.695, 10479.578, 395.603, 52851.161 24/12/23,19:37:57,03,08,1, 11.9,1,1, -6.695, 10479.566, 395.610, 52851.221 24/12/23,19:37:57,04,08,1, 11.9,1,1, -6.695, 10479.593, 395.619, 52851.198 24/12/23,19:37:57,05,08,1, 11.9,1,1, -6.695, 10479.601, 395.604, 52851.186 24/12/23,19:37:57,06,08,1, 11.9,1,1, -6.695, 10479.592, 395.605, 52851.151 24/12/23,19:37:57,07,08,1, 11.9,1,1, -6.695, 10479.605, 395.600, 52851.191 24/12/23,19:37:57,08,08,1, 11.9,1,1, -6.695, 10479.603, 395.595, 52851.219 24/12/23,19:37:57,09,08,1, 11.9,1,1, -6.695, 10479.597, 395.568, 52851.129 24/12/23,19:37:57,10,08,1, 11.9,1,1, -6.695, 10479.607, 395.562, 52851.126 24/12/23,19:37:57,11,08,1, 11.9,1,1, -6.695, 10479.601, 395.566, 52851.181 24/12/23,19:37:57,12,08,1, 11.9,1,1, -6.695, 10479.604, 395.561, 52851.224 24/12/23,19:37:57,13,08,1, 11.9,1,1, -6.695, 10479.619, 395.574, 52851.238 24/12/23,19:37:57,14,08,1, 11.9,1,1, -6.695, 10479.609, 395.543, 52851.188 24/12/23,19:37:57,15,08,1, 11.9,1,1, -6.695, 10479.595, 395.551, 52851.205 24/12/23,19:37:57,16,08,1, 11.9,1,1, -6.695, 10479.605, 395.583, 52851.254 24/12/23,19:37:57,17,08,1, 11.9,1,1, -6.695, 10479.600, 395.566, 52851.250 24/12/23,19:37:57,18,08,1, 11.9,1,1, -6.695, 10479.597, 395.552, 52851.160 24/12/23,19:37:57,19,08,1, 11.9,1,1, -6.695, 10479.607, 395.539, 52851.164 24/12/23,19:37:58,00,08,1, 11.9,1,1, -6.698, 10479.604, 395.539, 52851.164 24/12/23,19:37:58,01,08,1, 11.9,1,1, -6.698, 10479.618, 395.518, 52851.175 24/12/23,19:37:58,02,08,1, 11.9,1,1, -6.698, 10479.589, 395.542, 52851.205 24/12/23,19:37:58,03,08,1, 11.9,1,1, -6.698, 10479.616, 395.522, 52851.213 24/12/23,19:37:58,04,08,1, 11.9,1,1, -6.698, 10479.620, 395.514, 52851.196 24/12/23,19:37:58,05,08,1, 11.9,1,1, -6.698, 10479.616, 395.530, 52851.187 24/12/23,19:37:58,06,08,1, 11.9,1,1, -6.698, 10479.630, 395.517, 52851.217 24/12/23,19:37:58,07,08,1, 11.9,1,1, -6.698, 10479.636, 395.510, 52851.220 24/12/23,19:37:58,08,08,1, 11.9,1,1, -6.698, 10479.627, 395.503, 52851.200 24/12/23,19:37:58,09,08,1, 11.9,1,1, -6.698, 10479.604, 395.523, 52851.241 24/12/23,19:37:58,10,08,1, 11.9,1,1, -6.698, 10479.604, 395.500, 52851.297 24/12/23,19:37:58,11,08,1, 11.9,1,1, -6.698, 10479.631, 395.501, 52851.219 24/12/23,19:37:58,12,08,1, 11.9,1,1, -6.698, 10479.629, 395.530, 52851.175 24/12/23,19:37:58,13,08,1, 11.9,1,1, -6.698, 10479.638, 395.506, 52851.182 24/12/23,19:37:58,14,08,1, 11.9,1,1, -6.698, 10479.621, 395.478, 52851.209 24/12/23,19:37:58,15,08,1, 11.9,1,1, -6.698, 10479.632, 395.494, 52851.204 24/12/23,19:37:58,16,08,1, 11.9,1,1, -6.698, 10479.627, 395.472, 52851.147 24/12/23,19:37:58,17,08,1, 11.9,1,1, -6.698, 10479.631, 395.489, 52851.234 24/12/23,19:37:58,18,08,1, 11.9,1,1, -6.698, 10479.653, 395.471, 52851.229 24/12/23,19:37:58,19,08,1, 11.9,1,1, -6.698, 10479.631, 395.491, 52851.189 24/12/23,19:37:59,00,08,1, 12.0,1,1, -6.697, 10479.629, 395.491, 52851.189 24/12/23,19:37:59,01,08,1, 12.0,1,1, -6.697, 10479.613, 395.484, 52851.213 24/12/23,19:37:59,02,08,1, 12.0,1,1, -6.697, 10479.638, 395.460, 52851.146 24/12/23,19:37:59,03,08,1, 12.0,1,1, -6.697, 10479.651, 395.471, 52851.203 24/12/23,19:37:59,04,08,1, 12.0,1,1, -6.697, 10479.664, 395.444, 52850.931 24/12/23,19:37:59,05,08,1, 12.0,1,1, -6.697, 10479.615, 395.457, 52851.268 24/12/23,19:37:59,06,08,1, 12.0,1,1, -6.697, 10479.637, 395.441, 52851.235 24/12/23,19:37:59,07,08,1, 12.0,1,1, -6.697, 10479.637, 395.451, 52851.275 24/12/23,19:37:59,08,08,1, 12.0,1,1, -6.697, 10479.644, 395.456, 52851.280 24/12/23,19:37:59,09,08,1, 12.0,1,1, -6.697, 10479.660, 395.431, 52851.206 24/12/23,19:37:59,10,08,1, 12.0,1,1, -6.697, 10479.667, 395.459, 52851.238 24/12/23,19:37:59,11,08,1, 12.0,1,1, -6.697, 10479.654, 395.424, 52851.236 24/12/23,19:37:59,12,08,1, 12.0,1,1, -6.697, 10479.620, 395.438, 52851.258 24/12/23,19:37:59,13,08,1, 12.0,1,1, -6.697, 10479.657, 395.445, 52851.231 24/12/23,19:37:59,14,08,1, 12.0,1,1, -6.697, 10479.662, 395.428, 52851.257 24/12/23,19:37:59,15,08,1, 12.0,1,1, -6.697, 10479.684, 395.420, 52851.217 24/12/23,19:37:59,16,08,1, 12.0,1,1, -6.697, 10479.693, 395.430, 52851.243 24/12/23,19:37:59,17,08,1, 12.0,1,1, -6.697, 10479.692, 395.393, 52851.250 24/12/23,19:37:59,18,08,1, 12.0,1,1, -6.697, 10479.686, 395.426, 52851.244 24/12/23,19:37:59,19,08,1, 12.0,1,1, -6.697, 10479.700, 395.420, 52851.274 24/12/23,19:38:00,00,08,1, 11.9,1,1, -6.697, 10479.696, 395.420, 52851.274 24/12/23,19:38:00,01,08,1, 11.9,1,1, -6.697, 10479.695, 395.393, 52851.227 24/12/23,19:38:00,02,08,1, 11.9,1,1, -6.697, 10479.731, 395.410, 52851.143 24/12/23,19:38:00,03,08,1, 11.9,1,1, -6.697, 10479.706, 395.402, 52851.147 24/12/23,19:38:00,04,08,1, 11.9,1,1, -6.697, 10479.699, 395.368, 52851.186 24/12/23,19:38:00,05,08,1, 11.9,1,1, -6.697, 10479.685, 395.410, 52851.216 24/12/23,19:38:00,06,08,1, 11.9,1,1, -6.697, 10479.718, 395.385, 52851.182 24/12/23,19:38:00,07,08,1, 11.9,1,1, -6.697, 10479.695, 395.376, 52851.247 24/12/23,19:38:00,08,08,1, 11.9,1,1, -6.697, 10479.707, 395.385, 52851.250 24/12/23,19:38:00,09,08,1, 11.9,1,1, -6.697, 10479.714, 395.392, 52851.283 24/12/23,19:38:00,10,08,1, 11.9,1,1, -6.697, 10479.726, 395.379, 52851.229 24/12/23,19:38:00,11,08,1, 11.9,1,1, -6.697, 10479.732, 395.344, 52851.131 24/12/23,19:38:00,12,08,1, 11.9,1,1, -6.697, 10479.702, 395.366, 52851.079 24/12/23,19:38:00,13,08,1, 11.9,1,1, -6.697, 10479.716, 395.378, 52851.247 24/12/23,19:38:00,14,08,1, 11.9,1,1, -6.697, 10479.734, 395.364, 52851.121 24/12/23,19:38:00,15,08,1, 11.9,1,1, -6.697, 10479.721, 395.336, 52851.155 24/12/23,19:38:00,16,08,1, 11.9,1,1, -6.697, 10479.745, 395.361, 52851.229 24/12/23,19:38:00,17,08,1, 11.9,1,1, -6.697, 10479.749, 395.364, 52851.275 24/12/23,19:38:00,18,08,1, 11.9,1,1, -6.697, 10479.747, 395.348, 52851.267 24/12/23,19:38:00,19,08,1, 11.9,1,1, -6.697, 10479.736, 395.319, 52851.271 24/12/23,19:38:01,00,08,1, 11.9,1,1, -6.696, 10479.729, 395.319, 52851.271 24/12/23,19:38:01,01,08,1, 11.9,1,1, -6.696, 10479.732, 395.330, 52851.172 24/12/23,19:38:01,02,08,1, 11.9,1,1, -6.696, 10479.738, 395.335, 52851.255 24/12/23,19:38:01,03,08,1, 11.9,1,1, -6.696, 10479.726, 395.336, 52851.210 24/12/23,19:38:01,04,08,1, 11.9,1,1, -6.696, 10479.744, 395.315, 52851.233 24/12/23,19:38:01,05,08,1, 11.9,1,1, -6.696, 10479.740, 395.343, 52851.304 24/12/23,19:38:01,06,08,1, 11.9,1,1, -6.696, 10479.747, 395.323, 52851.321 24/12/23,19:38:01,07,08,1, 11.9,1,1, -6.696, 10479.770, 395.309, 52851.271 24/12/23,19:38:01,08,08,1, 11.9,1,1, -6.696, 10479.781, 395.320, 52851.328 24/12/23,19:38:01,09,08,1, 11.9,1,1, -6.696, 10479.774, 395.309, 52851.163 24/12/23,19:38:01,10,08,1, 11.9,1,1, -6.696, 10479.764, 395.310, 52851.185 24/12/23,19:38:01,11,08,1, 11.9,1,1, -6.696, 10479.793, 395.306, 52851.227 24/12/23,19:38:01,12,08,1, 11.9,1,1, -6.696, 10479.768, 395.310, 52851.252 24/12/23,19:38:01,13,08,1, 11.9,1,1, -6.696, 10479.789, 395.299, 52851.231 24/12/23,19:38:01,14,08,1, 11.9,1,1, -6.696, 10479.785, 395.281, 52851.252 24/12/23,19:38:01,15,08,1, 11.9,1,1, -6.696, 10479.763, 395.294, 52851.277 24/12/23,19:38:01,16,08,1, 11.9,1,1, -6.696, 10479.787, 395.308, 52851.256 24/12/23,19:38:01,17,08,1, 11.9,1,1, -6.696, 10479.778, 395.300, 52851.316 24/12/23,19:38:01,18,08,1, 11.9,1,1, -6.696, 10479.781, 395.306, 52851.278 24/12/23,19:38:01,19,08,1, 11.9,1,1, -6.696, 10479.808, 395.284, 52851.253 24/12/23,19:38:02,00,08,1, 12.0,1,1, -6.697, 10479.804, 395.284, 52851.253 24/12/23,19:38:02,01,08,1, 12.0,1,1, -6.697, 10479.845, 395.270, 52851.244 24/12/23,19:38:02,02,08,1, 12.0,1,1, -6.697, 10479.810, 395.271, 52851.239 24/12/23,19:38:02,03,08,1, 12.0,1,1, -6.697, 10479.819, 395.269, 52851.232 24/12/23,19:38:02,04,08,1, 12.0,1,1, -6.697, 10479.803, 395.257, 52851.310 24/12/23,19:38:02,05,08,1, 12.0,1,1, -6.697, 10479.808, 395.295, 52851.417 24/12/23,19:38:02,06,08,1, 12.0,1,1, -6.697, 10479.815, 395.244, 52851.264 24/12/23,19:38:02,07,08,1, 12.0,1,1, -6.697, 10479.832, 395.242, 52851.197 24/12/23,19:38:02,08,08,1, 12.0,1,1, -6.697, 10479.830, 395.257, 52851.227 24/12/23,19:38:02,09,08,1, 12.0,1,1, -6.697, 10479.819, 395.239, 52851.192 24/12/23,19:38:02,10,08,1, 12.0,1,1, -6.697, 10479.842, 395.252, 52851.222 24/12/23,19:38:02,11,08,1, 12.0,1,1, -6.697, 10479.855, 395.239, 52851.181 24/12/23,19:38:02,12,08,1, 12.0,1,1, -6.697, 10479.835, 395.234, 52851.286 24/12/23,19:38:02,13,08,1, 12.0,1,1, -6.697, 10479.853, 395.251, 52851.302 24/12/23,19:38:02,14,08,1, 12.0,1,1, -6.697, 10479.858, 395.262, 52851.327 24/12/23,19:38:02,15,08,1, 12.0,1,1, -6.697, 10479.851, 395.241, 52851.173 24/12/23,19:38:02,16,08,1, 12.0,1,1, -6.697, 10479.872, 395.271, 52851.304 24/12/23,19:38:02,17,08,1, 12.0,1,1, -6.697, 10479.864, 395.235, 52851.203 24/12/23,19:38:02,18,08,1, 12.0,1,1, -6.697, 10479.908, 395.246, 52851.316 24/12/23,19:38:02,19,08,1, 12.0,1,1, -6.697, 10479.889, 395.233, 52851.251 24/12/23,19:38:03,00,09,1, 11.9,1,1, -6.692, 10479.888, 395.233, 52851.251 24/12/23,19:38:03,01,09,1, 11.9,1,1, -6.692, 10479.881, 395.247, 52851.308 24/12/23,19:38:03,02,09,1, 11.9,1,1, -6.692, 10479.900, 395.219, 52851.273 24/12/23,19:38:03,03,09,1, 11.9,1,1, -6.692, 10479.882, 395.222, 52851.160 24/12/23,19:38:03,04,09,1, 11.9,1,1, -6.692, 10479.914, 395.243, 52851.223 24/12/23,19:38:03,05,09,1, 11.9,1,1, -6.692, 10479.933, 395.211, 52851.152 24/12/23,19:38:03,06,09,1, 11.9,1,1, -6.692, 10479.913, 395.221, 52851.237 24/12/23,19:38:03,07,09,1, 11.9,1,1, -6.692, 10479.931, 395.221, 52851.206 24/12/23,19:38:03,08,09,1, 11.9,1,1, -6.692, 10479.927, 395.204, 52851.182 24/12/23,19:38:03,09,09,1, 11.9,1,1, -6.692, 10479.931, 395.225, 52851.257 24/12/23,19:38:03,10,09,1, 11.9,1,1, -6.692, 10479.944, 395.207, 52851.224 24/12/23,19:38:03,11,09,1, 11.9,1,1, -6.692, 10479.930, 395.233, 52851.315 24/12/23,19:38:03,12,09,1, 11.9,1,1, -6.692, 10479.936, 395.217, 52851.317 24/12/23,19:38:03,13,09,1, 11.9,1,1, -6.692, 10479.965, 395.212, 52851.204 24/12/23,19:38:03,14,09,1, 11.9,1,1, -6.692, 10479.950, 395.183, 52851.234 24/12/23,19:38:03,15,09,1, 11.9,1,1, -6.692, 10479.951, 395.195, 52851.303 24/12/23,19:38:03,16,09,1, 11.9,1,1, -6.692, 10479.952, 395.229, 52851.312 24/12/23,19:38:03,17,09,1, 11.9,1,1, -6.692, 10479.960, 395.201, 52851.302 24/12/23,19:38:03,18,09,1, 11.9,1,1, -6.692, 10479.947, 395.197, 52851.310 24/12/23,19:38:03,19,09,1, 11.9,1,1, -6.692, 10479.975, 395.185, 52851.207 24/12/23,19:38:04,00,10,1, 11.9,1,1, -6.696, 10479.971, 395.185, 52851.207 24/12/23,19:38:04,01,10,1, 11.9,1,1, -6.696, 10479.989, 395.183, 52851.254 24/12/23,19:38:04,02,10,1, 11.9,1,1, -6.696, 10480.008, 395.175, 52851.214 24/12/23,19:38:04,03,10,1, 11.9,1,1, -6.696, 10479.990, 395.165, 52851.201 24/12/23,19:38:04,04,10,1, 11.9,1,1, -6.696, 10479.996, 395.160, 52851.222 24/12/23,19:38:04,05,10,1, 11.9,1,1, -6.696, 10479.992, 395.173, 52851.232 24/12/23,19:38:04,06,10,1, 11.9,1,1, -6.696, 10480.010, 395.179, 52851.293 24/12/23,19:38:04,07,10,1, 11.9,1,1, -6.696, 10480.013, 395.171, 52851.286 24/12/23,19:38:04,08,10,1, 11.9,1,1, -6.696, 10480.016, 395.167, 52851.263 24/12/23,19:38:04,09,10,1, 11.9,1,1, -6.696, 10480.031, 395.159, 52851.207 24/12/23,19:38:04,10,10,1, 11.9,1,1, -6.696, 10480.011, 395.162, 52851.361 24/12/23,19:38:04,11,10,1, 11.9,1,1, -6.696, 10480.009, 395.164, 52851.315 24/12/23,19:38:04,12,10,1, 11.9,1,1, -6.696, 10480.028, 395.171, 52851.303 24/12/23,19:38:04,13,10,1, 11.9,1,1, -6.696, 10480.043, 395.163, 52851.191 24/12/23,19:38:04,14,10,1, 11.9,1,1, -6.696, 10480.052, 395.159, 52851.197 24/12/23,19:38:04,15,10,1, 11.9,1,1, -6.696, 10480.045, 395.163, 52851.218 24/12/23,19:38:04,16,10,1, 11.9,1,1, -6.696, 10480.032, 395.141, 52851.252 24/12/23,19:38:04,17,10,1, 11.9,1,1, -6.696, 10480.024, 395.182, 52851.234 24/12/23,19:38:04,18,10,1, 11.9,1,1, -6.696, 10480.038, 395.149, 52851.147 24/12/23,19:38:04,19,10,1, 11.9,1,1, -6.696, 10480.059, 395.143, 52851.249 24/12/23,19:38:05,00,10,1, 11.9,1,1, -6.694, 10480.055, 395.143, 52851.249 24/12/23,19:38:05,01,10,1, 11.9,1,1, -6.694, 10480.062, 395.144, 52851.230 24/12/23,19:38:05,02,10,1, 11.9,1,1, -6.694, 10480.048, 395.156, 52851.207 24/12/23,19:38:05,03,10,1, 11.9,1,1, -6.694, 10480.059, 395.171, 52851.261 24/12/23,19:38:05,04,10,1, 11.9,1,1, -6.694, 10480.039, 395.142, 52851.276 24/12/23,19:38:05,05,10,1, 11.9,1,1, -6.694, 10480.068, 395.148, 52851.294 24/12/23,19:38:05,06,10,1, 11.9,1,1, -6.694, 10480.070, 395.141, 52851.218 24/12/23,19:38:05,07,10,1, 11.9,1,1, -6.694, 10480.055, 395.164, 52851.223 24/12/23,19:38:05,08,10,1, 11.9,1,1, -6.694, 10480.088, 395.155, 52851.272 24/12/23,19:38:05,09,10,1, 11.9,1,1, -6.694, 10480.060, 395.175, 52851.308 24/12/23,19:38:05,10,10,1, 11.9,1,1, -6.694, 10480.080, 395.163, 52851.241 24/12/23,19:38:05,11,10,1, 11.9,1,1, -6.694, 10480.096, 395.138, 52851.188 24/12/23,19:38:05,12,10,1, 11.9,1,1, -6.694, 10480.046, 395.170, 52851.266 24/12/23,19:38:05,13,10,1, 11.9,1,1, -6.694, 10480.070, 395.125, 52851.183 24/12/23,19:38:05,14,10,1, 11.9,1,1, -6.694, 10480.086, 395.135, 52851.202 24/12/23,19:38:05,15,10,1, 11.9,1,1, -6.694, 10480.080, 395.155, 52851.289 24/12/23,19:38:05,16,10,1, 11.9,1,1, -6.694, 10480.103, 395.149, 52851.237 24/12/23,19:38:05,17,10,1, 11.9,1,1, -6.694, 10480.120, 395.134, 52851.247 24/12/23,19:38:05,18,10,1, 11.9,1,1, -6.694, 10480.102, 395.131, 52851.299 24/12/23,19:38:05,19,10,1, 11.9,1,1, -6.694, 10480.128, 395.130, 52851.289 24/12/23,19:38:06,00,09,1, 12.0,1,1, -6.697, 10480.121, 395.130, 52851.289 24/12/23,19:38:06,01,09,1, 12.0,1,1, -6.697, 10480.104, 395.120, 52851.264 24/12/23,19:38:06,02,09,1, 12.0,1,1, -6.697, 10480.092, 395.117, 52851.277 24/12/23,19:38:06,03,09,1, 12.0,1,1, -6.697, 10480.092, 395.122, 52851.273 24/12/23,19:38:06,04,09,1, 12.0,1,1, -6.697, 10480.081, 395.123, 52851.301 24/12/23,19:38:06,05,09,1, 12.0,1,1, -6.697, 10480.104, 395.128, 52851.307 24/12/23,19:38:06,06,09,1, 12.0,1,1, -6.697, 10480.111, 395.120, 52851.262 24/12/23,19:38:06,07,09,1, 12.0,1,1, -6.697, 10480.127, 395.117, 52851.315 24/12/23,19:38:06,08,09,1, 12.0,1,1, -6.697, 10480.136, 395.106, 52851.197 24/12/23,19:38:06,09,09,1, 12.0,1,1, -6.697, 10480.123, 395.101, 52851.200 24/12/23,19:38:06,10,09,1, 12.0,1,1, -6.697, 10480.139, 395.117, 52851.324 24/12/23,19:38:06,11,09,1, 12.0,1,1, -6.697, 10480.150, 395.103, 52851.303 24/12/23,19:38:06,12,09,1, 12.0,1,1, -6.697, 10480.145, 395.112, 52851.292 24/12/23,19:38:06,13,09,1, 12.0,1,1, -6.697, 10480.135, 395.119, 52851.219 24/12/23,19:38:06,14,09,1, 12.0,1,1, -6.697, 10480.151, 395.083, 52851.235 24/12/23,19:38:06,15,09,1, 12.0,1,1, -6.697, 10480.168, 395.104, 52851.336 24/12/23,19:38:06,16,09,1, 12.0,1,1, -6.697, 10480.143, 395.110, 52851.211 24/12/23,19:38:06,17,09,1, 12.0,1,1, -6.697, 10480.159, 395.089, 52851.271 24/12/23,19:38:06,18,09,1, 12.0,1,1, -6.697, 10480.171, 395.097, 52851.294 24/12/23,19:38:06,19,09,1, 12.0,1,1, -6.697, 10480.185, 395.104, 52851.313 24/12/23,19:38:07,00,10,1, 11.9,1,1, -6.696, 10480.180, 395.104, 52851.313 24/12/23,19:38:07,01,10,1, 11.9,1,1, -6.696, 10480.162, 395.101, 52851.298 24/12/23,19:38:07,02,10,1, 11.9,1,1, -6.696, 10480.168, 395.087, 52851.242 24/12/23,19:38:07,03,10,1, 11.9,1,1, -6.696, 10480.200, 395.097, 52851.339 24/12/23,19:38:07,04,10,1, 11.9,1,1, -6.696, 10480.186, 395.092, 52851.223 24/12/23,19:38:07,05,10,1, 11.9,1,1, -6.696, 10480.191, 395.108, 52851.344 24/12/23,19:38:07,06,10,1, 11.9,1,1, -6.696, 10480.193, 395.082, 52851.282 24/12/23,19:38:07,07,10,1, 11.9,1,1, -6.696, 10480.222, 395.070, 52851.243 24/12/23,19:38:07,08,10,1, 11.9,1,1, -6.696, 10480.202, 395.067, 52851.293 24/12/23,19:38:07,09,10,1, 11.9,1,1, -6.696, 10480.215, 395.064, 52851.318 24/12/23,19:38:07,10,10,1, 11.9,1,1, -6.696, 10480.209, 395.065, 52851.273 24/12/23,19:38:07,11,10,1, 11.9,1,1, -6.696, 10480.197, 395.063, 52851.316 24/12/23,19:38:07,12,10,1, 11.9,1,1, -6.696, 10480.233, 395.051, 52851.317 24/12/23,19:38:07,13,10,1, 11.9,1,1, -6.696, 10480.231, 395.076, 52851.293 24/12/23,19:38:07,14,10,1, 11.9,1,1, -6.696, 10480.273, 395.071, 52851.334 24/12/23,19:38:07,15,10,1, 11.9,1,1, -6.696, 10480.230, 395.076, 52851.327 24/12/23,19:38:07,16,10,1, 11.9,1,1, -6.696, 10480.244, 395.047, 52851.244 24/12/23,19:38:07,17,10,1, 11.9,1,1, -6.696, 10480.268, 395.056, 52851.247 24/12/23,19:38:07,18,10,1, 11.9,1,1, -6.696, 10480.269, 395.087, 52851.295 24/12/23,19:38:07,19,10,1, 11.9,1,1, -6.696, 10480.258, 395.057, 52851.286 24/12/23,19:38:08,00,10,1, 11.9,1,1, -6.695, 10480.255, 395.057, 52851.286 24/12/23,19:38:08,01,10,1, 11.9,1,1, -6.695, 10480.238, 395.058, 52851.305 24/12/23,19:38:08,02,10,1, 11.9,1,1, -6.695, 10480.270, 395.049, 52851.295 24/12/23,19:38:08,03,10,1, 11.9,1,1, -6.695, 10480.268, 395.077, 52851.328 24/12/23,19:38:08,04,10,1, 11.9,1,1, -6.695, 10480.258, 395.051, 52851.254 24/12/23,19:38:08,05,10,1, 11.9,1,1, -6.695, 10480.282, 395.064, 52851.305 24/12/23,19:38:08,06,10,1, 11.9,1,1, -6.695, 10480.285, 395.043, 52851.293 24/12/23,19:38:08,07,10,1, 11.9,1,1, -6.695, 10480.258, 395.064, 52851.243 24/12/23,19:38:08,08,10,1, 11.9,1,1, -6.695, 10480.299, 395.062, 52851.222 24/12/23,19:38:08,09,10,1, 11.9,1,1, -6.695, 10480.287, 395.039, 52851.226 24/12/23,19:38:08,10,10,1, 11.9,1,1, -6.695, 10480.309, 395.062, 52851.367 24/12/23,19:38:08,11,10,1, 11.9,1,1, -6.695, 10480.276, 395.059, 52851.358 24/12/23,19:38:08,12,10,1, 11.9,1,1, -6.695, 10480.309, 395.053, 52851.296 24/12/23,19:38:08,13,10,1, 11.9,1,1, -6.695, 10480.311, 395.038, 52851.257 24/12/23,19:38:08,14,10,1, 11.9,1,1, -6.695, 10480.324, 395.050, 52851.277 24/12/23,19:38:08,15,10,1, 11.9,1,1, -6.695, 10480.310, 395.052, 52851.346 24/12/23,19:38:08,16,10,1, 11.9,1,1, -6.695, 10480.289, 395.050, 52851.302 24/12/23,19:38:08,17,10,1, 11.9,1,1, -6.695, 10480.304, 395.054, 52851.352 24/12/23,19:38:08,18,10,1, 11.9,1,1, -6.695, 10480.305, 395.047, 52851.189 24/12/23,19:38:08,19,10,1, 11.9,1,1, -6.695, 10480.312, 395.048, 52851.315 24/12/23,19:38:09,00,10,1, 11.9,1,1, -6.697, 10480.305, 395.048, 52851.315 24/12/23,19:38:09,01,10,1, 11.9,1,1, -6.697, 10480.309, 395.048, 52851.247 24/12/23,19:38:09,02,10,1, 11.9,1,1, -6.697, 10480.345, 395.026, 52851.220 24/12/23,19:38:09,03,10,1, 11.9,1,1, -6.697, 10480.307, 395.030, 52851.305 24/12/23,19:38:09,04,10,1, 11.9,1,1, -6.697, 10480.341, 395.029, 52851.269 24/12/23,19:38:09,05,10,1, 11.9,1,1, -6.697, 10480.312, 395.030, 52851.250 24/12/23,19:38:09,06,10,1, 11.9,1,1, -6.697, 10480.337, 395.042, 52851.291 24/12/23,19:38:09,07,10,1, 11.9,1,1, -6.697, 10480.320, 395.054, 52851.331 24/12/23,19:38:09,08,10,1, 11.9,1,1, -6.697, 10480.332, 395.031, 52851.251 24/12/23,19:38:09,09,10,1, 11.9,1,1, -6.697, 10480.355, 395.042, 52851.312 24/12/23,19:38:09,10,10,1, 11.9,1,1, -6.697, 10480.307, 395.054, 52851.345 24/12/23,19:38:09,11,10,1, 11.9,1,1, -6.697, 10480.326, 395.032, 52851.259 24/12/23,19:38:09,12,10,1, 11.9,1,1, -6.697, 10480.322, 395.024, 52851.284 24/12/23,19:38:09,13,10,1, 11.9,1,1, -6.697, 10480.340, 395.021, 52851.265 24/12/23,19:38:09,14,10,1, 11.9,1,1, -6.697, 10480.348, 395.041, 52851.346 24/12/23,19:38:09,15,10,1, 11.9,1,1, -6.697, 10480.340, 395.033, 52851.269 24/12/23,19:38:09,16,10,1, 11.9,1,1, -6.697, 10480.329, 395.019, 52851.309 24/12/23,19:38:09,17,10,1, 11.9,1,1, -6.697, 10480.337, 395.024, 52851.243 24/12/23,19:38:09,18,10,1, 11.9,1,1, -6.697, 10480.339, 395.038, 52851.275 24/12/23,19:38:09,19,10,1, 11.9,1,1, -6.697, 10480.336, 395.029, 52851.277 24/12/23,19:38:10,00,10,1, 11.9,1,1, -6.696, 10480.330, 395.029, 52851.277 24/12/23,19:38:10,01,10,1, 11.9,1,1, -6.696, 10480.349, 395.031, 52851.253 24/12/23,19:38:10,02,10,1, 11.9,1,1, -6.696, 10480.360, 395.022, 52851.256 24/12/23,19:38:10,03,10,1, 11.9,1,1, -6.696, 10480.337, 395.016, 52851.203 24/12/23,19:38:10,04,10,1, 11.9,1,1, -6.696, 10480.341, 395.030, 52851.343 24/12/23,19:38:10,05,10,1, 11.9,1,1, -6.696, 10480.317, 395.027, 52851.358 24/12/23,19:38:10,06,10,1, 11.9,1,1, -6.696, 10480.358, 395.026, 52851.259 24/12/23,19:38:10,07,10,1, 11.9,1,1, -6.696, 10480.342, 395.003, 52851.221 24/12/23,19:38:10,08,10,1, 11.9,1,1, -6.696, 10480.308, 395.027, 52851.348 24/12/23,19:38:10,09,10,1, 11.9,1,1, -6.696, 10480.365, 395.045, 52851.234 24/12/23,19:38:10,10,10,1, 11.9,1,1, -6.696, 10480.327, 395.029, 52851.276 24/12/23,19:38:10,11,10,1, 11.9,1,1, -6.696, 10480.361, 395.034, 52851.280 24/12/23,19:38:10,12,10,1, 11.9,1,1, -6.696, 10480.343, 395.030, 52851.317 24/12/23,19:38:10,13,10,1, 11.9,1,1, -6.696, 10480.335, 395.042, 52851.256 24/12/23,19:38:10,14,10,1, 11.9,1,1, -6.696, 10480.338, 395.041, 52851.292 24/12/23,19:38:10,15,10,1, 11.9,1,1, -6.696, 10480.352, 395.021, 52851.207 24/12/23,19:38:10,16,10,1, 11.9,1,1, -6.696, 10480.358, 395.041, 52851.245 24/12/23,19:38:10,17,10,1, 11.9,1,1, -6.696, 10480.362, 395.001, 52851.213 24/12/23,19:38:10,18,10,1, 11.9,1,1, -6.696, 10480.374, 395.024, 52851.242 24/12/23,19:38:10,19,10,1, 11.9,1,1, -6.696, 10480.385, 395.058, 52851.276 24/12/23,19:38:11,00,10,1, 11.8,1,1, -6.701, 10480.380, 395.058, 52851.276 24/12/23,19:38:11,01,10,1, 11.8,1,1, -6.701, 10480.374, 395.057, 52851.297 24/12/23,19:38:11,02,10,1, 11.8,1,1, -6.701, 10480.378, 395.056, 52851.360 24/12/23,19:38:11,03,10,1, 11.8,1,1, -6.701, 10480.392, 395.048, 52851.331 24/12/23,19:38:11,04,10,1, 11.8,1,1, -6.701, 10480.400, 395.056, 52851.322 24/12/23,19:38:11,05,10,1, 11.8,1,1, -6.701, 10480.408, 395.034, 52851.334 24/12/23,19:38:11,06,10,1, 11.8,1,1, -6.701, 10480.388, 395.046, 52851.257 24/12/23,19:38:11,07,10,1, 11.8,1,1, -6.701, 10480.392, 395.043, 52851.288 24/12/23,19:38:11,08,10,1, 11.8,1,1, -6.701, 10480.423, 395.041, 52851.377 24/12/23,19:38:11,09,10,1, 11.8,1,1, -6.701, 10480.412, 395.050, 52851.260 24/12/23,19:38:11,10,10,1, 11.8,1,1, -6.701, 10480.472, 395.042, 52851.182 24/12/23,19:38:11,11,10,1, 11.8,1,1, -6.701, 10480.414, 395.050, 52851.245 24/12/23,19:38:11,12,10,1, 11.8,1,1, -6.701, 10480.407, 395.064, 52851.291 24/12/23,19:38:11,13,10,1, 11.8,1,1, -6.701, 10480.393, 395.064, 52851.247 24/12/23,19:38:11,14,10,1, 11.8,1,1, -6.701, 10480.420, 395.071, 52851.368 24/12/23,19:38:11,15,10,1, 11.8,1,1, -6.701, 10480.421, 395.042, 52851.275 24/12/23,19:38:11,16,10,1, 11.8,1,1, -6.701, 10480.416, 395.071, 52851.378 24/12/23,19:38:11,17,10,1, 11.8,1,1, -6.701, 10480.429, 395.047, 52851.276 24/12/23,19:38:11,18,10,1, 11.8,1,1, -6.701, 10480.391, 395.063, 52851.341 24/12/23,19:38:11,19,10,1, 11.8,1,1, -6.701, 10480.422, 395.095, 52851.519 24/12/23,19:38:12,00,10,1, 11.9,1,1, -6.696, 10480.413, 395.095, 52851.519 24/12/23,19:38:12,01,10,1, 11.9,1,1, -6.696, 10480.447, 395.055, 52851.243 24/12/23,19:38:12,02,10,1, 11.9,1,1, -6.696, 10480.434, 395.066, 52851.344 24/12/23,19:38:12,03,10,1, 11.9,1,1, -6.696, 10480.451, 395.080, 52851.363 24/12/23,19:38:12,04,10,1, 11.9,1,1, -6.696, 10480.424, 395.096, 52851.327 24/12/23,19:38:12,05,10,1, 11.9,1,1, -6.696, 10480.435, 395.088, 52851.262 24/12/23,19:38:12,06,10,1, 11.9,1,1, -6.696, 10480.451, 395.063, 52851.327 24/12/23,19:38:12,07,10,1, 11.9,1,1, -6.696, 10480.422, 395.071, 52851.295 24/12/23,19:38:12,08,10,1, 11.9,1,1, -6.696, 10480.440, 395.068, 52851.241 24/12/23,19:38:12,09,10,1, 11.9,1,1, -6.696, 10480.462, 395.072, 52851.264 24/12/23,19:38:12,10,10,1, 11.9,1,1, -6.696, 10480.433, 395.048, 52851.343 24/12/23,19:38:12,11,10,1, 11.9,1,1, -6.696, 10480.467, 395.053, 52851.227 24/12/23,19:38:12,12,10,1, 11.9,1,1, -6.696, 10480.451, 395.085, 52851.319 24/12/23,19:38:12,13,10,1, 11.9,1,1, -6.696, 10480.450, 395.081, 52851.323 24/12/23,19:38:12,14,10,1, 11.9,1,1, -6.696, 10480.471, 395.087, 52851.276 24/12/23,19:38:12,15,10,1, 11.9,1,1, -6.696, 10480.453, 395.077, 52851.290 24/12/23,19:38:12,16,10,1, 11.9,1,1, -6.696, 10480.477, 395.085, 52851.265 24/12/23,19:38:12,17,10,1, 11.9,1,1, -6.696, 10480.474, 395.071, 52851.353 24/12/23,19:38:12,18,10,1, 11.9,1,1, -6.696, 10480.515, 395.060, 52851.281 24/12/23,19:38:12,19,10,1, 11.9,1,1, -6.696, 10480.537, 395.088, 52851.314 24/12/23,19:38:13,00,10,1, 11.9,1,1, -6.693, 10480.530, 395.088, 52851.314 24/12/23,19:38:13,01,10,1, 11.9,1,1, -6.693, 10480.500, 395.079, 52851.275 24/12/23,19:38:13,02,10,1, 11.9,1,1, -6.693, 10480.549, 395.080, 52851.338 24/12/23,19:38:13,03,10,1, 11.9,1,1, -6.693, 10480.512, 395.102, 52851.275 24/12/23,19:38:13,04,10,1, 11.9,1,1, -6.693, 10480.535, 395.090, 52851.258 24/12/23,19:38:13,05,10,1, 11.9,1,1, -6.693, 10480.523, 395.070, 52851.321 24/12/23,19:38:13,06,10,1, 11.9,1,1, -6.693, 10480.560, 395.104, 52851.232 24/12/23,19:38:13,07,10,1, 11.9,1,1, -6.693, 10480.556, 395.101, 52851.303 24/12/23,19:38:13,08,10,1, 11.9,1,1, -6.693, 10480.549, 395.082, 52851.292 24/12/23,19:38:13,09,10,1, 11.9,1,1, -6.693, 10480.561, 395.098, 52851.246 24/12/23,19:38:13,10,10,1, 11.9,1,1, -6.693, 10480.559, 395.100, 52851.245 24/12/23,19:38:13,11,10,1, 11.9,1,1, -6.693, 10480.571, 395.081, 52851.275 24/12/23,19:38:13,12,10,1, 11.9,1,1, -6.693, 10480.575, 395.108, 52851.306 24/12/23,19:38:13,13,10,1, 11.9,1,1, -6.693, 10480.550, 395.098, 52851.332 24/12/23,19:38:13,14,10,1, 11.9,1,1, -6.693, 10480.579, 395.108, 52851.305 24/12/23,19:38:13,15,10,1, 11.9,1,1, -6.693, 10480.585, 395.119, 52851.307 24/12/23,19:38:13,16,10,1, 11.9,1,1, -6.693, 10480.579, 395.089, 52851.304 24/12/23,19:38:13,17,10,1, 11.9,1,1, -6.693, 10480.597, 395.113, 52851.280 24/12/23,19:38:13,18,10,1, 11.9,1,1, -6.693, 10480.604, 395.102, 52851.334 24/12/23,19:38:13,19,10,1, 11.9,1,1, -6.693, 10480.628, 395.078, 52851.293 24/12/23,19:38:14,00,10,1, 12.0,1,1, -6.699, 10480.622, 395.078, 52851.293 24/12/23,19:38:14,01,10,1, 12.0,1,1, -6.699, 10480.627, 395.087, 52851.254 24/12/23,19:38:14,02,10,1, 12.0,1,1, -6.699, 10480.633, 395.089, 52851.347 24/12/23,19:38:14,03,10,1, 12.0,1,1, -6.699, 10480.634, 395.099, 52851.272 24/12/23,19:38:14,04,10,1, 12.0,1,1, -6.699, 10480.634, 395.107, 52851.288 24/12/23,19:38:14,05,10,1, 12.0,1,1, -6.699, 10480.674, 395.117, 52851.361 24/12/23,19:38:14,06,10,1, 12.0,1,1, -6.699, 10480.680, 395.105, 52851.301 24/12/23,19:38:14,07,10,1, 12.0,1,1, -6.699, 10480.678, 395.105, 52851.341 24/12/23,19:38:14,08,10,1, 12.0,1,1, -6.699, 10480.685, 395.109, 52851.252 24/12/23,19:38:14,09,10,1, 12.0,1,1, -6.699, 10480.663, 395.111, 52851.291 24/12/23,19:38:14,10,10,1, 12.0,1,1, -6.699, 10480.684, 395.105, 52851.278 24/12/23,19:38:14,11,10,1, 12.0,1,1, -6.699, 10480.697, 395.108, 52851.313 24/12/23,19:38:14,12,10,1, 12.0,1,1, -6.699, 10480.685, 395.119, 52851.320 24/12/23,19:38:14,13,10,1, 12.0,1,1, -6.699, 10480.699, 395.100, 52851.281 24/12/23,19:38:14,14,10,1, 12.0,1,1, -6.699, 10480.696, 395.096, 52851.276 24/12/23,19:38:14,15,10,1, 12.0,1,1, -6.699, 10480.713, 395.104, 52851.334 24/12/23,19:38:14,16,10,1, 12.0,1,1, -6.699, 10480.737, 395.119, 52851.297 24/12/23,19:38:14,17,10,1, 12.0,1,1, -6.699, 10480.711, 395.100, 52851.352 24/12/23,19:38:14,18,10,1, 12.0,1,1, -6.699, 10480.718, 395.095, 52851.273 24/12/23,19:38:14,19,10,1, 12.0,1,1, -6.699, 10480.716, 395.112, 52851.284 24/12/23,19:38:15,00,09,1, 11.9,1,1, -6.696, 10480.714, 395.112, 52851.284 24/12/23,19:38:15,01,09,1, 11.9,1,1, -6.696, 10480.713, 395.105, 52851.267 24/12/23,19:38:15,02,09,1, 11.9,1,1, -6.696, 10480.727, 395.128, 52851.274 24/12/23,19:38:15,03,09,1, 11.9,1,1, -6.696, 10480.736, 395.092, 52851.258 24/12/23,19:38:15,04,09,1, 11.9,1,1, -6.696, 10480.750, 395.100, 52851.226 24/12/23,19:38:15,05,09,1, 11.9,1,1, -6.696, 10480.748, 395.095, 52851.257 24/12/23,19:38:15,06,09,1, 11.9,1,1, -6.696, 10480.733, 395.099, 52851.242 24/12/23,19:38:15,07,09,1, 11.9,1,1, -6.696, 10480.777, 395.104, 52851.282 24/12/23,19:38:15,08,09,1, 11.9,1,1, -6.696, 10480.765, 395.098, 52851.302 24/12/23,19:38:15,09,09,1, 11.9,1,1, -6.696, 10480.749, 395.106, 52851.308 24/12/23,19:38:15,10,09,1, 11.9,1,1, -6.696, 10480.754, 395.115, 52851.302 24/12/23,19:38:15,11,09,1, 11.9,1,1, -6.696, 10480.764, 395.121, 52851.226 24/12/23,19:38:15,12,09,1, 11.9,1,1, -6.696, 10480.765, 395.111, 52851.269 24/12/23,19:38:15,13,09,1, 11.9,1,1, -6.696, 10480.777, 395.138, 52851.281 24/12/23,19:38:15,14,09,1, 11.9,1,1, -6.696, 10480.765, 395.132, 52851.314 24/12/23,19:38:15,15,09,1, 11.9,1,1, -6.696, 10480.782, 395.147, 52851.278 24/12/23,19:38:15,16,09,1, 11.9,1,1, -6.696, 10480.787, 395.109, 52851.219 24/12/23,19:38:15,17,09,1, 11.9,1,1, -6.696, 10480.771, 395.120, 52851.245 24/12/23,19:38:15,18,09,1, 11.9,1,1, -6.696, 10480.772, 395.108, 52851.231 24/12/23,19:38:15,19,09,1, 11.9,1,1, -6.696, 10480.792, 395.117, 52851.233 24/12/23,19:38:16,00,10,1, 11.9,1,1, -6.696, 10480.789, 395.117, 52851.233 24/12/23,19:38:16,01,10,1, 11.9,1,1, -6.696, 10480.806, 395.116, 52851.251 24/12/23,19:38:16,02,10,1, 11.9,1,1, -6.696, 10480.817, 395.134, 52851.306 24/12/23,19:38:16,03,10,1, 11.9,1,1, -6.696, 10480.802, 395.130, 52851.242 24/12/23,19:38:16,04,10,1, 11.9,1,1, -6.696, 10480.810, 395.131, 52851.295 24/12/23,19:38:16,05,10,1, 11.9,1,1, -6.696, 10480.831, 395.138, 52851.294 24/12/23,19:38:16,06,10,1, 11.9,1,1, -6.696, 10480.830, 395.134, 52851.247 24/12/23,19:38:16,07,10,1, 11.9,1,1, -6.696, 10480.808, 395.137, 52851.290 24/12/23,19:38:16,08,10,1, 11.9,1,1, -6.696, 10480.817, 395.139, 52851.266 24/12/23,19:38:16,09,10,1, 11.9,1,1, -6.696, 10480.809, 395.135, 52851.280 24/12/23,19:38:16,10,10,1, 11.9,1,1, -6.696, 10480.824, 395.132, 52851.291 24/12/23,19:38:16,11,10,1, 11.9,1,1, -6.696, 10480.836, 395.129, 52851.288 24/12/23,19:38:16,12,10,1, 11.9,1,1, -6.696, 10480.859, 395.119, 52851.282 24/12/23,19:38:16,13,10,1, 11.9,1,1, -6.696, 10480.856, 395.143, 52851.282 24/12/23,19:38:16,14,10,1, 11.9,1,1, -6.696, 10480.841, 395.134, 52851.214 24/12/23,19:38:16,15,10,1, 11.9,1,1, -6.696, 10480.858, 395.150, 52851.218 24/12/23,19:38:16,16,10,1, 11.9,1,1, -6.696, 10480.861, 395.107, 52851.275 24/12/23,19:38:16,17,10,1, 11.9,1,1, -6.696, 10480.847, 395.150, 52851.219 24/12/23,19:38:16,18,10,1, 11.9,1,1, -6.696, 10480.875, 395.148, 52851.278 24/12/23,19:38:16,19,10,1, 11.9,1,1, -6.696, 10480.882, 395.133, 52851.271 24/12/23,19:38:17,00,10,1, 11.9,1,1, -6.696, 10480.881, 395.133, 52851.271 24/12/23,19:38:17,01,10,1, 11.9,1,1, -6.696, 10480.873, 395.143, 52851.293 24/12/23,19:38:17,02,10,1, 11.9,1,1, -6.696, 10480.882, 395.128, 52851.271 24/12/23,19:38:17,03,10,1, 11.9,1,1, -6.696, 10480.878, 395.164, 52851.321 24/12/23,19:38:17,04,10,1, 11.9,1,1, -6.696, 10480.894, 395.159, 52851.275 24/12/23,19:38:17,05,10,1, 11.9,1,1, -6.696, 10480.891, 395.183, 52851.311 24/12/23,19:38:17,06,10,1, 11.9,1,1, -6.696, 10480.903, 395.140, 52851.316 24/12/23,19:38:17,07,10,1, 11.9,1,1, -6.696, 10480.888, 395.146, 52851.245 24/12/23,19:38:17,08,10,1, 11.9,1,1, -6.696, 10480.927, 395.167, 52851.295 24/12/23,19:38:17,09,10,1, 11.9,1,1, -6.696, 10480.913, 395.126, 52851.208 24/12/23,19:38:17,10,10,1, 11.9,1,1, -6.696, 10480.937, 395.162, 52851.280 24/12/23,19:38:17,11,10,1, 11.9,1,1, -6.696, 10480.947, 395.138, 52851.266 24/12/23,19:38:17,12,10,1, 11.9,1,1, -6.696, 10480.937, 395.138, 52851.203 24/12/23,19:38:17,13,10,1, 11.9,1,1, -6.696, 10480.947, 395.161, 52851.253 24/12/23,19:38:17,14,10,1, 11.9,1,1, -6.696, 10480.930, 395.148, 52851.230 24/12/23,19:38:17,15,10,1, 11.9,1,1, -6.696, 10480.957, 395.147, 52851.309 24/12/23,19:38:17,16,10,1, 11.9,1,1, -6.696, 10480.974, 395.145, 52851.270 24/12/23,19:38:17,17,10,1, 11.9,1,1, -6.696, 10480.971, 395.137, 52851.225 24/12/23,19:38:17,18,10,1, 11.9,1,1, -6.696, 10480.964, 395.151, 52851.282 24/12/23,19:38:17,19,10,1, 11.9,1,1, -6.696, 10480.979, 395.151, 52851.268 24/12/23,19:38:18,00,09,1, 11.9,1,1, -6.693, 10480.973, 395.151, 52851.268 24/12/23,19:38:18,01,09,1, 11.9,1,1, -6.693, 10480.988, 395.151, 52851.241 24/12/23,19:38:18,02,09,1, 11.9,1,1, -6.693, 10480.964, 395.158, 52851.299 24/12/23,19:38:18,03,09,1, 11.9,1,1, -6.693, 10480.979, 395.154, 52851.265 24/12/23,19:38:18,04,09,1, 11.9,1,1, -6.693, 10480.984, 395.147, 52851.269 24/12/23,19:38:18,05,09,1, 11.9,1,1, -6.693, 10480.989, 395.148, 52851.276 24/12/23,19:38:18,06,09,1, 11.9,1,1, -6.693, 10480.997, 395.166, 52851.269 24/12/23,19:38:18,07,09,1, 11.9,1,1, -6.693, 10481.007, 395.151, 52851.308 24/12/23,19:38:18,08,09,1, 11.9,1,1, -6.693, 10481.015, 395.154, 52851.238 24/12/23,19:38:18,09,09,1, 11.9,1,1, -6.693, 10481.046, 395.141, 52851.296 24/12/23,19:38:18,10,09,1, 11.9,1,1, -6.693, 10481.016, 395.155, 52851.270 24/12/23,19:38:18,11,09,1, 11.9,1,1, -6.693, 10481.024, 395.134, 52851.246 24/12/23,19:38:18,12,09,1, 11.9,1,1, -6.693, 10481.016, 395.146, 52851.268 24/12/23,19:38:18,13,09,1, 11.9,1,1, -6.693, 10481.019, 395.173, 52851.274 24/12/23,19:38:18,14,09,1, 11.9,1,1, -6.693, 10481.041, 395.150, 52851.254 24/12/23,19:38:18,15,09,1, 11.9,1,1, -6.693, 10481.015, 395.171, 52851.280 24/12/23,19:38:18,16,09,1, 11.9,1,1, -6.693, 10481.055, 395.169, 52851.312 24/12/23,19:38:18,17,09,1, 11.9,1,1, -6.693, 10481.060, 395.166, 52851.288 24/12/23,19:38:18,18,09,1, 11.9,1,1, -6.693, 10481.062, 395.162, 52851.260 24/12/23,19:38:18,19,09,1, 11.9,1,1, -6.693, 10481.079, 395.154, 52851.345 24/12/23,19:38:19,00,10,1, 11.9,1,1, -6.696, 10481.073, 395.154, 52851.345 24/12/23,19:38:19,01,10,1, 11.9,1,1, -6.696, 10481.087, 395.178, 52851.285 24/12/23,19:38:19,02,10,1, 11.9,1,1, -6.696, 10481.065, 395.166, 52851.271 24/12/23,19:38:19,03,10,1, 11.9,1,1, -6.696, 10481.070, 395.181, 52851.253 24/12/23,19:38:19,04,10,1, 11.9,1,1, -6.696, 10481.076, 395.179, 52851.272 24/12/23,19:38:19,05,10,1, 11.9,1,1, -6.696, 10481.093, 395.171, 52851.229 24/12/23,19:38:19,06,10,1, 11.9,1,1, -6.696, 10481.091, 395.172, 52851.252 24/12/23,19:38:19,07,10,1, 11.9,1,1, -6.696, 10481.093, 395.150, 52851.259 24/12/23,19:38:19,08,10,1, 11.9,1,1, -6.696, 10481.096, 395.171, 52851.211 24/12/23,19:38:19,09,10,1, 11.9,1,1, -6.696, 10481.091, 395.163, 52851.301 24/12/23,19:38:19,10,10,1, 11.9,1,1, -6.696, 10481.099, 395.167, 52851.247 24/12/23,19:38:19,11,10,1, 11.9,1,1, -6.696, 10481.103, 395.175, 52851.274 24/12/23,19:38:19,12,10,1, 11.9,1,1, -6.696, 10481.099, 395.165, 52851.276 24/12/23,19:38:19,13,10,1, 11.9,1,1, -6.696, 10481.104, 395.174, 52851.235 24/12/23,19:38:19,14,10,1, 11.9,1,1, -6.696, 10481.074, 395.190, 52851.292 24/12/23,19:38:19,15,10,1, 11.9,1,1, -6.696, 10481.095, 395.190, 52851.299 24/12/23,19:38:19,16,10,1, 11.9,1,1, -6.696, 10481.108, 395.193, 52851.297 24/12/23,19:38:19,17,10,1, 11.9,1,1, -6.696, 10481.120, 395.165, 52851.257 24/12/23,19:38:19,18,10,1, 11.9,1,1, -6.696, 10481.124, 395.189, 52851.240 24/12/23,19:38:19,19,10,1, 11.9,1,1, -6.696, 10481.094, 395.193, 52851.298 24/12/23,19:38:20,00,10,1, 11.9,1,1, -6.696, 10481.089, 395.193, 52851.298 24/12/23,19:38:20,01,10,1, 11.9,1,1, -6.696, 10481.108, 395.186, 52851.312 24/12/23,19:38:20,02,10,1, 11.9,1,1, -6.696, 10481.098, 395.173, 52851.238 24/12/23,19:38:20,03,10,1, 11.9,1,1, -6.696, 10481.134, 395.178, 52851.271 24/12/23,19:38:20,04,10,1, 11.9,1,1, -6.696, 10481.105, 395.184, 52851.207 24/12/23,19:38:20,05,10,1, 11.9,1,1, -6.696, 10481.136, 395.192, 52851.220 24/12/23,19:38:20,06,10,1, 11.9,1,1, -6.696, 10481.112, 395.212, 52851.325 24/12/23,19:38:20,07,10,1, 11.9,1,1, -6.696, 10481.127, 395.179, 52851.263 24/12/23,19:38:20,08,10,1, 11.9,1,1, -6.696, 10481.098, 395.221, 52851.297 24/12/23,19:38:20,09,10,1, 11.9,1,1, -6.696, 10481.119, 395.212, 52851.272 24/12/23,19:38:20,10,10,1, 11.9,1,1, -6.696, 10481.106, 395.197, 52851.243 24/12/23,19:38:20,11,10,1, 11.9,1,1, -6.696, 10481.139, 395.212, 52851.295 24/12/23,19:38:20,12,10,1, 11.9,1,1, -6.696, 10481.161, 395.213, 52851.296 24/12/23,19:38:20,13,10,1, 11.9,1,1, -6.696, 10481.141, 395.217, 52851.339 24/12/23,19:38:20,14,10,1, 11.9,1,1, -6.696, 10481.171, 395.213, 52851.247 24/12/23,19:38:20,15,10,1, 11.9,1,1, -6.696, 10481.164, 395.227, 52851.299 24/12/23,19:38:20,16,10,1, 11.9,1,1, -6.696, 10481.164, 395.208, 52851.284 24/12/23,19:38:20,17,10,1, 11.9,1,1, -6.696, 10481.177, 395.220, 52851.276 24/12/23,19:38:20,18,10,1, 11.9,1,1, -6.696, 10481.151, 395.227, 52851.225 24/12/23,19:38:20,19,10,1, 11.9,1,1, -6.696, 10481.166, 395.213, 52851.297 24/12/23,19:38:21,00,09,1, 11.9,1,1, -6.695, 10481.164, 395.213, 52851.297 24/12/23,19:38:21,01,09,1, 11.9,1,1, -6.695, 10481.169, 395.239, 52851.232 24/12/23,19:38:21,02,09,1, 11.9,1,1, -6.695, 10481.182, 395.220, 52851.306 24/12/23,19:38:21,03,09,1, 11.9,1,1, -6.695, 10481.203, 395.211, 52851.183 24/12/23,19:38:21,04,09,1, 11.9,1,1, -6.695, 10481.181, 395.215, 52851.195 24/12/23,19:38:21,05,09,1, 11.9,1,1, -6.695, 10481.201, 395.205, 52851.231 24/12/23,19:38:21,06,09,1, 11.9,1,1, -6.695, 10481.204, 395.213, 52851.216 24/12/23,19:38:21,07,09,1, 11.9,1,1, -6.695, 10481.198, 395.216, 52851.298 24/12/23,19:38:21,08,09,1, 11.9,1,1, -6.695, 10481.221, 395.237, 52851.247 24/12/23,19:38:21,09,09,1, 11.9,1,1, -6.695, 10481.191, 395.220, 52851.313 24/12/23,19:38:21,10,09,1, 11.9,1,1, -6.695, 10481.223, 395.231, 52851.320 24/12/23,19:38:21,11,09,1, 11.9,1,1, -6.695, 10481.235, 395.213, 52851.189 24/12/23,19:38:21,12,09,1, 11.9,1,1, -6.695, 10481.215, 395.208, 52851.304 24/12/23,19:38:21,13,09,1, 11.9,1,1, -6.695, 10481.243, 395.215, 52851.178 24/12/23,19:38:21,14,09,1, 11.9,1,1, -6.695, 10481.258, 395.213, 52851.225 24/12/23,19:38:21,15,09,1, 11.9,1,1, -6.695, 10481.265, 395.213, 52851.222 24/12/23,19:38:21,16,09,1, 11.9,1,1, -6.695, 10481.269, 395.229, 52851.208 24/12/23,19:38:21,17,09,1, 11.9,1,1, -6.695, 10481.279, 395.215, 52851.281 24/12/23,19:38:21,18,09,1, 11.9,1,1, -6.695, 10481.277, 395.201, 52851.265 24/12/23,19:38:21,19,09,1, 11.9,1,1, -6.695, 10481.279, 395.217, 52851.243 24/12/23,19:38:22,00,09,1, 11.9,1,1, -6.693, 10481.273, 395.217, 52851.243 24/12/23,19:38:22,01,09,1, 11.9,1,1, -6.693, 10481.288, 395.232, 52851.300 24/12/23,19:38:22,02,09,1, 11.9,1,1, -6.693, 10481.274, 395.209, 52851.215 24/12/23,19:38:22,03,09,1, 11.9,1,1, -6.693, 10481.277, 395.224, 52851.229 24/12/23,19:38:22,04,09,1, 11.9,1,1, -6.693, 10481.288, 395.228, 52851.309 24/12/23,19:38:22,05,09,1, 11.9,1,1, -6.693, 10481.327, 395.227, 52851.208 24/12/23,19:38:22,06,09,1, 11.9,1,1, -6.693, 10481.320, 395.223, 52851.211 24/12/23,19:38:22,07,09,1, 11.9,1,1, -6.693, 10481.330, 395.216, 52851.319 24/12/23,19:38:22,08,09,1, 11.9,1,1, -6.693, 10481.315, 395.216, 52851.206 24/12/23,19:38:22,09,09,1, 11.9,1,1, -6.693, 10481.318, 395.240, 52851.276 24/12/23,19:38:22,10,09,1, 11.9,1,1, -6.693, 10481.317, 395.219, 52851.206 24/12/23,19:38:22,11,09,1, 11.9,1,1, -6.693, 10481.320, 395.252, 52851.270 24/12/23,19:38:22,12,09,1, 11.9,1,1, -6.693, 10481.321, 395.222, 52851.261 24/12/23,19:38:22,13,09,1, 11.9,1,1, -6.693, 10481.345, 395.224, 52851.209 24/12/23,19:38:22,14,09,1, 11.9,1,1, -6.693, 10481.339, 395.232, 52851.253 24/12/23,19:38:22,15,09,1, 11.9,1,1, -6.693, 10481.386, 395.231, 52851.237 24/12/23,19:38:22,16,09,1, 11.9,1,1, -6.693, 10481.343, 395.232, 52851.292 24/12/23,19:38:22,17,09,1, 11.9,1,1, -6.693, 10481.380, 395.201, 52851.253 24/12/23,19:38:22,18,09,1, 11.9,1,1, -6.693, 10481.338, 395.197, 52851.194 24/12/23,19:38:22,19,09,1, 11.9,1,1, -6.693, 10481.347, 395.207, 52851.224 24/12/23,19:38:23,00,09,1, 11.9,1,1, -6.695, 10481.340, 395.207, 52851.224 24/12/23,19:38:23,01,09,1, 11.9,1,1, -6.695, 10481.357, 395.192, 52851.158 24/12/23,19:38:23,02,09,1, 11.9,1,1, -6.695, 10481.383, 395.223, 52851.328 24/12/23,19:38:23,03,09,1, 11.9,1,1, -6.695, 10481.378, 395.212, 52851.251 24/12/23,19:38:23,04,09,1, 11.9,1,1, -6.695, 10481.386, 395.215, 52851.203 24/12/23,19:38:23,05,09,1, 11.9,1,1, -6.695, 10481.354, 395.209, 52851.236 24/12/23,19:38:23,06,09,1, 11.9,1,1, -6.695, 10481.384, 395.207, 52851.285 24/12/23,19:38:23,07,09,1, 11.9,1,1, -6.695, 10481.393, 395.201, 52851.203 24/12/23,19:38:23,08,09,1, 11.9,1,1, -6.695, 10481.376, 395.188, 52851.154 24/12/23,19:38:23,09,09,1, 11.9,1,1, -6.695, 10481.388, 395.209, 52851.206 24/12/23,19:38:23,10,09,1, 11.9,1,1, -6.695, 10481.411, 395.203, 52851.103 24/12/23,19:38:23,11,09,1, 11.9,1,1, -6.695, 10481.423, 395.216, 52851.241 24/12/23,19:38:23,12,09,1, 11.9,1,1, -6.695, 10481.424, 395.222, 52851.141 24/12/23,19:38:23,13,09,1, 11.9,1,1, -6.695, 10481.407, 395.203, 52851.187 24/12/23,19:38:23,14,09,1, 11.9,1,1, -6.695, 10481.395, 395.193, 52851.132 24/12/23,19:38:23,15,09,1, 11.9,1,1, -6.695, 10481.418, 395.220, 52851.166 24/12/23,19:38:23,16,09,1, 11.9,1,1, -6.695, 10481.425, 395.195, 52851.187 24/12/23,19:38:23,17,09,1, 11.9,1,1, -6.695, 10481.423, 395.220, 52851.238 24/12/23,19:38:23,18,09,1, 11.9,1,1, -6.695, 10481.399, 395.177, 52851.195 24/12/23,19:38:23,19,09,1, 11.9,1,1, -6.695, 10481.444, 395.195, 52851.183 24/12/23,19:38:24,00,08,1, 11.9,1,1, -6.697, 10481.440, 395.195, 52851.183 24/12/23,19:38:24,01,08,1, 11.9,1,1, -6.697, 10481.420, 395.207, 52851.212 24/12/23,19:38:24,02,08,1, 11.9,1,1, -6.697, 10481.450, 395.208, 52851.105 24/12/23,19:38:24,03,08,1, 11.9,1,1, -6.697, 10481.446, 395.212, 52851.281 24/12/23,19:38:24,04,08,1, 11.9,1,1, -6.697, 10481.418, 395.224, 52851.158 24/12/23,19:38:24,05,08,1, 11.9,1,1, -6.697, 10481.425, 395.228, 52851.299 24/12/23,19:38:24,06,08,1, 11.9,1,1, -6.697, 10481.453, 395.183, 52851.203 24/12/23,19:38:24,07,08,1, 11.9,1,1, -6.697, 10481.463, 395.202, 52851.159 24/12/23,19:38:24,08,08,1, 11.9,1,1, -6.697, 10481.458, 395.199, 52851.230 24/12/23,19:38:24,09,08,1, 11.9,1,1, -6.697, 10481.445, 395.198, 52851.223 24/12/23,19:38:24,10,08,1, 11.9,1,1, -6.697, 10481.467, 395.202, 52851.166 24/12/23,19:38:24,11,08,1, 11.9,1,1, -6.697, 10481.477, 395.179, 52851.122 24/12/23,19:38:24,12,08,1, 11.9,1,1, -6.697, 10481.476, 395.208, 52851.108 24/12/23,19:38:24,13,08,1, 11.9,1,1, -6.697, 10481.478, 395.185, 52851.146 24/12/23,19:38:24,14,08,1, 11.9,1,1, -6.697, 10481.472, 395.187, 52851.220 24/12/23,19:38:24,15,08,1, 11.9,1,1, -6.697, 10481.467, 395.211, 52851.194 24/12/23,19:38:24,16,08,1, 11.9,1,1, -6.697, 10481.467, 395.189, 52851.112 24/12/23,19:38:24,17,08,1, 11.9,1,1, -6.697, 10481.489, 395.227, 52851.157 24/12/23,19:38:24,18,08,1, 11.9,1,1, -6.697, 10481.498, 395.193, 52851.200 24/12/23,19:38:24,19,08,1, 11.9,1,1, -6.697, 10481.497, 395.196, 52851.107 24/12/23,19:38:25,00,08,1, 11.9,1,1, -6.697, 10481.490, 395.196, 52851.107 24/12/23,19:38:25,01,08,1, 11.9,1,1, -6.697, 10481.497, 395.204, 52851.167 24/12/23,19:38:25,02,08,1, 11.9,1,1, -6.697, 10481.505, 395.216, 52851.138 24/12/23,19:38:25,03,08,1, 11.9,1,1, -6.697, 10481.533, 395.201, 52851.147 24/12/23,19:38:25,04,08,1, 11.9,1,1, -6.697, 10481.527, 395.187, 52851.200 24/12/23,19:38:25,05,08,1, 11.9,1,1, -6.697, 10481.518, 395.186, 52851.129 24/12/23,19:38:25,06,08,1, 11.9,1,1, -6.697, 10481.525, 395.188, 52851.099 24/12/23,19:38:25,07,08,1, 11.9,1,1, -6.697, 10481.549, 395.194, 52851.161 24/12/23,19:38:25,08,08,1, 11.9,1,1, -6.697, 10481.538, 395.188, 52851.088 24/12/23,19:38:25,09,08,1, 11.9,1,1, -6.697, 10481.554, 395.199, 52851.098 24/12/23,19:38:25,10,08,1, 11.9,1,1, -6.697, 10481.570, 395.186, 52851.189 24/12/23,19:38:25,11,08,1, 11.9,1,1, -6.697, 10481.581, 395.180, 52851.117 24/12/23,19:38:25,12,08,1, 11.9,1,1, -6.697, 10481.590, 395.208, 52851.133 24/12/23,19:38:25,13,08,1, 11.9,1,1, -6.697, 10481.562, 395.184, 52851.238 24/12/23,19:38:25,14,08,1, 11.9,1,1, -6.697, 10481.552, 395.190, 52851.194 24/12/23,19:38:25,15,08,1, 11.9,1,1, -6.697, 10481.593, 395.204, 52851.180 24/12/23,19:38:25,16,08,1, 11.9,1,1, -6.697, 10481.590, 395.177, 52851.140 24/12/23,19:38:25,17,08,1, 11.9,1,1, -6.697, 10481.592, 395.194, 52851.152 24/12/23,19:38:25,18,08,1, 11.9,1,1, -6.697, 10481.610, 395.188, 52851.172 24/12/23,19:38:25,19,08,1, 11.9,1,1, -6.697, 10481.603, 395.198, 52851.151 24/12/23,19:38:26,00,08,1, 11.9,1,1, -6.697, 10481.598, 395.198, 52851.151 24/12/23,19:38:26,01,08,1, 11.9,1,1, -6.697, 10481.630, 395.173, 52851.090 24/12/23,19:38:26,02,08,1, 11.9,1,1, -6.697, 10481.628, 395.208, 52851.072 24/12/23,19:38:26,03,08,1, 11.9,1,1, -6.697, 10481.632, 395.200, 52851.121 24/12/23,19:38:26,04,08,1, 11.9,1,1, -6.697, 10481.639, 395.192, 52851.122 24/12/23,19:38:26,05,08,1, 11.9,1,1, -6.697, 10481.648, 395.198, 52851.066 24/12/23,19:38:26,06,08,1, 11.9,1,1, -6.697, 10481.640, 395.181, 52851.173 24/12/23,19:38:26,07,08,1, 11.9,1,1, -6.697, 10481.651, 395.193, 52851.176 24/12/23,19:38:26,08,08,1, 11.9,1,1, -6.697, 10481.658, 395.184, 52851.058 24/12/23,19:38:26,09,08,1, 11.9,1,1, -6.697, 10481.695, 395.168, 52851.069 24/12/23,19:38:26,10,08,1, 11.9,1,1, -6.697, 10481.677, 395.186, 52851.136 24/12/23,19:38:26,11,08,1, 11.9,1,1, -6.697, 10481.703, 395.180, 52851.138 24/12/23,19:38:26,12,08,1, 11.9,1,1, -6.697, 10481.712, 395.166, 52851.100 24/12/23,19:38:26,13,08,1, 11.9,1,1, -6.697, 10481.727, 395.177, 52851.078 24/12/23,19:38:26,14,08,1, 11.9,1,1, -6.697, 10481.734, 395.171, 52851.227 24/12/23,19:38:26,15,08,1, 11.9,1,1, -6.697, 10481.726, 395.190, 52851.151 24/12/23,19:38:26,16,08,1, 11.9,1,1, -6.697, 10481.726, 395.189, 52851.074 24/12/23,19:38:26,17,08,1, 11.9,1,1, -6.697, 10481.748, 395.194, 52851.155 24/12/23,19:38:26,18,08,1, 11.9,1,1, -6.697, 10481.743, 395.180, 52851.154 24/12/23,19:38:26,19,08,1, 11.9,1,1, -6.697, 10481.755, 395.181, 52851.071 24/12/23,19:38:27,00,08,1, 11.9,1,1, -6.696, 10481.749, 395.181, 52851.071 24/12/23,19:38:27,01,08,1, 11.9,1,1, -6.696, 10481.770, 395.204, 52851.049 24/12/23,19:38:27,02,08,1, 11.9,1,1, -6.696, 10481.748, 395.189, 52851.060 24/12/23,19:38:27,03,08,1, 11.9,1,1, -6.696, 10481.797, 395.184, 52851.078 24/12/23,19:38:27,04,08,1, 11.9,1,1, -6.696, 10481.797, 395.189, 52851.139 24/12/23,19:38:27,05,08,1, 11.9,1,1, -6.696, 10481.774, 395.209, 52851.122 24/12/23,19:38:27,06,08,1, 11.9,1,1, -6.696, 10481.819, 395.197, 52851.074 24/12/23,19:38:27,07,08,1, 11.9,1,1, -6.696, 10481.793, 395.194, 52851.129 24/12/23,19:38:27,08,08,1, 11.9,1,1, -6.696, 10481.813, 395.180, 52851.075 24/12/23,19:38:27,09,08,1, 11.9,1,1, -6.696, 10481.838, 395.201, 52851.079 24/12/23,19:38:27,10,08,1, 11.9,1,1, -6.696, 10481.828, 395.187, 52851.128 24/12/23,19:38:27,11,08,1, 11.9,1,1, -6.696, 10481.828, 395.174, 52851.099 24/12/23,19:38:27,12,08,1, 11.9,1,1, -6.696, 10481.840, 395.186, 52851.077 24/12/23,19:38:27,13,08,1, 11.9,1,1, -6.696, 10481.874, 395.189, 52851.132 24/12/23,19:38:27,14,08,1, 11.9,1,1, -6.696, 10481.861, 395.204, 52851.174 24/12/23,19:38:27,15,08,1, 11.9,1,1, -6.696, 10481.865, 395.191, 52851.122 24/12/23,19:38:27,16,08,1, 11.9,1,1, -6.696, 10481.856, 395.197, 52851.125 24/12/23,19:38:27,17,08,1, 11.9,1,1, -6.696, 10481.866, 395.202, 52851.144 24/12/23,19:38:27,18,08,1, 11.9,1,1, -6.696, 10481.867, 395.204, 52851.166 24/12/23,19:38:27,19,08,1, 11.9,1,1, -6.696, 10481.888, 395.195, 52851.049 24/12/23,19:38:28,00,08,1, 11.9,1,1, -6.699, 10481.882, 395.195, 52851.049 24/12/23,19:38:28,01,08,1, 11.9,1,1, -6.699, 10481.912, 395.235, 52851.135 24/12/23,19:38:28,02,08,1, 11.9,1,1, -6.699, 10481.907, 395.213, 52851.123 24/12/23,19:38:28,03,08,1, 11.9,1,1, -6.699, 10481.910, 395.213, 52851.083 24/12/23,19:38:28,04,08,1, 11.9,1,1, -6.699, 10481.909, 395.213, 52851.068 24/12/23,19:38:28,05,08,1, 11.9,1,1, -6.699, 10481.933, 395.223, 52851.111 24/12/23,19:38:28,06,08,1, 11.9,1,1, -6.699, 10481.942, 395.191, 52851.018 24/12/23,19:38:28,07,08,1, 11.9,1,1, -6.699, 10481.950, 395.243, 52851.035 24/12/23,19:38:28,08,08,1, 11.9,1,1, -6.699, 10481.935, 395.229, 52851.079 24/12/23,19:38:28,09,08,1, 11.9,1,1, -6.699, 10481.939, 395.212, 52851.074 24/12/23,19:38:28,10,08,1, 11.9,1,1, -6.699, 10481.944, 395.247, 52851.046 24/12/23,19:38:28,11,08,1, 11.9,1,1, -6.699, 10481.952, 395.228, 52851.112 24/12/23,19:38:28,12,08,1, 11.9,1,1, -6.699, 10481.970, 395.232, 52851.069 24/12/23,19:38:28,13,08,1, 11.9,1,1, -6.699, 10481.966, 395.241, 52851.037 24/12/23,19:38:28,14,08,1, 11.9,1,1, -6.699, 10481.973, 395.216, 52850.990 24/12/23,19:38:28,15,08,1, 11.9,1,1, -6.699, 10481.998, 395.244, 52851.077 24/12/23,19:38:28,16,08,1, 11.9,1,1, -6.699, 10481.999, 395.236, 52851.016 24/12/23,19:38:28,17,08,1, 11.9,1,1, -6.699, 10482.007, 395.237, 52851.041 24/12/23,19:38:28,18,08,1, 11.9,1,1, -6.699, 10481.988, 395.263, 52851.125 24/12/23,19:38:28,19,08,1, 11.9,1,1, -6.699, 10481.997, 395.248, 52850.964 24/12/23,19:38:29,00,08,1, 12.0,1,1, -6.696, 10481.991, 395.248, 52850.964 24/12/23,19:38:29,01,08,1, 12.0,1,1, -6.696, 10482.039, 395.253, 52851.015 24/12/23,19:38:29,02,08,1, 12.0,1,1, -6.696, 10482.024, 395.269, 52851.040 24/12/23,19:38:29,03,08,1, 12.0,1,1, -6.696, 10482.033, 395.263, 52851.052 24/12/23,19:38:29,04,08,1, 12.0,1,1, -6.696, 10482.057, 395.290, 52851.036 24/12/23,19:38:29,05,08,1, 12.0,1,1, -6.696, 10482.059, 395.259, 52851.029 24/12/23,19:38:29,06,08,1, 12.0,1,1, -6.696, 10482.055, 395.269, 52851.102 24/12/23,19:38:29,07,08,1, 12.0,1,1, -6.696, 10482.058, 395.277, 52851.035 24/12/23,19:38:29,08,08,1, 12.0,1,1, -6.696, 10482.063, 395.299, 52850.962 24/12/23,19:38:29,09,08,1, 12.0,1,1, -6.696, 10482.087, 395.300, 52851.110 24/12/23,19:38:29,10,08,1, 12.0,1,1, -6.696, 10482.095, 395.284, 52851.083 24/12/23,19:38:29,11,08,1, 12.0,1,1, -6.696, 10482.090, 395.285, 52850.966 24/12/23,19:38:29,12,08,1, 12.0,1,1, -6.696, 10482.096, 395.304, 52851.103 24/12/23,19:38:29,13,08,1, 12.0,1,1, -6.696, 10482.120, 395.306, 52851.067 24/12/23,19:38:29,14,08,1, 12.0,1,1, -6.696, 10482.125, 395.276, 52850.997 24/12/23,19:38:29,15,08,1, 12.0,1,1, -6.696, 10482.120, 395.293, 52851.056 24/12/23,19:38:29,16,08,1, 12.0,1,1, -6.696, 10482.142, 395.306, 52851.040 24/12/23,19:38:29,17,08,1, 12.0,1,1, -6.696, 10482.138, 395.298, 52850.978 24/12/23,19:38:29,18,08,1, 12.0,1,1, -6.696, 10482.163, 395.321, 52851.073 24/12/23,19:38:29,19,08,1, 12.0,1,1, -6.696, 10482.128, 395.313, 52851.031 24/12/23,19:38:30,00,08,1, 12.0,1,1, -6.697, 10482.124, 395.313, 52851.031 24/12/23,19:38:30,01,08,1, 12.0,1,1, -6.697, 10482.169, 395.314, 52850.984 24/12/23,19:38:30,02,08,1, 12.0,1,1, -6.697, 10482.193, 395.311, 52850.992 24/12/23,19:38:30,03,08,1, 12.0,1,1, -6.697, 10482.209, 395.317, 52851.037 24/12/23,19:38:30,04,08,1, 12.0,1,1, -6.697, 10482.202, 395.328, 52851.050 24/12/23,19:38:30,05,08,1, 12.0,1,1, -6.697, 10482.217, 395.317, 52850.974 24/12/23,19:38:30,06,08,1, 12.0,1,1, -6.697, 10482.215, 395.314, 52850.996 24/12/23,19:38:30,07,08,1, 12.0,1,1, -6.697, 10482.205, 395.324, 52850.938 24/12/23,19:38:30,08,08,1, 12.0,1,1, -6.697, 10482.208, 395.307, 52851.020 24/12/23,19:38:30,09,08,1, 12.0,1,1, -6.697, 10482.229, 395.333, 52850.944 24/12/23,19:38:30,10,08,1, 12.0,1,1, -6.697, 10482.249, 395.316, 52850.950 24/12/23,19:38:30,11,08,1, 12.0,1,1, -6.697, 10482.236, 395.340, 52851.086 24/12/23,19:38:30,12,08,1, 12.0,1,1, -6.697, 10482.253, 395.319, 52850.884 24/12/23,19:38:30,13,08,1, 12.0,1,1, -6.697, 10482.274, 395.324, 52850.974 24/12/23,19:38:30,14,08,1, 12.0,1,1, -6.697, 10482.272, 395.329, 52851.030 24/12/23,19:38:30,15,08,1, 12.0,1,1, -6.697, 10482.282, 395.338, 52851.024 24/12/23,19:38:30,16,08,1, 12.0,1,1, -6.697, 10482.302, 395.307, 52850.805 24/12/23,19:38:30,17,08,1, 12.0,1,1, -6.697, 10482.292, 395.349, 52851.068 24/12/23,19:38:30,18,08,1, 12.0,1,1, -6.697, 10482.318, 395.340, 52851.071 24/12/23,19:38:30,19,08,1, 12.0,1,1, -6.697, 10482.315, 395.331, 52851.060 24/12/23,19:38:31,00,08,1, 11.8,1,1, -6.696, 10482.308, 395.331, 52851.060 24/12/23,19:38:31,01,08,1, 11.8,1,1, -6.696, 10482.338, 395.323, 52850.935 24/12/23,19:38:31,02,08,1, 11.8,1,1, -6.696, 10482.346, 395.334, 52850.960 24/12/23,19:38:31,03,08,1, 11.8,1,1, -6.696, 10482.330, 395.336, 52850.954 24/12/23,19:38:31,04,08,1, 11.8,1,1, -6.696, 10482.359, 395.324, 52850.930 24/12/23,19:38:31,05,08,1, 11.8,1,1, -6.696, 10482.322, 395.337, 52850.897 24/12/23,19:38:31,06,08,1, 11.8,1,1, -6.696, 10482.376, 395.332, 52850.921 24/12/23,19:38:31,07,08,1, 11.8,1,1, -6.696, 10482.399, 395.301, 52850.960 24/12/23,19:38:31,08,08,1, 11.8,1,1, -6.696, 10482.405, 395.319, 52850.942 24/12/23,19:38:31,09,08,1, 11.8,1,1, -6.696, 10482.400, 395.328, 52850.974 24/12/23,19:38:31,10,08,1, 11.8,1,1, -6.696, 10482.388, 395.314, 52850.882 24/12/23,19:38:31,11,08,1, 11.8,1,1, -6.696, 10482.410, 395.309, 52851.007 24/12/23,19:38:31,12,08,1, 11.8,1,1, -6.696, 10482.397, 395.333, 52850.964 24/12/23,19:38:31,13,08,1, 11.8,1,1, -6.696, 10482.430, 395.329, 52850.942 24/12/23,19:38:31,14,08,1, 11.8,1,1, -6.696, 10482.448, 395.325, 52850.937 24/12/23,19:38:31,15,08,1, 11.8,1,1, -6.696, 10482.427, 395.319, 52850.945 24/12/23,19:38:31,16,08,1, 11.8,1,1, -6.696, 10482.436, 395.329, 52850.946 24/12/23,19:38:31,17,08,1, 11.8,1,1, -6.696, 10482.460, 395.301, 52850.908 24/12/23,19:38:31,18,08,1, 11.8,1,1, -6.696, 10482.461, 395.318, 52850.916 24/12/23,19:38:31,19,08,1, 11.8,1,1, -6.696, 10482.502, 395.343, 52850.910 24/12/23,19:38:32,00,08,1, 12.0,1,1, -6.698, 10482.500, 395.343, 52850.910 24/12/23,19:38:32,01,08,1, 12.0,1,1, -6.698, 10482.495, 395.318, 52850.865 24/12/23,19:38:32,02,08,1, 12.0,1,1, -6.698, 10482.524, 395.355, 52850.905 24/12/23,19:38:32,03,08,1, 12.0,1,1, -6.698, 10482.514, 395.340, 52850.845 24/12/23,19:38:32,04,08,1, 12.0,1,1, -6.698, 10482.516, 395.335, 52850.904 24/12/23,19:38:32,05,08,1, 12.0,1,1, -6.698, 10482.553, 395.353, 52850.851 24/12/23,19:38:32,06,08,1, 12.0,1,1, -6.698, 10482.540, 395.330, 52850.851 24/12/23,19:38:32,07,08,1, 12.0,1,1, -6.698, 10482.569, 395.335, 52850.937 24/12/23,19:38:32,08,08,1, 12.0,1,1, -6.698, 10482.561, 395.343, 52850.888 24/12/23,19:38:32,09,08,1, 12.0,1,1, -6.698, 10482.553, 395.335, 52850.913 24/12/23,19:38:32,10,08,1, 12.0,1,1, -6.698, 10482.591, 395.349, 52850.926 24/12/23,19:38:32,11,08,1, 12.0,1,1, -6.698, 10482.583, 395.328, 52850.891 24/12/23,19:38:32,12,08,1, 12.0,1,1, -6.698, 10482.577, 395.314, 52850.911 24/12/23,19:38:32,13,08,1, 12.0,1,1, -6.698, 10482.598, 395.340, 52850.869 24/12/23,19:38:32,14,08,1, 12.0,1,1, -6.698, 10482.603, 395.302, 52850.896 24/12/23,19:38:32,15,08,1, 12.0,1,1, -6.698, 10482.602, 395.324, 52850.929 24/12/23,19:38:32,16,08,1, 12.0,1,1, -6.698, 10482.615, 395.318, 52850.897 24/12/23,19:38:32,17,08,1, 12.0,1,1, -6.698, 10482.616, 395.307, 52850.866 24/12/23,19:38:32,18,08,1, 12.0,1,1, -6.698, 10482.663, 395.334, 52850.951 24/12/23,19:38:32,19,08,1, 12.0,1,1, -6.698, 10482.659, 395.335, 52850.972 24/12/23,19:38:33,00,08,1, 11.8,1,1, -6.695, 10482.658, 395.335, 52850.972 24/12/23,19:38:33,01,08,1, 11.8,1,1, -6.695, 10482.617, 395.329, 52850.852 24/12/23,19:38:33,02,08,1, 11.8,1,1, -6.695, 10482.647, 395.321, 52850.822 24/12/23,19:38:33,03,08,1, 11.8,1,1, -6.695, 10482.681, 395.329, 52850.887 24/12/23,19:38:33,04,08,1, 11.8,1,1, -6.695, 10482.699, 395.338, 52850.917 24/12/23,19:38:33,05,08,1, 11.8,1,1, -6.695, 10482.690, 395.333, 52850.811 24/12/23,19:38:33,06,08,1, 11.8,1,1, -6.695, 10482.694, 395.346, 52850.810 24/12/23,19:38:33,07,08,1, 11.8,1,1, -6.695, 10482.729, 395.336, 52850.830 24/12/23,19:38:33,08,08,1, 11.8,1,1, -6.695, 10482.734, 395.316, 52850.871 24/12/23,19:38:33,09,08,1, 11.8,1,1, -6.695, 10482.730, 395.352, 52850.857 24/12/23,19:38:33,10,08,1, 11.8,1,1, -6.695, 10482.727, 395.354, 52851.001 24/12/23,19:38:33,11,08,1, 11.8,1,1, -6.695, 10482.716, 395.344, 52850.890 24/12/23,19:38:33,12,08,1, 11.8,1,1, -6.695, 10482.741, 395.360, 52850.906 24/12/23,19:38:33,13,08,1, 11.8,1,1, -6.695, 10482.762, 395.369, 52850.914 24/12/23,19:38:33,14,08,1, 11.8,1,1, -6.695, 10482.757, 395.330, 52850.875 24/12/23,19:38:33,15,08,1, 11.8,1,1, -6.695, 10482.795, 395.350, 52850.809 24/12/23,19:38:33,16,08,1, 11.8,1,1, -6.695, 10482.780, 395.364, 52850.910 24/12/23,19:38:33,17,08,1, 11.8,1,1, -6.695, 10482.805, 395.354, 52850.796 24/12/23,19:38:33,18,08,1, 11.8,1,1, -6.695, 10482.832, 395.342, 52850.791 24/12/23,19:38:33,19,08,1, 11.8,1,1, -6.695, 10482.799, 395.335, 52850.745 24/12/23,19:38:34,00,07,1, 11.9,1,1, -6.695, 10482.792, 395.335, 52850.745 24/12/23,19:38:34,01,07,1, 11.9,1,1, -6.695, 10482.841, 395.340, 52850.867 24/12/23,19:38:34,02,07,1, 11.9,1,1, -6.695, 10482.818, 395.350, 52850.845 24/12/23,19:38:34,03,07,1, 11.9,1,1, -6.695, 10482.875, 395.361, 52850.762 24/12/23,19:38:34,04,07,1, 11.9,1,1, -6.695, 10482.879, 395.353, 52850.785 24/12/23,19:38:34,05,07,1, 11.9,1,1, -6.695, 10482.869, 395.383, 52850.865 24/12/23,19:38:34,06,07,1, 11.9,1,1, -6.695, 10482.866, 395.356, 52850.885 24/12/23,19:38:34,07,07,1, 11.9,1,1, -6.695, 10482.905, 395.352, 52850.837 24/12/23,19:38:34,08,07,1, 11.9,1,1, -6.695, 10482.871, 395.385, 52850.906 24/12/23,19:38:34,09,07,1, 11.9,1,1, -6.695, 10482.951, 395.348, 52850.720 24/12/23,19:38:34,10,07,1, 11.9,1,1, -6.695, 10482.928, 395.338, 52850.606 24/12/23,19:38:34,11,07,1, 11.9,1,1, -6.695, 10482.931, 395.363, 52850.775 24/12/23,19:38:34,12,07,1, 11.9,1,1, -6.695, 10482.934, 395.349, 52850.832 24/12/23,19:38:34,13,07,1, 11.9,1,1, -6.695, 10482.956, 395.365, 52850.733 24/12/23,19:38:34,14,07,1, 11.9,1,1, -6.695, 10482.961, 395.366, 52850.709 24/12/23,19:38:34,15,07,1, 11.9,1,1, -6.695, 10482.971, 395.381, 52850.753 24/12/23,19:38:34,16,07,1, 11.9,1,1, -6.695, 10482.970, 395.369, 52850.805 24/12/23,19:38:34,17,07,1, 11.9,1,1, -6.695, 10482.965, 395.376, 52850.743 24/12/23,19:38:34,18,07,1, 11.9,1,1, -6.695, 10482.983, 395.375, 52850.752 24/12/23,19:38:34,19,07,1, 11.9,1,1, -6.695, 10483.000, 395.356, 52850.765 24/12/23,19:38:35,00,08,1, 12.0,1,1, -6.696, 10482.992, 395.356, 52850.765 24/12/23,19:38:35,01,08,1, 12.0,1,1, -6.696, 10483.002, 395.380, 52850.777 24/12/23,19:38:35,02,08,1, 12.0,1,1, -6.696, 10483.002, 395.359, 52850.767 24/12/23,19:38:35,03,08,1, 12.0,1,1, -6.696, 10482.994, 395.380, 52850.683 24/12/23,19:38:35,04,08,1, 12.0,1,1, -6.696, 10483.029, 395.364, 52850.759 24/12/23,19:38:35,05,08,1, 12.0,1,1, -6.696, 10483.017, 395.380, 52850.787 24/12/23,19:38:35,06,08,1, 12.0,1,1, -6.696, 10483.029, 395.383, 52850.668 24/12/23,19:38:35,07,08,1, 12.0,1,1, -6.696, 10483.045, 395.369, 52850.740 24/12/23,19:38:35,08,08,1, 12.0,1,1, -6.696, 10483.043, 395.358, 52850.673 24/12/23,19:38:35,09,08,1, 12.0,1,1, -6.696, 10483.040, 395.365, 52850.685 24/12/23,19:38:35,10,08,1, 12.0,1,1, -6.696, 10483.076, 395.370, 52850.727 24/12/23,19:38:35,11,08,1, 12.0,1,1, -6.696, 10483.062, 395.388, 52850.710 24/12/23,19:38:35,12,08,1, 12.0,1,1, -6.696, 10483.096, 395.409, 52850.745 24/12/23,19:38:35,13,08,1, 12.0,1,1, -6.696, 10483.065, 395.405, 52850.719 24/12/23,19:38:35,14,08,1, 12.0,1,1, -6.696, 10483.079, 395.394, 52850.652 24/12/23,19:38:35,15,08,1, 12.0,1,1, -6.696, 10483.108, 395.412, 52850.722 24/12/23,19:38:35,16,08,1, 12.0,1,1, -6.696, 10483.063, 395.412, 52850.656 24/12/23,19:38:35,17,08,1, 12.0,1,1, -6.696, 10483.086, 395.393, 52850.735 24/12/23,19:38:35,18,08,1, 12.0,1,1, -6.696, 10483.086, 395.423, 52850.692 24/12/23,19:38:35,19,08,1, 12.0,1,1, -6.696, 10483.109, 395.425, 52850.711 24/12/23,19:38:36,00,08,1, 11.9,1,1, -6.697, 10483.109, 395.425, 52850.711 24/12/23,19:38:36,01,08,1, 11.9,1,1, -6.697, 10483.081, 395.406, 52850.668 24/12/23,19:38:36,02,08,1, 11.9,1,1, -6.697, 10483.128, 395.404, 52850.653 24/12/23,19:38:36,03,08,1, 11.9,1,1, -6.697, 10483.118, 395.417, 52850.730 24/12/23,19:38:36,04,08,1, 11.9,1,1, -6.697, 10483.133, 395.417, 52850.690 24/12/23,19:38:36,05,08,1, 11.9,1,1, -6.697, 10483.132, 395.431, 52850.772 24/12/23,19:38:36,06,08,1, 11.9,1,1, -6.697, 10483.121, 395.421, 52850.759 24/12/23,19:38:36,07,08,1, 11.9,1,1, -6.697, 10483.145, 395.416, 52850.701 24/12/23,19:38:36,08,08,1, 11.9,1,1, -6.697, 10483.148, 395.403, 52850.667 24/12/23,19:38:36,09,08,1, 11.9,1,1, -6.697, 10483.169, 395.410, 52850.655 24/12/23,19:38:36,10,08,1, 11.9,1,1, -6.697, 10483.147, 395.400, 52850.671 24/12/23,19:38:36,11,08,1, 11.9,1,1, -6.697, 10483.149, 395.431, 52850.640 24/12/23,19:38:36,12,08,1, 11.9,1,1, -6.697, 10483.170, 395.441, 52850.599 24/12/23,19:38:36,13,08,1, 11.9,1,1, -6.697, 10483.170, 395.425, 52850.611 24/12/23,19:38:36,14,08,1, 11.9,1,1, -6.697, 10483.167, 395.442, 52850.662 24/12/23,19:38:36,15,08,1, 11.9,1,1, -6.697, 10483.156, 395.437, 52850.672 24/12/23,19:38:36,16,08,1, 11.9,1,1, -6.697, 10483.199, 395.422, 52850.741 24/12/23,19:38:36,17,08,1, 11.9,1,1, -6.697, 10483.203, 395.437, 52850.732 24/12/23,19:38:36,18,08,1, 11.9,1,1, -6.697, 10483.171, 395.451, 52850.638 24/12/23,19:38:36,19,08,1, 11.9,1,1, -6.697, 10483.180, 395.450, 52850.679 24/12/23,19:38:37,00,08,1, 11.9,1,1, -6.697, 10483.176, 395.450, 52850.679 24/12/23,19:38:37,01,08,1, 11.9,1,1, -6.697, 10483.201, 395.473, 52850.703 24/12/23,19:38:37,02,08,1, 11.9,1,1, -6.697, 10483.193, 395.462, 52850.694 24/12/23,19:38:37,03,08,1, 11.9,1,1, -6.697, 10483.226, 395.450, 52850.684 24/12/23,19:38:37,04,08,1, 11.9,1,1, -6.697, 10483.216, 395.459, 52850.611 24/12/23,19:38:37,05,08,1, 11.9,1,1, -6.697, 10483.226, 395.446, 52850.673 24/12/23,19:38:37,06,08,1, 11.9,1,1, -6.697, 10483.240, 395.488, 52850.651 24/12/23,19:38:37,07,08,1, 11.9,1,1, -6.697, 10483.236, 395.463, 52850.671 24/12/23,19:38:37,08,08,1, 11.9,1,1, -6.697, 10483.241, 395.481, 52850.614 24/12/23,19:38:37,09,08,1, 11.9,1,1, -6.697, 10483.236, 395.487, 52850.566 24/12/23,19:38:37,10,08,1, 11.9,1,1, -6.697, 10483.268, 395.476, 52850.618 24/12/23,19:38:37,11,08,1, 11.9,1,1, -6.697, 10483.262, 395.486, 52850.698 24/12/23,19:38:37,12,08,1, 11.9,1,1, -6.697, 10483.249, 395.473, 52850.651 24/12/23,19:38:37,13,08,1, 11.9,1,1, -6.697, 10483.267, 395.492, 52850.732 24/12/23,19:38:37,14,08,1, 11.9,1,1, -6.697, 10483.280, 395.501, 52850.682 24/12/23,19:38:37,15,08,1, 11.9,1,1, -6.697, 10483.287, 395.497, 52850.578 24/12/23,19:38:37,16,08,1, 11.9,1,1, -6.697, 10483.279, 395.481, 52850.621 24/12/23,19:38:37,17,08,1, 11.9,1,1, -6.697, 10483.259, 395.498, 52850.646 24/12/23,19:38:37,18,08,1, 11.9,1,1, -6.697, 10483.273, 395.502, 52850.681 24/12/23,19:38:37,19,08,1, 11.9,1,1, -6.697, 10483.288, 395.503, 52850.643 24/12/23,19:38:38,00,08,1, 11.9,1,1, -6.694, 10483.284, 395.503, 52850.643 24/12/23,19:38:38,01,08,1, 11.9,1,1, -6.694, 10483.284, 395.516, 52850.587 24/12/23,19:38:38,02,08,1, 11.9,1,1, -6.694, 10483.300, 395.501, 52850.575 24/12/23,19:38:38,03,08,1, 11.9,1,1, -6.694, 10483.286, 395.501, 52850.606 24/12/23,19:38:38,04,08,1, 11.9,1,1, -6.694, 10483.328, 395.504, 52850.532 24/12/23,19:38:38,05,08,1, 11.9,1,1, -6.694, 10483.317, 395.492, 52850.633 24/12/23,19:38:38,06,08,1, 11.9,1,1, -6.694, 10483.309, 395.522, 52850.637 24/12/23,19:38:38,07,08,1, 11.9,1,1, -6.694, 10483.311, 395.523, 52850.682 24/12/23,19:38:38,08,08,1, 11.9,1,1, -6.694, 10483.325, 395.527, 52850.598 24/12/23,19:38:38,09,08,1, 11.9,1,1, -6.694, 10483.331, 395.521, 52850.614 24/12/23,19:38:38,10,08,1, 11.9,1,1, -6.694, 10483.337, 395.547, 52850.586 24/12/23,19:38:38,11,08,1, 11.9,1,1, -6.694, 10483.366, 395.540, 52850.607 24/12/23,19:38:38,12,08,1, 11.9,1,1, -6.694, 10483.351, 395.540, 52850.595 24/12/23,19:38:38,13,08,1, 11.9,1,1, -6.694, 10483.337, 395.533, 52850.647 24/12/23,19:38:38,14,08,1, 11.9,1,1, -6.694, 10483.357, 395.550, 52850.609 24/12/23,19:38:38,15,08,1, 11.9,1,1, -6.694, 10483.350, 395.536, 52850.590 24/12/23,19:38:38,16,08,1, 11.9,1,1, -6.694, 10483.387, 395.534, 52850.590 24/12/23,19:38:38,17,08,1, 11.9,1,1, -6.694, 10483.379, 395.548, 52850.534 24/12/23,19:38:38,18,08,1, 11.9,1,1, -6.694, 10483.374, 395.541, 52850.657 24/12/23,19:38:38,19,08,1, 11.9,1,1, -6.694, 10483.406, 395.587, 52850.736 24/12/23,19:38:39,00,09,1, 11.9,1,1, -6.695, 10483.401, 395.587, 52850.736 24/12/23,19:38:39,01,09,1, 11.9,1,1, -6.695, 10483.383, 395.559, 52850.569 24/12/23,19:38:39,02,09,1, 11.9,1,1, -6.695, 10483.393, 395.558, 52850.580 24/12/23,19:38:39,03,09,1, 11.9,1,1, -6.695, 10483.436, 395.547, 52850.490 24/12/23,19:38:39,04,09,1, 11.9,1,1, -6.695, 10483.400, 395.583, 52850.599 24/12/23,19:38:39,05,09,1, 11.9,1,1, -6.695, 10483.409, 395.581, 52850.570 24/12/23,19:38:39,06,09,1, 11.9,1,1, -6.695, 10483.423, 395.596, 52850.547 24/12/23,19:38:39,07,09,1, 11.9,1,1, -6.695, 10483.415, 395.570, 52850.558 24/12/23,19:38:39,08,09,1, 11.9,1,1, -6.695, 10483.431, 395.570, 52850.603 24/12/23,19:38:39,09,09,1, 11.9,1,1, -6.695, 10483.441, 395.569, 52850.557 24/12/23,19:38:39,10,09,1, 11.9,1,1, -6.695, 10483.466, 395.585, 52850.597 24/12/23,19:38:39,11,09,1, 11.9,1,1, -6.695, 10483.422, 395.584, 52850.564 24/12/23,19:38:39,12,09,1, 11.9,1,1, -6.695, 10483.460, 395.595, 52850.567 24/12/23,19:38:39,13,09,1, 11.9,1,1, -6.695, 10483.478, 395.591, 52850.555 24/12/23,19:38:39,14,09,1, 11.9,1,1, -6.695, 10483.466, 395.596, 52850.532 24/12/23,19:38:39,15,09,1, 11.9,1,1, -6.695, 10483.474, 395.600, 52850.546 24/12/23,19:38:39,16,09,1, 11.9,1,1, -6.695, 10483.489, 395.596, 52850.565 24/12/23,19:38:39,17,09,1, 11.9,1,1, -6.695, 10483.472, 395.596, 52850.537 24/12/23,19:38:39,18,09,1, 11.9,1,1, -6.695, 10483.483, 395.591, 52850.529 24/12/23,19:38:39,19,09,1, 11.9,1,1, -6.695, 10483.491, 395.615, 52850.544 24/12/23,19:38:40,00,09,1, 11.9,1,1, -6.695, 10483.484, 395.615, 52850.544 24/12/23,19:38:40,01,09,1, 11.9,1,1, -6.695, 10483.492, 395.612, 52850.537 24/12/23,19:38:40,02,09,1, 11.9,1,1, -6.695, 10483.510, 395.610, 52850.477 24/12/23,19:38:40,03,09,1, 11.9,1,1, -6.695, 10483.498, 395.598, 52850.580 24/12/23,19:38:40,04,09,1, 11.9,1,1, -6.695, 10483.480, 395.613, 52850.572 24/12/23,19:38:40,05,09,1, 11.9,1,1, -6.695, 10483.497, 395.617, 52850.518 24/12/23,19:38:40,06,09,1, 11.9,1,1, -6.695, 10483.494, 395.635, 52850.581 24/12/23,19:38:40,07,09,1, 11.9,1,1, -6.695, 10483.526, 395.633, 52850.509 24/12/23,19:38:40,08,09,1, 11.9,1,1, -6.695, 10483.508, 395.637, 52850.529 24/12/23,19:38:40,09,09,1, 11.9,1,1, -6.695, 10483.514, 395.643, 52850.584 24/12/23,19:38:40,10,09,1, 11.9,1,1, -6.695, 10483.537, 395.651, 52850.548 24/12/23,19:38:40,11,09,1, 11.9,1,1, -6.695, 10483.528, 395.608, 52850.438 24/12/23,19:38:40,12,09,1, 11.9,1,1, -6.695, 10483.538, 395.651, 52850.500 24/12/23,19:38:40,13,09,1, 11.9,1,1, -6.695, 10483.531, 395.640, 52850.461 24/12/23,19:38:40,14,09,1, 11.9,1,1, -6.695, 10483.539, 395.653, 52850.532 24/12/23,19:38:40,15,09,1, 11.9,1,1, -6.695, 10483.553, 395.660, 52850.582 24/12/23,19:38:40,16,09,1, 11.9,1,1, -6.695, 10483.547, 395.653, 52850.515 24/12/23,19:38:40,17,09,1, 11.9,1,1, -6.695, 10483.549, 395.641, 52850.480 24/12/23,19:38:40,18,09,1, 11.9,1,1, -6.695, 10483.556, 395.653, 52850.492 24/12/23,19:38:40,19,09,1, 11.9,1,1, -6.695, 10483.579, 395.655, 52850.453 24/12/23,19:38:41,00,08,1, 11.9,1,1, -6.698, 10483.576, 395.655, 52850.453 24/12/23,19:38:41,01,08,1, 11.9,1,1, -6.698, 10483.581, 395.670, 52850.494 24/12/23,19:38:41,02,08,1, 11.9,1,1, -6.698, 10483.595, 395.676, 52850.511 24/12/23,19:38:41,03,08,1, 11.9,1,1, -6.698, 10483.570, 395.663, 52850.515 24/12/23,19:38:41,04,08,1, 11.9,1,1, -6.698, 10483.568, 395.675, 52850.511 24/12/23,19:38:41,05,08,1, 11.9,1,1, -6.698, 10483.595, 395.677, 52850.473 24/12/23,19:38:41,06,08,1, 11.9,1,1, -6.698, 10483.601, 395.694, 52850.475 24/12/23,19:38:41,07,08,1, 11.9,1,1, -6.698, 10483.615, 395.661, 52850.477 24/12/23,19:38:41,08,08,1, 11.9,1,1, -6.698, 10483.623, 395.681, 52850.435 24/12/23,19:38:41,09,08,1, 11.9,1,1, -6.698, 10483.639, 395.671, 52850.435 24/12/23,19:38:41,10,08,1, 11.9,1,1, -6.698, 10483.602, 395.667, 52850.517 24/12/23,19:38:41,11,08,1, 11.9,1,1, -6.698, 10483.622, 395.674, 52850.400 24/12/23,19:38:41,12,08,1, 11.9,1,1, -6.698, 10483.628, 395.668, 52850.462 24/12/23,19:38:41,13,08,1, 11.9,1,1, -6.698, 10483.611, 395.687, 52850.491 24/12/23,19:38:41,14,08,1, 11.9,1,1, -6.698, 10483.619, 395.648, 52850.405 24/12/23,19:38:41,15,08,1, 11.9,1,1, -6.698, 10483.640, 395.674, 52850.457 24/12/23,19:38:41,16,08,1, 11.9,1,1, -6.698, 10483.623, 395.665, 52850.446 24/12/23,19:38:41,17,08,1, 11.9,1,1, -6.698, 10483.624, 395.703, 52850.465 24/12/23,19:38:41,18,08,1, 11.9,1,1, -6.698, 10483.635, 395.705, 52850.447 24/12/23,19:38:41,19,08,1, 11.9,1,1, -6.698, 10483.655, 395.708, 52850.405 24/12/23,19:38:42,00,08,1, 11.9,1,1, -6.697, 10483.651, 395.708, 52850.405 24/12/23,19:38:42,01,08,1, 11.9,1,1, -6.697, 10483.641, 395.725, 52850.388 24/12/23,19:38:42,02,08,1, 11.9,1,1, -6.697, 10483.639, 395.709, 52850.538 24/12/23,19:38:42,03,08,1, 11.9,1,1, -6.697, 10483.635, 395.733, 52850.504 24/12/23,19:38:42,04,08,1, 11.9,1,1, -6.697, 10483.651, 395.738, 52850.370 24/12/23,19:38:42,05,08,1, 11.9,1,1, -6.697, 10483.662, 395.745, 52850.429 24/12/23,19:38:42,06,08,1, 11.9,1,1, -6.697, 10483.634, 395.732, 52850.445 24/12/23,19:38:42,07,08,1, 11.9,1,1, -6.697, 10483.649, 395.756, 52850.388 24/12/23,19:38:42,08,08,1, 11.9,1,1, -6.697, 10483.639, 395.744, 52850.420 24/12/23,19:38:42,09,08,1, 11.9,1,1, -6.697, 10483.635, 395.753, 52850.405 24/12/23,19:38:42,10,08,1, 11.9,1,1, -6.697, 10483.663, 395.754, 52850.502 24/12/23,19:38:42,11,08,1, 11.9,1,1, -6.697, 10483.631, 395.759, 52850.438 24/12/23,19:38:42,12,08,1, 11.9,1,1, -6.697, 10483.660, 395.754, 52850.374 24/12/23,19:38:42,13,08,1, 11.9,1,1, -6.697, 10483.662, 395.775, 52850.359 24/12/23,19:38:42,14,08,1, 11.9,1,1, -6.697, 10483.655, 395.782, 52850.384 24/12/23,19:38:42,15,08,1, 11.9,1,1, -6.697, 10483.660, 395.757, 52850.400 24/12/23,19:38:42,16,08,1, 11.9,1,1, -6.697, 10483.654, 395.769, 52850.452 24/12/23,19:38:42,17,08,1, 11.9,1,1, -6.697, 10483.648, 395.783, 52850.433 24/12/23,19:38:42,18,08,1, 11.9,1,1, -6.697, 10483.673, 395.793, 52850.404 24/12/23,19:38:42,19,08,1, 11.9,1,1, -6.697, 10483.677, 395.792, 52850.391 24/12/23,19:38:43,00,09,1, 12.0,1,1, -6.696, 10483.676, 395.792, 52850.391 24/12/23,19:38:43,01,09,1, 12.0,1,1, -6.696, 10483.674, 395.791, 52850.372 24/12/23,19:38:43,02,09,1, 12.0,1,1, -6.696, 10483.666, 395.825, 52850.378 24/12/23,19:38:43,03,09,1, 12.0,1,1, -6.696, 10483.687, 395.816, 52850.382 24/12/23,19:38:43,04,09,1, 12.0,1,1, -6.696, 10483.648, 395.822, 52850.417 24/12/23,19:38:43,05,09,1, 12.0,1,1, -6.696, 10483.664, 395.823, 52850.391 24/12/23,19:38:43,06,09,1, 12.0,1,1, -6.696, 10483.691, 395.851, 52850.403 24/12/23,19:38:43,07,09,1, 12.0,1,1, -6.696, 10483.685, 395.846, 52850.404 24/12/23,19:38:43,08,09,1, 12.0,1,1, -6.696, 10483.690, 395.856, 52850.381 24/12/23,19:38:43,09,09,1, 12.0,1,1, -6.696, 10483.701, 395.843, 52850.393 24/12/23,19:38:43,10,09,1, 12.0,1,1, -6.696, 10483.694, 395.821, 52850.387 24/12/23,19:38:43,11,09,1, 12.0,1,1, -6.696, 10483.681, 395.863, 52850.410 24/12/23,19:38:43,12,09,1, 12.0,1,1, -6.696, 10483.696, 395.848, 52850.323 24/12/23,19:38:43,13,09,1, 12.0,1,1, -6.696, 10483.704, 395.872, 52850.380 24/12/23,19:38:43,14,09,1, 12.0,1,1, -6.696, 10483.690, 395.844, 52850.303 24/12/23,19:38:43,15,09,1, 12.0,1,1, -6.696, 10483.690, 395.888, 52850.356 24/12/23,19:38:43,16,09,1, 12.0,1,1, -6.696, 10483.699, 395.866, 52850.386 24/12/23,19:38:43,17,09,1, 12.0,1,1, -6.696, 10483.692, 395.873, 52850.417 24/12/23,19:38:43,18,09,1, 12.0,1,1, -6.696, 10483.659, 395.871, 52850.408 24/12/23,19:38:43,19,09,1, 12.0,1,1, -6.696, 10483.676, 395.899, 52850.369 24/12/23,19:38:44,00,08,1, 11.9,1,1, -6.696, 10483.668, 395.899, 52850.369 24/12/23,19:38:44,01,08,1, 11.9,1,1, -6.696, 10483.689, 395.889, 52850.403 24/12/23,19:38:44,02,08,1, 11.9,1,1, -6.696, 10483.694, 395.903, 52850.335 24/12/23,19:38:44,03,08,1, 11.9,1,1, -6.696, 10483.702, 395.918, 52850.369 24/12/23,19:38:44,04,08,1, 11.9,1,1, -6.696, 10483.675, 395.928, 52850.421 24/12/23,19:38:44,05,08,1, 11.9,1,1, -6.696, 10483.705, 395.924, 52850.402 24/12/23,19:38:44,06,08,1, 11.9,1,1, -6.696, 10483.696, 395.897, 52850.313 24/12/23,19:38:44,07,08,1, 11.9,1,1, -6.696, 10483.686, 395.946, 52850.351 24/12/23,19:38:44,08,08,1, 11.9,1,1, -6.696, 10483.699, 395.931, 52850.285 24/12/23,19:38:44,09,08,1, 11.9,1,1, -6.696, 10483.700, 395.937, 52850.409 24/12/23,19:38:44,10,08,1, 11.9,1,1, -6.696, 10483.711, 395.952, 52850.317 24/12/23,19:38:44,11,08,1, 11.9,1,1, -6.696, 10483.689, 395.978, 52850.366 24/12/23,19:38:44,12,08,1, 11.9,1,1, -6.696, 10483.694, 395.973, 52850.341 24/12/23,19:38:44,13,08,1, 11.9,1,1, -6.696, 10483.693, 395.994, 52850.316 24/12/23,19:38:44,14,08,1, 11.9,1,1, -6.696, 10483.686, 395.965, 52850.288 24/12/23,19:38:44,15,08,1, 11.9,1,1, -6.696, 10483.691, 395.972, 52850.301 24/12/23,19:38:44,16,08,1, 11.9,1,1, -6.696, 10483.713, 395.976, 52850.416 24/12/23,19:38:44,17,08,1, 11.9,1,1, -6.696, 10483.695, 395.996, 52850.404 24/12/23,19:38:44,18,08,1, 11.9,1,1, -6.696, 10483.640, 395.987, 52850.140 24/12/23,19:38:44,19,08,1, 11.9,1,1, -6.696, 10483.705, 395.995, 52850.311 24/12/23,19:38:45,00,07,1, 11.9,1,1, -6.698, 10483.701, 395.995, 52850.311 24/12/23,19:38:45,01,07,1, 11.9,1,1, -6.698, 10483.711, 395.990, 52850.325 24/12/23,19:38:45,02,07,1, 11.9,1,1, -6.698, 10483.704, 396.017, 52850.355 24/12/23,19:38:45,03,07,1, 11.9,1,1, -6.698, 10483.684, 395.988, 52850.335 24/12/23,19:38:45,04,07,1, 11.9,1,1, -6.698, 10483.713, 396.000, 52850.285 24/12/23,19:38:45,05,07,1, 11.9,1,1, -6.698, 10483.692, 396.009, 52850.332 24/12/23,19:38:45,06,07,1, 11.9,1,1, -6.698, 10483.686, 396.042, 52850.381 24/12/23,19:38:45,07,07,1, 11.9,1,1, -6.698, 10483.720, 396.002, 52850.326 24/12/23,19:38:45,08,07,1, 11.9,1,1, -6.698, 10483.691, 396.012, 52850.288 24/12/23,19:38:45,09,07,1, 11.9,1,1, -6.698, 10483.707, 395.991, 52850.306 24/12/23,19:38:45,10,07,1, 11.9,1,1, -6.698, 10483.684, 396.037, 52850.345 24/12/23,19:38:45,11,07,1, 11.9,1,1, -6.698, 10483.692, 396.042, 52850.311 24/12/23,19:38:45,12,07,1, 11.9,1,1, -6.698, 10483.692, 396.041, 52850.382 24/12/23,19:38:45,13,07,1, 11.9,1,1, -6.698, 10483.702, 396.046, 52850.297 24/12/23,19:38:45,14,07,1, 11.9,1,1, -6.698, 10483.676, 396.042, 52850.249 24/12/23,19:38:45,15,07,1, 11.9,1,1, -6.698, 10483.713, 396.075, 52850.193 24/12/23,19:38:45,16,07,1, 11.9,1,1, -6.698, 10483.676, 396.064, 52850.299 24/12/23,19:38:45,17,07,1, 11.9,1,1, -6.698, 10483.679, 396.061, 52850.230 24/12/23,19:38:45,18,07,1, 11.9,1,1, -6.698, 10483.693, 396.089, 52850.357 24/12/23,19:38:45,19,07,1, 11.9,1,1, -6.698, 10483.705, 396.096, 52850.363 24/12/23,19:38:46,00,07,1, 11.9,1,1, -6.697, 10483.701, 396.096, 52850.363 24/12/23,19:38:46,01,07,1, 11.9,1,1, -6.697, 10483.718, 396.091, 52850.291 24/12/23,19:38:46,02,07,1, 11.9,1,1, -6.697, 10483.704, 396.099, 52850.177 24/12/23,19:38:46,03,07,1, 11.9,1,1, -6.697, 10483.711, 396.108, 52850.351 24/12/23,19:38:46,04,07,1, 11.9,1,1, -6.697, 10483.716, 396.098, 52850.209 24/12/23,19:38:46,05,07,1, 11.9,1,1, -6.697, 10483.706, 396.107, 52850.218 24/12/23,19:38:46,06,07,1, 11.9,1,1, -6.697, 10483.718, 396.119, 52850.208 24/12/23,19:38:46,07,07,1, 11.9,1,1, -6.697, 10483.698, 396.106, 52850.259 24/12/23,19:38:46,08,07,1, 11.9,1,1, -6.697, 10483.727, 396.123, 52850.224 24/12/23,19:38:46,09,07,1, 11.9,1,1, -6.697, 10483.695, 396.123, 52850.297 24/12/23,19:38:46,10,07,1, 11.9,1,1, -6.697, 10483.720, 396.118, 52850.181 24/12/23,19:38:46,11,07,1, 11.9,1,1, -6.697, 10483.717, 396.136, 52850.212 24/12/23,19:38:46,12,07,1, 11.9,1,1, -6.697, 10483.729, 396.147, 52850.200 24/12/23,19:38:46,13,07,1, 11.9,1,1, -6.697, 10483.710, 396.144, 52850.113 24/12/23,19:38:46,14,07,1, 11.9,1,1, -6.697, 10483.733, 396.148, 52850.280 24/12/23,19:38:46,15,07,1, 11.9,1,1, -6.697, 10483.726, 396.150, 52850.247 24/12/23,19:38:46,16,07,1, 11.9,1,1, -6.697, 10483.709, 396.154, 52850.281 24/12/23,19:38:46,17,07,1, 11.9,1,1, -6.697, 10483.739, 396.152, 52850.162 24/12/23,19:38:46,18,07,1, 11.9,1,1, -6.697, 10483.730, 396.167, 52850.208 24/12/23,19:38:46,19,07,1, 11.9,1,1, -6.697, 10483.731, 396.170, 52850.133 24/12/23,19:38:47,00,08,1, 12.0,1,1, -6.700, 10483.726, 396.170, 52850.133 24/12/23,19:38:47,01,08,1, 12.0,1,1, -6.700, 10483.716, 396.177, 52850.187 24/12/23,19:38:47,02,08,1, 12.0,1,1, -6.700, 10483.773, 396.170, 52850.306 24/12/23,19:38:47,03,08,1, 12.0,1,1, -6.700, 10483.751, 396.191, 52850.250 24/12/23,19:38:47,04,08,1, 12.0,1,1, -6.700, 10483.728, 396.191, 52850.148 24/12/23,19:38:47,05,08,1, 12.0,1,1, -6.700, 10483.736, 396.195, 52850.262 24/12/23,19:38:47,06,08,1, 12.0,1,1, -6.700, 10483.757, 396.196, 52850.151 24/12/23,19:38:47,07,08,1, 12.0,1,1, -6.700, 10483.765, 396.204, 52850.229 24/12/23,19:38:47,08,08,1, 12.0,1,1, -6.700, 10483.758, 396.205, 52850.288 24/12/23,19:38:47,09,08,1, 12.0,1,1, -6.700, 10483.776, 396.206, 52850.179 24/12/23,19:38:47,10,08,1, 12.0,1,1, -6.700, 10483.762, 396.193, 52850.199 24/12/23,19:38:47,11,08,1, 12.0,1,1, -6.700, 10483.736, 396.200, 52850.113 24/12/23,19:38:47,12,08,1, 12.0,1,1, -6.700, 10483.737, 396.228, 52850.223 24/12/23,19:38:47,13,08,1, 12.0,1,1, -6.700, 10483.751, 396.230, 52850.226 24/12/23,19:38:47,14,08,1, 12.0,1,1, -6.700, 10483.780, 396.238, 52850.187 24/12/23,19:38:47,15,08,1, 12.0,1,1, -6.700, 10483.760, 396.246, 52850.166 24/12/23,19:38:47,16,08,1, 12.0,1,1, -6.700, 10483.750, 396.232, 52850.142 24/12/23,19:38:47,17,08,1, 12.0,1,1, -6.700, 10483.767, 396.226, 52850.188 24/12/23,19:38:47,18,08,1, 12.0,1,1, -6.700, 10483.765, 396.247, 52850.147 24/12/23,19:38:47,19,08,1, 12.0,1,1, -6.700, 10483.765, 396.263, 52850.158 24/12/23,19:38:48,00,08,1, 12.0,1,1, -6.697, 10483.760, 396.263, 52850.158 24/12/23,19:38:48,01,08,1, 12.0,1,1, -6.697, 10483.766, 396.268, 52850.183 24/12/23,19:38:48,02,08,1, 12.0,1,1, -6.697, 10483.773, 396.276, 52850.180 24/12/23,19:38:48,03,08,1, 12.0,1,1, -6.697, 10483.771, 396.251, 52850.139 24/12/23,19:38:48,04,08,1, 12.0,1,1, -6.697, 10483.763, 396.305, 52850.218 24/12/23,19:38:48,05,08,1, 12.0,1,1, -6.697, 10483.754, 396.286, 52850.191 24/12/23,19:38:48,06,08,1, 12.0,1,1, -6.697, 10483.757, 396.275, 52850.161 24/12/23,19:38:48,07,08,1, 12.0,1,1, -6.697, 10483.772, 396.307, 52850.182 24/12/23,19:38:48,08,08,1, 12.0,1,1, -6.697, 10483.789, 396.305, 52850.115 24/12/23,19:38:48,09,08,1, 12.0,1,1, -6.697, 10483.789, 396.310, 52850.061 24/12/23,19:38:48,10,08,1, 12.0,1,1, -6.697, 10483.755, 396.324, 52850.190 24/12/23,19:38:48,11,08,1, 12.0,1,1, -6.697, 10483.781, 396.335, 52850.185 24/12/23,19:38:48,12,08,1, 12.0,1,1, -6.697, 10483.777, 396.321, 52850.144 24/12/23,19:38:48,13,08,1, 12.0,1,1, -6.697, 10483.784, 396.347, 52850.218 24/12/23,19:38:48,14,08,1, 12.0,1,1, -6.697, 10483.792, 396.355, 52850.170 24/12/23,19:38:48,15,08,1, 12.0,1,1, -6.697, 10483.781, 396.364, 52850.090 24/12/23,19:38:48,16,08,1, 12.0,1,1, -6.697, 10483.792, 396.369, 52850.160 24/12/23,19:38:48,17,08,1, 12.0,1,1, -6.697, 10483.775, 396.365, 52850.167 24/12/23,19:38:48,18,08,1, 12.0,1,1, -6.697, 10483.804, 396.380, 52850.160 24/12/23,19:38:48,19,08,1, 12.0,1,1, -6.697, 10483.811, 396.397, 52850.142 24/12/23,19:38:49,00,07,1, 11.9,1,1, -6.695, 10483.810, 396.397, 52850.142 24/12/23,19:38:49,01,07,1, 11.9,1,1, -6.695, 10483.800, 396.395, 52850.090 24/12/23,19:38:49,02,07,1, 11.9,1,1, -6.695, 10483.778, 396.346, 52850.111 24/12/23,19:38:49,03,07,1, 11.9,1,1, -6.695, 10483.825, 396.380, 52850.073 24/12/23,19:38:49,04,07,1, 11.9,1,1, -6.695, 10483.827, 396.389, 52850.125 24/12/23,19:38:49,05,07,1, 11.9,1,1, -6.695, 10483.830, 396.371, 52850.102 24/12/23,19:38:49,06,07,1, 11.9,1,1, -6.695, 10483.825, 396.414, 52850.198 24/12/23,19:38:49,07,07,1, 11.9,1,1, -6.695, 10483.813, 396.375, 52850.101 24/12/23,19:38:49,08,07,1, 11.9,1,1, -6.695, 10483.800, 396.390, 52850.071 24/12/23,19:38:49,09,07,1, 11.9,1,1, -6.695, 10483.829, 396.412, 52850.095 24/12/23,19:38:49,10,07,1, 11.9,1,1, -6.695, 10483.834, 396.415, 52850.173 24/12/23,19:38:49,11,07,1, 11.9,1,1, -6.695, 10483.823, 396.463, 52850.150 24/12/23,19:38:49,12,07,1, 11.9,1,1, -6.695, 10483.830, 396.455, 52850.165 24/12/23,19:38:49,13,07,1, 11.9,1,1, -6.695, 10483.828, 396.457, 52850.190 24/12/23,19:38:49,14,07,1, 11.9,1,1, -6.695, 10483.839, 396.495, 52850.198 24/12/23,19:38:49,15,07,1, 11.9,1,1, -6.695, 10483.846, 396.482, 52850.191 24/12/23,19:38:49,16,07,1, 11.9,1,1, -6.695, 10483.871, 396.483, 52850.105 24/12/23,19:38:49,17,07,1, 11.9,1,1, -6.695, 10483.855, 396.513, 52850.134 24/12/23,19:38:49,18,07,1, 11.9,1,1, -6.695, 10483.847, 396.494, 52850.115 24/12/23,19:38:49,19,07,1, 11.9,1,1, -6.695, 10483.849, 396.492, 52850.160 24/12/23,19:38:50,00,07,1, 11.9,1,1, -6.697, 10483.843, 396.492, 52850.160 24/12/23,19:38:50,01,07,1, 11.9,1,1, -6.697, 10483.859, 396.523, 52850.117 24/12/23,19:38:50,02,07,1, 11.9,1,1, -6.697, 10483.853, 396.510, 52850.058 24/12/23,19:38:50,03,07,1, 11.9,1,1, -6.697, 10483.846, 396.524, 52850.003 24/12/23,19:38:50,04,07,1, 11.9,1,1, -6.697, 10483.863, 396.539, 52850.037 24/12/23,19:38:50,05,07,1, 11.9,1,1, -6.697, 10483.852, 396.538, 52850.157 24/12/23,19:38:50,06,07,1, 11.9,1,1, -6.697, 10483.864, 396.563, 52850.176 24/12/23,19:38:50,07,07,1, 11.9,1,1, -6.697, 10483.842, 396.532, 52850.072 24/12/23,19:38:50,08,07,1, 11.9,1,1, -6.697, 10483.861, 396.558, 52850.076 24/12/23,19:38:50,09,07,1, 11.9,1,1, -6.697, 10483.832, 396.560, 52850.039 24/12/23,19:38:50,10,07,1, 11.9,1,1, -6.697, 10483.859, 396.563, 52850.049 24/12/23,19:38:50,11,07,1, 11.9,1,1, -6.697, 10483.857, 396.579, 52850.061 24/12/23,19:38:50,12,07,1, 11.9,1,1, -6.697, 10483.864, 396.580, 52850.054 24/12/23,19:38:50,13,07,1, 11.9,1,1, -6.697, 10483.894, 396.598, 52850.030 24/12/23,19:38:50,14,07,1, 11.9,1,1, -6.697, 10483.877, 396.597, 52850.119 24/12/23,19:38:50,15,07,1, 11.9,1,1, -6.697, 10483.886, 396.595, 52850.044 24/12/23,19:38:50,16,07,1, 11.9,1,1, -6.697, 10483.886, 396.636, 52849.977 24/12/23,19:38:50,17,07,1, 11.9,1,1, -6.697, 10483.882, 396.634, 52850.064 24/12/23,19:38:50,18,07,1, 11.9,1,1, -6.697, 10483.899, 396.640, 52850.043 24/12/23,19:38:50,19,07,1, 11.9,1,1, -6.697, 10483.881, 396.643, 52850.102 24/12/23,19:38:51,00,07,1, 11.9,1,1, -6.696, 10483.876, 396.643, 52850.102 24/12/23,19:38:51,01,07,1, 11.9,1,1, -6.696, 10483.929, 396.635, 52849.995 24/12/23,19:38:51,02,07,1, 11.9,1,1, -6.696, 10483.890, 396.672, 52850.005 24/12/23,19:38:51,03,07,1, 11.9,1,1, -6.696, 10483.912, 396.659, 52850.004 24/12/23,19:38:51,04,07,1, 11.9,1,1, -6.696, 10483.890, 396.700, 52850.089 24/12/23,19:38:51,05,07,1, 11.9,1,1, -6.696, 10483.916, 396.683, 52850.060 24/12/23,19:38:51,06,07,1, 11.9,1,1, -6.696, 10483.917, 396.680, 52850.018 24/12/23,19:38:51,07,07,1, 11.9,1,1, -6.696, 10483.908, 396.734, 52850.126 24/12/23,19:38:51,08,07,1, 11.9,1,1, -6.696, 10483.923, 396.674, 52850.015 24/12/23,19:38:51,09,07,1, 11.9,1,1, -6.696, 10483.927, 396.712, 52849.946 24/12/23,19:38:51,10,07,1, 11.9,1,1, -6.696, 10483.926, 396.709, 52849.962 24/12/23,19:38:51,11,07,1, 11.9,1,1, -6.696, 10483.925, 396.716, 52850.059 24/12/23,19:38:51,12,07,1, 11.9,1,1, -6.696, 10483.921, 396.766, 52850.032 24/12/23,19:38:51,13,07,1, 11.9,1,1, -6.696, 10483.949, 396.782, 52850.028 24/12/23,19:38:51,14,07,1, 11.9,1,1, -6.696, 10483.912, 396.765, 52850.095 24/12/23,19:38:51,15,07,1, 11.9,1,1, -6.696, 10483.956, 396.772, 52850.035 24/12/23,19:38:51,16,07,1, 11.9,1,1, -6.696, 10483.938, 396.774, 52850.043 24/12/23,19:38:51,17,07,1, 11.9,1,1, -6.696, 10483.922, 396.771, 52849.955 24/12/23,19:38:51,18,07,1, 11.9,1,1, -6.696, 10483.947, 396.780, 52849.969 24/12/23,19:38:51,19,07,1, 11.9,1,1, -6.696, 10483.959, 396.813, 52849.982 24/12/23,19:38:52,00,07,1, 12.0,1,1, -6.700, 10483.952, 396.813, 52849.982 24/12/23,19:38:52,01,07,1, 12.0,1,1, -6.700, 10483.964, 396.816, 52849.961 24/12/23,19:38:52,02,07,1, 12.0,1,1, -6.700, 10483.976, 396.815, 52850.021 24/12/23,19:38:52,03,07,1, 12.0,1,1, -6.700, 10483.925, 396.811, 52850.003 24/12/23,19:38:52,04,07,1, 12.0,1,1, -6.700, 10483.963, 396.837, 52850.014 24/12/23,19:38:52,05,07,1, 12.0,1,1, -6.700, 10483.944, 396.829, 52849.987 24/12/23,19:38:52,06,07,1, 12.0,1,1, -6.700, 10483.940, 396.835, 52849.977 24/12/23,19:38:52,07,07,1, 12.0,1,1, -6.700, 10483.987, 396.869, 52850.051 24/12/23,19:38:52,08,07,1, 12.0,1,1, -6.700, 10483.962, 396.858, 52849.945 24/12/23,19:38:52,09,07,1, 12.0,1,1, -6.700, 10483.948, 396.888, 52850.081 24/12/23,19:38:52,10,07,1, 12.0,1,1, -6.700, 10483.948, 396.853, 52849.998 24/12/23,19:38:52,11,07,1, 12.0,1,1, -6.700, 10483.945, 396.858, 52849.939 24/12/23,19:38:52,12,07,1, 12.0,1,1, -6.700, 10483.959, 396.878, 52849.922 24/12/23,19:38:52,13,07,1, 12.0,1,1, -6.700, 10483.985, 396.897, 52849.906 24/12/23,19:38:52,14,07,1, 12.0,1,1, -6.700, 10483.957, 396.895, 52850.025 24/12/23,19:38:52,15,07,1, 12.0,1,1, -6.700, 10483.973, 396.883, 52849.997 24/12/23,19:38:52,16,07,1, 12.0,1,1, -6.700, 10483.978, 396.911, 52849.862 24/12/23,19:38:52,17,07,1, 12.0,1,1, -6.700, 10483.985, 396.906, 52849.882 24/12/23,19:38:52,18,07,1, 12.0,1,1, -6.700, 10484.006, 396.938, 52849.912 24/12/23,19:38:52,19,07,1, 12.0,1,1, -6.700, 10483.952, 396.908, 52849.885 24/12/23,19:38:53,00,07,1, 11.9,1,1, -6.696, 10483.952, 396.908, 52849.885 24/12/23,19:38:53,01,07,1, 11.9,1,1, -6.696, 10483.998, 396.947, 52850.042 24/12/23,19:38:53,02,07,1, 11.9,1,1, -6.696, 10484.001, 396.941, 52849.941 24/12/23,19:38:53,03,07,1, 11.9,1,1, -6.696, 10484.003, 396.954, 52850.043 24/12/23,19:38:53,04,07,1, 11.9,1,1, -6.696, 10483.997, 396.955, 52849.952 24/12/23,19:38:53,05,07,1, 11.9,1,1, -6.696, 10483.996, 396.977, 52850.002 24/12/23,19:38:53,06,07,1, 11.9,1,1, -6.696, 10484.022, 396.977, 52849.921 24/12/23,19:38:53,07,07,1, 11.9,1,1, -6.696, 10484.009, 397.004, 52850.020 24/12/23,19:38:53,08,07,1, 11.9,1,1, -6.696, 10483.994, 396.986, 52850.003 24/12/23,19:38:53,09,07,1, 11.9,1,1, -6.696, 10483.994, 397.006, 52850.018 24/12/23,19:38:53,10,07,1, 11.9,1,1, -6.696, 10483.987, 397.029, 52849.983 24/12/23,19:38:53,11,07,1, 11.9,1,1, -6.696, 10484.010, 397.002, 52849.946 24/12/23,19:38:53,12,07,1, 11.9,1,1, -6.696, 10484.027, 397.032, 52849.891 24/12/23,19:38:53,13,07,1, 11.9,1,1, -6.696, 10484.008, 397.016, 52849.746 24/12/23,19:38:53,14,07,1, 11.9,1,1, -6.696, 10483.995, 397.047, 52849.850 24/12/23,19:38:53,15,07,1, 11.9,1,1, -6.696, 10484.035, 397.072, 52849.801 24/12/23,19:38:53,16,07,1, 11.9,1,1, -6.696, 10484.030, 397.043, 52849.908 24/12/23,19:38:53,17,07,1, 11.9,1,1, -6.696, 10484.011, 397.069, 52849.928 24/12/23,19:38:53,18,07,1, 11.9,1,1, -6.696, 10484.032, 397.059, 52849.851 24/12/23,19:38:53,19,07,1, 11.9,1,1, -6.696, 10484.003, 397.065, 52849.893 24/12/23,19:38:54,00,07,1, 11.9,1,1, -6.698, 10484.002, 397.065, 52849.893 24/12/23,19:38:54,01,07,1, 11.9,1,1, -6.698, 10484.013, 397.099, 52849.943 24/12/23,19:38:54,02,07,1, 11.9,1,1, -6.698, 10484.020, 397.108, 52849.904 24/12/23,19:38:54,03,07,1, 11.9,1,1, -6.698, 10484.040, 397.076, 52849.904 24/12/23,19:38:54,04,07,1, 11.9,1,1, -6.698, 10484.022, 397.127, 52849.895 24/12/23,19:38:54,05,07,1, 11.9,1,1, -6.698, 10484.008, 397.083, 52849.825 24/12/23,19:38:54,06,07,1, 11.9,1,1, -6.698, 10483.988, 397.089, 52849.896 24/12/23,19:38:54,07,07,1, 11.9,1,1, -6.698, 10484.025, 397.131, 52849.845 24/12/23,19:38:54,08,07,1, 11.9,1,1, -6.698, 10484.001, 397.129, 52849.836 24/12/23,19:38:54,09,07,1, 11.9,1,1, -6.698, 10483.998, 397.139, 52849.892 24/12/23,19:38:54,10,07,1, 11.9,1,1, -6.698, 10484.008, 397.118, 52849.860 24/12/23,19:38:54,11,07,1, 11.9,1,1, -6.698, 10484.033, 397.153, 52849.884 24/12/23,19:38:54,12,07,1, 11.9,1,1, -6.698, 10484.004, 397.140, 52849.825 24/12/23,19:38:54,13,07,1, 11.9,1,1, -6.698, 10484.033, 397.168, 52849.776 24/12/23,19:38:54,14,07,1, 11.9,1,1, -6.698, 10484.023, 397.170, 52849.817 24/12/23,19:38:54,15,07,1, 11.9,1,1, -6.698, 10484.003, 397.171, 52849.836 24/12/23,19:38:54,16,07,1, 11.9,1,1, -6.698, 10484.023, 397.209, 52849.863 24/12/23,19:38:54,17,07,1, 11.9,1,1, -6.698, 10484.017, 397.157, 52849.850 24/12/23,19:38:54,18,07,1, 11.9,1,1, -6.698, 10484.015, 397.207, 52849.874 24/12/23,19:38:54,19,07,1, 11.9,1,1, -6.698, 10484.010, 397.206, 52849.815 24/12/23,19:38:55,00,07,1, 11.9,1,1, -6.697, 10484.010, 397.206, 52849.815 24/12/23,19:38:55,01,07,1, 11.9,1,1, -6.697, 10484.007, 397.226, 52849.835 24/12/23,19:38:55,02,07,1, 11.9,1,1, -6.697, 10484.007, 397.219, 52849.812 24/12/23,19:38:55,03,07,1, 11.9,1,1, -6.697, 10483.997, 397.261, 52849.864 24/12/23,19:38:55,04,07,1, 11.9,1,1, -6.697, 10484.010, 397.249, 52849.825 24/12/23,19:38:55,05,07,1, 11.9,1,1, -6.697, 10484.024, 397.268, 52849.830 24/12/23,19:38:55,06,07,1, 11.9,1,1, -6.697, 10484.025, 397.257, 52849.837 24/12/23,19:38:55,07,07,1, 11.9,1,1, -6.697, 10484.027, 397.257, 52849.770 24/12/23,19:38:55,08,07,1, 11.9,1,1, -6.697, 10484.022, 397.304, 52849.773 24/12/23,19:38:55,09,07,1, 11.9,1,1, -6.697, 10484.036, 397.294, 52849.808 24/12/23,19:38:55,10,07,1, 11.9,1,1, -6.697, 10484.034, 397.291, 52849.808 24/12/23,19:38:55,11,07,1, 11.9,1,1, -6.697, 10484.050, 397.317, 52849.792 24/12/23,19:38:55,12,07,1, 11.9,1,1, -6.697, 10484.019, 397.303, 52849.823 24/12/23,19:38:55,13,07,1, 11.9,1,1, -6.697, 10484.020, 397.306, 52849.840 24/12/23,19:38:55,14,07,1, 11.9,1,1, -6.697, 10484.037, 397.320, 52849.844 24/12/23,19:38:55,15,07,1, 11.9,1,1, -6.697, 10483.990, 397.298, 52849.763 24/12/23,19:38:55,16,07,1, 11.9,1,1, -6.697, 10484.019, 397.344, 52849.806 24/12/23,19:38:55,17,07,1, 11.9,1,1, -6.697, 10484.030, 397.340, 52849.800 24/12/23,19:38:55,18,07,1, 11.9,1,1, -6.697, 10484.015, 397.334, 52849.848 24/12/23,19:38:55,19,07,1, 11.9,1,1, -6.697, 10484.000, 397.348, 52849.829 24/12/23,19:38:56,00,09,1, 11.9,1,1, -6.694, 10483.993, 397.348, 52849.829 24/12/23,19:38:56,01,09,1, 11.9,1,1, -6.694, 10484.027, 397.396, 52849.782 24/12/23,19:38:56,02,09,1, 11.9,1,1, -6.694, 10484.046, 397.400, 52849.744 24/12/23,19:38:56,03,09,1, 11.9,1,1, -6.694, 10484.028, 397.390, 52849.747 24/12/23,19:38:56,04,09,1, 11.9,1,1, -6.694, 10484.034, 397.404, 52849.802 24/12/23,19:38:56,05,09,1, 11.9,1,1, -6.694, 10484.018, 397.398, 52849.797 24/12/23,19:38:56,06,09,1, 11.9,1,1, -6.694, 10484.024, 397.446, 52849.781 24/12/23,19:38:56,07,09,1, 11.9,1,1, -6.694, 10484.039, 397.402, 52849.733 24/12/23,19:38:56,08,09,1, 11.9,1,1, -6.694, 10484.007, 397.434, 52849.745 24/12/23,19:38:56,09,09,1, 11.9,1,1, -6.694, 10484.005, 397.409, 52849.689 24/12/23,19:38:56,10,09,1, 11.9,1,1, -6.694, 10484.019, 397.449, 52849.717 24/12/23,19:38:56,11,09,1, 11.9,1,1, -6.694, 10484.017, 397.479, 52849.820 24/12/23,19:38:56,12,09,1, 11.9,1,1, -6.694, 10484.016, 397.449, 52849.820 24/12/23,19:38:56,13,09,1, 11.9,1,1, -6.694, 10484.050, 397.476, 52849.765 24/12/23,19:38:56,14,09,1, 11.9,1,1, -6.694, 10484.021, 397.490, 52849.755 24/12/23,19:38:56,15,09,1, 11.9,1,1, -6.694, 10484.022, 397.498, 52849.710 24/12/23,19:38:56,16,09,1, 11.9,1,1, -6.694, 10484.023, 397.513, 52849.757 24/12/23,19:38:56,17,09,1, 11.9,1,1, -6.694, 10484.020, 397.509, 52849.690 24/12/23,19:38:56,18,09,1, 11.9,1,1, -6.694, 10484.014, 397.527, 52849.722 24/12/23,19:38:56,19,09,1, 11.9,1,1, -6.694, 10484.017, 397.527, 52849.793 24/12/23,19:38:57,00,07,1, 11.9,1,1, -6.700, 10484.010, 397.527, 52849.793 24/12/23,19:38:57,01,07,1, 11.9,1,1, -6.700, 10484.000, 397.539, 52849.753 24/12/23,19:38:57,02,07,1, 11.9,1,1, -6.700, 10484.018, 397.516, 52849.650 24/12/23,19:38:57,03,07,1, 11.9,1,1, -6.700, 10484.031, 397.559, 52849.730 24/12/23,19:38:57,04,07,1, 11.9,1,1, -6.700, 10484.038, 397.553, 52849.653 24/12/23,19:38:57,05,07,1, 11.9,1,1, -6.700, 10484.036, 397.567, 52849.632 24/12/23,19:38:57,06,07,1, 11.9,1,1, -6.700, 10484.028, 397.560, 52849.673 24/12/23,19:38:57,07,07,1, 11.9,1,1, -6.700, 10484.002, 397.604, 52849.740 24/12/23,19:38:57,08,07,1, 11.9,1,1, -6.700, 10484.037, 397.577, 52849.753 24/12/23,19:38:57,09,07,1, 11.9,1,1, -6.700, 10484.048, 397.603, 52849.693 24/12/23,19:38:57,10,07,1, 11.9,1,1, -6.700, 10484.021, 397.582, 52849.723 24/12/23,19:38:57,11,07,1, 11.9,1,1, -6.700, 10484.052, 397.596, 52849.745 24/12/23,19:38:57,12,07,1, 11.9,1,1, -6.700, 10484.030, 397.632, 52849.722 24/12/23,19:38:57,13,07,1, 11.9,1,1, -6.700, 10484.057, 397.632, 52849.763 24/12/23,19:38:57,14,07,1, 11.9,1,1, -6.700, 10484.039, 397.623, 52849.740 24/12/23,19:38:57,15,07,1, 11.9,1,1, -6.700, 10484.027, 397.639, 52849.760 24/12/23,19:38:57,16,07,1, 11.9,1,1, -6.700, 10484.059, 397.656, 52849.730 24/12/23,19:38:57,17,07,1, 11.9,1,1, -6.700, 10484.039, 397.654, 52849.692 24/12/23,19:38:57,18,07,1, 11.9,1,1, -6.700, 10484.034, 397.665, 52849.683 24/12/23,19:38:57,19,07,1, 11.9,1,1, -6.700, 10484.007, 397.660, 52849.726 24/12/23,19:38:58,00,08,1, 11.9,1,1, -6.698, 10484.002, 397.660, 52849.726 24/12/23,19:38:58,01,08,1, 11.9,1,1, -6.698, 10484.030, 397.671, 52849.645 24/12/23,19:38:58,02,08,1, 11.9,1,1, -6.698, 10484.022, 397.674, 52849.650 24/12/23,19:38:58,03,08,1, 11.9,1,1, -6.698, 10484.022, 397.706, 52849.684 24/12/23,19:38:58,04,08,1, 11.9,1,1, -6.698, 10484.045, 397.691, 52849.604 24/12/23,19:38:58,05,08,1, 11.9,1,1, -6.698, 10484.034, 397.718, 52849.686 24/12/23,19:38:58,06,08,1, 11.9,1,1, -6.698, 10484.013, 397.696, 52849.647 24/12/23,19:38:58,07,08,1, 11.9,1,1, -6.698, 10484.027, 397.751, 52849.594 24/12/23,19:38:58,08,08,1, 11.9,1,1, -6.698, 10484.020, 397.715, 52849.765 24/12/23,19:38:58,09,08,1, 11.9,1,1, -6.698, 10484.005, 397.720, 52849.741 24/12/23,19:38:58,10,08,1, 11.9,1,1, -6.698, 10484.013, 397.769, 52849.749 24/12/23,19:38:58,11,08,1, 11.9,1,1, -6.698, 10484.025, 397.745, 52849.710 24/12/23,19:38:58,12,08,1, 11.9,1,1, -6.698, 10484.025, 397.768, 52849.681 24/12/23,19:38:58,13,08,1, 11.9,1,1, -6.698, 10484.020, 397.769, 52849.596 24/12/23,19:38:58,14,08,1, 11.9,1,1, -6.698, 10484.038, 397.785, 52849.630 24/12/23,19:38:58,15,08,1, 11.9,1,1, -6.698, 10484.018, 397.778, 52849.695 24/12/23,19:38:58,16,08,1, 11.9,1,1, -6.698, 10484.028, 397.812, 52849.710 24/12/23,19:38:58,17,08,1, 11.9,1,1, -6.698, 10484.005, 397.822, 52849.674 24/12/23,19:38:58,18,08,1, 11.9,1,1, -6.698, 10484.010, 397.808, 52849.602 24/12/23,19:38:58,19,08,1, 11.9,1,1, -6.698, 10484.024, 397.815, 52849.589 24/12/23,19:38:59,00,09,1, 11.9,1,1, -6.695, 10484.018, 397.815, 52849.589 24/12/23,19:38:59,01,09,1, 11.9,1,1, -6.695, 10484.006, 397.832, 52849.681 24/12/23,19:38:59,02,09,1, 11.9,1,1, -6.695, 10484.006, 397.851, 52849.628 24/12/23,19:38:59,03,09,1, 11.9,1,1, -6.695, 10484.007, 397.840, 52849.590 24/12/23,19:38:59,04,09,1, 11.9,1,1, -6.695, 10484.005, 397.865, 52849.698 24/12/23,19:38:59,05,09,1, 11.9,1,1, -6.695, 10484.003, 397.836, 52849.618 24/12/23,19:38:59,06,09,1, 11.9,1,1, -6.695, 10484.028, 397.867, 52849.597 24/12/23,19:38:59,07,09,1, 11.9,1,1, -6.695, 10484.023, 397.888, 52849.613 24/12/23,19:38:59,08,09,1, 11.9,1,1, -6.695, 10484.042, 397.912, 52849.669 24/12/23,19:38:59,09,09,1, 11.9,1,1, -6.695, 10484.019, 397.910, 52849.686 24/12/23,19:38:59,10,09,1, 11.9,1,1, -6.695, 10484.022, 397.889, 52849.614 24/12/23,19:38:59,11,09,1, 11.9,1,1, -6.695, 10484.027, 397.904, 52849.600 24/12/23,19:38:59,12,09,1, 11.9,1,1, -6.695, 10484.030, 397.900, 52849.626 24/12/23,19:38:59,13,09,1, 11.9,1,1, -6.695, 10484.042, 397.940, 52849.613 24/12/23,19:38:59,14,09,1, 11.9,1,1, -6.695, 10484.017, 397.931, 52849.561 24/12/23,19:38:59,15,09,1, 11.9,1,1, -6.695, 10484.027, 397.938, 52849.627 24/12/23,19:38:59,16,09,1, 11.9,1,1, -6.695, 10484.049, 397.962, 52849.556 24/12/23,19:38:59,17,09,1, 11.9,1,1, -6.695, 10484.042, 397.946, 52849.615 24/12/23,19:38:59,18,09,1, 11.9,1,1, -6.695, 10484.032, 397.942, 52849.607 24/12/23,19:38:59,19,09,1, 11.9,1,1, -6.695, 10484.063, 397.957, 52849.626 24/12/23,19:39:00,00,09,1, 11.9,1,1, -6.695, 10484.060, 397.957, 52849.626 24/12/23,19:39:00,01,09,1, 11.9,1,1, -6.695, 10484.033, 397.970, 52849.560 24/12/23,19:39:00,02,09,1, 11.9,1,1, -6.695, 10484.020, 397.976, 52849.496 24/12/23,19:39:00,03,09,1, 11.9,1,1, -6.695, 10484.027, 397.983, 52849.557 24/12/23,19:39:00,04,09,1, 11.9,1,1, -6.695, 10484.015, 397.979, 52849.566 24/12/23,19:39:00,05,09,1, 11.9,1,1, -6.695, 10484.038, 398.004, 52849.576 24/12/23,19:39:00,06,09,1, 11.9,1,1, -6.695, 10484.030, 397.998, 52849.541 24/12/23,19:39:00,07,09,1, 11.9,1,1, -6.695, 10484.011, 397.995, 52849.476 24/12/23,19:39:00,08,09,1, 11.9,1,1, -6.695, 10484.059, 398.025, 52849.453 24/12/23,19:39:00,09,09,1, 11.9,1,1, -6.695, 10484.019, 398.019, 52849.569 24/12/23,19:39:00,10,09,1, 11.9,1,1, -6.695, 10484.042, 398.021, 52849.596 24/12/23,19:39:00,11,09,1, 11.9,1,1, -6.695, 10484.020, 398.016, 52849.502 24/12/23,19:39:00,12,09,1, 11.9,1,1, -6.695, 10484.022, 398.035, 52849.467 24/12/23,19:39:00,13,09,1, 11.9,1,1, -6.695, 10484.038, 398.045, 52849.469 24/12/23,19:39:00,14,09,1, 11.9,1,1, -6.695, 10484.060, 398.057, 52849.470 24/12/23,19:39:00,15,09,1, 11.9,1,1, -6.695, 10484.047, 398.083, 52849.515 24/12/23,19:39:00,16,09,1, 11.9,1,1, -6.695, 10484.033, 398.057, 52849.483 24/12/23,19:39:00,17,09,1, 11.9,1,1, -6.695, 10484.034, 398.110, 52849.462 24/12/23,19:39:00,18,09,1, 11.9,1,1, -6.695, 10484.037, 398.090, 52849.532 24/12/23,19:39:00,19,09,1, 11.9,1,1, -6.695, 10484.044, 398.105, 52849.554 24/12/23,19:39:01,00,09,1, 12.0,1,1, -6.696, 10484.043, 398.105, 52849.554 24/12/23,19:39:01,01,09,1, 12.0,1,1, -6.696, 10484.056, 398.130, 52849.508 24/12/23,19:39:01,02,09,1, 12.0,1,1, -6.696, 10484.047, 398.102, 52849.420 24/12/23,19:39:01,03,09,1, 12.0,1,1, -6.696, 10484.030, 398.127, 52849.405 24/12/23,19:39:01,04,09,1, 12.0,1,1, -6.696, 10484.026, 398.109, 52849.426 24/12/23,19:39:01,05,09,1, 12.0,1,1, -6.696, 10484.033, 398.144, 52849.526 24/12/23,19:39:01,06,09,1, 12.0,1,1, -6.696, 10484.006, 398.129, 52849.518 24/12/23,19:39:01,07,09,1, 12.0,1,1, -6.696, 10484.020, 398.131, 52849.476 24/12/23,19:39:01,08,09,1, 12.0,1,1, -6.696, 10484.017, 398.158, 52849.513 24/12/23,19:39:01,09,09,1, 12.0,1,1, -6.696, 10484.039, 398.121, 52849.384 24/12/23,19:39:01,10,09,1, 12.0,1,1, -6.696, 10484.045, 398.140, 52849.428 24/12/23,19:39:01,11,09,1, 12.0,1,1, -6.696, 10484.035, 398.111, 52849.359 24/12/23,19:39:01,12,09,1, 12.0,1,1, -6.696, 10484.051, 398.153, 52849.409 24/12/23,19:39:01,13,09,1, 12.0,1,1, -6.696, 10484.051, 398.153, 52849.481 24/12/23,19:39:01,14,09,1, 12.0,1,1, -6.696, 10484.041, 398.164, 52849.399 24/12/23,19:39:01,15,09,1, 12.0,1,1, -6.696, 10484.057, 398.176, 52849.490 24/12/23,19:39:01,16,09,1, 12.0,1,1, -6.696, 10484.032, 398.198, 52849.454 24/12/23,19:39:01,17,09,1, 12.0,1,1, -6.696, 10484.012, 398.200, 52849.472 24/12/23,19:39:01,18,09,1, 12.0,1,1, -6.696, 10483.998, 398.206, 52849.369 24/12/23,19:39:01,19,09,1, 12.0,1,1, -6.696, 10484.006, 398.198, 52849.379 24/12/23,19:39:02,00,10,1, 11.9,1,1, -6.696, 10484.002, 398.198, 52849.379 24/12/23,19:39:02,01,10,1, 11.9,1,1, -6.696, 10483.994, 398.204, 52849.397 24/12/23,19:39:02,02,10,1, 11.9,1,1, -6.696, 10484.022, 398.228, 52849.390 24/12/23,19:39:02,03,10,1, 11.9,1,1, -6.696, 10483.998, 398.195, 52849.458 24/12/23,19:39:02,04,10,1, 11.9,1,1, -6.696, 10483.999, 398.232, 52849.312 24/12/23,19:39:02,05,10,1, 11.9,1,1, -6.696, 10483.956, 398.246, 52849.408 24/12/23,19:39:02,06,10,1, 11.9,1,1, -6.696, 10483.977, 398.244, 52849.346 24/12/23,19:39:02,07,10,1, 11.9,1,1, -6.696, 10483.999, 398.244, 52849.355 24/12/23,19:39:02,08,10,1, 11.9,1,1, -6.696, 10483.998, 398.295, 52849.350 24/12/23,19:39:02,09,10,1, 11.9,1,1, -6.696, 10483.990, 398.260, 52849.296 24/12/23,19:39:02,10,10,1, 11.9,1,1, -6.696, 10483.999, 398.282, 52849.344 24/12/23,19:39:02,11,10,1, 11.9,1,1, -6.696, 10483.948, 398.279, 52849.392 24/12/23,19:39:02,12,10,1, 11.9,1,1, -6.696, 10483.964, 398.268, 52849.393 24/12/23,19:39:02,13,10,1, 11.9,1,1, -6.696, 10483.983, 398.288, 52849.421 24/12/23,19:39:02,14,10,1, 11.9,1,1, -6.696, 10483.995, 398.294, 52849.393 24/12/23,19:39:02,15,10,1, 11.9,1,1, -6.696, 10483.971, 398.313, 52849.423 24/12/23,19:39:02,16,10,1, 11.9,1,1, -6.696, 10484.002, 398.322, 52849.398 24/12/23,19:39:02,17,10,1, 11.9,1,1, -6.696, 10484.000, 398.316, 52849.410 24/12/23,19:39:02,18,10,1, 11.9,1,1, -6.696, 10483.991, 398.353, 52849.286 24/12/23,19:39:02,19,10,1, 11.9,1,1, -6.696, 10483.968, 398.315, 52849.335 24/12/23,19:39:03,00,08,1, 11.8,1,1, -6.698, 10483.960, 398.315, 52849.335 24/12/23,19:39:03,01,08,1, 11.8,1,1, -6.698, 10483.961, 398.343, 52849.316 24/12/23,19:39:03,02,08,1, 11.8,1,1, -6.698, 10483.970, 398.359, 52849.374 24/12/23,19:39:03,03,08,1, 11.8,1,1, -6.698, 10483.972, 398.351, 52849.287 24/12/23,19:39:03,04,08,1, 11.8,1,1, -6.698, 10483.958, 398.364, 52849.404 24/12/23,19:39:03,05,08,1, 11.8,1,1, -6.698, 10483.973, 398.390, 52849.405 24/12/23,19:39:03,06,08,1, 11.8,1,1, -6.698, 10483.966, 398.386, 52849.337 24/12/23,19:39:03,07,08,1, 11.8,1,1, -6.698, 10483.969, 398.364, 52849.280 24/12/23,19:39:03,08,08,1, 11.8,1,1, -6.698, 10483.991, 398.378, 52849.282 24/12/23,19:39:03,09,08,1, 11.8,1,1, -6.698, 10483.980, 398.422, 52849.284 24/12/23,19:39:03,10,08,1, 11.8,1,1, -6.698, 10483.966, 398.418, 52849.293 24/12/23,19:39:03,11,08,1, 11.8,1,1, -6.698, 10483.986, 398.399, 52849.186 24/12/23,19:39:03,12,08,1, 11.8,1,1, -6.698, 10483.991, 398.412, 52849.370 24/12/23,19:39:03,13,08,1, 11.8,1,1, -6.698, 10483.976, 398.423, 52849.285 24/12/23,19:39:03,14,08,1, 11.8,1,1, -6.698, 10483.977, 398.446, 52849.334 24/12/23,19:39:03,15,08,1, 11.8,1,1, -6.698, 10483.951, 398.433, 52849.274 24/12/23,19:39:03,16,08,1, 11.8,1,1, -6.698, 10483.965, 398.432, 52849.242 24/12/23,19:39:03,17,08,1, 11.8,1,1, -6.698, 10483.960, 398.449, 52849.261 24/12/23,19:39:03,18,08,1, 11.8,1,1, -6.698, 10483.956, 398.462, 52849.272 24/12/23,19:39:03,19,08,1, 11.8,1,1, -6.698, 10483.966, 398.468, 52849.301 24/12/23,19:39:04,00,08,1, 11.9,1,1, -6.697, 10483.960, 398.468, 52849.301 24/12/23,19:39:04,01,08,1, 11.9,1,1, -6.697, 10483.955, 398.492, 52849.252 24/12/23,19:39:04,02,08,1, 11.9,1,1, -6.697, 10483.963, 398.498, 52849.252 24/12/23,19:39:04,03,08,1, 11.9,1,1, -6.697, 10483.969, 398.502, 52849.224 24/12/23,19:39:04,04,08,1, 11.9,1,1, -6.697, 10483.961, 398.500, 52849.339 24/12/23,19:39:04,05,08,1, 11.9,1,1, -6.697, 10483.952, 398.500, 52849.267 24/12/23,19:39:04,06,08,1, 11.9,1,1, -6.697, 10483.932, 398.501, 52849.311 24/12/23,19:39:04,07,08,1, 11.9,1,1, -6.697, 10483.949, 398.527, 52849.281 24/12/23,19:39:04,08,08,1, 11.9,1,1, -6.697, 10483.949, 398.530, 52849.248 24/12/23,19:39:04,09,08,1, 11.9,1,1, -6.697, 10483.949, 398.567, 52849.257 24/12/23,19:39:04,10,08,1, 11.9,1,1, -6.697, 10483.946, 398.548, 52849.218 24/12/23,19:39:04,11,08,1, 11.9,1,1, -6.697, 10483.952, 398.569, 52849.180 24/12/23,19:39:04,12,08,1, 11.9,1,1, -6.697, 10483.961, 398.568, 52849.237 24/12/23,19:39:04,13,08,1, 11.9,1,1, -6.697, 10483.956, 398.580, 52849.242 24/12/23,19:39:04,14,08,1, 11.9,1,1, -6.697, 10483.964, 398.590, 52849.252 24/12/23,19:39:04,15,08,1, 11.9,1,1, -6.697, 10483.950, 398.576, 52849.339 24/12/23,19:39:04,16,08,1, 11.9,1,1, -6.697, 10483.970, 398.554, 52849.137 24/12/23,19:39:04,17,08,1, 11.9,1,1, -6.697, 10483.941, 398.573, 52849.242 24/12/23,19:39:04,18,08,1, 11.9,1,1, -6.697, 10483.987, 398.605, 52849.234 24/12/23,19:39:04,19,08,1, 11.9,1,1, -6.697, 10483.956, 398.573, 52849.216 24/12/23,19:39:05,00,09,1, 11.9,1,1, -6.703, 10483.952, 398.573, 52849.216 24/12/23,19:39:05,01,09,1, 11.9,1,1, -6.703, 10483.968, 398.639, 52849.145 24/12/23,19:39:05,02,09,1, 11.9,1,1, -6.703, 10483.964, 398.620, 52849.126 24/12/23,19:39:05,03,09,1, 11.9,1,1, -6.703, 10483.951, 398.626, 52849.210 24/12/23,19:39:05,04,09,1, 11.9,1,1, -6.703, 10483.935, 398.620, 52849.194 24/12/23,19:39:05,05,09,1, 11.9,1,1, -6.703, 10483.965, 398.639, 52849.199 24/12/23,19:39:05,06,09,1, 11.9,1,1, -6.703, 10483.958, 398.661, 52849.258 24/12/23,19:39:05,07,09,1, 11.9,1,1, -6.703, 10483.948, 398.659, 52849.171 24/12/23,19:39:05,08,09,1, 11.9,1,1, -6.703, 10483.963, 398.679, 52849.264 24/12/23,19:39:05,09,09,1, 11.9,1,1, -6.703, 10483.979, 398.660, 52849.213 24/12/23,19:39:05,10,09,1, 11.9,1,1, -6.703, 10483.952, 398.684, 52849.158 24/12/23,19:39:05,11,09,1, 11.9,1,1, -6.703, 10483.985, 398.682, 52849.142 24/12/23,19:39:05,12,09,1, 11.9,1,1, -6.703, 10483.969, 398.677, 52849.124 24/12/23,19:39:05,13,09,1, 11.9,1,1, -6.703, 10483.969, 398.697, 52849.081 24/12/23,19:39:05,14,09,1, 11.9,1,1, -6.703, 10483.992, 398.689, 52848.994 24/12/23,19:39:05,15,09,1, 11.9,1,1, -6.703, 10484.026, 398.695, 52849.163 24/12/23,19:39:05,16,09,1, 11.9,1,1, -6.703, 10483.966, 398.702, 52849.120 24/12/23,19:39:05,17,09,1, 11.9,1,1, -6.703, 10483.982, 398.710, 52849.140 24/12/23,19:39:05,18,09,1, 11.9,1,1, -6.703, 10483.987, 398.707, 52849.080 24/12/23,19:39:05,19,09,1, 11.9,1,1, -6.703, 10483.975, 398.748, 52849.188 24/12/23,19:39:06,00,10,1, 11.9,1,1, -6.698, 10483.968, 398.748, 52849.188 24/12/23,19:39:06,01,10,1, 11.9,1,1, -6.698, 10483.972, 398.723, 52849.173 24/12/23,19:39:06,02,10,1, 11.9,1,1, -6.698, 10483.982, 398.751, 52849.162 24/12/23,19:39:06,03,10,1, 11.9,1,1, -6.698, 10484.000, 398.751, 52849.126 24/12/23,19:39:06,04,10,1, 11.9,1,1, -6.698, 10483.987, 398.791, 52849.130 24/12/23,19:39:06,05,10,1, 11.9,1,1, -6.698, 10483.972, 398.759, 52849.085 24/12/23,19:39:06,06,10,1, 11.9,1,1, -6.698, 10483.989, 398.767, 52849.087 24/12/23,19:39:06,07,10,1, 11.9,1,1, -6.698, 10483.988, 398.786, 52849.055 24/12/23,19:39:06,08,10,1, 11.9,1,1, -6.698, 10483.992, 398.787, 52849.083 24/12/23,19:39:06,09,10,1, 11.9,1,1, -6.698, 10483.989, 398.805, 52849.241 24/12/23,19:39:06,10,10,1, 11.9,1,1, -6.698, 10483.954, 398.789, 52849.109 24/12/23,19:39:06,11,10,1, 11.9,1,1, -6.698, 10483.974, 398.813, 52849.179 24/12/23,19:39:06,12,10,1, 11.9,1,1, -6.698, 10483.986, 398.797, 52849.105 24/12/23,19:39:06,13,10,1, 11.9,1,1, -6.698, 10484.009, 398.838, 52849.075 24/12/23,19:39:06,14,10,1, 11.9,1,1, -6.698, 10483.994, 398.830, 52849.024 24/12/23,19:39:06,15,10,1, 11.9,1,1, -6.698, 10484.014, 398.856, 52849.147 24/12/23,19:39:06,16,10,1, 11.9,1,1, -6.698, 10484.013, 398.821, 52849.055 24/12/23,19:39:06,17,10,1, 11.9,1,1, -6.698, 10484.007, 398.862, 52849.115 24/12/23,19:39:06,18,10,1, 11.9,1,1, -6.698, 10484.011, 398.855, 52849.067 24/12/23,19:39:06,19,10,1, 11.9,1,1, -6.698, 10484.003, 398.830, 52849.000 24/12/23,19:39:07,00,09,1, 11.9,1,1, -6.695, 10484.002, 398.830, 52849.000 24/12/23,19:39:07,01,09,1, 11.9,1,1, -6.695, 10484.006, 398.854, 52849.060 24/12/23,19:39:07,02,09,1, 11.9,1,1, -6.695, 10484.025, 398.889, 52849.112 24/12/23,19:39:07,03,09,1, 11.9,1,1, -6.695, 10484.024, 398.880, 52849.101 24/12/23,19:39:07,04,09,1, 11.9,1,1, -6.695, 10484.008, 398.890, 52849.068 24/12/23,19:39:07,05,09,1, 11.9,1,1, -6.695, 10484.053, 398.892, 52849.062 24/12/23,19:39:07,06,09,1, 11.9,1,1, -6.695, 10484.022, 398.898, 52849.015 24/12/23,19:39:07,07,09,1, 11.9,1,1, -6.695, 10484.037, 398.920, 52849.048 24/12/23,19:39:07,08,09,1, 11.9,1,1, -6.695, 10484.016, 398.908, 52848.966 24/12/23,19:39:07,09,09,1, 11.9,1,1, -6.695, 10484.010, 398.917, 52849.030 24/12/23,19:39:07,10,09,1, 11.9,1,1, -6.695, 10484.046, 398.959, 52848.964 24/12/23,19:39:07,11,09,1, 11.9,1,1, -6.695, 10484.028, 398.924, 52848.984 24/12/23,19:39:07,12,09,1, 11.9,1,1, -6.695, 10484.058, 398.974, 52848.977 24/12/23,19:39:07,13,09,1, 11.9,1,1, -6.695, 10484.064, 398.954, 52849.046 24/12/23,19:39:07,14,09,1, 11.9,1,1, -6.695, 10484.058, 398.968, 52848.983 24/12/23,19:39:07,15,09,1, 11.9,1,1, -6.695, 10484.065, 398.985, 52848.989 24/12/23,19:39:07,16,09,1, 11.9,1,1, -6.695, 10484.048, 398.971, 52848.970 24/12/23,19:39:07,17,09,1, 11.9,1,1, -6.695, 10484.058, 398.985, 52849.058 24/12/23,19:39:07,18,09,1, 11.9,1,1, -6.695, 10484.070, 398.970, 52849.071 24/12/23,19:39:07,19,09,1, 11.9,1,1, -6.695, 10484.053, 398.985, 52848.980 24/12/23,19:39:08,00,09,1, 11.9,1,1, -6.699, 10484.052, 398.985, 52848.980 24/12/23,19:39:08,01,09,1, 11.9,1,1, -6.699, 10484.071, 398.970, 52848.927 24/12/23,19:39:08,02,09,1, 11.9,1,1, -6.699, 10484.068, 399.003, 52848.982 24/12/23,19:39:08,03,09,1, 11.9,1,1, -6.699, 10484.050, 399.029, 52848.961 24/12/23,19:39:08,04,09,1, 11.9,1,1, -6.699, 10484.068, 399.016, 52849.040 24/12/23,19:39:08,05,09,1, 11.9,1,1, -6.699, 10484.083, 399.039, 52849.031 24/12/23,19:39:08,06,09,1, 11.9,1,1, -6.699, 10484.058, 399.021, 52848.941 24/12/23,19:39:08,07,09,1, 11.9,1,1, -6.699, 10484.049, 399.064, 52848.891 24/12/23,19:39:08,08,09,1, 11.9,1,1, -6.699, 10484.066, 399.041, 52848.903 24/12/23,19:39:08,09,09,1, 11.9,1,1, -6.699, 10484.080, 399.035, 52848.961 24/12/23,19:39:08,10,09,1, 11.9,1,1, -6.699, 10484.074, 399.042, 52848.845 24/12/23,19:39:08,11,09,1, 11.9,1,1, -6.699, 10484.064, 399.070, 52848.884 24/12/23,19:39:08,12,09,1, 11.9,1,1, -6.699, 10484.063, 399.087, 52848.848 24/12/23,19:39:08,13,09,1, 11.9,1,1, -6.699, 10484.040, 399.105, 52848.985 24/12/23,19:39:08,14,09,1, 11.9,1,1, -6.699, 10484.043, 399.077, 52848.950 24/12/23,19:39:08,15,09,1, 11.9,1,1, -6.699, 10484.034, 399.097, 52849.007 24/12/23,19:39:08,16,09,1, 11.9,1,1, -6.699, 10484.054, 399.074, 52848.876 24/12/23,19:39:08,17,09,1, 11.9,1,1, -6.699, 10484.035, 399.112, 52849.019 24/12/23,19:39:08,18,09,1, 11.9,1,1, -6.699, 10484.052, 399.116, 52848.888 24/12/23,19:39:08,19,09,1, 11.9,1,1, -6.699, 10484.043, 399.118, 52848.949 24/12/23,19:39:09,00,09,1, 11.9,1,1, -6.698, 10484.035, 399.118, 52848.949 24/12/23,19:39:09,01,09,1, 11.9,1,1, -6.698, 10484.030, 399.104, 52848.912 24/12/23,19:39:09,02,09,1, 11.9,1,1, -6.698, 10484.047, 399.119, 52848.857 24/12/23,19:39:09,03,09,1, 11.9,1,1, -6.698, 10484.018, 399.143, 52848.882 24/12/23,19:39:09,04,09,1, 11.9,1,1, -6.698, 10484.044, 399.137, 52848.883 24/12/23,19:39:09,05,09,1, 11.9,1,1, -6.698, 10484.049, 399.144, 52848.903 24/12/23,19:39:09,06,09,1, 11.9,1,1, -6.698, 10484.028, 399.162, 52848.870 24/12/23,19:39:09,07,09,1, 11.9,1,1, -6.698, 10484.015, 399.152, 52848.847 24/12/23,19:39:09,08,09,1, 11.9,1,1, -6.698, 10484.011, 399.203, 52848.829 24/12/23,19:39:09,09,09,1, 11.9,1,1, -6.698, 10483.998, 399.183, 52848.836 24/12/23,19:39:09,10,09,1, 11.9,1,1, -6.698, 10483.986, 399.185, 52848.884 24/12/23,19:39:09,11,09,1, 11.9,1,1, -6.698, 10483.980, 399.193, 52848.848 24/12/23,19:39:09,12,09,1, 11.9,1,1, -6.698, 10483.981, 399.186, 52848.875 24/12/23,19:39:09,13,09,1, 11.9,1,1, -6.698, 10483.981, 399.211, 52848.891 24/12/23,19:39:09,14,09,1, 11.9,1,1, -6.698, 10483.967, 399.218, 52848.883 24/12/23,19:39:09,15,09,1, 11.9,1,1, -6.698, 10483.988, 399.229, 52848.808 24/12/23,19:39:09,16,09,1, 11.9,1,1, -6.698, 10483.974, 399.210, 52848.825 24/12/23,19:39:09,17,09,1, 11.9,1,1, -6.698, 10483.979, 399.233, 52848.776 24/12/23,19:39:09,18,09,1, 11.9,1,1, -6.698, 10483.973, 399.209, 52848.787 24/12/23,19:39:09,19,09,1, 11.9,1,1, -6.698, 10483.980, 399.241, 52848.863 24/12/23,19:39:10,00,09,1, 12.0,1,1, -6.697, 10483.977, 399.241, 52848.863 24/12/23,19:39:10,01,09,1, 12.0,1,1, -6.697, 10483.961, 399.261, 52848.811 24/12/23,19:39:10,02,09,1, 12.0,1,1, -6.697, 10483.931, 399.279, 52848.810 24/12/23,19:39:10,03,09,1, 12.0,1,1, -6.697, 10483.942, 399.251, 52848.758 24/12/23,19:39:10,04,09,1, 12.0,1,1, -6.697, 10483.964, 399.257, 52848.787 24/12/23,19:39:10,05,09,1, 12.0,1,1, -6.697, 10483.932, 399.278, 52848.852 24/12/23,19:39:10,06,09,1, 12.0,1,1, -6.697, 10483.950, 399.267, 52848.746 24/12/23,19:39:10,07,09,1, 12.0,1,1, -6.697, 10483.937, 399.260, 52848.817 24/12/23,19:39:10,08,09,1, 12.0,1,1, -6.697, 10483.905, 399.276, 52848.780 24/12/23,19:39:10,09,09,1, 12.0,1,1, -6.697, 10483.916, 399.306, 52848.854 24/12/23,19:39:10,10,09,1, 12.0,1,1, -6.697, 10483.919, 399.271, 52848.715 24/12/23,19:39:10,11,09,1, 12.0,1,1, -6.697, 10483.920, 399.295, 52848.820 24/12/23,19:39:10,12,09,1, 12.0,1,1, -6.697, 10483.907, 399.286, 52848.803 24/12/23,19:39:10,13,09,1, 12.0,1,1, -6.697, 10483.913, 399.289, 52848.723 24/12/23,19:39:10,14,09,1, 12.0,1,1, -6.697, 10483.891, 399.322, 52848.825 24/12/23,19:39:10,15,09,1, 12.0,1,1, -6.697, 10483.915, 399.322, 52848.831 24/12/23,19:39:10,16,09,1, 12.0,1,1, -6.697, 10483.908, 399.334, 52848.789 24/12/23,19:39:10,17,09,1, 12.0,1,1, -6.697, 10483.902, 399.304, 52848.748 24/12/23,19:39:10,18,09,1, 12.0,1,1, -6.697, 10483.889, 399.342, 52848.799 24/12/23,19:39:10,19,09,1, 12.0,1,1, -6.697, 10483.901, 399.328, 52848.777 24/12/23,19:39:11,00,09,1, 11.9,1,1, -6.699, 10483.893, 399.328, 52848.777 24/12/23,19:39:11,01,09,1, 11.9,1,1, -6.699, 10483.892, 399.350, 52848.750 24/12/23,19:39:11,02,09,1, 11.9,1,1, -6.699, 10483.921, 399.374, 52848.739 24/12/23,19:39:11,03,09,1, 11.9,1,1, -6.699, 10483.903, 399.378, 52848.812 24/12/23,19:39:11,04,09,1, 11.9,1,1, -6.699, 10483.882, 399.357, 52848.757 24/12/23,19:39:11,05,09,1, 11.9,1,1, -6.699, 10483.876, 399.374, 52848.774 24/12/23,19:39:11,06,09,1, 11.9,1,1, -6.699, 10483.878, 399.396, 52848.735 24/12/23,19:39:11,07,09,1, 11.9,1,1, -6.699, 10483.873, 399.368, 52848.724 24/12/23,19:39:11,08,09,1, 11.9,1,1, -6.699, 10483.884, 399.400, 52848.694 24/12/23,19:39:11,09,09,1, 11.9,1,1, -6.699, 10483.910, 399.395, 52848.639 24/12/23,19:39:11,10,09,1, 11.9,1,1, -6.699, 10483.895, 399.382, 52848.645 24/12/23,19:39:11,11,09,1, 11.9,1,1, -6.699, 10483.876, 399.388, 52848.694 24/12/23,19:39:11,12,09,1, 11.9,1,1, -6.699, 10483.875, 399.402, 52848.648 24/12/23,19:39:11,13,09,1, 11.9,1,1, -6.699, 10483.892, 399.414, 52848.603 24/12/23,19:39:11,14,09,1, 11.9,1,1, -6.699, 10483.874, 399.428, 52848.687 24/12/23,19:39:11,15,09,1, 11.9,1,1, -6.699, 10483.884, 399.414, 52848.637 24/12/23,19:39:11,16,09,1, 11.9,1,1, -6.699, 10483.855, 399.429, 52848.666 24/12/23,19:39:11,17,09,1, 11.9,1,1, -6.699, 10483.889, 399.428, 52848.689 24/12/23,19:39:11,18,09,1, 11.9,1,1, -6.699, 10483.874, 399.452, 52848.716 24/12/23,19:39:11,19,09,1, 11.9,1,1, -6.699, 10483.859, 399.443, 52848.720 24/12/23,19:39:12,00,09,1, 11.9,1,1, -6.698, 10483.851, 399.443, 52848.720 24/12/23,19:39:12,01,09,1, 11.9,1,1, -6.698, 10483.866, 399.471, 52848.790 24/12/23,19:39:12,02,09,1, 11.9,1,1, -6.698, 10483.869, 399.450, 52848.688 24/12/23,19:39:12,03,09,1, 11.9,1,1, -6.698, 10483.882, 399.462, 52848.733 24/12/23,19:39:12,04,09,1, 11.9,1,1, -6.698, 10483.866, 399.476, 52848.698 24/12/23,19:39:12,05,09,1, 11.9,1,1, -6.698, 10483.856, 399.489, 52848.708 24/12/23,19:39:12,06,09,1, 11.9,1,1, -6.698, 10483.861, 399.479, 52848.652 24/12/23,19:39:12,07,09,1, 11.9,1,1, -6.698, 10483.858, 399.494, 52848.670 24/12/23,19:39:12,08,09,1, 11.9,1,1, -6.698, 10483.868, 399.493, 52848.572 24/12/23,19:39:12,09,09,1, 11.9,1,1, -6.698, 10483.874, 399.478, 52848.614 24/12/23,19:39:12,10,09,1, 11.9,1,1, -6.698, 10483.866, 399.512, 52848.577 24/12/23,19:39:12,11,09,1, 11.9,1,1, -6.698, 10483.857, 399.507, 52848.501 24/12/23,19:39:12,12,09,1, 11.9,1,1, -6.698, 10483.857, 399.513, 52848.551 24/12/23,19:39:12,13,09,1, 11.9,1,1, -6.698, 10483.847, 399.518, 52848.593 24/12/23,19:39:12,14,09,1, 11.9,1,1, -6.698, 10483.858, 399.521, 52848.607 24/12/23,19:39:12,15,09,1, 11.9,1,1, -6.698, 10483.853, 399.515, 52848.586 24/12/23,19:39:12,16,09,1, 11.9,1,1, -6.698, 10483.855, 399.541, 52848.553 24/12/23,19:39:12,17,09,1, 11.9,1,1, -6.698, 10483.868, 399.532, 52848.544 24/12/23,19:39:12,18,09,1, 11.9,1,1, -6.698, 10483.865, 399.584, 52848.584 24/12/23,19:39:12,19,09,1, 11.9,1,1, -6.698, 10483.874, 399.563, 52848.593 24/12/23,19:39:13,00,09,1, 12.0,1,1, -6.696, 10483.868, 399.563, 52848.593 24/12/23,19:39:13,01,09,1, 12.0,1,1, -6.696, 10483.883, 399.580, 52848.644 24/12/23,19:39:13,02,09,1, 12.0,1,1, -6.696, 10483.877, 399.589, 52848.594 24/12/23,19:39:13,03,09,1, 12.0,1,1, -6.696, 10483.864, 399.597, 52848.569 24/12/23,19:39:13,04,09,1, 12.0,1,1, -6.696, 10483.862, 399.609, 52848.617 24/12/23,19:39:13,05,09,1, 12.0,1,1, -6.696, 10483.860, 399.603, 52848.549 24/12/23,19:39:13,06,09,1, 12.0,1,1, -6.696, 10483.899, 399.624, 52848.483 24/12/23,19:39:13,07,09,1, 12.0,1,1, -6.696, 10483.879, 399.605, 52848.482 24/12/23,19:39:13,08,09,1, 12.0,1,1, -6.696, 10483.890, 399.628, 52848.480 24/12/23,19:39:13,09,09,1, 12.0,1,1, -6.696, 10483.890, 399.625, 52848.488 24/12/23,19:39:13,10,09,1, 12.0,1,1, -6.696, 10483.874, 399.622, 52848.545 24/12/23,19:39:13,11,09,1, 12.0,1,1, -6.696, 10483.873, 399.666, 52848.539 24/12/23,19:39:13,12,09,1, 12.0,1,1, -6.696, 10483.901, 399.669, 52848.567 24/12/23,19:39:13,13,09,1, 12.0,1,1, -6.696, 10483.859, 399.658, 52848.455 24/12/23,19:39:13,14,09,1, 12.0,1,1, -6.696, 10483.897, 399.679, 52848.533 24/12/23,19:39:13,15,09,1, 12.0,1,1, -6.696, 10483.878, 399.668, 52848.520 24/12/23,19:39:13,16,09,1, 12.0,1,1, -6.696, 10483.891, 399.686, 52848.501 24/12/23,19:39:13,17,09,1, 12.0,1,1, -6.696, 10483.885, 399.688, 52848.544 24/12/23,19:39:13,18,09,1, 12.0,1,1, -6.696, 10483.884, 399.697, 52848.538 24/12/23,19:39:13,19,09,1, 12.0,1,1, -6.696, 10483.873, 399.702, 52848.452 24/12/23,19:39:14,00,09,1, 11.9,1,1, -6.697, 10483.868, 399.702, 52848.452 24/12/23,19:39:14,01,09,1, 11.9,1,1, -6.697, 10483.904, 399.731, 52848.521 24/12/23,19:39:14,02,09,1, 11.9,1,1, -6.697, 10483.898, 399.720, 52848.510 24/12/23,19:39:14,03,09,1, 11.9,1,1, -6.697, 10483.905, 399.759, 52848.510 24/12/23,19:39:14,04,09,1, 11.9,1,1, -6.697, 10483.896, 399.744, 52848.502 24/12/23,19:39:14,05,09,1, 11.9,1,1, -6.697, 10483.893, 399.759, 52848.484 24/12/23,19:39:14,06,09,1, 11.9,1,1, -6.697, 10483.905, 399.780, 52848.479 24/12/23,19:39:14,07,09,1, 11.9,1,1, -6.697, 10483.926, 399.779, 52848.541 24/12/23,19:39:14,08,09,1, 11.9,1,1, -6.697, 10483.928, 399.814, 52848.493 24/12/23,19:39:14,09,09,1, 11.9,1,1, -6.697, 10483.937, 399.798, 52848.478 24/12/23,19:39:14,10,09,1, 11.9,1,1, -6.697, 10483.902, 399.810, 52848.509 24/12/23,19:39:14,11,09,1, 11.9,1,1, -6.697, 10483.919, 399.800, 52848.431 24/12/23,19:39:14,12,09,1, 11.9,1,1, -6.697, 10483.920, 399.820, 52848.474 24/12/23,19:39:14,13,09,1, 11.9,1,1, -6.697, 10483.920, 399.827, 52848.450 24/12/23,19:39:14,14,09,1, 11.9,1,1, -6.697, 10483.945, 399.842, 52848.495 24/12/23,19:39:14,15,09,1, 11.9,1,1, -6.697, 10483.936, 399.828, 52848.397 24/12/23,19:39:14,16,09,1, 11.9,1,1, -6.697, 10483.935, 399.872, 52848.449 24/12/23,19:39:14,17,09,1, 11.9,1,1, -6.697, 10483.933, 399.851, 52848.378 24/12/23,19:39:14,18,09,1, 11.9,1,1, -6.697, 10483.952, 399.862, 52848.393 24/12/23,19:39:14,19,09,1, 11.9,1,1, -6.697, 10483.948, 399.877, 52848.386 24/12/23,19:39:15,00,09,1, 12.0,1,1, -6.696, 10483.943, 399.877, 52848.386 24/12/23,19:39:15,01,09,1, 12.0,1,1, -6.696, 10483.968, 399.900, 52848.421 24/12/23,19:39:15,02,09,1, 12.0,1,1, -6.696, 10483.961, 399.888, 52848.350 24/12/23,19:39:15,03,09,1, 12.0,1,1, -6.696, 10483.966, 399.910, 52848.380 24/12/23,19:39:15,04,09,1, 12.0,1,1, -6.696, 10483.979, 399.904, 52848.329 24/12/23,19:39:15,05,09,1, 12.0,1,1, -6.696, 10483.957, 399.891, 52848.327 24/12/23,19:39:15,06,09,1, 12.0,1,1, -6.696, 10483.951, 399.928, 52848.375 24/12/23,19:39:15,07,09,1, 12.0,1,1, -6.696, 10483.960, 399.927, 52848.338 24/12/23,19:39:15,08,09,1, 12.0,1,1, -6.696, 10483.962, 399.922, 52848.415 24/12/23,19:39:15,09,09,1, 12.0,1,1, -6.696, 10483.969, 399.940, 52848.318 24/12/23,19:39:15,10,09,1, 12.0,1,1, -6.696, 10483.954, 399.949, 52848.394 24/12/23,19:39:15,11,09,1, 12.0,1,1, -6.696, 10483.984, 399.976, 52848.368 24/12/23,19:39:15,12,09,1, 12.0,1,1, -6.696, 10483.973, 399.958, 52848.412 24/12/23,19:39:15,13,09,1, 12.0,1,1, -6.696, 10483.992, 399.965, 52848.285 24/12/23,19:39:15,14,09,1, 12.0,1,1, -6.696, 10483.985, 399.976, 52848.291 24/12/23,19:39:15,15,09,1, 12.0,1,1, -6.696, 10483.994, 399.962, 52848.308 24/12/23,19:39:15,16,09,1, 12.0,1,1, -6.696, 10483.988, 399.987, 52848.280 24/12/23,19:39:15,17,09,1, 12.0,1,1, -6.696, 10483.998, 399.975, 52848.283 24/12/23,19:39:15,18,09,1, 12.0,1,1, -6.696, 10483.998, 400.011, 52848.308 24/12/23,19:39:15,19,09,1, 12.0,1,1, -6.696, 10483.976, 400.025, 52848.332 24/12/23,19:39:16,00,09,1, 11.9,1,1, -6.697, 10483.968, 400.025, 52848.332 24/12/23,19:39:16,01,09,1, 11.9,1,1, -6.697, 10483.977, 400.013, 52848.308 24/12/23,19:39:16,02,09,1, 11.9,1,1, -6.697, 10483.956, 400.032, 52848.344 24/12/23,19:39:16,03,09,1, 11.9,1,1, -6.697, 10484.006, 400.026, 52848.296 24/12/23,19:39:16,04,09,1, 11.9,1,1, -6.697, 10483.992, 400.038, 52848.330 24/12/23,19:39:16,05,09,1, 11.9,1,1, -6.697, 10483.987, 400.044, 52848.306 24/12/23,19:39:16,06,09,1, 11.9,1,1, -6.697, 10484.003, 400.063, 52848.363 24/12/23,19:39:16,07,09,1, 11.9,1,1, -6.697, 10484.035, 400.058, 52848.260 24/12/23,19:39:16,08,09,1, 11.9,1,1, -6.697, 10483.989, 400.074, 52848.286 24/12/23,19:39:16,09,09,1, 11.9,1,1, -6.697, 10483.990, 400.061, 52848.285 24/12/23,19:39:16,10,09,1, 11.9,1,1, -6.697, 10483.995, 400.086, 52848.166 24/12/23,19:39:16,11,09,1, 11.9,1,1, -6.697, 10483.988, 400.095, 52848.224 24/12/23,19:39:16,12,09,1, 11.9,1,1, -6.697, 10484.008, 400.089, 52848.291 24/12/23,19:39:16,13,09,1, 11.9,1,1, -6.697, 10484.002, 400.125, 52848.274 24/12/23,19:39:16,14,09,1, 11.9,1,1, -6.697, 10484.008, 400.117, 52848.226 24/12/23,19:39:16,15,09,1, 11.9,1,1, -6.697, 10484.018, 400.119, 52848.221 24/12/23,19:39:16,16,09,1, 11.9,1,1, -6.697, 10483.987, 400.153, 52848.178 24/12/23,19:39:16,17,09,1, 11.9,1,1, -6.697, 10484.026, 400.143, 52848.214 24/12/23,19:39:16,18,09,1, 11.9,1,1, -6.697, 10484.004, 400.146, 52848.176 24/12/23,19:39:16,19,09,1, 11.9,1,1, -6.697, 10484.013, 400.161, 52848.248 24/12/23,19:39:17,00,09,1, 11.9,1,1, -6.696, 10484.010, 400.161, 52848.248 24/12/23,19:39:17,01,09,1, 11.9,1,1, -6.696, 10484.038, 400.187, 52848.206 24/12/23,19:39:17,02,09,1, 11.9,1,1, -6.696, 10484.008, 400.192, 52848.251 24/12/23,19:39:17,03,09,1, 11.9,1,1, -6.696, 10484.012, 400.174, 52848.195 24/12/23,19:39:17,04,09,1, 11.9,1,1, -6.696, 10484.001, 400.209, 52848.212 24/12/23,19:39:17,05,09,1, 11.9,1,1, -6.696, 10483.996, 400.202, 52848.164 24/12/23,19:39:17,06,09,1, 11.9,1,1, -6.696, 10484.001, 400.203, 52848.195 24/12/23,19:39:17,07,09,1, 11.9,1,1, -6.696, 10484.007, 400.240, 52848.141 24/12/23,19:39:17,08,09,1, 11.9,1,1, -6.696, 10484.007, 400.242, 52848.176 24/12/23,19:39:17,09,09,1, 11.9,1,1, -6.696, 10484.016, 400.255, 52848.187 24/12/23,19:39:17,10,09,1, 11.9,1,1, -6.696, 10483.982, 400.258, 52848.136 24/12/23,19:39:17,11,09,1, 11.9,1,1, -6.696, 10483.994, 400.238, 52848.142 24/12/23,19:39:17,12,09,1, 11.9,1,1, -6.696, 10484.017, 400.271, 52848.158 24/12/23,19:39:17,13,09,1, 11.9,1,1, -6.696, 10483.979, 400.278, 52848.129 24/12/23,19:39:17,14,09,1, 11.9,1,1, -6.696, 10483.980, 400.290, 52848.130 24/12/23,19:39:17,15,09,1, 11.9,1,1, -6.696, 10484.007, 400.270, 52848.147 24/12/23,19:39:17,16,09,1, 11.9,1,1, -6.696, 10484.002, 400.310, 52848.138 24/12/23,19:39:17,17,09,1, 11.9,1,1, -6.696, 10483.999, 400.299, 52848.151 24/12/23,19:39:17,18,09,1, 11.9,1,1, -6.696, 10483.979, 400.297, 52848.159 24/12/23,19:39:17,19,09,1, 11.9,1,1, -6.696, 10483.997, 400.294, 52848.181 24/12/23,19:39:18,00,09,1, 11.9,1,1, -6.699, 10483.993, 400.294, 52848.181 24/12/23,19:39:18,01,09,1, 11.9,1,1, -6.699, 10483.995, 400.319, 52848.177 24/12/23,19:39:18,02,09,1, 11.9,1,1, -6.699, 10483.971, 400.315, 52848.187 24/12/23,19:39:18,03,09,1, 11.9,1,1, -6.699, 10483.978, 400.321, 52848.059 24/12/23,19:39:18,04,09,1, 11.9,1,1, -6.699, 10483.997, 400.328, 52848.171 24/12/23,19:39:18,05,09,1, 11.9,1,1, -6.699, 10483.961, 400.335, 52848.132 24/12/23,19:39:18,06,09,1, 11.9,1,1, -6.699, 10483.977, 400.336, 52848.165 24/12/23,19:39:18,07,09,1, 11.9,1,1, -6.699, 10483.988, 400.352, 52848.090 24/12/23,19:39:18,08,09,1, 11.9,1,1, -6.699, 10484.007, 400.362, 52848.124 24/12/23,19:39:18,09,09,1, 11.9,1,1, -6.699, 10483.984, 400.349, 52848.152 24/12/23,19:39:18,10,09,1, 11.9,1,1, -6.699, 10483.985, 400.379, 52848.100 24/12/23,19:39:18,11,09,1, 11.9,1,1, -6.699, 10483.978, 400.399, 52848.095 24/12/23,19:39:18,12,09,1, 11.9,1,1, -6.699, 10484.027, 400.381, 52848.031 24/12/23,19:39:18,13,09,1, 11.9,1,1, -6.699, 10483.999, 400.396, 52848.091 24/12/23,19:39:18,14,09,1, 11.9,1,1, -6.699, 10484.031, 400.402, 52848.081 24/12/23,19:39:18,15,09,1, 11.9,1,1, -6.699, 10484.041, 400.395, 52847.826 24/12/23,19:39:18,16,09,1, 11.9,1,1, -6.699, 10484.024, 400.396, 52848.008 24/12/23,19:39:18,17,09,1, 11.9,1,1, -6.699, 10484.033, 400.446, 52848.037 24/12/23,19:39:18,18,09,1, 11.9,1,1, -6.699, 10484.048, 400.451, 52848.066 24/12/23,19:39:18,19,09,1, 11.9,1,1, -6.699, 10484.015, 400.442, 52848.051 24/12/23,19:39:19,00,08,1, 11.9,1,1, -6.701, 10484.010, 400.442, 52848.051 24/12/23,19:39:19,01,08,1, 11.9,1,1, -6.701, 10484.028, 400.437, 52847.975 24/12/23,19:39:19,02,08,1, 11.9,1,1, -6.701, 10484.000, 400.490, 52847.980 24/12/23,19:39:19,03,08,1, 11.9,1,1, -6.701, 10484.011, 400.479, 52847.977 24/12/23,19:39:19,04,08,1, 11.9,1,1, -6.701, 10484.024, 400.478, 52848.045 24/12/23,19:39:19,05,08,1, 11.9,1,1, -6.701, 10484.033, 400.468, 52848.045 24/12/23,19:39:19,06,08,1, 11.9,1,1, -6.701, 10483.993, 400.491, 52848.030 24/12/23,19:39:19,07,08,1, 11.9,1,1, -6.701, 10484.021, 400.484, 52847.972 24/12/23,19:39:19,08,08,1, 11.9,1,1, -6.701, 10484.027, 400.507, 52847.911 24/12/23,19:39:19,09,08,1, 11.9,1,1, -6.701, 10484.024, 400.487, 52847.964 24/12/23,19:39:19,10,08,1, 11.9,1,1, -6.701, 10484.007, 400.512, 52847.962 24/12/23,19:39:19,11,08,1, 11.9,1,1, -6.701, 10484.042, 400.507, 52847.924 24/12/23,19:39:19,12,08,1, 11.9,1,1, -6.701, 10484.022, 400.516, 52847.949 24/12/23,19:39:19,13,08,1, 11.9,1,1, -6.701, 10484.028, 400.526, 52847.961 24/12/23,19:39:19,14,08,1, 11.9,1,1, -6.701, 10484.003, 400.534, 52847.966 24/12/23,19:39:19,15,08,1, 11.9,1,1, -6.701, 10484.020, 400.557, 52847.922 24/12/23,19:39:19,16,08,1, 11.9,1,1, -6.701, 10484.032, 400.560, 52847.989 24/12/23,19:39:19,17,08,1, 11.9,1,1, -6.701, 10484.046, 400.547, 52847.980 24/12/23,19:39:19,18,08,1, 11.9,1,1, -6.701, 10484.016, 400.547, 52847.984 24/12/23,19:39:19,19,08,1, 11.9,1,1, -6.701, 10484.030, 400.574, 52847.958 24/12/23,19:39:20,00,08,1, 11.9,1,1, -6.698, 10484.027, 400.574, 52847.958 24/12/23,19:39:20,01,08,1, 11.9,1,1, -6.698, 10484.009, 400.616, 52847.950 24/12/23,19:39:20,02,08,1, 11.9,1,1, -6.698, 10484.041, 400.623, 52847.993 24/12/23,19:39:20,03,08,1, 11.9,1,1, -6.698, 10484.037, 400.616, 52847.957 24/12/23,19:39:20,04,08,1, 11.9,1,1, -6.698, 10484.024, 400.628, 52847.949 24/12/23,19:39:20,05,08,1, 11.9,1,1, -6.698, 10484.022, 400.632, 52847.911 24/12/23,19:39:20,06,08,1, 11.9,1,1, -6.698, 10484.057, 400.636, 52847.893 24/12/23,19:39:20,07,08,1, 11.9,1,1, -6.698, 10484.052, 400.658, 52847.890 24/12/23,19:39:20,08,08,1, 11.9,1,1, -6.698, 10484.034, 400.636, 52847.910 24/12/23,19:39:20,09,08,1, 11.9,1,1, -6.698, 10484.021, 400.662, 52847.903 24/12/23,19:39:20,10,08,1, 11.9,1,1, -6.698, 10484.055, 400.669, 52847.889 24/12/23,19:39:20,11,08,1, 11.9,1,1, -6.698, 10484.033, 400.666, 52847.930 24/12/23,19:39:20,12,08,1, 11.9,1,1, -6.698, 10484.047, 400.723, 52847.909 24/12/23,19:39:20,13,08,1, 11.9,1,1, -6.698, 10484.040, 400.693, 52847.907 24/12/23,19:39:20,14,08,1, 11.9,1,1, -6.698, 10484.046, 400.705, 52847.908 24/12/23,19:39:20,15,08,1, 11.9,1,1, -6.698, 10484.046, 400.691, 52847.891 24/12/23,19:39:20,16,08,1, 11.9,1,1, -6.698, 10484.050, 400.711, 52847.860 24/12/23,19:39:20,17,08,1, 11.9,1,1, -6.698, 10484.027, 400.706, 52847.826 24/12/23,19:39:20,18,08,1, 11.9,1,1, -6.698, 10484.071, 400.730, 52847.847 24/12/23,19:39:20,19,08,1, 11.9,1,1, -6.698, 10484.032, 400.717, 52847.775 24/12/23,19:39:21,00,08,1, 11.9,1,1, -6.701, 10484.027, 400.717, 52847.775 24/12/23,19:39:21,01,08,1, 11.9,1,1, -6.701, 10484.026, 400.759, 52847.884 24/12/23,19:39:21,02,08,1, 11.9,1,1, -6.701, 10484.049, 400.763, 52847.794 24/12/23,19:39:21,03,08,1, 11.9,1,1, -6.701, 10484.048, 400.803, 52847.878 24/12/23,19:39:21,04,08,1, 11.9,1,1, -6.701, 10484.046, 400.790, 52847.767 24/12/23,19:39:21,05,08,1, 11.9,1,1, -6.701, 10484.044, 400.807, 52847.767 24/12/23,19:39:21,06,08,1, 11.9,1,1, -6.701, 10484.039, 400.825, 52847.780 24/12/23,19:39:21,07,08,1, 11.9,1,1, -6.701, 10484.059, 400.825, 52847.700 24/12/23,19:39:21,08,08,1, 11.9,1,1, -6.701, 10484.051, 400.854, 52847.805 24/12/23,19:39:21,09,08,1, 11.9,1,1, -6.701, 10484.043, 400.845, 52847.774 24/12/23,19:39:21,10,08,1, 11.9,1,1, -6.701, 10484.049, 400.849, 52847.773 24/12/23,19:39:21,11,08,1, 11.9,1,1, -6.701, 10484.069, 400.831, 52847.754 24/12/23,19:39:21,12,08,1, 11.9,1,1, -6.701, 10484.073, 400.865, 52847.750 24/12/23,19:39:21,13,08,1, 11.9,1,1, -6.701, 10484.074, 400.862, 52847.732 24/12/23,19:39:21,14,08,1, 11.9,1,1, -6.701, 10484.076, 400.854, 52847.777 24/12/23,19:39:21,15,08,1, 11.9,1,1, -6.701, 10484.059, 400.877, 52847.740 24/12/23,19:39:21,16,08,1, 11.9,1,1, -6.701, 10484.058, 400.885, 52847.784 24/12/23,19:39:21,17,08,1, 11.9,1,1, -6.701, 10484.056, 400.901, 52847.779 24/12/23,19:39:21,18,08,1, 11.9,1,1, -6.701, 10484.070, 400.919, 52847.776 24/12/23,19:39:21,19,08,1, 11.9,1,1, -6.701, 10484.073, 400.915, 52847.777 24/12/23,19:39:22,00,08,1, 12.0,1,1, -6.700, 10484.068, 400.915, 52847.777 24/12/23,19:39:22,01,08,1, 12.0,1,1, -6.700, 10484.091, 400.923, 52847.709 24/12/23,19:39:22,02,08,1, 12.0,1,1, -6.700, 10484.053, 400.930, 52847.778 24/12/23,19:39:22,03,08,1, 12.0,1,1, -6.700, 10484.070, 400.941, 52847.675 24/12/23,19:39:22,04,08,1, 12.0,1,1, -6.700, 10484.063, 400.940, 52847.704 24/12/23,19:39:22,05,08,1, 12.0,1,1, -6.700, 10484.058, 400.968, 52847.725 24/12/23,19:39:22,06,08,1, 12.0,1,1, -6.700, 10484.092, 400.957, 52847.717 24/12/23,19:39:22,07,08,1, 12.0,1,1, -6.700, 10484.069, 400.962, 52847.737 24/12/23,19:39:22,08,08,1, 12.0,1,1, -6.700, 10484.068, 400.980, 52847.718 24/12/23,19:39:22,09,08,1, 12.0,1,1, -6.700, 10484.080, 400.983, 52847.707 24/12/23,19:39:22,10,08,1, 12.0,1,1, -6.700, 10484.077, 400.998, 52847.689 24/12/23,19:39:22,11,08,1, 12.0,1,1, -6.700, 10484.119, 400.985, 52847.651 24/12/23,19:39:22,12,08,1, 12.0,1,1, -6.700, 10484.080, 400.983, 52847.706 24/12/23,19:39:22,13,08,1, 12.0,1,1, -6.700, 10484.093, 400.998, 52847.704 24/12/23,19:39:22,14,08,1, 12.0,1,1, -6.700, 10484.065, 401.019, 52847.700 24/12/23,19:39:22,15,08,1, 12.0,1,1, -6.700, 10484.088, 401.022, 52847.638 24/12/23,19:39:22,16,08,1, 12.0,1,1, -6.700, 10484.080, 401.025, 52847.645 24/12/23,19:39:22,17,08,1, 12.0,1,1, -6.700, 10484.093, 401.025, 52847.643 24/12/23,19:39:22,18,08,1, 12.0,1,1, -6.700, 10484.079, 401.036, 52847.652 24/12/23,19:39:22,19,08,1, 12.0,1,1, -6.700, 10484.095, 401.057, 52847.720 24/12/23,19:39:23,00,08,1, 11.9,1,1, -6.701, 10484.093, 401.057, 52847.720 24/12/23,19:39:23,01,08,1, 11.9,1,1, -6.701, 10484.077, 401.043, 52847.652 24/12/23,19:39:23,02,08,1, 11.9,1,1, -6.701, 10484.089, 401.073, 52847.647 24/12/23,19:39:23,03,08,1, 11.9,1,1, -6.701, 10484.098, 401.077, 52847.571 24/12/23,19:39:23,04,08,1, 11.9,1,1, -6.701, 10484.071, 401.080, 52847.560 24/12/23,19:39:23,05,08,1, 11.9,1,1, -6.701, 10484.087, 401.077, 52847.531 24/12/23,19:39:23,06,08,1, 11.9,1,1, -6.701, 10484.080, 401.091, 52847.538 24/12/23,19:39:23,07,08,1, 11.9,1,1, -6.701, 10484.084, 401.087, 52847.602 24/12/23,19:39:23,08,08,1, 11.9,1,1, -6.701, 10484.079, 401.096, 52847.590 24/12/23,19:39:23,09,08,1, 11.9,1,1, -6.701, 10484.070, 401.101, 52847.508 24/12/23,19:39:23,10,08,1, 11.9,1,1, -6.701, 10484.064, 401.105, 52847.448 24/12/23,19:39:23,11,08,1, 11.9,1,1, -6.701, 10484.080, 401.101, 52847.500 24/12/23,19:39:23,12,08,1, 11.9,1,1, -6.701, 10484.068, 401.126, 52847.518 24/12/23,19:39:23,13,08,1, 11.9,1,1, -6.701, 10484.065, 401.133, 52847.549 24/12/23,19:39:23,14,08,1, 11.9,1,1, -6.701, 10484.073, 401.130, 52847.512 24/12/23,19:39:23,15,08,1, 11.9,1,1, -6.701, 10484.058, 401.173, 52847.522 24/12/23,19:39:23,16,08,1, 11.9,1,1, -6.701, 10484.056, 401.152, 52847.516 24/12/23,19:39:23,17,08,1, 11.9,1,1, -6.701, 10484.079, 401.158, 52847.522 24/12/23,19:39:23,18,08,1, 11.9,1,1, -6.701, 10484.072, 401.155, 52847.491 24/12/23,19:39:23,19,08,1, 11.9,1,1, -6.701, 10484.057, 401.160, 52847.509 24/12/23,19:39:24,00,08,1, 11.8,1,1, -6.698, 10484.052, 401.160, 52847.509 24/12/23,19:39:24,01,08,1, 11.8,1,1, -6.698, 10484.023, 401.198, 52847.468 24/12/23,19:39:24,02,08,1, 11.8,1,1, -6.698, 10484.042, 401.186, 52847.575 24/12/23,19:39:24,03,08,1, 11.8,1,1, -6.698, 10484.038, 401.166, 52847.476 24/12/23,19:39:24,04,08,1, 11.8,1,1, -6.698, 10484.056, 401.207, 52847.487 24/12/23,19:39:24,05,08,1, 11.8,1,1, -6.698, 10484.013, 401.193, 52847.425 24/12/23,19:39:24,06,08,1, 11.8,1,1, -6.698, 10483.996, 401.203, 52847.433 24/12/23,19:39:24,07,08,1, 11.8,1,1, -6.698, 10484.014, 401.187, 52847.501 24/12/23,19:39:24,08,08,1, 11.8,1,1, -6.698, 10483.993, 401.207, 52847.459 24/12/23,19:39:24,09,08,1, 11.8,1,1, -6.698, 10483.986, 401.217, 52847.501 24/12/23,19:39:24,10,08,1, 11.8,1,1, -6.698, 10484.010, 401.209, 52847.522 24/12/23,19:39:24,11,08,1, 11.8,1,1, -6.698, 10483.980, 401.256, 52847.504 24/12/23,19:39:24,12,08,1, 11.8,1,1, -6.698, 10483.981, 401.221, 52847.455 24/12/23,19:39:24,13,08,1, 11.8,1,1, -6.698, 10483.946, 401.237, 52847.450 24/12/23,19:39:24,14,08,1, 11.8,1,1, -6.698, 10483.950, 401.224, 52847.479 24/12/23,19:39:24,15,08,1, 11.8,1,1, -6.698, 10483.957, 401.208, 52847.378 24/12/23,19:39:24,16,08,1, 11.8,1,1, -6.698, 10483.938, 401.246, 52847.391 24/12/23,19:39:24,17,08,1, 11.8,1,1, -6.698, 10483.946, 401.254, 52847.364 24/12/23,19:39:24,18,08,1, 11.8,1,1, -6.698, 10483.944, 401.239, 52847.359 24/12/23,19:39:24,19,08,1, 11.8,1,1, -6.698, 10483.920, 401.246, 52847.310 24/12/23,19:39:25,00,08,1, 11.9,1,1, -6.699, 10483.918, 401.246, 52847.310 24/12/23,19:39:25,01,08,1, 11.9,1,1, -6.699, 10483.916, 401.278, 52847.417 24/12/23,19:39:25,02,08,1, 11.9,1,1, -6.699, 10483.952, 401.272, 52847.310 24/12/23,19:39:25,03,08,1, 11.9,1,1, -6.699, 10483.899, 401.260, 52847.325 24/12/23,19:39:25,04,08,1, 11.9,1,1, -6.699, 10483.920, 401.266, 52847.413 24/12/23,19:39:25,05,08,1, 11.9,1,1, -6.699, 10483.939, 401.269, 52847.286 24/12/23,19:39:25,06,08,1, 11.9,1,1, -6.699, 10483.908, 401.282, 52847.266 24/12/23,19:39:25,07,08,1, 11.9,1,1, -6.699, 10483.919, 401.301, 52847.329 24/12/23,19:39:25,08,08,1, 11.9,1,1, -6.699, 10483.892, 401.276, 52847.286 24/12/23,19:39:25,09,08,1, 11.9,1,1, -6.699, 10483.897, 401.290, 52847.314 24/12/23,19:39:25,10,08,1, 11.9,1,1, -6.699, 10483.875, 401.295, 52847.361 24/12/23,19:39:25,11,08,1, 11.9,1,1, -6.699, 10483.869, 401.294, 52847.297 24/12/23,19:39:25,12,08,1, 11.9,1,1, -6.699, 10483.886, 401.318, 52847.307 24/12/23,19:39:25,13,08,1, 11.9,1,1, -6.699, 10483.866, 401.307, 52847.305 24/12/23,19:39:25,14,08,1, 11.9,1,1, -6.699, 10483.858, 401.298, 52847.258 24/12/23,19:39:25,15,08,1, 11.9,1,1, -6.699, 10483.853, 401.299, 52847.294 24/12/23,19:39:25,16,08,1, 11.9,1,1, -6.699, 10483.853, 401.317, 52847.205 24/12/23,19:39:25,17,08,1, 11.9,1,1, -6.699, 10483.841, 401.309, 52847.238 24/12/23,19:39:25,18,08,1, 11.9,1,1, -6.699, 10483.823, 401.337, 52847.229 24/12/23,19:39:25,19,08,1, 11.9,1,1, -6.699, 10483.813, 401.328, 52847.222 24/12/23,19:39:26,00,08,1, 11.9,1,1, -6.700, 10483.810, 401.328, 52847.222 24/12/23,19:39:26,01,08,1, 11.9,1,1, -6.700, 10483.847, 401.337, 52847.195 24/12/23,19:39:26,02,08,1, 11.9,1,1, -6.700, 10483.825, 401.346, 52847.231 24/12/23,19:39:26,03,08,1, 11.9,1,1, -6.700, 10483.822, 401.329, 52847.197 24/12/23,19:39:26,04,08,1, 11.9,1,1, -6.700, 10483.825, 401.342, 52847.258 24/12/23,19:39:26,05,08,1, 11.9,1,1, -6.700, 10483.816, 401.310, 52847.180 24/12/23,19:39:26,06,08,1, 11.9,1,1, -6.700, 10483.843, 401.347, 52847.223 24/12/23,19:39:26,07,08,1, 11.9,1,1, -6.700, 10483.817, 401.344, 52847.198 24/12/23,19:39:26,08,08,1, 11.9,1,1, -6.700, 10483.837, 401.353, 52847.198 24/12/23,19:39:26,09,08,1, 11.9,1,1, -6.700, 10483.801, 401.355, 52847.200 24/12/23,19:39:26,10,08,1, 11.9,1,1, -6.700, 10483.798, 401.350, 52847.163 24/12/23,19:39:26,11,08,1, 11.9,1,1, -6.700, 10483.821, 401.365, 52847.166 24/12/23,19:39:26,12,08,1, 11.9,1,1, -6.700, 10483.814, 401.361, 52847.145 24/12/23,19:39:26,13,08,1, 11.9,1,1, -6.700, 10483.801, 401.391, 52847.175 24/12/23,19:39:26,14,08,1, 11.9,1,1, -6.700, 10483.786, 401.367, 52847.163 24/12/23,19:39:26,15,08,1, 11.9,1,1, -6.700, 10483.820, 401.377, 52847.158 24/12/23,19:39:26,16,08,1, 11.9,1,1, -6.700, 10483.799, 401.374, 52847.123 24/12/23,19:39:26,17,08,1, 11.9,1,1, -6.700, 10483.793, 401.409, 52847.153 24/12/23,19:39:26,18,08,1, 11.9,1,1, -6.700, 10483.774, 401.387, 52847.122 24/12/23,19:39:26,19,08,1, 11.9,1,1, -6.700, 10483.810, 401.411, 52847.115 24/12/23,19:39:27,00,08,1, 11.9,1,1, -6.696, 10483.810, 401.411, 52847.115 24/12/23,19:39:27,01,08,1, 11.9,1,1, -6.696, 10483.810, 401.386, 52847.075 24/12/23,19:39:27,02,08,1, 11.9,1,1, -6.696, 10483.783, 401.416, 52847.081 24/12/23,19:39:27,03,08,1, 11.9,1,1, -6.696, 10483.807, 401.408, 52847.039 24/12/23,19:39:27,04,08,1, 11.9,1,1, -6.696, 10483.794, 401.396, 52847.056 24/12/23,19:39:27,05,08,1, 11.9,1,1, -6.696, 10483.797, 401.410, 52847.028 24/12/23,19:39:27,06,08,1, 11.9,1,1, -6.696, 10483.768, 401.429, 52847.000 24/12/23,19:39:27,07,08,1, 11.9,1,1, -6.696, 10483.773, 401.406, 52846.963 24/12/23,19:39:27,08,08,1, 11.9,1,1, -6.696, 10483.801, 401.394, 52847.033 24/12/23,19:39:27,09,08,1, 11.9,1,1, -6.696, 10483.786, 401.415, 52847.027 24/12/23,19:39:27,10,08,1, 11.9,1,1, -6.696, 10483.806, 401.416, 52846.990 24/12/23,19:39:27,11,08,1, 11.9,1,1, -6.696, 10483.799, 401.414, 52847.038 24/12/23,19:39:27,12,08,1, 11.9,1,1, -6.696, 10483.785, 401.449, 52847.029 24/12/23,19:39:27,13,08,1, 11.9,1,1, -6.696, 10483.803, 401.389, 52846.994 24/12/23,19:39:27,14,08,1, 11.9,1,1, -6.696, 10483.764, 401.414, 52847.045 24/12/23,19:39:27,15,08,1, 11.9,1,1, -6.696, 10483.765, 401.443, 52847.085 24/12/23,19:39:27,16,08,1, 11.9,1,1, -6.696, 10483.784, 401.412, 52846.963 24/12/23,19:39:27,17,08,1, 11.9,1,1, -6.696, 10483.784, 401.453, 52846.980 24/12/23,19:39:27,18,08,1, 11.9,1,1, -6.696, 10483.782, 401.432, 52847.072 24/12/23,19:39:27,19,08,1, 11.9,1,1, -6.696, 10483.790, 401.436, 52846.962 24/12/23,19:39:28,00,08,1, 11.9,1,1, -6.699, 10483.785, 401.436, 52846.962 24/12/23,19:39:28,01,08,1, 11.9,1,1, -6.699, 10483.790, 401.432, 52846.985 24/12/23,19:39:28,02,08,1, 11.9,1,1, -6.699, 10483.777, 401.440, 52847.023 24/12/23,19:39:28,03,08,1, 11.9,1,1, -6.699, 10483.748, 401.456, 52846.987 24/12/23,19:39:28,04,08,1, 11.9,1,1, -6.699, 10483.743, 401.423, 52846.899 24/12/23,19:39:28,05,08,1, 11.9,1,1, -6.699, 10483.764, 401.447, 52846.919 24/12/23,19:39:28,06,08,1, 11.9,1,1, -6.699, 10483.793, 401.431, 52846.877 24/12/23,19:39:28,07,08,1, 11.9,1,1, -6.699, 10483.753, 401.448, 52846.948 24/12/23,19:39:28,08,08,1, 11.9,1,1, -6.699, 10483.769, 401.443, 52846.839 24/12/23,19:39:28,09,08,1, 11.9,1,1, -6.699, 10483.778, 401.436, 52846.841 24/12/23,19:39:28,10,08,1, 11.9,1,1, -6.699, 10483.770, 401.436, 52846.852 24/12/23,19:39:28,11,08,1, 11.9,1,1, -6.699, 10483.761, 401.432, 52846.891 24/12/23,19:39:28,12,08,1, 11.9,1,1, -6.699, 10483.778, 401.463, 52846.793 24/12/23,19:39:28,13,08,1, 11.9,1,1, -6.699, 10483.758, 401.454, 52846.879 24/12/23,19:39:28,14,08,1, 11.9,1,1, -6.699, 10483.741, 401.464, 52846.881 24/12/23,19:39:28,15,08,1, 11.9,1,1, -6.699, 10483.753, 401.456, 52846.808 24/12/23,19:39:28,16,08,1, 11.9,1,1, -6.699, 10483.732, 401.458, 52846.857 24/12/23,19:39:28,17,08,1, 11.9,1,1, -6.699, 10483.755, 401.473, 52846.823 24/12/23,19:39:28,18,08,1, 11.9,1,1, -6.699, 10483.753, 401.468, 52846.832 24/12/23,19:39:28,19,08,1, 11.9,1,1, -6.699, 10483.746, 401.433, 52846.770 24/12/23,19:39:29,00,08,1, 12.0,1,1, -6.702, 10483.743, 401.433, 52846.770 24/12/23,19:39:29,01,08,1, 12.0,1,1, -6.702, 10483.732, 401.449, 52846.799 24/12/23,19:39:29,02,08,1, 12.0,1,1, -6.702, 10483.748, 401.475, 52846.781 24/12/23,19:39:29,03,08,1, 12.0,1,1, -6.702, 10483.745, 401.479, 52846.816 24/12/23,19:39:29,04,08,1, 12.0,1,1, -6.702, 10483.723, 401.491, 52846.782 24/12/23,19:39:29,05,08,1, 12.0,1,1, -6.702, 10483.739, 401.480, 52846.806 24/12/23,19:39:29,06,08,1, 12.0,1,1, -6.702, 10483.743, 401.499, 52846.782 24/12/23,19:39:29,07,08,1, 12.0,1,1, -6.702, 10483.740, 401.494, 52846.741 24/12/23,19:39:29,08,08,1, 12.0,1,1, -6.702, 10483.768, 401.485, 52846.725 24/12/23,19:39:29,09,08,1, 12.0,1,1, -6.702, 10483.733, 401.485, 52846.734 24/12/23,19:39:29,10,08,1, 12.0,1,1, -6.702, 10483.740, 401.489, 52846.819 24/12/23,19:39:29,11,08,1, 12.0,1,1, -6.702, 10483.721, 401.469, 52846.726 24/12/23,19:39:29,12,08,1, 12.0,1,1, -6.702, 10483.721, 401.487, 52846.804 24/12/23,19:39:29,13,08,1, 12.0,1,1, -6.702, 10483.745, 401.508, 52846.760 24/12/23,19:39:29,14,08,1, 12.0,1,1, -6.702, 10483.706, 401.516, 52846.716 24/12/23,19:39:29,15,08,1, 12.0,1,1, -6.702, 10483.736, 401.529, 52846.669 24/12/23,19:39:29,16,08,1, 12.0,1,1, -6.702, 10483.733, 401.476, 52846.740 24/12/23,19:39:29,17,08,1, 12.0,1,1, -6.702, 10483.706, 401.486, 52846.615 24/12/23,19:39:29,18,08,1, 12.0,1,1, -6.702, 10483.744, 401.546, 52846.708 24/12/23,19:39:29,19,08,1, 12.0,1,1, -6.702, 10483.723, 401.511, 52846.626 24/12/23,19:39:30,00,09,1, 11.9,1,1, -6.701, 10483.718, 401.511, 52846.626 24/12/23,19:39:30,01,09,1, 11.9,1,1, -6.701, 10483.743, 401.537, 52846.707 24/12/23,19:39:30,02,09,1, 11.9,1,1, -6.701, 10483.752, 401.523, 52846.386 24/12/23,19:39:30,03,09,1, 11.9,1,1, -6.701, 10483.753, 401.535, 52846.556 24/12/23,19:39:30,04,09,1, 11.9,1,1, -6.701, 10483.717, 401.522, 52846.621 24/12/23,19:39:30,05,09,1, 11.9,1,1, -6.701, 10483.719, 401.519, 52846.564 24/12/23,19:39:30,06,09,1, 11.9,1,1, -6.701, 10483.749, 401.546, 52846.537 24/12/23,19:39:30,07,09,1, 11.9,1,1, -6.701, 10483.757, 401.547, 52846.610 24/12/23,19:39:30,08,09,1, 11.9,1,1, -6.701, 10483.740, 401.555, 52846.624 24/12/23,19:39:30,09,09,1, 11.9,1,1, -6.701, 10483.744, 401.539, 52846.547 24/12/23,19:39:30,10,09,1, 11.9,1,1, -6.701, 10483.731, 401.556, 52846.610 24/12/23,19:39:30,11,09,1, 11.9,1,1, -6.701, 10483.720, 401.552, 52846.654 24/12/23,19:39:30,12,09,1, 11.9,1,1, -6.701, 10483.724, 401.597, 52846.598 24/12/23,19:39:30,13,09,1, 11.9,1,1, -6.701, 10483.739, 401.609, 52846.588 24/12/23,19:39:30,14,09,1, 11.9,1,1, -6.701, 10483.717, 401.585, 52846.634 24/12/23,19:39:30,15,09,1, 11.9,1,1, -6.701, 10483.730, 401.576, 52846.590 24/12/23,19:39:30,16,09,1, 11.9,1,1, -6.701, 10483.757, 401.588, 52846.566 24/12/23,19:39:30,17,09,1, 11.9,1,1, -6.701, 10483.729, 401.569, 52846.503 24/12/23,19:39:30,18,09,1, 11.9,1,1, -6.701, 10483.728, 401.572, 52846.600 24/12/23,19:39:30,19,09,1, 11.9,1,1, -6.701, 10483.712, 401.596, 52846.535 24/12/23,19:39:31,00,09,1, 11.9,1,1, -6.698, 10483.710, 401.596, 52846.535 24/12/23,19:39:31,01,09,1, 11.9,1,1, -6.698, 10483.745, 401.589, 52846.524 24/12/23,19:39:31,02,09,1, 11.9,1,1, -6.698, 10483.734, 401.593, 52846.471 24/12/23,19:39:31,03,09,1, 11.9,1,1, -6.698, 10483.730, 401.577, 52846.621 24/12/23,19:39:31,04,09,1, 11.9,1,1, -6.698, 10483.725, 401.574, 52846.479 24/12/23,19:39:31,05,09,1, 11.9,1,1, -6.698, 10483.730, 401.602, 52846.531 24/12/23,19:39:31,06,09,1, 11.9,1,1, -6.698, 10483.721, 401.597, 52846.485 24/12/23,19:39:31,07,09,1, 11.9,1,1, -6.698, 10483.743, 401.612, 52846.552 24/12/23,19:39:31,08,09,1, 11.9,1,1, -6.698, 10483.721, 401.602, 52846.464 24/12/23,19:39:31,09,09,1, 11.9,1,1, -6.698, 10483.731, 401.591, 52846.485 24/12/23,19:39:31,10,09,1, 11.9,1,1, -6.698, 10483.719, 401.583, 52846.437 24/12/23,19:39:31,11,09,1, 11.9,1,1, -6.698, 10483.731, 401.609, 52846.465 24/12/23,19:39:31,12,09,1, 11.9,1,1, -6.698, 10483.711, 401.584, 52846.477 24/12/23,19:39:31,13,09,1, 11.9,1,1, -6.698, 10483.733, 401.604, 52846.360 24/12/23,19:39:31,14,09,1, 11.9,1,1, -6.698, 10483.727, 401.621, 52846.434 24/12/23,19:39:31,15,09,1, 11.9,1,1, -6.698, 10483.718, 401.625, 52846.494 24/12/23,19:39:31,16,09,1, 11.9,1,1, -6.698, 10483.708, 401.614, 52846.407 24/12/23,19:39:31,17,09,1, 11.9,1,1, -6.698, 10483.739, 401.606, 52846.437 24/12/23,19:39:31,18,09,1, 11.9,1,1, -6.698, 10483.696, 401.620, 52846.411 24/12/23,19:39:31,19,09,1, 11.9,1,1, -6.698, 10483.703, 401.580, 52846.406 24/12/23,19:39:32,00,09,1, 12.0,1,1, -6.701, 10483.701, 401.580, 52846.406 24/12/23,19:39:32,01,09,1, 12.0,1,1, -6.701, 10483.735, 401.624, 52846.425 24/12/23,19:39:32,02,09,1, 12.0,1,1, -6.701, 10483.707, 401.599, 52846.317 24/12/23,19:39:32,03,09,1, 12.0,1,1, -6.701, 10483.662, 401.630, 52846.337 24/12/23,19:39:32,04,09,1, 12.0,1,1, -6.701, 10483.687, 401.608, 52846.356 24/12/23,19:39:32,05,09,1, 12.0,1,1, -6.701, 10483.690, 401.633, 52846.425 24/12/23,19:39:32,06,09,1, 12.0,1,1, -6.701, 10483.700, 401.623, 52846.366 24/12/23,19:39:32,07,09,1, 12.0,1,1, -6.701, 10483.707, 401.601, 52846.365 24/12/23,19:39:32,08,09,1, 12.0,1,1, -6.701, 10483.680, 401.605, 52846.384 24/12/23,19:39:32,09,09,1, 12.0,1,1, -6.701, 10483.690, 401.645, 52846.294 24/12/23,19:39:32,10,09,1, 12.0,1,1, -6.701, 10483.674, 401.618, 52846.333 24/12/23,19:39:32,11,09,1, 12.0,1,1, -6.701, 10483.686, 401.621, 52846.300 24/12/23,19:39:32,12,09,1, 12.0,1,1, -6.701, 10483.672, 401.630, 52846.299 24/12/23,19:39:32,13,09,1, 12.0,1,1, -6.701, 10483.663, 401.643, 52846.252 24/12/23,19:39:32,14,09,1, 12.0,1,1, -6.701, 10483.676, 401.633, 52846.342 24/12/23,19:39:32,15,09,1, 12.0,1,1, -6.701, 10483.686, 401.629, 52846.347 24/12/23,19:39:32,16,09,1, 12.0,1,1, -6.701, 10483.675, 401.629, 52846.319 24/12/23,19:39:32,17,09,1, 12.0,1,1, -6.701, 10483.658, 401.637, 52846.292 24/12/23,19:39:32,18,09,1, 12.0,1,1, -6.701, 10483.663, 401.636, 52846.249 24/12/23,19:39:32,19,09,1, 12.0,1,1, -6.701, 10483.647, 401.633, 52846.228 24/12/23,19:39:33,00,09,1, 11.8,1,1, -6.698, 10483.643, 401.633, 52846.228 24/12/23,19:39:33,01,09,1, 11.8,1,1, -6.698, 10483.681, 401.627, 52846.226 24/12/23,19:39:33,02,09,1, 11.8,1,1, -6.698, 10483.684, 401.623, 52846.194 24/12/23,19:39:33,03,09,1, 11.8,1,1, -6.698, 10483.644, 401.650, 52846.177 24/12/23,19:39:33,04,09,1, 11.8,1,1, -6.698, 10483.655, 401.625, 52846.177 24/12/23,19:39:33,05,09,1, 11.8,1,1, -6.698, 10483.683, 401.639, 52846.138 24/12/23,19:39:33,06,09,1, 11.8,1,1, -6.698, 10483.628, 401.641, 52846.262 24/12/23,19:39:33,07,09,1, 11.8,1,1, -6.698, 10483.654, 401.640, 52846.273 24/12/23,19:39:33,08,09,1, 11.8,1,1, -6.698, 10483.634, 401.640, 52846.230 24/12/23,19:39:33,09,09,1, 11.8,1,1, -6.698, 10483.661, 401.656, 52846.151 24/12/23,19:39:33,10,09,1, 11.8,1,1, -6.698, 10483.657, 401.640, 52846.121 24/12/23,19:39:33,11,09,1, 11.8,1,1, -6.698, 10483.630, 401.637, 52846.078 24/12/23,19:39:33,12,09,1, 11.8,1,1, -6.698, 10483.641, 401.651, 52846.190 24/12/23,19:39:33,13,09,1, 11.8,1,1, -6.698, 10483.627, 401.650, 52846.139 24/12/23,19:39:33,14,09,1, 11.8,1,1, -6.698, 10483.645, 401.643, 52846.091 24/12/23,19:39:33,15,09,1, 11.8,1,1, -6.698, 10483.618, 401.639, 52846.106 24/12/23,19:39:33,16,09,1, 11.8,1,1, -6.698, 10483.632, 401.646, 52846.114 24/12/23,19:39:33,17,09,1, 11.8,1,1, -6.698, 10483.601, 401.657, 52846.103 24/12/23,19:39:33,18,09,1, 11.8,1,1, -6.698, 10483.615, 401.683, 52846.102 24/12/23,19:39:33,19,09,1, 11.8,1,1, -6.698, 10483.594, 401.647, 52846.034 24/12/23,19:39:34,00,09,1, 11.9,1,1, -6.701, 10483.593, 401.647, 52846.034 24/12/23,19:39:34,01,09,1, 11.9,1,1, -6.701, 10483.612, 401.661, 52845.858 24/12/23,19:39:34,02,09,1, 11.9,1,1, -6.701, 10483.517, 401.668, 52846.103 24/12/23,19:39:34,03,09,1, 11.9,1,1, -6.701, 10483.559, 401.688, 52846.177 24/12/23,19:39:34,04,09,1, 11.9,1,1, -6.701, 10483.559, 401.690, 52846.065 24/12/23,19:39:34,05,09,1, 11.9,1,1, -6.701, 10483.551, 401.654, 52846.025 24/12/23,19:39:34,06,09,1, 11.9,1,1, -6.701, 10483.597, 401.680, 52846.056 24/12/23,19:39:34,07,09,1, 11.9,1,1, -6.701, 10483.571, 401.679, 52846.022 24/12/23,19:39:34,08,09,1, 11.9,1,1, -6.701, 10483.551, 401.703, 52846.079 24/12/23,19:39:34,09,09,1, 11.9,1,1, -6.701, 10483.574, 401.715, 52845.981 24/12/23,19:39:34,10,09,1, 11.9,1,1, -6.701, 10483.564, 401.695, 52846.042 24/12/23,19:39:34,11,09,1, 11.9,1,1, -6.701, 10483.528, 401.682, 52845.993 24/12/23,19:39:34,12,09,1, 11.9,1,1, -6.701, 10483.541, 401.719, 52846.023 24/12/23,19:39:34,13,09,1, 11.9,1,1, -6.701, 10483.537, 401.690, 52845.987 24/12/23,19:39:34,14,09,1, 11.9,1,1, -6.701, 10483.529, 401.691, 52845.929 24/12/23,19:39:34,15,09,1, 11.9,1,1, -6.701, 10483.507, 401.696, 52845.957 24/12/23,19:39:34,16,09,1, 11.9,1,1, -6.701, 10483.544, 401.707, 52845.937 24/12/23,19:39:34,17,09,1, 11.9,1,1, -6.701, 10483.533, 401.693, 52845.953 24/12/23,19:39:34,18,09,1, 11.9,1,1, -6.701, 10483.512, 401.681, 52845.929 24/12/23,19:39:34,19,09,1, 11.9,1,1, -6.701, 10483.516, 401.713, 52846.002 24/12/23,19:39:35,00,09,1, 11.9,1,1, -6.699, 10483.509, 401.713, 52846.002 24/12/23,19:39:35,01,09,1, 11.9,1,1, -6.699, 10483.514, 401.669, 52845.940 24/12/23,19:39:35,02,09,1, 11.9,1,1, -6.699, 10483.534, 401.688, 52845.981 24/12/23,19:39:35,03,09,1, 11.9,1,1, -6.699, 10483.503, 401.695, 52845.931 24/12/23,19:39:35,04,09,1, 11.9,1,1, -6.699, 10483.498, 401.713, 52846.010 24/12/23,19:39:35,05,09,1, 11.9,1,1, -6.699, 10483.491, 401.694, 52845.901 24/12/23,19:39:35,06,09,1, 11.9,1,1, -6.699, 10483.469, 401.698, 52845.908 24/12/23,19:39:35,07,09,1, 11.9,1,1, -6.699, 10483.485, 401.684, 52845.891 24/12/23,19:39:35,08,09,1, 11.9,1,1, -6.699, 10483.462, 401.682, 52845.854 24/12/23,19:39:35,09,09,1, 11.9,1,1, -6.699, 10483.493, 401.678, 52845.893 24/12/23,19:39:35,10,09,1, 11.9,1,1, -6.699, 10483.477, 401.704, 52845.936 24/12/23,19:39:35,11,09,1, 11.9,1,1, -6.699, 10483.492, 401.689, 52845.842 24/12/23,19:39:35,12,09,1, 11.9,1,1, -6.699, 10483.483, 401.692, 52845.869 24/12/23,19:39:35,13,09,1, 11.9,1,1, -6.699, 10483.469, 401.706, 52845.924 24/12/23,19:39:35,14,09,1, 11.9,1,1, -6.699, 10483.484, 401.707, 52845.882 24/12/23,19:39:35,15,09,1, 11.9,1,1, -6.699, 10483.442, 401.717, 52845.901 24/12/23,19:39:35,16,09,1, 11.9,1,1, -6.699, 10483.432, 401.722, 52845.833 24/12/23,19:39:35,17,09,1, 11.9,1,1, -6.699, 10483.457, 401.707, 52845.785 24/12/23,19:39:35,18,09,1, 11.9,1,1, -6.699, 10483.441, 401.723, 52845.853 24/12/23,19:39:35,19,09,1, 11.9,1,1, -6.699, 10483.436, 401.716, 52845.823 24/12/23,19:39:36,00,09,1, 11.8,1,1, -6.701, 10483.434, 401.716, 52845.823 24/12/23,19:39:36,01,09,1, 11.8,1,1, -6.701, 10483.411, 401.691, 52845.758 24/12/23,19:39:36,02,09,1, 11.8,1,1, -6.701, 10483.428, 401.734, 52845.804 24/12/23,19:39:36,03,09,1, 11.8,1,1, -6.701, 10483.413, 401.717, 52845.753 24/12/23,19:39:36,04,09,1, 11.8,1,1, -6.701, 10483.392, 401.714, 52845.732 24/12/23,19:39:36,05,09,1, 11.8,1,1, -6.701, 10483.380, 401.721, 52845.808 24/12/23,19:39:36,06,09,1, 11.8,1,1, -6.701, 10483.396, 401.726, 52845.782 24/12/23,19:39:36,07,09,1, 11.8,1,1, -6.701, 10483.379, 401.709, 52845.841 24/12/23,19:39:36,08,09,1, 11.8,1,1, -6.701, 10483.397, 401.716, 52845.730 24/12/23,19:39:36,09,09,1, 11.8,1,1, -6.701, 10483.383, 401.723, 52845.817 24/12/23,19:39:36,10,09,1, 11.8,1,1, -6.701, 10483.381, 401.725, 52845.844 24/12/23,19:39:36,11,09,1, 11.8,1,1, -6.701, 10483.379, 401.727, 52845.786 24/12/23,19:39:36,12,09,1, 11.8,1,1, -6.701, 10483.380, 401.727, 52845.726 24/12/23,19:39:36,13,09,1, 11.8,1,1, -6.701, 10483.395, 401.728, 52845.713 24/12/23,19:39:36,14,09,1, 11.8,1,1, -6.701, 10483.366, 401.736, 52845.676 24/12/23,19:39:36,15,09,1, 11.8,1,1, -6.701, 10483.385, 401.727, 52845.634 24/12/23,19:39:36,16,09,1, 11.8,1,1, -6.701, 10483.386, 401.744, 52845.620 24/12/23,19:39:36,17,09,1, 11.8,1,1, -6.701, 10483.365, 401.730, 52845.689 24/12/23,19:39:36,18,09,1, 11.8,1,1, -6.701, 10483.355, 401.730, 52845.602 24/12/23,19:39:36,19,09,1, 11.8,1,1, -6.701, 10483.350, 401.728, 52845.654 24/12/23,19:39:37,00,09,1, 11.9,1,1, -6.699, 10483.342, 401.728, 52845.654 24/12/23,19:39:37,01,09,1, 11.9,1,1, -6.699, 10483.319, 401.726, 52845.660 24/12/23,19:39:37,02,09,1, 11.9,1,1, -6.699, 10483.333, 401.708, 52845.559 24/12/23,19:39:37,03,09,1, 11.9,1,1, -6.699, 10483.339, 401.742, 52845.684 24/12/23,19:39:37,04,09,1, 11.9,1,1, -6.699, 10483.337, 401.709, 52845.587 24/12/23,19:39:37,05,09,1, 11.9,1,1, -6.699, 10483.322, 401.699, 52845.668 24/12/23,19:39:37,06,09,1, 11.9,1,1, -6.699, 10483.336, 401.701, 52845.596 24/12/23,19:39:37,07,09,1, 11.9,1,1, -6.699, 10483.313, 401.733, 52845.645 24/12/23,19:39:37,08,09,1, 11.9,1,1, -6.699, 10483.327, 401.726, 52845.615 24/12/23,19:39:37,09,09,1, 11.9,1,1, -6.699, 10483.314, 401.715, 52845.621 24/12/23,19:39:37,10,09,1, 11.9,1,1, -6.699, 10483.322, 401.724, 52845.614 24/12/23,19:39:37,11,09,1, 11.9,1,1, -6.699, 10483.308, 401.721, 52845.619 24/12/23,19:39:37,12,09,1, 11.9,1,1, -6.699, 10483.271, 401.748, 52845.624 24/12/23,19:39:37,13,09,1, 11.9,1,1, -6.699, 10483.282, 401.733, 52845.559 24/12/23,19:39:37,14,09,1, 11.9,1,1, -6.699, 10483.290, 401.723, 52845.554 24/12/23,19:39:37,15,09,1, 11.9,1,1, -6.699, 10483.302, 401.725, 52845.640 24/12/23,19:39:37,16,09,1, 11.9,1,1, -6.699, 10483.294, 401.718, 52845.491 24/12/23,19:39:37,17,09,1, 11.9,1,1, -6.699, 10483.279, 401.716, 52845.497 24/12/23,19:39:37,18,09,1, 11.9,1,1, -6.699, 10483.283, 401.734, 52845.526 24/12/23,19:39:37,19,09,1, 11.9,1,1, -6.699, 10483.273, 401.729, 52845.561 24/12/23,19:39:38,00,08,1, 11.9,1,1, -6.699, 10483.267, 401.729, 52845.561 24/12/23,19:39:38,01,08,1, 11.9,1,1, -6.699, 10483.257, 401.719, 52845.514 24/12/23,19:39:38,02,08,1, 11.9,1,1, -6.699, 10483.272, 401.726, 52845.479 24/12/23,19:39:38,03,08,1, 11.9,1,1, -6.699, 10483.242, 401.700, 52845.537 24/12/23,19:39:38,04,08,1, 11.9,1,1, -6.699, 10483.246, 401.723, 52845.540 24/12/23,19:39:38,05,08,1, 11.9,1,1, -6.699, 10483.263, 401.735, 52845.481 24/12/23,19:39:38,06,08,1, 11.9,1,1, -6.699, 10483.244, 401.727, 52845.464 24/12/23,19:39:38,07,08,1, 11.9,1,1, -6.699, 10483.224, 401.708, 52845.415 24/12/23,19:39:38,08,08,1, 11.9,1,1, -6.699, 10483.227, 401.741, 52845.411 24/12/23,19:39:38,09,08,1, 11.9,1,1, -6.699, 10483.246, 401.714, 52845.385 24/12/23,19:39:38,10,08,1, 11.9,1,1, -6.699, 10483.222, 401.691, 52845.413 24/12/23,19:39:38,11,08,1, 11.9,1,1, -6.699, 10483.213, 401.716, 52845.420 24/12/23,19:39:38,12,08,1, 11.9,1,1, -6.699, 10483.199, 401.712, 52845.437 24/12/23,19:39:38,13,08,1, 11.9,1,1, -6.699, 10483.211, 401.736, 52845.364 24/12/23,19:39:38,14,08,1, 11.9,1,1, -6.699, 10483.198, 401.717, 52845.441 24/12/23,19:39:38,15,08,1, 11.9,1,1, -6.699, 10483.192, 401.701, 52845.412 24/12/23,19:39:38,16,08,1, 11.9,1,1, -6.699, 10483.213, 401.728, 52845.476 24/12/23,19:39:38,17,08,1, 11.9,1,1, -6.699, 10483.197, 401.708, 52845.432 24/12/23,19:39:38,18,08,1, 11.9,1,1, -6.699, 10483.209, 401.699, 52845.364 24/12/23,19:39:38,19,08,1, 11.9,1,1, -6.699, 10483.190, 401.717, 52845.415 24/12/23,19:39:39,00,08,1, 11.9,1,1, -6.699, 10483.184, 401.717, 52845.415 24/12/23,19:39:39,01,08,1, 11.9,1,1, -6.699, 10483.168, 401.709, 52845.403 24/12/23,19:39:39,02,08,1, 11.9,1,1, -6.699, 10483.153, 401.705, 52845.390 24/12/23,19:39:39,03,08,1, 11.9,1,1, -6.699, 10483.141, 401.708, 52845.309 24/12/23,19:39:39,04,08,1, 11.9,1,1, -6.699, 10483.149, 401.689, 52845.387 24/12/23,19:39:39,05,08,1, 11.9,1,1, -6.699, 10483.150, 401.708, 52845.388 24/12/23,19:39:39,06,08,1, 11.9,1,1, -6.699, 10483.130, 401.740, 52845.341 24/12/23,19:39:39,07,08,1, 11.9,1,1, -6.699, 10483.146, 401.734, 52845.378 24/12/23,19:39:39,08,08,1, 11.9,1,1, -6.699, 10483.103, 401.698, 52845.354 24/12/23,19:39:39,09,08,1, 11.9,1,1, -6.699, 10483.107, 401.718, 52845.306 24/12/23,19:39:39,10,08,1, 11.9,1,1, -6.699, 10483.098, 401.700, 52845.337 24/12/23,19:39:39,11,08,1, 11.9,1,1, -6.699, 10483.088, 401.685, 52845.233 24/12/23,19:39:39,12,08,1, 11.9,1,1, -6.699, 10483.070, 401.715, 52845.314 24/12/23,19:39:39,13,08,1, 11.9,1,1, -6.699, 10483.073, 401.725, 52845.272 24/12/23,19:39:39,14,08,1, 11.9,1,1, -6.699, 10483.076, 401.702, 52845.216 24/12/23,19:39:39,15,08,1, 11.9,1,1, -6.699, 10483.071, 401.729, 52845.267 24/12/23,19:39:39,16,08,1, 11.9,1,1, -6.699, 10483.066, 401.718, 52845.281 24/12/23,19:39:39,17,08,1, 11.9,1,1, -6.699, 10483.062, 401.719, 52845.359 24/12/23,19:39:39,18,08,1, 11.9,1,1, -6.699, 10483.080, 401.708, 52845.243 24/12/23,19:39:39,19,08,1, 11.9,1,1, -6.699, 10483.049, 401.713, 52845.267 24/12/23,19:39:40,00,08,1, 11.9,1,1, -6.699, 10483.042, 401.713, 52845.267 24/12/23,19:39:40,01,08,1, 11.9,1,1, -6.699, 10483.047, 401.714, 52845.177 24/12/23,19:39:40,02,08,1, 11.9,1,1, -6.699, 10483.044, 401.711, 52845.280 24/12/23,19:39:40,03,08,1, 11.9,1,1, -6.699, 10483.046, 401.705, 52845.210 24/12/23,19:39:40,04,08,1, 11.9,1,1, -6.699, 10483.029, 401.709, 52845.240 24/12/23,19:39:40,05,08,1, 11.9,1,1, -6.699, 10483.022, 401.710, 52845.161 24/12/23,19:39:40,06,08,1, 11.9,1,1, -6.699, 10483.045, 401.717, 52845.189 24/12/23,19:39:40,07,08,1, 11.9,1,1, -6.699, 10483.002, 401.688, 52845.223 24/12/23,19:39:40,08,08,1, 11.9,1,1, -6.699, 10483.036, 401.708, 52845.250 24/12/23,19:39:40,09,08,1, 11.9,1,1, -6.699, 10483.011, 401.711, 52845.210 24/12/23,19:39:40,10,08,1, 11.9,1,1, -6.699, 10483.025, 401.713, 52845.254 24/12/23,19:39:40,11,08,1, 11.9,1,1, -6.699, 10483.002, 401.717, 52845.097 24/12/23,19:39:40,12,08,1, 11.9,1,1, -6.699, 10483.011, 401.701, 52845.131 24/12/23,19:39:40,13,08,1, 11.9,1,1, -6.699, 10483.009, 401.730, 52845.137 24/12/23,19:39:40,14,08,1, 11.9,1,1, -6.699, 10482.981, 401.728, 52845.132 24/12/23,19:39:40,15,08,1, 11.9,1,1, -6.699, 10482.988, 401.700, 52845.206 24/12/23,19:39:40,16,08,1, 11.9,1,1, -6.699, 10483.000, 401.713, 52845.148 24/12/23,19:39:40,17,08,1, 11.9,1,1, -6.699, 10482.989, 401.693, 52845.058 24/12/23,19:39:40,18,08,1, 11.9,1,1, -6.699, 10483.001, 401.729, 52845.117 24/12/23,19:39:40,19,08,1, 11.9,1,1, -6.699, 10482.991, 401.716, 52845.151 24/12/23,19:39:41,00,08,1, 11.9,1,1, -6.701, 10482.984, 401.716, 52845.151 24/12/23,19:39:41,01,08,1, 11.9,1,1, -6.701, 10482.987, 401.711, 52845.037 24/12/23,19:39:41,02,08,1, 11.9,1,1, -6.701, 10482.941, 401.678, 52845.068 24/12/23,19:39:41,03,08,1, 11.9,1,1, -6.701, 10482.940, 401.714, 52845.089 24/12/23,19:39:41,04,08,1, 11.9,1,1, -6.701, 10482.912, 401.723, 52845.087 24/12/23,19:39:41,05,08,1, 11.9,1,1, -6.701, 10482.921, 401.718, 52845.028 24/12/23,19:39:41,06,08,1, 11.9,1,1, -6.701, 10482.945, 401.721, 52845.082 24/12/23,19:39:41,07,08,1, 11.9,1,1, -6.701, 10482.952, 401.723, 52845.020 24/12/23,19:39:41,08,08,1, 11.9,1,1, -6.701, 10482.944, 401.731, 52845.009 24/12/23,19:39:41,09,08,1, 11.9,1,1, -6.701, 10482.908, 401.711, 52845.052 24/12/23,19:39:41,10,08,1, 11.9,1,1, -6.701, 10482.921, 401.723, 52845.057 24/12/23,19:39:41,11,08,1, 11.9,1,1, -6.701, 10482.919, 401.724, 52845.075 24/12/23,19:39:41,12,08,1, 11.9,1,1, -6.701, 10482.906, 401.686, 52844.913 24/12/23,19:39:41,13,08,1, 11.9,1,1, -6.701, 10482.899, 401.716, 52845.048 24/12/23,19:39:41,14,08,1, 11.9,1,1, -6.701, 10482.926, 401.715, 52845.004 24/12/23,19:39:41,15,08,1, 11.9,1,1, -6.701, 10482.911, 401.697, 52844.921 24/12/23,19:39:41,16,08,1, 11.9,1,1, -6.701, 10482.919, 401.701, 52845.002 24/12/23,19:39:41,17,08,1, 11.9,1,1, -6.701, 10482.883, 401.704, 52845.014 24/12/23,19:39:41,18,08,1, 11.9,1,1, -6.701, 10482.878, 401.685, 52844.939 24/12/23,19:39:41,19,08,1, 11.9,1,1, -6.701, 10482.896, 401.695, 52844.949 24/12/23,19:39:42,00,08,1, 11.9,1,1, -6.699, 10482.892, 401.695, 52844.949 24/12/23,19:39:42,01,08,1, 11.9,1,1, -6.699, 10482.896, 401.699, 52845.017 24/12/23,19:39:42,02,08,1, 11.9,1,1, -6.699, 10482.888, 401.714, 52844.962 24/12/23,19:39:42,03,08,1, 11.9,1,1, -6.699, 10482.866, 401.695, 52844.986 24/12/23,19:39:42,04,08,1, 11.9,1,1, -6.699, 10482.867, 401.710, 52845.015 24/12/23,19:39:42,05,08,1, 11.9,1,1, -6.699, 10482.842, 401.728, 52845.030 24/12/23,19:39:42,06,08,1, 11.9,1,1, -6.699, 10482.853, 401.706, 52844.968 24/12/23,19:39:42,07,08,1, 11.9,1,1, -6.699, 10482.830, 401.718, 52844.954 24/12/23,19:39:42,08,08,1, 11.9,1,1, -6.699, 10482.833, 401.725, 52844.899 24/12/23,19:39:42,09,08,1, 11.9,1,1, -6.699, 10482.819, 401.728, 52844.965 24/12/23,19:39:42,10,08,1, 11.9,1,1, -6.699, 10482.822, 401.739, 52844.939 24/12/23,19:39:42,11,08,1, 11.9,1,1, -6.699, 10482.833, 401.714, 52844.899 24/12/23,19:39:42,12,08,1, 11.9,1,1, -6.699, 10482.808, 401.698, 52844.849 24/12/23,19:39:42,13,08,1, 11.9,1,1, -6.699, 10482.811, 401.726, 52844.849 24/12/23,19:39:42,14,08,1, 11.9,1,1, -6.699, 10482.789, 401.752, 52844.831 24/12/23,19:39:42,15,08,1, 11.9,1,1, -6.699, 10482.784, 401.725, 52844.867 24/12/23,19:39:42,16,08,1, 11.9,1,1, -6.699, 10482.754, 401.720, 52844.831 24/12/23,19:39:42,17,08,1, 11.9,1,1, -6.699, 10482.765, 401.717, 52844.898 24/12/23,19:39:42,18,08,1, 11.9,1,1, -6.699, 10482.754, 401.699, 52844.784 24/12/23,19:39:42,19,08,1, 11.9,1,1, -6.699, 10482.765, 401.749, 52844.816 24/12/23,19:39:43,00,08,1, 11.9,1,1, -6.703, 10482.758, 401.749, 52844.816 24/12/23,19:39:43,01,08,1, 11.9,1,1, -6.703, 10482.745, 401.690, 52844.779 24/12/23,19:39:43,02,08,1, 11.9,1,1, -6.703, 10482.738, 401.729, 52844.796 24/12/23,19:39:43,03,08,1, 11.9,1,1, -6.703, 10482.713, 401.736, 52844.777 24/12/23,19:39:43,04,08,1, 11.9,1,1, -6.703, 10482.711, 401.702, 52844.788 24/12/23,19:39:43,05,08,1, 11.9,1,1, -6.703, 10482.702, 401.735, 52844.771 24/12/23,19:39:43,06,08,1, 11.9,1,1, -6.703, 10482.672, 401.729, 52844.824 24/12/23,19:39:43,07,08,1, 11.9,1,1, -6.703, 10482.703, 401.737, 52844.799 24/12/23,19:39:43,08,08,1, 11.9,1,1, -6.703, 10482.692, 401.733, 52844.846 24/12/23,19:39:43,09,08,1, 11.9,1,1, -6.703, 10482.665, 401.736, 52844.826 24/12/23,19:39:43,10,08,1, 11.9,1,1, -6.703, 10482.640, 401.739, 52844.739 24/12/23,19:39:43,11,08,1, 11.9,1,1, -6.703, 10482.659, 401.750, 52844.765 24/12/23,19:39:43,12,08,1, 11.9,1,1, -6.703, 10482.631, 401.731, 52844.739 24/12/23,19:39:43,13,08,1, 11.9,1,1, -6.703, 10482.630, 401.777, 52844.733 24/12/23,19:39:43,14,08,1, 11.9,1,1, -6.703, 10482.618, 401.742, 52844.779 24/12/23,19:39:43,15,08,1, 11.9,1,1, -6.703, 10482.632, 401.734, 52844.738 24/12/23,19:39:43,16,08,1, 11.9,1,1, -6.703, 10482.608, 401.760, 52844.809 24/12/23,19:39:43,17,08,1, 11.9,1,1, -6.703, 10482.630, 401.746, 52844.696 24/12/23,19:39:43,18,08,1, 11.9,1,1, -6.703, 10482.598, 401.737, 52844.758 24/12/23,19:39:43,19,08,1, 11.9,1,1, -6.703, 10482.615, 401.738, 52844.630 24/12/23,19:39:44,00,08,1, 11.9,1,1, -6.702, 10482.608, 401.738, 52844.630 24/12/23,19:39:44,01,08,1, 11.9,1,1, -6.702, 10482.540, 401.745, 52844.749 24/12/23,19:39:44,02,08,1, 11.9,1,1, -6.702, 10482.566, 401.767, 52844.673 24/12/23,19:39:44,03,08,1, 11.9,1,1, -6.702, 10482.556, 401.758, 52844.733 24/12/23,19:39:44,04,08,1, 11.9,1,1, -6.702, 10482.582, 401.751, 52844.704 24/12/23,19:39:44,05,08,1, 11.9,1,1, -6.702, 10482.569, 401.757, 52844.662 24/12/23,19:39:44,06,08,1, 11.9,1,1, -6.702, 10482.596, 401.762, 52844.619 24/12/23,19:39:44,07,08,1, 11.9,1,1, -6.702, 10482.543, 401.756, 52844.719 24/12/23,19:39:44,08,08,1, 11.9,1,1, -6.702, 10482.549, 401.772, 52844.672 24/12/23,19:39:44,09,08,1, 11.9,1,1, -6.702, 10482.573, 401.773, 52844.687 24/12/23,19:39:44,10,08,1, 11.9,1,1, -6.702, 10482.533, 401.755, 52844.615 24/12/23,19:39:44,11,08,1, 11.9,1,1, -6.702, 10482.539, 401.763, 52844.649 24/12/23,19:39:44,12,08,1, 11.9,1,1, -6.702, 10482.551, 401.801, 52844.688 24/12/23,19:39:44,13,08,1, 11.9,1,1, -6.702, 10482.530, 401.782, 52844.597 24/12/23,19:39:44,14,08,1, 11.9,1,1, -6.702, 10482.517, 401.783, 52844.562 24/12/23,19:39:44,15,08,1, 11.9,1,1, -6.702, 10482.536, 401.794, 52844.646 24/12/23,19:39:44,16,08,1, 11.9,1,1, -6.702, 10482.487, 401.794, 52844.585 24/12/23,19:39:44,17,08,1, 11.9,1,1, -6.702, 10482.488, 401.792, 52844.591 24/12/23,19:39:44,18,08,1, 11.9,1,1, -6.702, 10482.503, 401.776, 52844.558 24/12/23,19:39:44,19,08,1, 11.9,1,1, -6.702, 10482.473, 401.798, 52844.627 24/12/23,19:39:45,00,08,1, 12.0,1,1, -6.700, 10482.466, 401.798, 52844.627 24/12/23,19:39:45,01,08,1, 12.0,1,1, -6.700, 10482.460, 401.805, 52844.601 24/12/23,19:39:45,02,08,1, 12.0,1,1, -6.700, 10482.469, 401.803, 52844.566 24/12/23,19:39:45,03,08,1, 12.0,1,1, -6.700, 10482.478, 401.786, 52844.523 24/12/23,19:39:45,04,08,1, 12.0,1,1, -6.700, 10482.448, 401.789, 52844.497 24/12/23,19:39:45,05,08,1, 12.0,1,1, -6.700, 10482.451, 401.801, 52844.544 24/12/23,19:39:45,06,08,1, 12.0,1,1, -6.700, 10482.450, 401.790, 52844.487 24/12/23,19:39:45,07,08,1, 12.0,1,1, -6.700, 10482.457, 401.818, 52844.531 24/12/23,19:39:45,08,08,1, 12.0,1,1, -6.700, 10482.427, 401.797, 52844.527 24/12/23,19:39:45,09,08,1, 12.0,1,1, -6.700, 10482.431, 401.789, 52844.519 24/12/23,19:39:45,10,08,1, 12.0,1,1, -6.700, 10482.447, 401.833, 52844.497 24/12/23,19:39:45,11,08,1, 12.0,1,1, -6.700, 10482.425, 401.809, 52844.530 24/12/23,19:39:45,12,08,1, 12.0,1,1, -6.700, 10482.417, 401.832, 52844.580 24/12/23,19:39:45,13,08,1, 12.0,1,1, -6.700, 10482.383, 401.795, 52844.588 24/12/23,19:39:45,14,08,1, 12.0,1,1, -6.700, 10482.373, 401.803, 52844.546 24/12/23,19:39:45,15,08,1, 12.0,1,1, -6.700, 10482.376, 401.827, 52844.514 24/12/23,19:39:45,16,08,1, 12.0,1,1, -6.700, 10482.371, 401.817, 52844.464 24/12/23,19:39:45,17,08,1, 12.0,1,1, -6.700, 10482.366, 401.800, 52844.461 24/12/23,19:39:45,18,08,1, 12.0,1,1, -6.700, 10482.376, 401.818, 52844.516 24/12/23,19:39:45,19,08,1, 12.0,1,1, -6.700, 10482.378, 401.815, 52844.454 24/12/23,19:39:46,00,08,1, 12.0,1,1, -6.698, 10482.374, 401.815, 52844.454 24/12/23,19:39:46,01,08,1, 12.0,1,1, -6.698, 10482.358, 401.813, 52844.435 24/12/23,19:39:46,02,08,1, 12.0,1,1, -6.698, 10482.335, 401.844, 52844.552 24/12/23,19:39:46,03,08,1, 12.0,1,1, -6.698, 10482.318, 401.855, 52844.512 24/12/23,19:39:46,04,08,1, 12.0,1,1, -6.698, 10482.327, 401.822, 52844.481 24/12/23,19:39:46,05,08,1, 12.0,1,1, -6.698, 10482.322, 401.842, 52844.489 24/12/23,19:39:46,06,08,1, 12.0,1,1, -6.698, 10482.316, 401.826, 52844.398 24/12/23,19:39:46,07,08,1, 12.0,1,1, -6.698, 10482.291, 401.825, 52844.355 24/12/23,19:39:46,08,08,1, 12.0,1,1, -6.698, 10482.328, 401.831, 52844.432 24/12/23,19:39:46,09,08,1, 12.0,1,1, -6.698, 10482.290, 401.845, 52844.398 24/12/23,19:39:46,10,08,1, 12.0,1,1, -6.698, 10482.292, 401.870, 52844.376 24/12/23,19:39:46,11,08,1, 12.0,1,1, -6.698, 10482.301, 401.838, 52844.335 24/12/23,19:39:46,12,08,1, 12.0,1,1, -6.698, 10482.281, 401.851, 52844.398 24/12/23,19:39:46,13,08,1, 12.0,1,1, -6.698, 10482.292, 401.852, 52844.339 24/12/23,19:39:46,14,08,1, 12.0,1,1, -6.698, 10482.300, 401.844, 52844.341 24/12/23,19:39:46,15,08,1, 12.0,1,1, -6.698, 10482.256, 401.841, 52844.405 24/12/23,19:39:46,16,08,1, 12.0,1,1, -6.698, 10482.270, 401.852, 52844.333 24/12/23,19:39:46,17,08,1, 12.0,1,1, -6.698, 10482.234, 401.876, 52844.328 24/12/23,19:39:46,18,08,1, 12.0,1,1, -6.698, 10482.233, 401.846, 52844.312 24/12/23,19:39:46,19,08,1, 12.0,1,1, -6.698, 10482.240, 401.867, 52844.333 24/12/23,19:39:47,00,08,1, 11.9,1,1, -6.703, 10482.233, 401.867, 52844.333 24/12/23,19:39:47,01,08,1, 11.9,1,1, -6.703, 10482.227, 401.862, 52844.273 24/12/23,19:39:47,02,08,1, 11.9,1,1, -6.703, 10482.234, 401.842, 52844.325 24/12/23,19:39:47,03,08,1, 11.9,1,1, -6.703, 10482.223, 401.845, 52844.337 24/12/23,19:39:47,04,08,1, 11.9,1,1, -6.703, 10482.220, 401.839, 52844.301 24/12/23,19:39:47,05,08,1, 11.9,1,1, -6.703, 10482.225, 401.856, 52844.238 24/12/23,19:39:47,06,08,1, 11.9,1,1, -6.703, 10482.206, 401.853, 52844.329 24/12/23,19:39:47,07,08,1, 11.9,1,1, -6.703, 10482.202, 401.856, 52844.369 24/12/23,19:39:47,08,08,1, 11.9,1,1, -6.703, 10482.216, 401.819, 52844.317 24/12/23,19:39:47,09,08,1, 11.9,1,1, -6.703, 10482.198, 401.831, 52844.264 24/12/23,19:39:47,10,08,1, 11.9,1,1, -6.703, 10482.216, 401.850, 52844.345 24/12/23,19:39:47,11,08,1, 11.9,1,1, -6.703, 10482.182, 401.847, 52844.293 24/12/23,19:39:47,12,08,1, 11.9,1,1, -6.703, 10482.169, 401.836, 52844.295 24/12/23,19:39:47,13,08,1, 11.9,1,1, -6.703, 10482.187, 401.869, 52844.327 24/12/23,19:39:47,14,08,1, 11.9,1,1, -6.703, 10482.171, 401.861, 52844.249 24/12/23,19:39:47,15,08,1, 11.9,1,1, -6.703, 10482.154, 401.860, 52844.221 24/12/23,19:39:47,16,08,1, 11.9,1,1, -6.703, 10482.176, 401.822, 52844.208 24/12/23,19:39:47,17,08,1, 11.9,1,1, -6.703, 10482.166, 401.835, 52844.224 24/12/23,19:39:47,18,08,1, 11.9,1,1, -6.703, 10482.131, 401.839, 52844.230 24/12/23,19:39:47,19,08,1, 11.9,1,1, -6.703, 10482.120, 401.806, 52844.203 24/12/23,19:39:48,00,09,1, 11.9,1,1, -6.701, 10482.116, 401.806, 52844.203 24/12/23,19:39:48,01,09,1, 11.9,1,1, -6.701, 10482.106, 401.828, 52844.214 24/12/23,19:39:48,02,09,1, 11.9,1,1, -6.701, 10482.116, 401.821, 52844.223 24/12/23,19:39:48,03,09,1, 11.9,1,1, -6.701, 10482.109, 401.822, 52844.189 24/12/23,19:39:48,04,09,1, 11.9,1,1, -6.701, 10482.097, 401.826, 52844.186 24/12/23,19:39:48,05,09,1, 11.9,1,1, -6.701, 10482.090, 401.811, 52844.150 24/12/23,19:39:48,06,09,1, 11.9,1,1, -6.701, 10482.115, 401.824, 52844.139 24/12/23,19:39:48,07,09,1, 11.9,1,1, -6.701, 10482.102, 401.808, 52844.130 24/12/23,19:39:48,08,09,1, 11.9,1,1, -6.701, 10482.069, 401.814, 52844.145 24/12/23,19:39:48,09,09,1, 11.9,1,1, -6.701, 10482.078, 401.784, 52844.099 24/12/23,19:39:48,10,09,1, 11.9,1,1, -6.701, 10482.041, 401.792, 52844.204 24/12/23,19:39:48,11,09,1, 11.9,1,1, -6.701, 10482.040, 401.802, 52844.113 24/12/23,19:39:48,12,09,1, 11.9,1,1, -6.701, 10482.054, 401.804, 52844.043 24/12/23,19:39:48,13,09,1, 11.9,1,1, -6.701, 10482.015, 401.810, 52844.127 24/12/23,19:39:48,14,09,1, 11.9,1,1, -6.701, 10482.018, 401.804, 52844.089 24/12/23,19:39:48,15,09,1, 11.9,1,1, -6.701, 10482.021, 401.786, 52844.033 24/12/23,19:39:48,16,09,1, 11.9,1,1, -6.701, 10482.017, 401.795, 52844.069 24/12/23,19:39:48,17,09,1, 11.9,1,1, -6.701, 10481.994, 401.782, 52843.992 24/12/23,19:39:48,18,09,1, 11.9,1,1, -6.701, 10481.988, 401.798, 52844.083 24/12/23,19:39:48,19,09,1, 11.9,1,1, -6.701, 10481.960, 401.787, 52844.054 24/12/23,19:39:49,00,08,1, 11.9,1,1, -6.698, 10481.957, 401.787, 52844.054 24/12/23,19:39:49,01,08,1, 11.9,1,1, -6.698, 10481.953, 401.764, 52843.999 24/12/23,19:39:49,02,08,1, 11.9,1,1, -6.698, 10481.943, 401.789, 52844.098 24/12/23,19:39:49,03,08,1, 11.9,1,1, -6.698, 10481.919, 401.771, 52844.021 24/12/23,19:39:49,04,08,1, 11.9,1,1, -6.698, 10481.917, 401.766, 52844.010 24/12/23,19:39:49,05,08,1, 11.9,1,1, -6.698, 10481.925, 401.777, 52844.010 24/12/23,19:39:49,06,08,1, 11.9,1,1, -6.698, 10481.906, 401.769, 52844.006 24/12/23,19:39:49,07,08,1, 11.9,1,1, -6.698, 10481.897, 401.766, 52844.031 24/12/23,19:39:49,08,08,1, 11.9,1,1, -6.698, 10481.899, 401.745, 52843.966 24/12/23,19:39:49,09,08,1, 11.9,1,1, -6.698, 10481.886, 401.760, 52843.980 24/12/23,19:39:49,10,08,1, 11.9,1,1, -6.698, 10481.859, 401.769, 52843.957 24/12/23,19:39:49,11,08,1, 11.9,1,1, -6.698, 10481.871, 401.778, 52844.000 24/12/23,19:39:49,12,08,1, 11.9,1,1, -6.698, 10481.832, 401.760, 52844.020 24/12/23,19:39:49,13,08,1, 11.9,1,1, -6.698, 10481.839, 401.785, 52844.012 24/12/23,19:39:49,14,08,1, 11.9,1,1, -6.698, 10481.826, 401.748, 52843.978 24/12/23,19:39:49,15,08,1, 11.9,1,1, -6.698, 10481.827, 401.752, 52843.964 24/12/23,19:39:49,16,08,1, 11.9,1,1, -6.698, 10481.806, 401.738, 52843.918 24/12/23,19:39:49,17,08,1, 11.9,1,1, -6.698, 10481.789, 401.742, 52843.904 24/12/23,19:39:49,18,08,1, 11.9,1,1, -6.698, 10481.785, 401.725, 52843.906 24/12/23,19:39:49,19,08,1, 11.9,1,1, -6.698, 10481.773, 401.736, 52843.917 24/12/23,19:39:50,00,08,1, 11.9,1,1, -6.696, 10481.765, 401.736, 52843.917 24/12/23,19:39:50,01,08,1, 11.9,1,1, -6.696, 10481.745, 401.732, 52843.889 24/12/23,19:39:50,02,08,1, 11.9,1,1, -6.696, 10481.732, 401.740, 52843.935 24/12/23,19:39:50,03,08,1, 11.9,1,1, -6.696, 10481.705, 401.729, 52843.826 24/12/23,19:39:50,04,08,1, 11.9,1,1, -6.696, 10481.725, 401.727, 52843.886 24/12/23,19:39:50,05,08,1, 11.9,1,1, -6.696, 10481.688, 401.724, 52843.893 24/12/23,19:39:50,06,08,1, 11.9,1,1, -6.696, 10481.698, 401.718, 52843.818 24/12/23,19:39:50,07,08,1, 11.9,1,1, -6.696, 10481.678, 401.725, 52843.812 24/12/23,19:39:50,08,08,1, 11.9,1,1, -6.696, 10481.668, 401.714, 52843.801 24/12/23,19:39:50,09,08,1, 11.9,1,1, -6.696, 10481.668, 401.709, 52843.885 24/12/23,19:39:50,10,08,1, 11.9,1,1, -6.696, 10481.637, 401.725, 52843.824 24/12/23,19:39:50,11,08,1, 11.9,1,1, -6.696, 10481.652, 401.710, 52843.846 24/12/23,19:39:50,12,08,1, 11.9,1,1, -6.696, 10481.645, 401.710, 52843.817 24/12/23,19:39:50,13,08,1, 11.9,1,1, -6.696, 10481.618, 401.718, 52843.798 24/12/23,19:39:50,14,08,1, 11.9,1,1, -6.696, 10481.612, 401.689, 52843.741 24/12/23,19:39:50,15,08,1, 11.9,1,1, -6.696, 10481.604, 401.692, 52843.789 24/12/23,19:39:50,16,08,1, 11.9,1,1, -6.696, 10481.573, 401.699, 52843.780 24/12/23,19:39:50,17,08,1, 11.9,1,1, -6.696, 10481.561, 401.684, 52843.842 24/12/23,19:39:50,18,08,1, 11.9,1,1, -6.696, 10481.571, 401.676, 52843.740 24/12/23,19:39:50,19,08,1, 11.9,1,1, -6.696, 10481.545, 401.673, 52843.693 24/12/23,19:39:51,00,08,1, 11.9,1,1, -6.705, 10481.540, 401.673, 52843.693 24/12/23,19:39:51,01,08,1, 11.9,1,1, -6.705, 10481.535, 401.673, 52843.694 24/12/23,19:39:51,02,08,1, 11.9,1,1, -6.705, 10481.514, 401.671, 52843.767 24/12/23,19:39:51,03,08,1, 11.9,1,1, -6.705, 10481.520, 401.672, 52843.731 24/12/23,19:39:51,04,08,1, 11.9,1,1, -6.705, 10481.528, 401.652, 52843.730 24/12/23,19:39:51,05,08,1, 11.9,1,1, -6.705, 10481.502, 401.657, 52843.732 24/12/23,19:39:51,06,08,1, 11.9,1,1, -6.705, 10481.470, 401.639, 52843.778 24/12/23,19:39:51,07,08,1, 11.9,1,1, -6.705, 10481.482, 401.626, 52843.717 24/12/23,19:39:51,08,08,1, 11.9,1,1, -6.705, 10481.468, 401.672, 52843.779 24/12/23,19:39:51,09,08,1, 11.9,1,1, -6.705, 10481.495, 401.635, 52843.693 24/12/23,19:39:51,10,08,1, 11.9,1,1, -6.705, 10481.470, 401.643, 52843.694 24/12/23,19:39:51,11,08,1, 11.9,1,1, -6.705, 10481.458, 401.638, 52843.606 24/12/23,19:39:51,12,08,1, 11.9,1,1, -6.705, 10481.479, 401.616, 52843.662 24/12/23,19:39:51,13,08,1, 11.9,1,1, -6.705, 10481.414, 401.633, 52843.691 24/12/23,19:39:51,14,08,1, 11.9,1,1, -6.705, 10481.429, 401.620, 52843.661 24/12/23,19:39:51,15,08,1, 11.9,1,1, -6.705, 10481.414, 401.587, 52843.661 24/12/23,19:39:51,16,08,1, 11.9,1,1, -6.705, 10481.403, 401.615, 52843.677 24/12/23,19:39:51,17,08,1, 11.9,1,1, -6.705, 10481.401, 401.591, 52843.632 24/12/23,19:39:51,18,08,1, 11.9,1,1, -6.705, 10481.361, 401.584, 52843.621 24/12/23,19:39:51,19,08,1, 11.9,1,1, -6.705, 10481.345, 401.571, 52843.562 24/12/23,19:39:52,00,09,1, 11.9,1,1, -6.702, 10481.340, 401.571, 52843.562 24/12/23,19:39:52,01,09,1, 11.9,1,1, -6.702, 10481.336, 401.548, 52843.640 24/12/23,19:39:52,02,09,1, 11.9,1,1, -6.702, 10481.327, 401.554, 52843.612 24/12/23,19:39:52,03,09,1, 11.9,1,1, -6.702, 10481.319, 401.540, 52843.611 24/12/23,19:39:52,04,09,1, 11.9,1,1, -6.702, 10481.301, 401.556, 52843.645 24/12/23,19:39:52,05,09,1, 11.9,1,1, -6.702, 10481.326, 401.552, 52843.562 24/12/23,19:39:52,06,09,1, 11.9,1,1, -6.702, 10481.276, 401.567, 52843.673 24/12/23,19:39:52,07,09,1, 11.9,1,1, -6.702, 10481.266, 401.538, 52843.610 24/12/23,19:39:52,08,09,1, 11.9,1,1, -6.702, 10481.292, 401.544, 52843.650 24/12/23,19:39:52,09,09,1, 11.9,1,1, -6.702, 10481.264, 401.544, 52843.536 24/12/23,19:39:52,10,09,1, 11.9,1,1, -6.702, 10481.237, 401.544, 52843.520 24/12/23,19:39:52,11,09,1, 11.9,1,1, -6.702, 10481.231, 401.544, 52843.557 24/12/23,19:39:52,12,09,1, 11.9,1,1, -6.702, 10481.238, 401.519, 52843.550 24/12/23,19:39:52,13,09,1, 11.9,1,1, -6.702, 10481.234, 401.537, 52843.458 24/12/23,19:39:52,14,09,1, 11.9,1,1, -6.702, 10481.214, 401.512, 52843.464 24/12/23,19:39:52,15,09,1, 11.9,1,1, -6.702, 10481.203, 401.533, 52843.554 24/12/23,19:39:52,16,09,1, 11.9,1,1, -6.702, 10481.177, 401.520, 52843.476 24/12/23,19:39:52,17,09,1, 11.9,1,1, -6.702, 10481.192, 401.525, 52843.524 24/12/23,19:39:52,18,09,1, 11.9,1,1, -6.702, 10481.153, 401.503, 52843.424 24/12/23,19:39:52,19,09,1, 11.9,1,1, -6.702, 10481.148, 401.503, 52843.500 24/12/23,19:39:53,00,09,1, 11.8,1,1, -6.697, 10481.139, 401.503, 52843.500 24/12/23,19:39:53,01,09,1, 11.8,1,1, -6.697, 10481.144, 401.497, 52843.525 24/12/23,19:39:53,02,09,1, 11.8,1,1, -6.697, 10481.097, 401.489, 52843.508 24/12/23,19:39:53,03,09,1, 11.8,1,1, -6.697, 10481.097, 401.500, 52843.464 24/12/23,19:39:53,04,09,1, 11.8,1,1, -6.697, 10481.132, 401.476, 52843.472 24/12/23,19:39:53,05,09,1, 11.8,1,1, -6.697, 10481.105, 401.463, 52843.453 24/12/23,19:39:53,06,09,1, 11.8,1,1, -6.697, 10481.084, 401.482, 52843.430 24/12/23,19:39:53,07,09,1, 11.8,1,1, -6.697, 10481.091, 401.450, 52843.421 24/12/23,19:39:53,08,09,1, 11.8,1,1, -6.697, 10481.058, 401.466, 52843.369 24/12/23,19:39:53,09,09,1, 11.8,1,1, -6.697, 10481.054, 401.452, 52843.390 24/12/23,19:39:53,10,09,1, 11.8,1,1, -6.697, 10481.039, 401.452, 52843.417 24/12/23,19:39:53,11,09,1, 11.8,1,1, -6.697, 10481.007, 401.452, 52843.418 24/12/23,19:39:53,12,09,1, 11.8,1,1, -6.697, 10481.017, 401.443, 52843.446 24/12/23,19:39:53,13,09,1, 11.8,1,1, -6.697, 10481.005, 401.428, 52843.389 24/12/23,19:39:53,14,09,1, 11.8,1,1, -6.697, 10481.013, 401.428, 52843.427 24/12/23,19:39:53,15,09,1, 11.8,1,1, -6.697, 10480.981, 401.422, 52843.404 24/12/23,19:39:53,16,09,1, 11.8,1,1, -6.697, 10480.992, 401.434, 52843.400 24/12/23,19:39:53,17,09,1, 11.8,1,1, -6.697, 10480.974, 401.429, 52843.423 24/12/23,19:39:53,18,09,1, 11.8,1,1, -6.697, 10480.976, 401.441, 52843.336 24/12/23,19:39:53,19,09,1, 11.8,1,1, -6.697, 10480.954, 401.460, 52843.340 24/12/23,19:39:54,00,09,1, 11.9,1,1, -6.699, 10480.947, 401.460, 52843.340 24/12/23,19:39:54,01,09,1, 11.9,1,1, -6.699, 10480.924, 401.400, 52843.325 24/12/23,19:39:54,02,09,1, 11.9,1,1, -6.699, 10480.935, 401.397, 52843.310 24/12/23,19:39:54,03,09,1, 11.9,1,1, -6.699, 10480.898, 401.405, 52843.312 24/12/23,19:39:54,04,09,1, 11.9,1,1, -6.699, 10480.911, 401.411, 52843.342 24/12/23,19:39:54,05,09,1, 11.9,1,1, -6.699, 10480.897, 401.397, 52843.362 24/12/23,19:39:54,06,09,1, 11.9,1,1, -6.699, 10480.866, 401.385, 52843.349 24/12/23,19:39:54,07,09,1, 11.9,1,1, -6.699, 10480.857, 401.391, 52843.280 24/12/23,19:39:54,08,09,1, 11.9,1,1, -6.699, 10480.883, 401.395, 52843.357 24/12/23,19:39:54,09,09,1, 11.9,1,1, -6.699, 10480.851, 401.399, 52843.313 24/12/23,19:39:54,10,09,1, 11.9,1,1, -6.699, 10480.844, 401.389, 52843.310 24/12/23,19:39:54,11,09,1, 11.9,1,1, -6.699, 10480.835, 401.382, 52843.298 24/12/23,19:39:54,12,09,1, 11.9,1,1, -6.699, 10480.858, 401.379, 52843.254 24/12/23,19:39:54,13,09,1, 11.9,1,1, -6.699, 10480.829, 401.368, 52843.260 24/12/23,19:39:54,14,09,1, 11.9,1,1, -6.699, 10480.824, 401.382, 52843.267 24/12/23,19:39:54,15,09,1, 11.9,1,1, -6.699, 10480.820, 401.388, 52843.227 24/12/23,19:39:54,16,09,1, 11.9,1,1, -6.699, 10480.787, 401.383, 52843.267 24/12/23,19:39:54,17,09,1, 11.9,1,1, -6.699, 10480.800, 401.356, 52843.153 24/12/23,19:39:54,18,09,1, 11.9,1,1, -6.699, 10480.769, 401.375, 52843.221 24/12/23,19:39:54,19,09,1, 11.9,1,1, -6.699, 10480.791, 401.373, 52843.203 24/12/23,19:39:55,00,09,1, 12.0,1,1, -6.701, 10480.789, 401.373, 52843.203 24/12/23,19:39:55,01,09,1, 12.0,1,1, -6.701, 10480.775, 401.365, 52843.210 24/12/23,19:39:55,02,09,1, 12.0,1,1, -6.701, 10480.748, 401.348, 52843.220 24/12/23,19:39:55,03,09,1, 12.0,1,1, -6.701, 10480.760, 401.339, 52843.239 24/12/23,19:39:55,04,09,1, 12.0,1,1, -6.701, 10480.729, 401.355, 52843.253 24/12/23,19:39:55,05,09,1, 12.0,1,1, -6.701, 10480.708, 401.334, 52843.185 24/12/23,19:39:55,06,09,1, 12.0,1,1, -6.701, 10480.699, 401.333, 52843.256 24/12/23,19:39:55,07,09,1, 12.0,1,1, -6.701, 10480.719, 401.326, 52843.170 24/12/23,19:39:55,08,09,1, 12.0,1,1, -6.701, 10480.714, 401.352, 52843.212 24/12/23,19:39:55,09,09,1, 12.0,1,1, -6.701, 10480.689, 401.341, 52843.161 24/12/23,19:39:55,10,09,1, 12.0,1,1, -6.701, 10480.669, 401.295, 52843.139 24/12/23,19:39:55,11,09,1, 12.0,1,1, -6.701, 10480.673, 401.322, 52843.223 24/12/23,19:39:55,12,09,1, 12.0,1,1, -6.701, 10480.667, 401.325, 52843.142 24/12/23,19:39:55,13,09,1, 12.0,1,1, -6.701, 10480.688, 401.304, 52843.074 24/12/23,19:39:55,14,09,1, 12.0,1,1, -6.701, 10480.648, 401.277, 52843.059 24/12/23,19:39:55,15,09,1, 12.0,1,1, -6.701, 10480.651, 401.312, 52843.146 24/12/23,19:39:55,16,09,1, 12.0,1,1, -6.701, 10480.656, 401.285, 52843.153 24/12/23,19:39:55,17,09,1, 12.0,1,1, -6.701, 10480.625, 401.308, 52843.180 24/12/23,19:39:55,18,09,1, 12.0,1,1, -6.701, 10480.621, 401.298, 52843.156 24/12/23,19:39:55,19,09,1, 12.0,1,1, -6.701, 10480.636, 401.286, 52843.168 24/12/23,19:39:56,00,08,1, 11.9,1,1, -6.698, 10480.630, 401.286, 52843.168 24/12/23,19:39:56,01,08,1, 11.9,1,1, -6.698, 10480.610, 401.300, 52843.018 24/12/23,19:39:56,02,08,1, 11.9,1,1, -6.698, 10480.598, 401.262, 52843.114 24/12/23,19:39:56,03,08,1, 11.9,1,1, -6.698, 10480.586, 401.267, 52843.139 24/12/23,19:39:56,04,08,1, 11.9,1,1, -6.698, 10480.578, 401.298, 52843.117 24/12/23,19:39:56,05,08,1, 11.9,1,1, -6.698, 10480.566, 401.251, 52843.061 24/12/23,19:39:56,06,08,1, 11.9,1,1, -6.698, 10480.541, 401.264, 52843.165 24/12/23,19:39:56,07,08,1, 11.9,1,1, -6.698, 10480.529, 401.255, 52843.026 24/12/23,19:39:56,08,08,1, 11.9,1,1, -6.698, 10480.547, 401.256, 52843.128 24/12/23,19:39:56,09,08,1, 11.9,1,1, -6.698, 10480.537, 401.252, 52843.063 24/12/23,19:39:56,10,08,1, 11.9,1,1, -6.698, 10480.502, 401.276, 52843.092 24/12/23,19:39:56,11,08,1, 11.9,1,1, -6.698, 10480.507, 401.261, 52843.094 24/12/23,19:39:56,12,08,1, 11.9,1,1, -6.698, 10480.511, 401.263, 52843.030 24/12/23,19:39:56,13,08,1, 11.9,1,1, -6.698, 10480.492, 401.236, 52842.997 24/12/23,19:39:56,14,08,1, 11.9,1,1, -6.698, 10480.487, 401.252, 52843.009 24/12/23,19:39:56,15,08,1, 11.9,1,1, -6.698, 10480.499, 401.229, 52842.998 24/12/23,19:39:56,16,08,1, 11.9,1,1, -6.698, 10480.473, 401.240, 52843.026 24/12/23,19:39:56,17,08,1, 11.9,1,1, -6.698, 10480.455, 401.275, 52843.099 24/12/23,19:39:56,18,08,1, 11.9,1,1, -6.698, 10480.444, 401.259, 52843.075 24/12/23,19:39:56,19,08,1, 11.9,1,1, -6.698, 10480.425, 401.243, 52843.006 24/12/23,19:39:57,00,08,1, 11.9,1,1, -6.700, 10480.422, 401.243, 52843.006 24/12/23,19:39:57,01,08,1, 11.9,1,1, -6.700, 10480.429, 401.243, 52842.941 24/12/23,19:39:57,02,08,1, 11.9,1,1, -6.700, 10480.408, 401.225, 52843.001 24/12/23,19:39:57,03,08,1, 11.9,1,1, -6.700, 10480.403, 401.248, 52843.042 24/12/23,19:39:57,04,08,1, 11.9,1,1, -6.700, 10480.396, 401.207, 52842.980 24/12/23,19:39:57,05,08,1, 11.9,1,1, -6.700, 10480.394, 401.239, 52842.958 24/12/23,19:39:57,06,08,1, 11.9,1,1, -6.700, 10480.396, 401.216, 52842.966 24/12/23,19:39:57,07,08,1, 11.9,1,1, -6.700, 10480.375, 401.248, 52843.009 24/12/23,19:39:57,08,08,1, 11.9,1,1, -6.700, 10480.362, 401.202, 52842.948 24/12/23,19:39:57,09,08,1, 11.9,1,1, -6.700, 10480.383, 401.235, 52843.096 24/12/23,19:39:57,10,08,1, 11.9,1,1, -6.700, 10480.403, 401.222, 52842.908 24/12/23,19:39:57,11,08,1, 11.9,1,1, -6.700, 10480.362, 401.227, 52842.994 24/12/23,19:39:57,12,08,1, 11.9,1,1, -6.700, 10480.332, 401.191, 52842.969 24/12/23,19:39:57,13,08,1, 11.9,1,1, -6.700, 10480.351, 401.195, 52843.003 24/12/23,19:39:57,14,08,1, 11.9,1,1, -6.700, 10480.331, 401.204, 52842.974 24/12/23,19:39:57,15,08,1, 11.9,1,1, -6.700, 10480.322, 401.203, 52842.951 24/12/23,19:39:57,16,08,1, 11.9,1,1, -6.700, 10480.320, 401.197, 52842.952 24/12/23,19:39:57,17,08,1, 11.9,1,1, -6.700, 10480.319, 401.194, 52842.958 24/12/23,19:39:57,18,08,1, 11.9,1,1, -6.700, 10480.299, 401.177, 52842.961 24/12/23,19:39:57,19,08,1, 11.9,1,1, -6.700, 10480.302, 401.186, 52842.969 24/12/23,19:39:58,00,08,1, 11.9,1,1, -6.700, 10480.297, 401.186, 52842.969 24/12/23,19:39:58,01,08,1, 11.9,1,1, -6.700, 10480.292, 401.187, 52842.935 24/12/23,19:39:58,02,08,1, 11.9,1,1, -6.700, 10480.271, 401.168, 52842.861 24/12/23,19:39:58,03,08,1, 11.9,1,1, -6.700, 10480.265, 401.148, 52842.869 24/12/23,19:39:58,04,08,1, 11.9,1,1, -6.700, 10480.252, 401.142, 52842.882 24/12/23,19:39:58,05,08,1, 11.9,1,1, -6.700, 10480.230, 401.133, 52842.853 24/12/23,19:39:58,06,08,1, 11.9,1,1, -6.700, 10480.237, 401.150, 52842.847 24/12/23,19:39:58,07,08,1, 11.9,1,1, -6.700, 10480.269, 401.145, 52842.875 24/12/23,19:39:58,08,08,1, 11.9,1,1, -6.700, 10480.247, 401.136, 52842.864 24/12/23,19:39:58,09,08,1, 11.9,1,1, -6.700, 10480.233, 401.149, 52842.886 24/12/23,19:39:58,10,08,1, 11.9,1,1, -6.700, 10480.200, 401.128, 52842.825 24/12/23,19:39:58,11,08,1, 11.9,1,1, -6.700, 10480.208, 401.129, 52842.816 24/12/23,19:39:58,12,08,1, 11.9,1,1, -6.700, 10480.189, 401.105, 52842.810 24/12/23,19:39:58,13,08,1, 11.9,1,1, -6.700, 10480.182, 401.134, 52842.878 24/12/23,19:39:58,14,08,1, 11.9,1,1, -6.700, 10480.176, 401.109, 52842.867 24/12/23,19:39:58,15,08,1, 11.9,1,1, -6.700, 10480.153, 401.111, 52842.790 24/12/23,19:39:58,16,08,1, 11.9,1,1, -6.700, 10480.165, 401.105, 52842.805 24/12/23,19:39:58,17,08,1, 11.9,1,1, -6.700, 10480.138, 401.131, 52842.915 24/12/23,19:39:58,18,08,1, 11.9,1,1, -6.700, 10480.129, 401.113, 52842.891 24/12/23,19:39:58,19,08,1, 11.9,1,1, -6.700, 10480.142, 401.076, 52842.800 24/12/23,19:39:59,00,08,1, 11.9,1,1, -6.699, 10480.138, 401.076, 52842.800 24/12/23,19:39:59,01,08,1, 11.9,1,1, -6.699, 10480.107, 401.086, 52842.795 24/12/23,19:39:59,02,08,1, 11.9,1,1, -6.699, 10480.101, 401.073, 52842.792 24/12/23,19:39:59,03,08,1, 11.9,1,1, -6.699, 10480.089, 401.081, 52842.778 24/12/23,19:39:59,04,08,1, 11.9,1,1, -6.699, 10480.099, 401.093, 52842.743 24/12/23,19:39:59,05,08,1, 11.9,1,1, -6.699, 10480.057, 401.064, 52842.708 24/12/23,19:39:59,06,08,1, 11.9,1,1, -6.699, 10480.047, 401.068, 52842.735 24/12/23,19:39:59,07,08,1, 11.9,1,1, -6.699, 10480.035, 401.060, 52842.725 24/12/23,19:39:59,08,08,1, 11.9,1,1, -6.699, 10479.994, 401.059, 52842.682 24/12/23,19:39:59,09,08,1, 11.9,1,1, -6.699, 10479.995, 401.075, 52842.702 24/12/23,19:39:59,10,08,1, 11.9,1,1, -6.699, 10480.000, 401.031, 52842.731 24/12/23,19:39:59,11,08,1, 11.9,1,1, -6.699, 10479.982, 401.039, 52842.703 24/12/23,19:39:59,12,08,1, 11.9,1,1, -6.699, 10479.961, 401.059, 52842.681 24/12/23,19:39:59,13,08,1, 11.9,1,1, -6.699, 10479.936, 401.033, 52842.711 24/12/23,19:39:59,14,08,1, 11.9,1,1, -6.699, 10479.930, 401.050, 52842.702 24/12/23,19:39:59,15,08,1, 11.9,1,1, -6.699, 10479.946, 401.035, 52842.676 24/12/23,19:39:59,16,08,1, 11.9,1,1, -6.699, 10479.955, 401.044, 52842.698 24/12/23,19:39:59,17,08,1, 11.9,1,1, -6.699, 10479.893, 401.062, 52842.735 24/12/23,19:39:59,18,08,1, 11.9,1,1, -6.699, 10479.888, 401.037, 52842.685 24/12/23,19:39:59,19,08,1, 11.9,1,1, -6.699, 10479.894, 401.021, 52842.652 24/12/23,19:40:00,00,08,1, 12.0,1,1, -6.702, 10479.888, 401.021, 52842.652 24/12/23,19:40:00,01,08,1, 12.0,1,1, -6.702, 10479.860, 401.006, 52842.693 24/12/23,19:40:00,02,08,1, 12.0,1,1, -6.702, 10479.863, 401.033, 52842.634 24/12/23,19:40:00,03,08,1, 12.0,1,1, -6.702, 10479.832, 401.020, 52842.628 24/12/23,19:40:00,04,08,1, 12.0,1,1, -6.702, 10479.831, 401.020, 52842.631 24/12/23,19:40:00,05,08,1, 12.0,1,1, -6.702, 10479.834, 401.005, 52842.611 24/12/23,19:40:00,06,08,1, 12.0,1,1, -6.702, 10479.803, 400.966, 52842.623 24/12/23,19:40:00,07,08,1, 12.0,1,1, -6.702, 10479.779, 400.971, 52842.665 24/12/23,19:40:00,08,08,1, 12.0,1,1, -6.702, 10479.799, 400.980, 52842.655 24/12/23,19:40:00,09,08,1, 12.0,1,1, -6.702, 10479.771, 400.981, 52842.641 24/12/23,19:40:00,10,08,1, 12.0,1,1, -6.702, 10479.742, 400.993, 52842.606 24/12/23,19:40:00,11,08,1, 12.0,1,1, -6.702, 10479.751, 400.999, 52842.627 24/12/23,19:40:00,12,08,1, 12.0,1,1, -6.702, 10479.770, 400.986, 52842.592 24/12/23,19:40:00,13,08,1, 12.0,1,1, -6.702, 10479.703, 400.975, 52842.606 24/12/23,19:40:00,14,08,1, 12.0,1,1, -6.702, 10479.726, 400.964, 52842.557 24/12/23,19:40:00,15,08,1, 12.0,1,1, -6.702, 10479.719, 400.983, 52842.584 24/12/23,19:40:00,16,08,1, 12.0,1,1, -6.702, 10479.705, 400.975, 52842.580 24/12/23,19:40:00,17,08,1, 12.0,1,1, -6.702, 10479.690, 400.983, 52842.541 24/12/23,19:40:00,18,08,1, 12.0,1,1, -6.702, 10479.686, 400.964, 52842.556 24/12/23,19:40:00,19,08,1, 12.0,1,1, -6.702, 10479.673, 400.971, 52842.576 24/12/23,19:40:01,00,08,1, 11.9,1,1, -6.695, 10479.671, 400.971, 52842.576 24/12/23,19:40:01,01,08,1, 11.9,1,1, -6.695, 10479.658, 400.973, 52842.575 24/12/23,19:40:01,02,08,1, 11.9,1,1, -6.695, 10479.622, 400.937, 52842.551 24/12/23,19:40:01,03,08,1, 11.9,1,1, -6.695, 10479.644, 400.959, 52842.569 24/12/23,19:40:01,04,08,1, 11.9,1,1, -6.695, 10479.635, 400.941, 52842.576 24/12/23,19:40:01,05,08,1, 11.9,1,1, -6.695, 10479.632, 400.925, 52842.560 24/12/23,19:40:01,06,08,1, 11.9,1,1, -6.695, 10479.624, 400.956, 52842.539 24/12/23,19:40:01,07,08,1, 11.9,1,1, -6.695, 10479.612, 400.922, 52842.514 24/12/23,19:40:01,08,08,1, 11.9,1,1, -6.695, 10479.602, 400.945, 52842.530 24/12/23,19:40:01,09,08,1, 11.9,1,1, -6.695, 10479.619, 400.928, 52842.481 24/12/23,19:40:01,10,08,1, 11.9,1,1, -6.695, 10479.604, 400.915, 52842.439 24/12/23,19:40:01,11,08,1, 11.9,1,1, -6.695, 10479.566, 400.908, 52842.541 24/12/23,19:40:01,12,08,1, 11.9,1,1, -6.695, 10479.569, 400.924, 52842.492 24/12/23,19:40:01,13,08,1, 11.9,1,1, -6.695, 10479.563, 400.935, 52842.504 24/12/23,19:40:01,14,08,1, 11.9,1,1, -6.695, 10479.566, 400.909, 52842.507 24/12/23,19:40:01,15,08,1, 11.9,1,1, -6.695, 10479.559, 400.916, 52842.471 24/12/23,19:40:01,16,08,1, 11.9,1,1, -6.695, 10479.541, 400.902, 52842.455 24/12/23,19:40:01,17,08,1, 11.9,1,1, -6.695, 10479.524, 400.914, 52842.484 24/12/23,19:40:01,18,08,1, 11.9,1,1, -6.695, 10479.514, 400.907, 52842.454 24/12/23,19:40:01,19,08,1, 11.9,1,1, -6.695, 10479.505, 400.925, 52842.462 24/12/23,19:40:02,00,08,1, 11.9,1,1, -6.698, 10479.504, 400.925, 52842.462 24/12/23,19:40:02,01,08,1, 11.9,1,1, -6.698, 10479.469, 400.901, 52842.308 24/12/23,19:40:02,02,08,1, 11.9,1,1, -6.698, 10479.473, 400.919, 52842.651 24/12/23,19:40:02,03,08,1, 11.9,1,1, -6.698, 10479.524, 400.887, 52842.393 24/12/23,19:40:02,04,08,1, 11.9,1,1, -6.698, 10479.517, 400.900, 52842.405 24/12/23,19:40:02,05,08,1, 11.9,1,1, -6.698, 10479.473, 400.890, 52842.449 24/12/23,19:40:02,06,08,1, 11.9,1,1, -6.698, 10479.461, 400.896, 52842.381 24/12/23,19:40:02,07,08,1, 11.9,1,1, -6.698, 10479.472, 400.890, 52842.387 24/12/23,19:40:02,08,08,1, 11.9,1,1, -6.698, 10479.481, 400.898, 52842.421 24/12/23,19:40:02,09,08,1, 11.9,1,1, -6.698, 10479.476, 400.875, 52842.345 24/12/23,19:40:02,10,08,1, 11.9,1,1, -6.698, 10479.450, 400.877, 52842.352 24/12/23,19:40:02,11,08,1, 11.9,1,1, -6.698, 10479.448, 400.863, 52842.351 24/12/23,19:40:02,12,08,1, 11.9,1,1, -6.698, 10479.441, 400.873, 52842.386 24/12/23,19:40:02,13,08,1, 11.9,1,1, -6.698, 10479.443, 400.882, 52842.328 24/12/23,19:40:02,14,08,1, 11.9,1,1, -6.698, 10479.452, 400.888, 52842.387 24/12/23,19:40:02,15,08,1, 11.9,1,1, -6.698, 10479.434, 400.869, 52842.349 24/12/23,19:40:02,16,08,1, 11.9,1,1, -6.698, 10479.425, 400.894, 52842.397 24/12/23,19:40:02,17,08,1, 11.9,1,1, -6.698, 10479.447, 400.875, 52842.378 24/12/23,19:40:02,18,08,1, 11.9,1,1, -6.698, 10479.404, 400.881, 52842.311 24/12/23,19:40:02,19,08,1, 11.9,1,1, -6.698, 10479.417, 400.879, 52842.383 24/12/23,19:40:03,00,09,1, 11.9,1,1, -6.701, 10479.412, 400.879, 52842.383 24/12/23,19:40:03,01,09,1, 11.9,1,1, -6.701, 10479.391, 400.873, 52842.317 24/12/23,19:40:03,02,09,1, 11.9,1,1, -6.701, 10479.412, 400.881, 52842.269 24/12/23,19:40:03,03,09,1, 11.9,1,1, -6.701, 10479.391, 400.842, 52842.209 24/12/23,19:40:03,04,09,1, 11.9,1,1, -6.701, 10479.404, 400.839, 52842.254 24/12/23,19:40:03,05,09,1, 11.9,1,1, -6.701, 10479.394, 400.837, 52842.321 24/12/23,19:40:03,06,09,1, 11.9,1,1, -6.701, 10479.382, 400.849, 52842.306 24/12/23,19:40:03,07,09,1, 11.9,1,1, -6.701, 10479.388, 400.828, 52842.300 24/12/23,19:40:03,08,09,1, 11.9,1,1, -6.701, 10479.398, 400.857, 52842.290 24/12/23,19:40:03,09,09,1, 11.9,1,1, -6.701, 10479.384, 400.848, 52842.289 24/12/23,19:40:03,10,09,1, 11.9,1,1, -6.701, 10479.366, 400.856, 52842.260 24/12/23,19:40:03,11,09,1, 11.9,1,1, -6.701, 10479.358, 400.855, 52842.314 24/12/23,19:40:03,12,09,1, 11.9,1,1, -6.701, 10479.384, 400.835, 52842.340 24/12/23,19:40:03,13,09,1, 11.9,1,1, -6.701, 10479.373, 400.846, 52842.237 24/12/23,19:40:03,14,09,1, 11.9,1,1, -6.701, 10479.361, 400.833, 52842.334 24/12/23,19:40:03,15,09,1, 11.9,1,1, -6.701, 10479.346, 400.841, 52842.257 24/12/23,19:40:03,16,09,1, 11.9,1,1, -6.701, 10479.328, 400.848, 52842.264 24/12/23,19:40:03,17,09,1, 11.9,1,1, -6.701, 10479.329, 400.823, 52842.273 24/12/23,19:40:03,18,09,1, 11.9,1,1, -6.701, 10479.350, 400.844, 52842.234 24/12/23,19:40:03,19,09,1, 11.9,1,1, -6.701, 10479.353, 400.828, 52842.207 24/12/23,19:40:04,00,09,1, 11.9,1,1, -6.696, 10479.345, 400.828, 52842.207 24/12/23,19:40:04,01,09,1, 11.9,1,1, -6.696, 10479.343, 400.830, 52842.245 24/12/23,19:40:04,02,09,1, 11.9,1,1, -6.696, 10479.331, 400.830, 52842.213 24/12/23,19:40:04,03,09,1, 11.9,1,1, -6.696, 10479.305, 400.838, 52842.230 24/12/23,19:40:04,04,09,1, 11.9,1,1, -6.696, 10479.324, 400.833, 52842.333 24/12/23,19:40:04,05,09,1, 11.9,1,1, -6.696, 10479.311, 400.830, 52842.230 24/12/23,19:40:04,06,09,1, 11.9,1,1, -6.696, 10479.292, 400.830, 52842.181 24/12/23,19:40:04,07,09,1, 11.9,1,1, -6.696, 10479.283, 400.846, 52842.284 24/12/23,19:40:04,08,09,1, 11.9,1,1, -6.696, 10479.299, 400.827, 52842.185 24/12/23,19:40:04,09,09,1, 11.9,1,1, -6.696, 10479.289, 400.824, 52842.206 24/12/23,19:40:04,10,09,1, 11.9,1,1, -6.696, 10479.288, 400.839, 52842.274 24/12/23,19:40:04,11,09,1, 11.9,1,1, -6.696, 10479.278, 400.866, 52842.271 24/12/23,19:40:04,12,09,1, 11.9,1,1, -6.696, 10479.322, 400.831, 52842.245 24/12/23,19:40:04,13,09,1, 11.9,1,1, -6.696, 10479.269, 400.850, 52842.196 24/12/23,19:40:04,14,09,1, 11.9,1,1, -6.696, 10479.288, 400.831, 52842.230 24/12/23,19:40:04,15,09,1, 11.9,1,1, -6.696, 10479.268, 400.833, 52842.256 24/12/23,19:40:04,16,09,1, 11.9,1,1, -6.696, 10479.281, 400.845, 52842.233 24/12/23,19:40:04,17,09,1, 11.9,1,1, -6.696, 10479.267, 400.839, 52842.191 24/12/23,19:40:04,18,09,1, 11.9,1,1, -6.696, 10479.291, 400.841, 52842.226 24/12/23,19:40:04,19,09,1, 11.9,1,1, -6.696, 10479.275, 400.830, 52842.111 24/12/23,19:40:05,00,09,1, 11.9,1,1, -6.701, 10479.270, 400.830, 52842.111 24/12/23,19:40:05,01,09,1, 11.9,1,1, -6.701, 10479.279, 400.838, 52842.130 24/12/23,19:40:05,02,09,1, 11.9,1,1, -6.701, 10479.282, 400.842, 52842.194 24/12/23,19:40:05,03,09,1, 11.9,1,1, -6.701, 10479.269, 400.830, 52842.134 24/12/23,19:40:05,04,09,1, 11.9,1,1, -6.701, 10479.284, 400.820, 52842.130 24/12/23,19:40:05,05,09,1, 11.9,1,1, -6.701, 10479.267, 400.839, 52842.052 24/12/23,19:40:05,06,09,1, 11.9,1,1, -6.701, 10479.260, 400.821, 52842.162 24/12/23,19:40:05,07,09,1, 11.9,1,1, -6.701, 10479.256, 400.829, 52842.116 24/12/23,19:40:05,08,09,1, 11.9,1,1, -6.701, 10479.257, 400.834, 52842.176 24/12/23,19:40:05,09,09,1, 11.9,1,1, -6.701, 10479.235, 400.823, 52842.184 24/12/23,19:40:05,10,09,1, 11.9,1,1, -6.701, 10479.274, 400.824, 52842.085 24/12/23,19:40:05,11,09,1, 11.9,1,1, -6.701, 10479.245, 400.812, 52842.157 24/12/23,19:40:05,12,09,1, 11.9,1,1, -6.701, 10479.221, 400.821, 52842.017 24/12/23,19:40:05,13,09,1, 11.9,1,1, -6.701, 10479.299, 400.826, 52842.004 24/12/23,19:40:05,14,09,1, 11.9,1,1, -6.701, 10479.273, 400.803, 52842.090 24/12/23,19:40:05,15,09,1, 11.9,1,1, -6.701, 10479.288, 400.821, 52842.010 24/12/23,19:40:05,16,09,1, 11.9,1,1, -6.701, 10479.253, 400.821, 52841.991 24/12/23,19:40:05,17,09,1, 11.9,1,1, -6.701, 10479.263, 400.813, 52842.077 24/12/23,19:40:05,18,09,1, 11.9,1,1, -6.701, 10479.261, 400.817, 52842.044 24/12/23,19:40:05,19,09,1, 11.9,1,1, -6.701, 10479.259, 400.819, 52842.067 24/12/23,19:40:06,00,08,1, 11.9,1,1, -6.702, 10479.254, 400.819, 52842.067 24/12/23,19:40:06,01,08,1, 11.9,1,1, -6.702, 10479.276, 400.799, 52842.001 24/12/23,19:40:06,02,08,1, 11.9,1,1, -6.702, 10479.262, 400.839, 52842.062 24/12/23,19:40:06,03,08,1, 11.9,1,1, -6.702, 10479.241, 400.812, 52842.063 24/12/23,19:40:06,04,08,1, 11.9,1,1, -6.702, 10479.264, 400.811, 52842.076 24/12/23,19:40:06,05,08,1, 11.9,1,1, -6.702, 10479.256, 400.780, 52841.933 24/12/23,19:40:06,06,08,1, 11.9,1,1, -6.702, 10479.266, 400.824, 52841.945 24/12/23,19:40:06,07,08,1, 11.9,1,1, -6.702, 10479.244, 400.794, 52841.967 24/12/23,19:40:06,08,08,1, 11.9,1,1, -6.702, 10479.231, 400.776, 52841.935 24/12/23,19:40:06,09,08,1, 11.9,1,1, -6.702, 10479.236, 400.802, 52841.963 24/12/23,19:40:06,10,08,1, 11.9,1,1, -6.702, 10479.246, 400.794, 52841.919 24/12/23,19:40:06,11,08,1, 11.9,1,1, -6.702, 10479.232, 400.791, 52841.983 24/12/23,19:40:06,12,08,1, 11.9,1,1, -6.702, 10479.228, 400.780, 52841.943 24/12/23,19:40:06,13,08,1, 11.9,1,1, -6.702, 10479.263, 400.791, 52841.932 24/12/23,19:40:06,14,08,1, 11.9,1,1, -6.702, 10479.214, 400.765, 52841.871 24/12/23,19:40:06,15,08,1, 11.9,1,1, -6.702, 10479.218, 400.775, 52841.924 24/12/23,19:40:06,16,08,1, 11.9,1,1, -6.702, 10479.243, 400.788, 52841.993 24/12/23,19:40:06,17,08,1, 11.9,1,1, -6.702, 10479.210, 400.774, 52841.845 24/12/23,19:40:06,18,08,1, 11.9,1,1, -6.702, 10479.244, 400.775, 52841.807 24/12/23,19:40:06,19,08,1, 11.9,1,1, -6.702, 10479.216, 400.779, 52841.973 24/12/23,19:40:07,00,08,1, 12.0,1,1, -6.700, 10479.212, 400.779, 52841.973 24/12/23,19:40:07,01,08,1, 12.0,1,1, -6.700, 10479.229, 400.774, 52841.965 24/12/23,19:40:07,02,08,1, 12.0,1,1, -6.700, 10479.199, 400.770, 52841.928 24/12/23,19:40:07,03,08,1, 12.0,1,1, -6.700, 10479.217, 400.758, 52841.862 24/12/23,19:40:07,04,08,1, 12.0,1,1, -6.700, 10479.192, 400.778, 52841.948 24/12/23,19:40:07,05,08,1, 12.0,1,1, -6.700, 10479.186, 400.762, 52841.977 24/12/23,19:40:07,06,08,1, 12.0,1,1, -6.700, 10479.215, 400.751, 52841.875 24/12/23,19:40:07,07,08,1, 12.0,1,1, -6.700, 10479.179, 400.733, 52841.844 24/12/23,19:40:07,08,08,1, 12.0,1,1, -6.700, 10479.193, 400.750, 52841.914 24/12/23,19:40:07,09,08,1, 12.0,1,1, -6.700, 10479.193, 400.777, 52841.860 24/12/23,19:40:07,10,08,1, 12.0,1,1, -6.700, 10479.152, 400.767, 52841.919 24/12/23,19:40:07,11,08,1, 12.0,1,1, -6.700, 10479.157, 400.760, 52841.789 24/12/23,19:40:07,12,08,1, 12.0,1,1, -6.700, 10479.160, 400.754, 52841.820 24/12/23,19:40:07,13,08,1, 12.0,1,1, -6.700, 10479.176, 400.711, 52841.759 24/12/23,19:40:07,14,08,1, 12.0,1,1, -6.700, 10479.162, 400.738, 52841.788 24/12/23,19:40:07,15,08,1, 12.0,1,1, -6.700, 10479.179, 400.747, 52841.821 24/12/23,19:40:07,16,08,1, 12.0,1,1, -6.700, 10479.140, 400.770, 52841.892 24/12/23,19:40:07,17,08,1, 12.0,1,1, -6.700, 10479.138, 400.749, 52841.811 24/12/23,19:40:07,18,08,1, 12.0,1,1, -6.700, 10479.133, 400.735, 52841.736 24/12/23,19:40:07,19,08,1, 12.0,1,1, -6.700, 10479.145, 400.755, 52841.789 24/12/23,19:40:08,00,07,1, 11.9,1,1, -6.701, 10479.145, 400.755, 52841.789 24/12/23,19:40:08,01,07,1, 11.9,1,1, -6.701, 10479.124, 400.766, 52841.820 24/12/23,19:40:08,02,07,1, 11.9,1,1, -6.701, 10479.131, 400.738, 52841.796 24/12/23,19:40:08,03,07,1, 11.9,1,1, -6.701, 10479.111, 400.732, 52841.806 24/12/23,19:40:08,04,07,1, 11.9,1,1, -6.701, 10479.133, 400.740, 52841.799 24/12/23,19:40:08,05,07,1, 11.9,1,1, -6.701, 10479.111, 400.725, 52841.604 24/12/23,19:40:08,06,07,1, 11.9,1,1, -6.701, 10479.089, 400.749, 52841.734 24/12/23,19:40:08,07,07,1, 11.9,1,1, -6.701, 10479.102, 400.737, 52841.735 24/12/23,19:40:08,08,07,1, 11.9,1,1, -6.701, 10479.094, 400.723, 52841.702 24/12/23,19:40:08,09,07,1, 11.9,1,1, -6.701, 10479.101, 400.726, 52841.714 24/12/23,19:40:08,10,07,1, 11.9,1,1, -6.701, 10479.092, 400.705, 52841.715 24/12/23,19:40:08,11,07,1, 11.9,1,1, -6.701, 10479.091, 400.756, 52841.680 24/12/23,19:40:08,12,07,1, 11.9,1,1, -6.701, 10479.102, 400.751, 52841.696 24/12/23,19:40:08,13,07,1, 11.9,1,1, -6.701, 10479.065, 400.708, 52841.683 24/12/23,19:40:08,14,07,1, 11.9,1,1, -6.701, 10479.119, 400.736, 52841.740 24/12/23,19:40:08,15,07,1, 11.9,1,1, -6.701, 10479.093, 400.709, 52841.676 24/12/23,19:40:08,16,07,1, 11.9,1,1, -6.701, 10479.087, 400.735, 52841.658 24/12/23,19:40:08,17,07,1, 11.9,1,1, -6.701, 10479.061, 400.718, 52841.726 24/12/23,19:40:08,18,07,1, 11.9,1,1, -6.701, 10479.092, 400.733, 52841.782 24/12/23,19:40:08,19,07,1, 11.9,1,1, -6.701, 10479.066, 400.728, 52841.711 24/12/23,19:40:09,00,08,1, 11.9,1,1, -6.701, 10479.062, 400.728, 52841.711 24/12/23,19:40:09,01,08,1, 11.9,1,1, -6.701, 10479.076, 400.722, 52841.696 24/12/23,19:40:09,02,08,1, 11.9,1,1, -6.701, 10479.070, 400.728, 52841.669 24/12/23,19:40:09,03,08,1, 11.9,1,1, -6.701, 10479.048, 400.737, 52841.657 24/12/23,19:40:09,04,08,1, 11.9,1,1, -6.701, 10479.063, 400.750, 52841.668 24/12/23,19:40:09,05,08,1, 11.9,1,1, -6.701, 10479.082, 400.712, 52841.623 24/12/23,19:40:09,06,08,1, 11.9,1,1, -6.701, 10479.026, 400.721, 52841.579 24/12/23,19:40:09,07,08,1, 11.9,1,1, -6.701, 10479.055, 400.717, 52841.701 24/12/23,19:40:09,08,08,1, 11.9,1,1, -6.701, 10479.067, 400.718, 52841.627 24/12/23,19:40:09,09,08,1, 11.9,1,1, -6.701, 10479.040, 400.717, 52841.691 24/12/23,19:40:09,10,08,1, 11.9,1,1, -6.701, 10479.047, 400.729, 52841.673 24/12/23,19:40:09,11,08,1, 11.9,1,1, -6.701, 10479.044, 400.713, 52841.617 24/12/23,19:40:09,12,08,1, 11.9,1,1, -6.701, 10479.050, 400.700, 52841.641 24/12/23,19:40:09,13,08,1, 11.9,1,1, -6.701, 10479.029, 400.694, 52841.596 24/12/23,19:40:09,14,08,1, 11.9,1,1, -6.701, 10479.009, 400.697, 52841.650 24/12/23,19:40:09,15,08,1, 11.9,1,1, -6.701, 10479.058, 400.703, 52841.621 24/12/23,19:40:09,16,08,1, 11.9,1,1, -6.701, 10479.031, 400.701, 52841.668 24/12/23,19:40:09,17,08,1, 11.9,1,1, -6.701, 10479.041, 400.707, 52841.593 24/12/23,19:40:09,18,08,1, 11.9,1,1, -6.701, 10479.028, 400.669, 52841.577 24/12/23,19:40:09,19,08,1, 11.9,1,1, -6.701, 10479.038, 400.706, 52841.680 24/12/23,19:40:10,00,08,1, 11.9,1,1, -6.702, 10479.037, 400.706, 52841.680 24/12/23,19:40:10,01,08,1, 11.9,1,1, -6.702, 10479.020, 400.689, 52841.585 24/12/23,19:40:10,02,08,1, 11.9,1,1, -6.702, 10479.019, 400.708, 52841.617 24/12/23,19:40:10,03,08,1, 11.9,1,1, -6.702, 10479.022, 400.697, 52841.595 24/12/23,19:40:10,04,08,1, 11.9,1,1, -6.702, 10479.009, 400.682, 52841.591 24/12/23,19:40:10,05,08,1, 11.9,1,1, -6.702, 10479.007, 400.699, 52841.545 24/12/23,19:40:10,06,08,1, 11.9,1,1, -6.702, 10478.979, 400.691, 52841.592 24/12/23,19:40:10,07,08,1, 11.9,1,1, -6.702, 10478.989, 400.692, 52841.560 24/12/23,19:40:10,08,08,1, 11.9,1,1, -6.702, 10478.986, 400.716, 52841.599 24/12/23,19:40:10,09,08,1, 11.9,1,1, -6.702, 10478.982, 400.699, 52841.578 24/12/23,19:40:10,10,08,1, 11.9,1,1, -6.702, 10478.969, 400.680, 52841.497 24/12/23,19:40:10,11,08,1, 11.9,1,1, -6.702, 10478.965, 400.701, 52841.593 24/12/23,19:40:10,12,08,1, 11.9,1,1, -6.702, 10478.960, 400.689, 52841.549 24/12/23,19:40:10,13,08,1, 11.9,1,1, -6.702, 10478.969, 400.702, 52841.475 24/12/23,19:40:10,14,08,1, 11.9,1,1, -6.702, 10478.952, 400.673, 52841.478 24/12/23,19:40:10,15,08,1, 11.9,1,1, -6.702, 10478.953, 400.689, 52841.520 24/12/23,19:40:10,16,08,1, 11.9,1,1, -6.702, 10478.928, 400.689, 52841.491 24/12/23,19:40:10,17,08,1, 11.9,1,1, -6.702, 10478.969, 400.684, 52841.583 24/12/23,19:40:10,18,08,1, 11.9,1,1, -6.702, 10478.946, 400.668, 52841.453 24/12/23,19:40:10,19,08,1, 11.9,1,1, -6.702, 10478.912, 400.671, 52841.496 24/12/23,19:40:11,00,08,1, 11.9,1,1, -6.701, 10478.911, 400.671, 52841.496 24/12/23,19:40:11,01,08,1, 11.9,1,1, -6.701, 10478.910, 400.677, 52841.461 24/12/23,19:40:11,02,08,1, 11.9,1,1, -6.701, 10478.911, 400.686, 52841.500 24/12/23,19:40:11,03,08,1, 11.9,1,1, -6.701, 10478.903, 400.638, 52841.454 24/12/23,19:40:11,04,08,1, 11.9,1,1, -6.701, 10478.900, 400.670, 52841.462 24/12/23,19:40:11,05,08,1, 11.9,1,1, -6.701, 10478.889, 400.664, 52841.517 24/12/23,19:40:11,06,08,1, 11.9,1,1, -6.701, 10478.869, 400.683, 52841.415 24/12/23,19:40:11,07,08,1, 11.9,1,1, -6.701, 10478.867, 400.668, 52841.446 24/12/23,19:40:11,08,08,1, 11.9,1,1, -6.701, 10478.888, 400.680, 52841.454 24/12/23,19:40:11,09,08,1, 11.9,1,1, -6.701, 10478.868, 400.672, 52841.516 24/12/23,19:40:11,10,08,1, 11.9,1,1, -6.701, 10478.842, 400.678, 52841.469 24/12/23,19:40:11,11,08,1, 11.9,1,1, -6.701, 10478.856, 400.679, 52841.433 24/12/23,19:40:11,12,08,1, 11.9,1,1, -6.701, 10478.844, 400.654, 52841.447 24/12/23,19:40:11,13,08,1, 11.9,1,1, -6.701, 10478.840, 400.694, 52841.419 24/12/23,19:40:11,14,08,1, 11.9,1,1, -6.701, 10478.822, 400.666, 52841.475 24/12/23,19:40:11,15,08,1, 11.9,1,1, -6.701, 10478.828, 400.661, 52841.477 24/12/23,19:40:11,16,08,1, 11.9,1,1, -6.701, 10478.821, 400.689, 52841.454 24/12/23,19:40:11,17,08,1, 11.9,1,1, -6.701, 10478.814, 400.675, 52841.416 24/12/23,19:40:11,18,08,1, 11.9,1,1, -6.701, 10478.815, 400.654, 52841.387 24/12/23,19:40:11,19,08,1, 11.9,1,1, -6.701, 10478.783, 400.685, 52841.372 24/12/23,19:40:12,00,08,1, 11.9,1,1, -6.700, 10478.778, 400.685, 52841.372 24/12/23,19:40:12,01,08,1, 11.9,1,1, -6.700, 10478.773, 400.678, 52841.388 24/12/23,19:40:12,02,08,1, 11.9,1,1, -6.700, 10478.769, 400.683, 52841.504 24/12/23,19:40:12,03,08,1, 11.9,1,1, -6.700, 10478.747, 400.655, 52841.447 24/12/23,19:40:12,04,08,1, 11.9,1,1, -6.700, 10478.763, 400.698, 52841.447 24/12/23,19:40:12,05,08,1, 11.9,1,1, -6.700, 10478.758, 400.678, 52841.395 24/12/23,19:40:12,06,08,1, 11.9,1,1, -6.700, 10478.751, 400.683, 52841.371 24/12/23,19:40:12,07,08,1, 11.9,1,1, -6.700, 10478.743, 400.667, 52841.362 24/12/23,19:40:12,08,08,1, 11.9,1,1, -6.700, 10478.740, 400.677, 52841.402 24/12/23,19:40:12,09,08,1, 11.9,1,1, -6.700, 10478.749, 400.680, 52841.313 24/12/23,19:40:12,10,08,1, 11.9,1,1, -6.700, 10478.747, 400.677, 52841.333 24/12/23,19:40:12,11,08,1, 11.9,1,1, -6.700, 10478.728, 400.683, 52841.328 24/12/23,19:40:12,12,08,1, 11.9,1,1, -6.700, 10478.708, 400.699, 52841.363 24/12/23,19:40:12,13,08,1, 11.9,1,1, -6.700, 10478.720, 400.687, 52841.377 24/12/23,19:40:12,14,08,1, 11.9,1,1, -6.700, 10478.696, 400.710, 52841.380 24/12/23,19:40:12,15,08,1, 11.9,1,1, -6.700, 10478.697, 400.703, 52841.362 24/12/23,19:40:12,16,08,1, 11.9,1,1, -6.700, 10478.704, 400.677, 52841.307 24/12/23,19:40:12,17,08,1, 11.9,1,1, -6.700, 10478.690, 400.709, 52841.367 24/12/23,19:40:12,18,08,1, 11.9,1,1, -6.700, 10478.707, 400.670, 52841.264 24/12/23,19:40:12,19,08,1, 11.9,1,1, -6.700, 10478.703, 400.668, 52841.327 24/12/23,19:40:13,00,08,1, 11.9,1,1, -6.700, 10478.703, 400.668, 52841.327 24/12/23,19:40:13,01,08,1, 11.9,1,1, -6.700, 10478.684, 400.678, 52841.273 24/12/23,19:40:13,02,08,1, 11.9,1,1, -6.700, 10478.683, 400.697, 52841.353 24/12/23,19:40:13,03,08,1, 11.9,1,1, -6.700, 10478.677, 400.684, 52841.255 24/12/23,19:40:13,04,08,1, 11.9,1,1, -6.700, 10478.677, 400.674, 52841.242 24/12/23,19:40:13,05,08,1, 11.9,1,1, -6.700, 10478.682, 400.694, 52841.257 24/12/23,19:40:13,06,08,1, 11.9,1,1, -6.700, 10478.654, 400.683, 52841.341 24/12/23,19:40:13,07,08,1, 11.9,1,1, -6.700, 10478.658, 400.711, 52841.233 24/12/23,19:40:13,08,08,1, 11.9,1,1, -6.700, 10478.665, 400.693, 52841.280 24/12/23,19:40:13,09,08,1, 11.9,1,1, -6.700, 10478.648, 400.715, 52841.350 24/12/23,19:40:13,10,08,1, 11.9,1,1, -6.700, 10478.647, 400.693, 52841.254 24/12/23,19:40:13,11,08,1, 11.9,1,1, -6.700, 10478.630, 400.690, 52841.180 24/12/23,19:40:13,12,08,1, 11.9,1,1, -6.700, 10478.667, 400.673, 52841.245 24/12/23,19:40:13,13,08,1, 11.9,1,1, -6.700, 10478.654, 400.686, 52841.290 24/12/23,19:40:13,14,08,1, 11.9,1,1, -6.700, 10478.647, 400.693, 52841.230 24/12/23,19:40:13,15,08,1, 11.9,1,1, -6.700, 10478.638, 400.697, 52841.280 24/12/23,19:40:13,16,08,1, 11.9,1,1, -6.700, 10478.640, 400.706, 52841.316 24/12/23,19:40:13,17,08,1, 11.9,1,1, -6.700, 10478.632, 400.691, 52841.226 24/12/23,19:40:13,18,08,1, 11.9,1,1, -6.700, 10478.627, 400.693, 52841.204 24/12/23,19:40:13,19,08,1, 11.9,1,1, -6.700, 10478.665, 400.703, 52841.259 24/12/23,19:40:14,00,08,1, 11.9,1,1, -6.700, 10478.661, 400.703, 52841.259 24/12/23,19:40:14,01,08,1, 11.9,1,1, -6.700, 10478.636, 400.680, 52841.208 24/12/23,19:40:14,02,08,1, 11.9,1,1, -6.700, 10478.660, 400.713, 52841.225 24/12/23,19:40:14,03,08,1, 11.9,1,1, -6.700, 10478.638, 400.710, 52841.296 24/12/23,19:40:14,04,08,1, 11.9,1,1, -6.700, 10478.661, 400.727, 52841.263 24/12/23,19:40:14,05,08,1, 11.9,1,1, -6.700, 10478.641, 400.713, 52841.326 24/12/23,19:40:14,06,08,1, 11.9,1,1, -6.700, 10478.633, 400.715, 52841.210 24/12/23,19:40:14,07,08,1, 11.9,1,1, -6.700, 10478.672, 400.707, 52841.249 24/12/23,19:40:14,08,08,1, 11.9,1,1, -6.700, 10478.669, 400.717, 52841.209 24/12/23,19:40:14,09,08,1, 11.9,1,1, -6.700, 10478.648, 400.708, 52841.168 24/12/23,19:40:14,10,08,1, 11.9,1,1, -6.700, 10478.669, 400.714, 52841.114 24/12/23,19:40:14,11,08,1, 11.9,1,1, -6.700, 10478.678, 400.706, 52841.128 24/12/23,19:40:14,12,08,1, 11.9,1,1, -6.700, 10478.648, 400.753, 52841.209 24/12/23,19:40:14,13,08,1, 11.9,1,1, -6.700, 10478.668, 400.718, 52841.094 24/12/23,19:40:14,14,08,1, 11.9,1,1, -6.700, 10478.674, 400.741, 52841.190 24/12/23,19:40:14,15,08,1, 11.9,1,1, -6.700, 10478.655, 400.702, 52841.193 24/12/23,19:40:14,16,08,1, 11.9,1,1, -6.700, 10478.673, 400.737, 52841.165 24/12/23,19:40:14,17,08,1, 11.9,1,1, -6.700, 10478.669, 400.740, 52841.265 24/12/23,19:40:14,18,08,1, 11.9,1,1, -6.700, 10478.664, 400.731, 52841.177 24/12/23,19:40:14,19,08,1, 11.9,1,1, -6.700, 10478.680, 400.735, 52841.139 24/12/23,19:40:15,00,08,1, 11.9,1,1, -6.701, 10478.678, 400.735, 52841.139 24/12/23,19:40:15,01,08,1, 11.9,1,1, -6.701, 10478.666, 400.759, 52841.124 24/12/23,19:40:15,02,08,1, 11.9,1,1, -6.701, 10478.640, 400.756, 52841.075 24/12/23,19:40:15,03,08,1, 11.9,1,1, -6.701, 10478.667, 400.759, 52841.117 24/12/23,19:40:15,04,08,1, 11.9,1,1, -6.701, 10478.656, 400.762, 52841.109 24/12/23,19:40:15,05,08,1, 11.9,1,1, -6.701, 10478.649, 400.766, 52841.032 24/12/23,19:40:15,06,08,1, 11.9,1,1, -6.701, 10478.642, 400.781, 52841.111 24/12/23,19:40:15,07,08,1, 11.9,1,1, -6.701, 10478.649, 400.784, 52841.046 24/12/23,19:40:15,08,08,1, 11.9,1,1, -6.701, 10478.651, 400.771, 52841.116 24/12/23,19:40:15,09,08,1, 11.9,1,1, -6.701, 10478.647, 400.767, 52841.022 24/12/23,19:40:15,10,08,1, 11.9,1,1, -6.701, 10478.642, 400.760, 52841.120 24/12/23,19:40:15,11,08,1, 11.9,1,1, -6.701, 10478.647, 400.754, 52841.058 24/12/23,19:40:15,12,08,1, 11.9,1,1, -6.701, 10478.675, 400.764, 52841.021 24/12/23,19:40:15,13,08,1, 11.9,1,1, -6.701, 10478.674, 400.793, 52841.157 24/12/23,19:40:15,14,08,1, 11.9,1,1, -6.701, 10478.640, 400.790, 52841.124 24/12/23,19:40:15,15,08,1, 11.9,1,1, -6.701, 10478.655, 400.795, 52841.072 24/12/23,19:40:15,16,08,1, 11.9,1,1, -6.701, 10478.658, 400.778, 52841.004 24/12/23,19:40:15,17,08,1, 11.9,1,1, -6.701, 10478.654, 400.786, 52841.038 24/12/23,19:40:15,18,08,1, 11.9,1,1, -6.701, 10478.665, 400.788, 52841.071 24/12/23,19:40:15,19,08,1, 11.9,1,1, -6.701, 10478.681, 400.797, 52841.055 24/12/23,19:40:16,00,09,1, 11.9,1,1, -6.701, 10478.678, 400.797, 52841.055 24/12/23,19:40:16,01,09,1, 11.9,1,1, -6.701, 10478.689, 400.799, 52840.993 24/12/23,19:40:16,02,09,1, 11.9,1,1, -6.701, 10478.656, 400.814, 52841.037 24/12/23,19:40:16,03,09,1, 11.9,1,1, -6.701, 10478.672, 400.815, 52841.005 24/12/23,19:40:16,04,09,1, 11.9,1,1, -6.701, 10478.694, 400.816, 52841.033 24/12/23,19:40:16,05,09,1, 11.9,1,1, -6.701, 10478.694, 400.832, 52840.961 24/12/23,19:40:16,06,09,1, 11.9,1,1, -6.701, 10478.695, 400.809, 52841.033 24/12/23,19:40:16,07,09,1, 11.9,1,1, -6.701, 10478.690, 400.831, 52840.934 24/12/23,19:40:16,08,09,1, 11.9,1,1, -6.701, 10478.718, 400.827, 52841.017 24/12/23,19:40:16,09,09,1, 11.9,1,1, -6.701, 10478.701, 400.817, 52840.958 24/12/23,19:40:16,10,09,1, 11.9,1,1, -6.701, 10478.704, 400.836, 52840.907 24/12/23,19:40:16,11,09,1, 11.9,1,1, -6.701, 10478.708, 400.853, 52841.008 24/12/23,19:40:16,12,09,1, 11.9,1,1, -6.701, 10478.729, 400.843, 52840.967 24/12/23,19:40:16,13,09,1, 11.9,1,1, -6.701, 10478.722, 400.861, 52841.013 24/12/23,19:40:16,14,09,1, 11.9,1,1, -6.701, 10478.711, 400.820, 52840.708 24/12/23,19:40:16,15,09,1, 11.9,1,1, -6.701, 10478.720, 400.859, 52841.118 24/12/23,19:40:16,16,09,1, 11.9,1,1, -6.701, 10478.706, 400.828, 52841.010 24/12/23,19:40:16,17,09,1, 11.9,1,1, -6.701, 10478.761, 400.850, 52840.987 24/12/23,19:40:16,18,09,1, 11.9,1,1, -6.701, 10478.736, 400.857, 52841.003 24/12/23,19:40:16,19,09,1, 11.9,1,1, -6.701, 10478.715, 400.862, 52841.020 24/12/23,19:40:17,00,08,1, 11.9,1,1, -6.702, 10478.711, 400.862, 52841.020 24/12/23,19:40:17,01,08,1, 11.9,1,1, -6.702, 10478.749, 400.868, 52840.893 24/12/23,19:40:17,02,08,1, 11.9,1,1, -6.702, 10478.777, 400.893, 52840.964 24/12/23,19:40:17,03,08,1, 11.9,1,1, -6.702, 10478.753, 400.839, 52840.895 24/12/23,19:40:17,04,08,1, 11.9,1,1, -6.702, 10478.769, 400.873, 52840.922 24/12/23,19:40:17,05,08,1, 11.9,1,1, -6.702, 10478.773, 400.861, 52840.921 24/12/23,19:40:17,06,08,1, 11.9,1,1, -6.702, 10478.783, 400.844, 52840.869 24/12/23,19:40:17,07,08,1, 11.9,1,1, -6.702, 10478.779, 400.882, 52840.877 24/12/23,19:40:17,08,08,1, 11.9,1,1, -6.702, 10478.804, 400.850, 52840.911 24/12/23,19:40:17,09,08,1, 11.9,1,1, -6.702, 10478.781, 400.898, 52840.855 24/12/23,19:40:17,10,08,1, 11.9,1,1, -6.702, 10478.796, 400.868, 52840.847 24/12/23,19:40:17,11,08,1, 11.9,1,1, -6.702, 10478.812, 400.868, 52840.891 24/12/23,19:40:17,12,08,1, 11.9,1,1, -6.702, 10478.825, 400.913, 52840.967 24/12/23,19:40:17,13,08,1, 11.9,1,1, -6.702, 10478.802, 400.863, 52840.839 24/12/23,19:40:17,14,08,1, 11.9,1,1, -6.702, 10478.831, 400.894, 52840.825 24/12/23,19:40:17,15,08,1, 11.9,1,1, -6.702, 10478.829, 400.904, 52840.892 24/12/23,19:40:17,16,08,1, 11.9,1,1, -6.702, 10478.840, 400.890, 52840.894 24/12/23,19:40:17,17,08,1, 11.9,1,1, -6.702, 10478.846, 400.872, 52840.797 24/12/23,19:40:17,18,08,1, 11.9,1,1, -6.702, 10478.861, 400.887, 52840.896 24/12/23,19:40:17,19,08,1, 11.9,1,1, -6.702, 10478.865, 400.890, 52840.861 24/12/23,19:40:18,00,09,1, 11.9,1,1, -6.700, 10478.861, 400.890, 52840.861 24/12/23,19:40:18,01,09,1, 11.9,1,1, -6.700, 10478.879, 400.890, 52840.838 24/12/23,19:40:18,02,09,1, 11.9,1,1, -6.700, 10478.886, 400.866, 52840.790 24/12/23,19:40:18,03,09,1, 11.9,1,1, -6.700, 10478.878, 400.887, 52840.778 24/12/23,19:40:18,04,09,1, 11.9,1,1, -6.700, 10478.897, 400.888, 52840.820 24/12/23,19:40:18,05,09,1, 11.9,1,1, -6.700, 10478.897, 400.891, 52840.792 24/12/23,19:40:18,06,09,1, 11.9,1,1, -6.700, 10478.916, 400.907, 52840.715 24/12/23,19:40:18,07,09,1, 11.9,1,1, -6.700, 10478.931, 400.923, 52840.855 24/12/23,19:40:18,08,09,1, 11.9,1,1, -6.700, 10478.908, 400.915, 52840.848 24/12/23,19:40:18,09,09,1, 11.9,1,1, -6.700, 10478.907, 400.876, 52840.800 24/12/23,19:40:18,10,09,1, 11.9,1,1, -6.700, 10478.917, 400.913, 52840.808 24/12/23,19:40:18,11,09,1, 11.9,1,1, -6.700, 10478.919, 400.927, 52840.821 24/12/23,19:40:18,12,09,1, 11.9,1,1, -6.700, 10478.936, 400.901, 52840.789 24/12/23,19:40:18,13,09,1, 11.9,1,1, -6.700, 10478.947, 400.875, 52840.792 24/12/23,19:40:18,14,09,1, 11.9,1,1, -6.700, 10478.930, 400.915, 52840.813 24/12/23,19:40:18,15,09,1, 11.9,1,1, -6.700, 10478.956, 400.895, 52840.773 24/12/23,19:40:18,16,09,1, 11.9,1,1, -6.700, 10478.935, 400.879, 52840.788 24/12/23,19:40:18,17,09,1, 11.9,1,1, -6.700, 10478.948, 400.893, 52840.731 24/12/23,19:40:18,18,09,1, 11.9,1,1, -6.700, 10478.947, 400.899, 52840.725 24/12/23,19:40:18,19,09,1, 11.9,1,1, -6.700, 10478.949, 400.891, 52840.649 24/12/23,19:40:19,00,08,1, 11.9,1,1, -6.703, 10478.945, 400.891, 52840.649 24/12/23,19:40:19,01,08,1, 11.9,1,1, -6.703, 10478.966, 400.888, 52840.668 24/12/23,19:40:19,02,08,1, 11.9,1,1, -6.703, 10478.935, 400.902, 52840.649 24/12/23,19:40:19,03,08,1, 11.9,1,1, -6.703, 10478.946, 400.911, 52840.615 24/12/23,19:40:19,04,08,1, 11.9,1,1, -6.703, 10478.997, 400.899, 52840.667 24/12/23,19:40:19,05,08,1, 11.9,1,1, -6.703, 10478.977, 400.910, 52840.784 24/12/23,19:40:19,06,08,1, 11.9,1,1, -6.703, 10478.992, 400.896, 52840.636 24/12/23,19:40:19,07,08,1, 11.9,1,1, -6.703, 10478.965, 400.915, 52840.716 24/12/23,19:40:19,08,08,1, 11.9,1,1, -6.703, 10478.972, 400.914, 52840.703 24/12/23,19:40:19,09,08,1, 11.9,1,1, -6.703, 10479.007, 400.917, 52840.686 24/12/23,19:40:19,10,08,1, 11.9,1,1, -6.703, 10479.000, 400.902, 52840.588 24/12/23,19:40:19,11,08,1, 11.9,1,1, -6.703, 10479.020, 400.905, 52840.615 24/12/23,19:40:19,12,08,1, 11.9,1,1, -6.703, 10479.036, 400.925, 52840.606 24/12/23,19:40:19,13,08,1, 11.9,1,1, -6.703, 10479.012, 400.910, 52840.633 24/12/23,19:40:19,14,08,1, 11.9,1,1, -6.703, 10478.993, 400.927, 52840.657 24/12/23,19:40:19,15,08,1, 11.9,1,1, -6.703, 10479.023, 400.911, 52840.622 24/12/23,19:40:19,16,08,1, 11.9,1,1, -6.703, 10479.030, 400.936, 52840.643 24/12/23,19:40:19,17,08,1, 11.9,1,1, -6.703, 10479.024, 400.914, 52840.619 24/12/23,19:40:19,18,08,1, 11.9,1,1, -6.703, 10479.053, 400.920, 52840.568 24/12/23,19:40:19,19,08,1, 11.9,1,1, -6.703, 10479.042, 400.910, 52840.601 24/12/23,19:40:20,00,09,1, 11.9,1,1, -6.698, 10479.037, 400.910, 52840.601 24/12/23,19:40:20,01,09,1, 11.9,1,1, -6.698, 10479.056, 400.927, 52840.527 24/12/23,19:40:20,02,09,1, 11.9,1,1, -6.698, 10479.074, 400.925, 52840.652 24/12/23,19:40:20,03,09,1, 11.9,1,1, -6.698, 10479.053, 400.933, 52840.608 24/12/23,19:40:20,04,09,1, 11.9,1,1, -6.698, 10479.063, 400.946, 52840.632 24/12/23,19:40:20,05,09,1, 11.9,1,1, -6.698, 10479.043, 400.928, 52840.576 24/12/23,19:40:20,06,09,1, 11.9,1,1, -6.698, 10479.063, 400.928, 52840.527 24/12/23,19:40:20,07,09,1, 11.9,1,1, -6.698, 10479.071, 400.957, 52840.584 24/12/23,19:40:20,08,09,1, 11.9,1,1, -6.698, 10479.065, 400.927, 52840.500 24/12/23,19:40:20,09,09,1, 11.9,1,1, -6.698, 10479.077, 400.939, 52840.578 24/12/23,19:40:20,10,09,1, 11.9,1,1, -6.698, 10479.082, 400.917, 52840.455 24/12/23,19:40:20,11,09,1, 11.9,1,1, -6.698, 10479.104, 400.906, 52840.536 24/12/23,19:40:20,12,09,1, 11.9,1,1, -6.698, 10479.118, 400.929, 52840.539 24/12/23,19:40:20,13,09,1, 11.9,1,1, -6.698, 10479.114, 400.934, 52840.516 24/12/23,19:40:20,14,09,1, 11.9,1,1, -6.698, 10479.123, 400.957, 52840.544 24/12/23,19:40:20,15,09,1, 11.9,1,1, -6.698, 10479.103, 400.932, 52840.489 24/12/23,19:40:20,16,09,1, 11.9,1,1, -6.698, 10479.117, 400.940, 52840.535 24/12/23,19:40:20,17,09,1, 11.9,1,1, -6.698, 10479.146, 400.962, 52840.548 24/12/23,19:40:20,18,09,1, 11.9,1,1, -6.698, 10479.118, 400.924, 52840.446 24/12/23,19:40:20,19,09,1, 11.9,1,1, -6.698, 10479.153, 400.965, 52840.556 24/12/23,19:40:21,00,09,1, 11.9,1,1, -6.699, 10479.145, 400.965, 52840.556 24/12/23,19:40:21,01,09,1, 11.9,1,1, -6.699, 10479.144, 400.958, 52840.495 24/12/23,19:40:21,02,09,1, 11.9,1,1, -6.699, 10479.164, 400.976, 52840.480 24/12/23,19:40:21,03,09,1, 11.9,1,1, -6.699, 10479.181, 400.977, 52840.427 24/12/23,19:40:21,04,09,1, 11.9,1,1, -6.699, 10479.159, 400.966, 52840.437 24/12/23,19:40:21,05,09,1, 11.9,1,1, -6.699, 10479.171, 400.971, 52840.451 24/12/23,19:40:21,06,09,1, 11.9,1,1, -6.699, 10479.178, 400.969, 52840.438 24/12/23,19:40:21,07,09,1, 11.9,1,1, -6.699, 10479.174, 400.975, 52840.450 24/12/23,19:40:21,08,09,1, 11.9,1,1, -6.699, 10479.181, 400.997, 52840.442 24/12/23,19:40:21,09,09,1, 11.9,1,1, -6.699, 10479.192, 401.032, 52840.430 24/12/23,19:40:21,10,09,1, 11.9,1,1, -6.699, 10479.176, 400.989, 52840.469 24/12/23,19:40:21,11,09,1, 11.9,1,1, -6.699, 10479.187, 400.991, 52840.428 24/12/23,19:40:21,12,09,1, 11.9,1,1, -6.699, 10479.202, 401.007, 52840.339 24/12/23,19:40:21,13,09,1, 11.9,1,1, -6.699, 10479.227, 400.996, 52840.423 24/12/23,19:40:21,14,09,1, 11.9,1,1, -6.699, 10479.205, 401.014, 52840.376 24/12/23,19:40:21,15,09,1, 11.9,1,1, -6.699, 10479.220, 401.008, 52840.392 24/12/23,19:40:21,16,09,1, 11.9,1,1, -6.699, 10479.228, 401.030, 52840.395 24/12/23,19:40:21,17,09,1, 11.9,1,1, -6.699, 10479.240, 401.003, 52840.398 24/12/23,19:40:21,18,09,1, 11.9,1,1, -6.699, 10479.256, 401.013, 52840.374 24/12/23,19:40:21,19,09,1, 11.9,1,1, -6.699, 10479.260, 401.019, 52840.415 24/12/23,19:40:22,00,09,1, 11.9,1,1, -6.701, 10479.254, 401.019, 52840.415 24/12/23,19:40:22,01,09,1, 11.9,1,1, -6.701, 10479.283, 401.022, 52840.374 24/12/23,19:40:22,02,09,1, 11.9,1,1, -6.701, 10479.294, 401.039, 52840.308 24/12/23,19:40:22,03,09,1, 11.9,1,1, -6.701, 10479.298, 401.035, 52840.311 24/12/23,19:40:22,04,09,1, 11.9,1,1, -6.701, 10479.289, 401.035, 52840.343 24/12/23,19:40:22,05,09,1, 11.9,1,1, -6.701, 10479.318, 401.042, 52840.423 24/12/23,19:40:22,06,09,1, 11.9,1,1, -6.701, 10479.303, 401.045, 52840.338 24/12/23,19:40:22,07,09,1, 11.9,1,1, -6.701, 10479.330, 401.045, 52840.332 24/12/23,19:40:22,08,09,1, 11.9,1,1, -6.701, 10479.330, 401.054, 52840.354 24/12/23,19:40:22,09,09,1, 11.9,1,1, -6.701, 10479.342, 401.056, 52840.312 24/12/23,19:40:22,10,09,1, 11.9,1,1, -6.701, 10479.339, 401.041, 52840.333 24/12/23,19:40:22,11,09,1, 11.9,1,1, -6.701, 10479.353, 401.084, 52840.317 24/12/23,19:40:22,12,09,1, 11.9,1,1, -6.701, 10479.386, 401.053, 52840.287 24/12/23,19:40:22,13,09,1, 11.9,1,1, -6.701, 10479.383, 401.032, 52840.255 24/12/23,19:40:22,14,09,1, 11.9,1,1, -6.701, 10479.391, 401.058, 52840.365 24/12/23,19:40:22,15,09,1, 11.9,1,1, -6.701, 10479.385, 401.070, 52840.327 24/12/23,19:40:22,16,09,1, 11.9,1,1, -6.701, 10479.430, 401.065, 52840.246 24/12/23,19:40:22,17,09,1, 11.9,1,1, -6.701, 10479.409, 401.044, 52840.194 24/12/23,19:40:22,18,09,1, 11.9,1,1, -6.701, 10479.413, 401.038, 52840.199 24/12/23,19:40:22,19,09,1, 11.9,1,1, -6.701, 10479.438, 401.090, 52840.267 24/12/23,19:40:23,00,10,1, 11.8,1,1, -6.697, 10479.437, 401.090, 52840.267 24/12/23,19:40:23,01,10,1, 11.8,1,1, -6.697, 10479.446, 401.087, 52840.244 24/12/23,19:40:23,02,10,1, 11.8,1,1, -6.697, 10479.458, 401.101, 52840.304 24/12/23,19:40:23,03,10,1, 11.8,1,1, -6.697, 10479.461, 401.109, 52840.279 24/12/23,19:40:23,04,10,1, 11.8,1,1, -6.697, 10479.474, 401.100, 52840.186 24/12/23,19:40:23,05,10,1, 11.8,1,1, -6.697, 10479.486, 401.110, 52840.256 24/12/23,19:40:23,06,10,1, 11.8,1,1, -6.697, 10479.499, 401.105, 52840.276 24/12/23,19:40:23,07,10,1, 11.8,1,1, -6.697, 10479.540, 401.090, 52840.192 24/12/23,19:40:23,08,10,1, 11.8,1,1, -6.697, 10479.527, 401.098, 52840.220 24/12/23,19:40:23,09,10,1, 11.8,1,1, -6.697, 10479.526, 401.061, 52840.136 24/12/23,19:40:23,10,10,1, 11.8,1,1, -6.697, 10479.574, 401.087, 52840.198 24/12/23,19:40:23,11,10,1, 11.8,1,1, -6.697, 10479.570, 401.105, 52840.198 24/12/23,19:40:23,12,10,1, 11.8,1,1, -6.697, 10479.589, 401.093, 52840.164 24/12/23,19:40:23,13,10,1, 11.8,1,1, -6.697, 10479.594, 401.112, 52840.208 24/12/23,19:40:23,14,10,1, 11.8,1,1, -6.697, 10479.626, 401.111, 52840.224 24/12/23,19:40:23,15,10,1, 11.8,1,1, -6.697, 10479.607, 401.099, 52840.131 24/12/23,19:40:23,16,10,1, 11.8,1,1, -6.697, 10479.616, 401.141, 52840.158 24/12/23,19:40:23,17,10,1, 11.8,1,1, -6.697, 10479.649, 401.144, 52840.181 24/12/23,19:40:23,18,10,1, 11.8,1,1, -6.697, 10479.610, 401.119, 52840.168 24/12/23,19:40:23,19,10,1, 11.8,1,1, -6.697, 10479.650, 401.140, 52840.144 24/12/23,19:40:24,00,10,1, 11.9,1,1, -6.703, 10479.646, 401.140, 52840.144 24/12/23,19:40:24,01,10,1, 11.9,1,1, -6.703, 10479.666, 401.130, 52840.052 24/12/23,19:40:24,02,10,1, 11.9,1,1, -6.703, 10479.673, 401.135, 52840.141 24/12/23,19:40:24,03,10,1, 11.9,1,1, -6.703, 10479.674, 401.153, 52840.139 24/12/23,19:40:24,04,10,1, 11.9,1,1, -6.703, 10479.677, 401.140, 52840.172 24/12/23,19:40:24,05,10,1, 11.9,1,1, -6.703, 10479.717, 401.166, 52840.117 24/12/23,19:40:24,06,10,1, 11.9,1,1, -6.703, 10479.714, 401.141, 52840.028 24/12/23,19:40:24,07,10,1, 11.9,1,1, -6.703, 10479.727, 401.181, 52840.039 24/12/23,19:40:24,08,10,1, 11.9,1,1, -6.703, 10479.728, 401.163, 52840.116 24/12/23,19:40:24,09,10,1, 11.9,1,1, -6.703, 10479.736, 401.190, 52840.168 24/12/23,19:40:24,10,10,1, 11.9,1,1, -6.703, 10479.752, 401.181, 52840.141 24/12/23,19:40:24,11,10,1, 11.9,1,1, -6.703, 10479.745, 401.183, 52840.107 24/12/23,19:40:24,12,10,1, 11.9,1,1, -6.703, 10479.779, 401.203, 52840.132 24/12/23,19:40:24,13,10,1, 11.9,1,1, -6.703, 10479.773, 401.191, 52839.998 24/12/23,19:40:24,14,10,1, 11.9,1,1, -6.703, 10479.796, 401.196, 52840.002 24/12/23,19:40:24,15,10,1, 11.9,1,1, -6.703, 10479.789, 401.191, 52840.097 24/12/23,19:40:24,16,10,1, 11.9,1,1, -6.703, 10479.809, 401.184, 52840.078 24/12/23,19:40:24,17,10,1, 11.9,1,1, -6.703, 10479.829, 401.226, 52840.031 24/12/23,19:40:24,18,10,1, 11.9,1,1, -6.703, 10479.819, 401.228, 52839.966 24/12/23,19:40:24,19,10,1, 11.9,1,1, -6.703, 10479.824, 401.253, 52840.004 24/12/23,19:40:25,00,09,1, 11.9,1,1, -6.703, 10479.821, 401.253, 52840.004 24/12/23,19:40:25,01,09,1, 11.9,1,1, -6.703, 10479.857, 401.232, 52840.010 24/12/23,19:40:25,02,09,1, 11.9,1,1, -6.703, 10479.858, 401.208, 52840.023 24/12/23,19:40:25,03,09,1, 11.9,1,1, -6.703, 10479.859, 401.225, 52839.997 24/12/23,19:40:25,04,09,1, 11.9,1,1, -6.703, 10479.869, 401.220, 52839.972 24/12/23,19:40:25,05,09,1, 11.9,1,1, -6.703, 10479.888, 401.253, 52839.952 24/12/23,19:40:25,06,09,1, 11.9,1,1, -6.703, 10479.866, 401.245, 52839.982 24/12/23,19:40:25,07,09,1, 11.9,1,1, -6.703, 10479.912, 401.251, 52839.875 24/12/23,19:40:25,08,09,1, 11.9,1,1, -6.703, 10479.901, 401.257, 52840.033 24/12/23,19:40:25,09,09,1, 11.9,1,1, -6.703, 10479.933, 401.243, 52840.016 24/12/23,19:40:25,10,09,1, 11.9,1,1, -6.703, 10479.937, 401.275, 52840.022 24/12/23,19:40:25,11,09,1, 11.9,1,1, -6.703, 10479.948, 401.254, 52839.886 24/12/23,19:40:25,12,09,1, 11.9,1,1, -6.703, 10479.963, 401.294, 52839.914 24/12/23,19:40:25,13,09,1, 11.9,1,1, -6.703, 10479.969, 401.287, 52839.905 24/12/23,19:40:25,14,09,1, 11.9,1,1, -6.703, 10479.976, 401.280, 52839.957 24/12/23,19:40:25,15,09,1, 11.9,1,1, -6.703, 10480.005, 401.260, 52839.889 24/12/23,19:40:25,16,09,1, 11.9,1,1, -6.703, 10479.992, 401.272, 52839.927 24/12/23,19:40:25,17,09,1, 11.9,1,1, -6.703, 10480.013, 401.284, 52839.890 24/12/23,19:40:25,18,09,1, 11.9,1,1, -6.703, 10480.040, 401.302, 52839.874 24/12/23,19:40:25,19,09,1, 11.9,1,1, -6.703, 10480.004, 401.292, 52839.940 24/12/23,19:40:26,00,09,1, 11.9,1,1, -6.698, 10479.996, 401.292, 52839.940 24/12/23,19:40:26,01,09,1, 11.9,1,1, -6.698, 10480.037, 401.310, 52839.804 24/12/23,19:40:26,02,09,1, 11.9,1,1, -6.698, 10480.069, 401.316, 52839.915 24/12/23,19:40:26,03,09,1, 11.9,1,1, -6.698, 10480.063, 401.315, 52839.885 24/12/23,19:40:26,04,09,1, 11.9,1,1, -6.698, 10480.087, 401.294, 52839.924 24/12/23,19:40:26,05,09,1, 11.9,1,1, -6.698, 10480.104, 401.288, 52839.924 24/12/23,19:40:26,06,09,1, 11.9,1,1, -6.698, 10480.109, 401.296, 52839.767 24/12/23,19:40:26,07,09,1, 11.9,1,1, -6.698, 10480.126, 401.319, 52839.802 24/12/23,19:40:26,08,09,1, 11.9,1,1, -6.698, 10480.108, 401.306, 52839.811 24/12/23,19:40:26,09,09,1, 11.9,1,1, -6.698, 10480.135, 401.322, 52839.800 24/12/23,19:40:26,10,09,1, 11.9,1,1, -6.698, 10480.132, 401.307, 52839.841 24/12/23,19:40:26,11,09,1, 11.9,1,1, -6.698, 10480.162, 401.321, 52839.841 24/12/23,19:40:26,12,09,1, 11.9,1,1, -6.698, 10480.168, 401.312, 52839.759 24/12/23,19:40:26,13,09,1, 11.9,1,1, -6.698, 10480.192, 401.317, 52839.695 24/12/23,19:40:26,14,09,1, 11.9,1,1, -6.698, 10480.208, 401.350, 52839.817 24/12/23,19:40:26,15,09,1, 11.9,1,1, -6.698, 10480.214, 401.314, 52839.729 24/12/23,19:40:26,16,09,1, 11.9,1,1, -6.698, 10480.228, 401.370, 52839.773 24/12/23,19:40:26,17,09,1, 11.9,1,1, -6.698, 10480.224, 401.345, 52839.784 24/12/23,19:40:26,18,09,1, 11.9,1,1, -6.698, 10480.239, 401.343, 52839.824 24/12/23,19:40:26,19,09,1, 11.9,1,1, -6.698, 10480.255, 401.351, 52839.821 24/12/23,19:40:27,00,09,1, 11.9,1,1, -6.698, 10480.255, 401.351, 52839.821 24/12/23,19:40:27,01,09,1, 11.9,1,1, -6.698, 10480.300, 401.361, 52839.702 24/12/23,19:40:27,02,09,1, 11.9,1,1, -6.698, 10480.308, 401.361, 52839.741 24/12/23,19:40:27,03,09,1, 11.9,1,1, -6.698, 10480.302, 401.360, 52839.674 24/12/23,19:40:27,04,09,1, 11.9,1,1, -6.698, 10480.324, 401.363, 52839.686 24/12/23,19:40:27,05,09,1, 11.9,1,1, -6.698, 10480.360, 401.367, 52839.645 24/12/23,19:40:27,06,09,1, 11.9,1,1, -6.698, 10480.359, 401.362, 52839.673 24/12/23,19:40:27,07,09,1, 11.9,1,1, -6.698, 10480.355, 401.388, 52839.767 24/12/23,19:40:27,08,09,1, 11.9,1,1, -6.698, 10480.359, 401.374, 52839.664 24/12/23,19:40:27,09,09,1, 11.9,1,1, -6.698, 10480.387, 401.365, 52839.669 24/12/23,19:40:27,10,09,1, 11.9,1,1, -6.698, 10480.395, 401.382, 52839.697 24/12/23,19:40:27,11,09,1, 11.9,1,1, -6.698, 10480.419, 401.369, 52839.641 24/12/23,19:40:27,12,09,1, 11.9,1,1, -6.698, 10480.420, 401.375, 52839.696 24/12/23,19:40:27,13,09,1, 11.9,1,1, -6.698, 10480.408, 401.396, 52839.673 24/12/23,19:40:27,14,09,1, 11.9,1,1, -6.698, 10480.421, 401.408, 52839.649 24/12/23,19:40:27,15,09,1, 11.9,1,1, -6.698, 10480.426, 401.391, 52839.647 24/12/23,19:40:27,16,09,1, 11.9,1,1, -6.698, 10480.466, 401.395, 52839.656 24/12/23,19:40:27,17,09,1, 11.9,1,1, -6.698, 10480.445, 401.373, 52839.503 24/12/23,19:40:27,18,09,1, 11.9,1,1, -6.698, 10480.452, 401.383, 52839.602 24/12/23,19:40:27,19,09,1, 11.9,1,1, -6.698, 10480.487, 401.418, 52839.585 24/12/23,19:40:28,00,09,1, 11.9,1,1, -6.705, 10480.480, 401.418, 52839.585 24/12/23,19:40:28,01,09,1, 11.9,1,1, -6.705, 10480.500, 401.388, 52839.610 24/12/23,19:40:28,02,09,1, 11.9,1,1, -6.705, 10480.503, 401.410, 52839.597 24/12/23,19:40:28,03,09,1, 11.9,1,1, -6.705, 10480.531, 401.401, 52839.578 24/12/23,19:40:28,04,09,1, 11.9,1,1, -6.705, 10480.516, 401.414, 52839.593 24/12/23,19:40:28,05,09,1, 11.9,1,1, -6.705, 10480.561, 401.420, 52839.531 24/12/23,19:40:28,06,09,1, 11.9,1,1, -6.705, 10480.546, 401.416, 52839.592 24/12/23,19:40:28,07,09,1, 11.9,1,1, -6.705, 10480.553, 401.406, 52839.614 24/12/23,19:40:28,08,09,1, 11.9,1,1, -6.705, 10480.572, 401.450, 52839.578 24/12/23,19:40:28,09,09,1, 11.9,1,1, -6.705, 10480.573, 401.446, 52839.533 24/12/23,19:40:28,10,09,1, 11.9,1,1, -6.705, 10480.574, 401.420, 52839.519 24/12/23,19:40:28,11,09,1, 11.9,1,1, -6.705, 10480.624, 401.439, 52839.515 24/12/23,19:40:28,12,09,1, 11.9,1,1, -6.705, 10480.615, 401.457, 52839.519 24/12/23,19:40:28,13,09,1, 11.9,1,1, -6.705, 10480.608, 401.442, 52839.530 24/12/23,19:40:28,14,09,1, 11.9,1,1, -6.705, 10480.628, 401.448, 52839.456 24/12/23,19:40:28,15,09,1, 11.9,1,1, -6.705, 10480.634, 401.430, 52839.409 24/12/23,19:40:28,16,09,1, 11.9,1,1, -6.705, 10480.667, 401.435, 52839.453 24/12/23,19:40:28,17,09,1, 11.9,1,1, -6.705, 10480.692, 401.454, 52839.433 24/12/23,19:40:28,18,09,1, 11.9,1,1, -6.705, 10480.653, 401.460, 52839.449 24/12/23,19:40:28,19,09,1, 11.9,1,1, -6.705, 10480.689, 401.465, 52839.456 24/12/23,19:40:29,00,09,1, 11.9,1,1, -6.698, 10480.680, 401.465, 52839.456 24/12/23,19:40:29,01,09,1, 11.9,1,1, -6.698, 10480.703, 401.477, 52839.452 24/12/23,19:40:29,02,09,1, 11.9,1,1, -6.698, 10480.696, 401.465, 52839.429 24/12/23,19:40:29,03,09,1, 11.9,1,1, -6.698, 10480.747, 401.481, 52839.539 24/12/23,19:40:29,04,09,1, 11.9,1,1, -6.698, 10480.736, 401.483, 52839.447 24/12/23,19:40:29,05,09,1, 11.9,1,1, -6.698, 10480.728, 401.485, 52839.431 24/12/23,19:40:29,06,09,1, 11.9,1,1, -6.698, 10480.737, 401.475, 52839.427 24/12/23,19:40:29,07,09,1, 11.9,1,1, -6.698, 10480.722, 401.502, 52839.428 24/12/23,19:40:29,08,09,1, 11.9,1,1, -6.698, 10480.754, 401.508, 52839.390 24/12/23,19:40:29,09,09,1, 11.9,1,1, -6.698, 10480.770, 401.491, 52839.465 24/12/23,19:40:29,10,09,1, 11.9,1,1, -6.698, 10480.759, 401.468, 52839.414 24/12/23,19:40:29,11,09,1, 11.9,1,1, -6.698, 10480.766, 401.492, 52839.393 24/12/23,19:40:29,12,09,1, 11.9,1,1, -6.698, 10480.782, 401.493, 52839.428 24/12/23,19:40:29,13,09,1, 11.9,1,1, -6.698, 10480.805, 401.479, 52839.350 24/12/23,19:40:29,14,09,1, 11.9,1,1, -6.698, 10480.773, 401.503, 52839.361 24/12/23,19:40:29,15,09,1, 11.9,1,1, -6.698, 10480.810, 401.485, 52839.318 24/12/23,19:40:29,16,09,1, 11.9,1,1, -6.698, 10480.820, 401.492, 52839.377 24/12/23,19:40:29,17,09,1, 11.9,1,1, -6.698, 10480.831, 401.489, 52839.310 24/12/23,19:40:29,18,09,1, 11.9,1,1, -6.698, 10480.827, 401.489, 52839.433 24/12/23,19:40:29,19,09,1, 11.9,1,1, -6.698, 10480.889, 401.494, 52839.247 24/12/23,19:40:30,00,09,1, 11.9,1,1, -6.703, 10480.881, 401.494, 52839.247 24/12/23,19:40:30,01,09,1, 11.9,1,1, -6.703, 10480.823, 401.487, 52839.336 24/12/23,19:40:30,02,09,1, 11.9,1,1, -6.703, 10480.870, 401.493, 52839.278 24/12/23,19:40:30,03,09,1, 11.9,1,1, -6.703, 10480.870, 401.542, 52839.319 24/12/23,19:40:30,04,09,1, 11.9,1,1, -6.703, 10480.880, 401.519, 52839.253 24/12/23,19:40:30,05,09,1, 11.9,1,1, -6.703, 10480.841, 401.532, 52839.281 24/12/23,19:40:30,06,09,1, 11.9,1,1, -6.703, 10480.873, 401.526, 52839.201 24/12/23,19:40:30,07,09,1, 11.9,1,1, -6.703, 10480.897, 401.516, 52839.308 24/12/23,19:40:30,08,09,1, 11.9,1,1, -6.703, 10480.877, 401.558, 52839.293 24/12/23,19:40:30,09,09,1, 11.9,1,1, -6.703, 10480.901, 401.544, 52839.301 24/12/23,19:40:30,10,09,1, 11.9,1,1, -6.703, 10480.910, 401.537, 52839.276 24/12/23,19:40:30,11,09,1, 11.9,1,1, -6.703, 10480.909, 401.558, 52839.263 24/12/23,19:40:30,12,09,1, 11.9,1,1, -6.703, 10480.905, 401.544, 52839.235 24/12/23,19:40:30,13,09,1, 11.9,1,1, -6.703, 10480.911, 401.550, 52839.192 24/12/23,19:40:30,14,09,1, 11.9,1,1, -6.703, 10480.945, 401.574, 52839.213 24/12/23,19:40:30,15,09,1, 11.9,1,1, -6.703, 10480.923, 401.572, 52839.255 24/12/23,19:40:30,16,09,1, 11.9,1,1, -6.703, 10480.948, 401.572, 52839.233 24/12/23,19:40:30,17,09,1, 11.9,1,1, -6.703, 10480.934, 401.553, 52839.141 24/12/23,19:40:30,18,09,1, 11.9,1,1, -6.703, 10480.932, 401.542, 52839.204 24/12/23,19:40:30,19,09,1, 11.9,1,1, -6.703, 10480.967, 401.557, 52839.132 24/12/23,19:40:31,00,09,1, 11.9,1,1, -6.699, 10480.964, 401.557, 52839.132 24/12/23,19:40:31,01,09,1, 11.9,1,1, -6.699, 10480.981, 401.584, 52839.168 24/12/23,19:40:31,02,09,1, 11.9,1,1, -6.699, 10480.969, 401.537, 52839.157 24/12/23,19:40:31,03,09,1, 11.9,1,1, -6.699, 10480.994, 401.580, 52839.199 24/12/23,19:40:31,04,09,1, 11.9,1,1, -6.699, 10480.968, 401.597, 52839.169 24/12/23,19:40:31,05,09,1, 11.9,1,1, -6.699, 10480.987, 401.566, 52839.104 24/12/23,19:40:31,06,09,1, 11.9,1,1, -6.699, 10481.015, 401.597, 52839.119 24/12/23,19:40:31,07,09,1, 11.9,1,1, -6.699, 10480.988, 401.571, 52839.140 24/12/23,19:40:31,08,09,1, 11.9,1,1, -6.699, 10481.008, 401.596, 52839.121 24/12/23,19:40:31,09,09,1, 11.9,1,1, -6.699, 10481.033, 401.603, 52839.165 24/12/23,19:40:31,10,09,1, 11.9,1,1, -6.699, 10481.010, 401.596, 52839.196 24/12/23,19:40:31,11,09,1, 11.9,1,1, -6.699, 10481.024, 401.587, 52839.140 24/12/23,19:40:31,12,09,1, 11.9,1,1, -6.699, 10481.040, 401.605, 52839.020 24/12/23,19:40:31,13,09,1, 11.9,1,1, -6.699, 10481.033, 401.622, 52839.180 24/12/23,19:40:31,14,09,1, 11.9,1,1, -6.699, 10481.033, 401.587, 52839.136 24/12/23,19:40:31,15,09,1, 11.9,1,1, -6.699, 10481.060, 401.615, 52839.144 24/12/23,19:40:31,16,09,1, 11.9,1,1, -6.699, 10481.063, 401.604, 52839.165 24/12/23,19:40:31,17,09,1, 11.9,1,1, -6.699, 10481.059, 401.601, 52839.104 24/12/23,19:40:31,18,09,1, 11.9,1,1, -6.699, 10481.081, 401.621, 52839.054 24/12/23,19:40:31,19,09,1, 11.9,1,1, -6.699, 10481.053, 401.634, 52839.086 24/12/23,19:40:32,00,09,1, 11.9,1,1, -6.702, 10481.048, 401.634, 52839.086 24/12/23,19:40:32,01,09,1, 11.9,1,1, -6.702, 10481.069, 401.614, 52839.032 24/12/23,19:40:32,02,09,1, 11.9,1,1, -6.702, 10481.079, 401.592, 52839.070 24/12/23,19:40:32,03,09,1, 11.9,1,1, -6.702, 10481.078, 401.621, 52839.015 24/12/23,19:40:32,04,09,1, 11.9,1,1, -6.702, 10481.100, 401.613, 52838.959 24/12/23,19:40:32,05,09,1, 11.9,1,1, -6.702, 10481.093, 401.586, 52838.968 24/12/23,19:40:32,06,09,1, 11.9,1,1, -6.702, 10481.100, 401.629, 52838.984 24/12/23,19:40:32,07,09,1, 11.9,1,1, -6.702, 10481.106, 401.614, 52839.049 24/12/23,19:40:32,08,09,1, 11.9,1,1, -6.702, 10481.086, 401.621, 52839.065 24/12/23,19:40:32,09,09,1, 11.9,1,1, -6.702, 10481.112, 401.605, 52838.952 24/12/23,19:40:32,10,09,1, 11.9,1,1, -6.702, 10481.096, 401.626, 52839.035 24/12/23,19:40:32,11,09,1, 11.9,1,1, -6.702, 10481.138, 401.625, 52839.042 24/12/23,19:40:32,12,09,1, 11.9,1,1, -6.702, 10481.123, 401.613, 52838.979 24/12/23,19:40:32,13,09,1, 11.9,1,1, -6.702, 10481.127, 401.624, 52838.906 24/12/23,19:40:32,14,09,1, 11.9,1,1, -6.702, 10481.120, 401.616, 52838.943 24/12/23,19:40:32,15,09,1, 11.9,1,1, -6.702, 10481.158, 401.634, 52838.951 24/12/23,19:40:32,16,09,1, 11.9,1,1, -6.702, 10481.140, 401.644, 52839.009 24/12/23,19:40:32,17,09,1, 11.9,1,1, -6.702, 10481.149, 401.636, 52838.907 24/12/23,19:40:32,18,09,1, 11.9,1,1, -6.702, 10481.143, 401.667, 52838.870 24/12/23,19:40:32,19,09,1, 11.9,1,1, -6.702, 10481.130, 401.652, 52838.942 24/12/23,19:40:33,00,09,1, 11.9,1,1, -6.701, 10481.123, 401.652, 52838.942 24/12/23,19:40:33,01,09,1, 11.9,1,1, -6.701, 10481.153, 401.657, 52838.895 24/12/23,19:40:33,02,09,1, 11.9,1,1, -6.701, 10481.156, 401.650, 52838.963 24/12/23,19:40:33,03,09,1, 11.9,1,1, -6.701, 10481.183, 401.649, 52838.883 24/12/23,19:40:33,04,09,1, 11.9,1,1, -6.701, 10481.166, 401.667, 52838.994 24/12/23,19:40:33,05,09,1, 11.9,1,1, -6.701, 10481.176, 401.650, 52838.916 24/12/23,19:40:33,06,09,1, 11.9,1,1, -6.701, 10481.167, 401.631, 52838.922 24/12/23,19:40:33,07,09,1, 11.9,1,1, -6.701, 10481.161, 401.652, 52838.978 24/12/23,19:40:33,08,09,1, 11.9,1,1, -6.701, 10481.175, 401.651, 52838.932 24/12/23,19:40:33,09,09,1, 11.9,1,1, -6.701, 10481.176, 401.660, 52838.858 24/12/23,19:40:33,10,09,1, 11.9,1,1, -6.701, 10481.174, 401.668, 52838.836 24/12/23,19:40:33,11,09,1, 11.9,1,1, -6.701, 10481.182, 401.656, 52838.803 24/12/23,19:40:33,12,09,1, 11.9,1,1, -6.701, 10481.195, 401.677, 52838.846 24/12/23,19:40:33,13,09,1, 11.9,1,1, -6.701, 10481.184, 401.655, 52838.837 24/12/23,19:40:33,14,09,1, 11.9,1,1, -6.701, 10481.184, 401.705, 52838.838 24/12/23,19:40:33,15,09,1, 11.9,1,1, -6.701, 10481.184, 401.678, 52838.830 24/12/23,19:40:33,16,09,1, 11.9,1,1, -6.701, 10481.208, 401.696, 52838.840 24/12/23,19:40:33,17,09,1, 11.9,1,1, -6.701, 10481.181, 401.682, 52838.832 24/12/23,19:40:33,18,09,1, 11.9,1,1, -6.701, 10481.191, 401.698, 52838.881 24/12/23,19:40:33,19,09,1, 11.9,1,1, -6.701, 10481.204, 401.694, 52838.844 24/12/23,19:40:34,00,09,1, 11.9,1,1, -6.701, 10481.198, 401.694, 52838.844 24/12/23,19:40:34,01,09,1, 11.9,1,1, -6.701, 10481.198, 401.678, 52838.831 24/12/23,19:40:34,02,09,1, 11.9,1,1, -6.701, 10481.207, 401.722, 52838.823 24/12/23,19:40:34,03,09,1, 11.9,1,1, -6.701, 10481.186, 401.703, 52838.806 24/12/23,19:40:34,04,09,1, 11.9,1,1, -6.701, 10481.227, 401.733, 52838.840 24/12/23,19:40:34,05,09,1, 11.9,1,1, -6.701, 10481.198, 401.726, 52838.765 24/12/23,19:40:34,06,09,1, 11.9,1,1, -6.701, 10481.205, 401.728, 52838.770 24/12/23,19:40:34,07,09,1, 11.9,1,1, -6.701, 10481.206, 401.735, 52838.760 24/12/23,19:40:34,08,09,1, 11.9,1,1, -6.701, 10481.194, 401.733, 52838.728 24/12/23,19:40:34,09,09,1, 11.9,1,1, -6.701, 10481.195, 401.744, 52838.810 24/12/23,19:40:34,10,09,1, 11.9,1,1, -6.701, 10481.176, 401.725, 52838.762 24/12/23,19:40:34,11,09,1, 11.9,1,1, -6.701, 10481.188, 401.753, 52838.742 24/12/23,19:40:34,12,09,1, 11.9,1,1, -6.701, 10481.179, 401.722, 52838.754 24/12/23,19:40:34,13,09,1, 11.9,1,1, -6.701, 10481.176, 401.756, 52838.764 24/12/23,19:40:34,14,09,1, 11.9,1,1, -6.701, 10481.199, 401.705, 52838.710 24/12/23,19:40:34,15,09,1, 11.9,1,1, -6.701, 10481.197, 401.747, 52838.727 24/12/23,19:40:34,16,09,1, 11.9,1,1, -6.701, 10481.194, 401.751, 52838.751 24/12/23,19:40:34,17,09,1, 11.9,1,1, -6.701, 10481.195, 401.766, 52838.750 24/12/23,19:40:34,18,09,1, 11.9,1,1, -6.701, 10481.169, 401.777, 52838.755 24/12/23,19:40:34,19,09,1, 11.9,1,1, -6.701, 10481.170, 401.779, 52838.793 24/12/23,19:40:35,00,09,1, 11.9,1,1, -6.698, 10481.164, 401.779, 52838.793 24/12/23,19:40:35,01,09,1, 11.9,1,1, -6.698, 10481.175, 401.775, 52838.737 24/12/23,19:40:35,02,09,1, 11.9,1,1, -6.698, 10481.162, 401.779, 52838.753 24/12/23,19:40:35,03,09,1, 11.9,1,1, -6.698, 10481.175, 401.782, 52838.709 24/12/23,19:40:35,04,09,1, 11.9,1,1, -6.698, 10481.162, 401.782, 52838.717 24/12/23,19:40:35,05,09,1, 11.9,1,1, -6.698, 10481.199, 401.795, 52838.681 24/12/23,19:40:35,06,09,1, 11.9,1,1, -6.698, 10481.188, 401.817, 52838.683 24/12/23,19:40:35,07,09,1, 11.9,1,1, -6.698, 10481.170, 401.788, 52838.600 24/12/23,19:40:35,08,09,1, 11.9,1,1, -6.698, 10481.179, 401.801, 52838.654 24/12/23,19:40:35,09,09,1, 11.9,1,1, -6.698, 10481.175, 401.775, 52838.627 24/12/23,19:40:35,10,09,1, 11.9,1,1, -6.698, 10481.178, 401.800, 52838.701 24/12/23,19:40:35,11,09,1, 11.9,1,1, -6.698, 10481.162, 401.802, 52838.750 24/12/23,19:40:35,12,09,1, 11.9,1,1, -6.698, 10481.120, 401.802, 52838.683 24/12/23,19:40:35,13,09,1, 11.9,1,1, -6.698, 10481.111, 401.817, 52838.585 24/12/23,19:40:35,14,09,1, 11.9,1,1, -6.698, 10481.136, 401.835, 52838.652 24/12/23,19:40:35,15,09,1, 11.9,1,1, -6.698, 10481.143, 401.809, 52838.628 24/12/23,19:40:35,16,09,1, 11.9,1,1, -6.698, 10481.149, 401.821, 52838.671 24/12/23,19:40:35,17,09,1, 11.9,1,1, -6.698, 10481.150, 401.827, 52838.599 24/12/23,19:40:35,18,09,1, 11.9,1,1, -6.698, 10481.128, 401.811, 52838.567 24/12/23,19:40:35,19,09,1, 11.9,1,1, -6.698, 10481.137, 401.870, 52838.694 24/12/23,19:40:36,00,09,1, 11.9,1,1, -6.702, 10481.131, 401.870, 52838.694 24/12/23,19:40:36,01,09,1, 11.9,1,1, -6.702, 10481.133, 401.840, 52838.733 24/12/23,19:40:36,02,09,1, 11.9,1,1, -6.702, 10481.127, 401.857, 52838.616 24/12/23,19:40:36,03,09,1, 11.9,1,1, -6.702, 10481.142, 401.877, 52838.637 24/12/23,19:40:36,04,09,1, 11.9,1,1, -6.702, 10481.136, 401.875, 52838.671 24/12/23,19:40:36,05,09,1, 11.9,1,1, -6.702, 10481.111, 401.871, 52838.660 24/12/23,19:40:36,06,09,1, 11.9,1,1, -6.702, 10481.113, 401.859, 52838.636 24/12/23,19:40:36,07,09,1, 11.9,1,1, -6.702, 10481.122, 401.883, 52838.643 24/12/23,19:40:36,08,09,1, 11.9,1,1, -6.702, 10481.110, 401.895, 52838.639 24/12/23,19:40:36,09,09,1, 11.9,1,1, -6.702, 10481.113, 401.883, 52838.608 24/12/23,19:40:36,10,09,1, 11.9,1,1, -6.702, 10481.093, 401.907, 52838.595 24/12/23,19:40:36,11,09,1, 11.9,1,1, -6.702, 10481.120, 401.916, 52838.633 24/12/23,19:40:36,12,09,1, 11.9,1,1, -6.702, 10481.101, 401.890, 52838.610 24/12/23,19:40:36,13,09,1, 11.9,1,1, -6.702, 10481.092, 401.911, 52838.631 24/12/23,19:40:36,14,09,1, 11.9,1,1, -6.702, 10481.080, 401.904, 52838.574 24/12/23,19:40:36,15,09,1, 11.9,1,1, -6.702, 10481.092, 401.909, 52838.596 24/12/23,19:40:36,16,09,1, 11.9,1,1, -6.702, 10481.092, 401.908, 52838.591 24/12/23,19:40:36,17,09,1, 11.9,1,1, -6.702, 10481.094, 401.908, 52838.574 24/12/23,19:40:36,18,09,1, 11.9,1,1, -6.702, 10481.073, 401.926, 52838.549 24/12/23,19:40:36,19,09,1, 11.9,1,1, -6.702, 10481.092, 401.922, 52838.589 24/12/23,19:40:37,00,09,1, 11.9,1,1, -6.703, 10481.089, 401.922, 52838.589 24/12/23,19:40:37,01,09,1, 11.9,1,1, -6.703, 10481.065, 401.954, 52838.578 24/12/23,19:40:37,02,09,1, 11.9,1,1, -6.703, 10481.049, 401.953, 52838.656 24/12/23,19:40:37,03,09,1, 11.9,1,1, -6.703, 10481.062, 401.951, 52838.496 24/12/23,19:40:37,04,09,1, 11.9,1,1, -6.703, 10481.025, 401.929, 52838.544 24/12/23,19:40:37,05,09,1, 11.9,1,1, -6.703, 10481.043, 401.979, 52838.483 24/12/23,19:40:37,06,09,1, 11.9,1,1, -6.703, 10481.027, 401.973, 52838.536 24/12/23,19:40:37,07,09,1, 11.9,1,1, -6.703, 10481.022, 401.963, 52838.535 24/12/23,19:40:37,08,09,1, 11.9,1,1, -6.703, 10481.052, 401.985, 52838.487 24/12/23,19:40:37,09,09,1, 11.9,1,1, -6.703, 10481.007, 401.995, 52838.539 24/12/23,19:40:37,10,09,1, 11.9,1,1, -6.703, 10481.032, 401.969, 52838.480 24/12/23,19:40:37,11,09,1, 11.9,1,1, -6.703, 10481.014, 401.975, 52838.487 24/12/23,19:40:37,12,09,1, 11.9,1,1, -6.703, 10481.026, 401.988, 52838.445 24/12/23,19:40:37,13,09,1, 11.9,1,1, -6.703, 10481.031, 402.010, 52838.441 24/12/23,19:40:37,14,09,1, 11.9,1,1, -6.703, 10481.010, 402.001, 52838.541 24/12/23,19:40:37,15,09,1, 11.9,1,1, -6.703, 10480.993, 401.994, 52838.523 24/12/23,19:40:37,16,09,1, 11.9,1,1, -6.703, 10480.997, 401.984, 52838.440 24/12/23,19:40:37,17,09,1, 11.9,1,1, -6.703, 10481.019, 402.019, 52838.469 24/12/23,19:40:37,18,09,1, 11.9,1,1, -6.703, 10481.007, 402.005, 52838.433 24/12/23,19:40:37,19,09,1, 11.9,1,1, -6.703, 10480.987, 402.038, 52838.467 24/12/23,19:40:38,00,09,1, 12.0,1,1, -6.701, 10480.981, 402.038, 52838.467 24/12/23,19:40:38,01,09,1, 12.0,1,1, -6.701, 10480.992, 402.020, 52838.447 24/12/23,19:40:38,02,09,1, 12.0,1,1, -6.701, 10480.982, 401.999, 52838.385 24/12/23,19:40:38,03,09,1, 12.0,1,1, -6.701, 10481.002, 402.068, 52838.469 24/12/23,19:40:38,04,09,1, 12.0,1,1, -6.701, 10480.974, 402.035, 52838.429 24/12/23,19:40:38,05,09,1, 12.0,1,1, -6.701, 10480.977, 402.036, 52838.412 24/12/23,19:40:38,06,09,1, 12.0,1,1, -6.701, 10480.979, 402.050, 52838.398 24/12/23,19:40:38,07,09,1, 12.0,1,1, -6.701, 10480.981, 402.043, 52838.369 24/12/23,19:40:38,08,09,1, 12.0,1,1, -6.701, 10480.949, 402.056, 52838.443 24/12/23,19:40:38,09,09,1, 12.0,1,1, -6.701, 10480.982, 402.066, 52838.612 24/12/23,19:40:38,10,09,1, 12.0,1,1, -6.701, 10480.993, 402.071, 52838.441 24/12/23,19:40:38,11,09,1, 12.0,1,1, -6.701, 10480.982, 402.046, 52838.397 24/12/23,19:40:38,12,09,1, 12.0,1,1, -6.701, 10480.998, 402.065, 52838.448 24/12/23,19:40:38,13,09,1, 12.0,1,1, -6.701, 10480.977, 402.079, 52838.470 24/12/23,19:40:38,14,09,1, 12.0,1,1, -6.701, 10480.979, 402.091, 52838.447 24/12/23,19:40:38,15,09,1, 12.0,1,1, -6.701, 10480.981, 402.107, 52838.476 24/12/23,19:40:38,16,09,1, 12.0,1,1, -6.701, 10480.965, 402.088, 52838.411 24/12/23,19:40:38,17,09,1, 12.0,1,1, -6.701, 10480.972, 402.084, 52838.463 24/12/23,19:40:38,18,09,1, 12.0,1,1, -6.701, 10480.990, 402.094, 52838.355 24/12/23,19:40:38,19,09,1, 12.0,1,1, -6.701, 10480.973, 402.079, 52838.361 24/12/23,19:40:39,00,09,1, 11.9,1,1, -6.698, 10480.973, 402.079, 52838.361 24/12/23,19:40:39,01,09,1, 11.9,1,1, -6.698, 10480.963, 402.118, 52838.397 24/12/23,19:40:39,02,09,1, 11.9,1,1, -6.698, 10480.986, 402.123, 52838.323 24/12/23,19:40:39,03,09,1, 11.9,1,1, -6.698, 10480.985, 402.127, 52838.343 24/12/23,19:40:39,04,09,1, 11.9,1,1, -6.698, 10480.964, 402.112, 52838.363 24/12/23,19:40:39,05,09,1, 11.9,1,1, -6.698, 10480.964, 402.147, 52838.377 24/12/23,19:40:39,06,09,1, 11.9,1,1, -6.698, 10480.977, 402.133, 52838.387 24/12/23,19:40:39,07,09,1, 11.9,1,1, -6.698, 10480.949, 402.143, 52838.352 24/12/23,19:40:39,08,09,1, 11.9,1,1, -6.698, 10480.971, 402.155, 52838.303 24/12/23,19:40:39,09,09,1, 11.9,1,1, -6.698, 10480.980, 402.156, 52838.419 24/12/23,19:40:39,10,09,1, 11.9,1,1, -6.698, 10480.962, 402.139, 52838.329 24/12/23,19:40:39,11,09,1, 11.9,1,1, -6.698, 10480.965, 402.136, 52838.287 24/12/23,19:40:39,12,09,1, 11.9,1,1, -6.698, 10480.963, 402.155, 52838.252 24/12/23,19:40:39,13,09,1, 11.9,1,1, -6.698, 10480.983, 402.157, 52838.282 24/12/23,19:40:39,14,09,1, 11.9,1,1, -6.698, 10480.988, 402.163, 52838.211 24/12/23,19:40:39,15,09,1, 11.9,1,1, -6.698, 10480.979, 402.175, 52838.284 24/12/23,19:40:39,16,09,1, 11.9,1,1, -6.698, 10480.967, 402.176, 52838.271 24/12/23,19:40:39,17,09,1, 11.9,1,1, -6.698, 10480.989, 402.179, 52838.244 24/12/23,19:40:39,18,09,1, 11.9,1,1, -6.698, 10480.973, 402.180, 52838.351 24/12/23,19:40:39,19,09,1, 11.9,1,1, -6.698, 10480.967, 402.187, 52838.342 24/12/23,19:40:40,00,10,1, 11.9,1,1, -6.703, 10480.964, 402.187, 52838.342 24/12/23,19:40:40,01,10,1, 11.9,1,1, -6.703, 10480.956, 402.182, 52838.267 24/12/23,19:40:40,02,10,1, 11.9,1,1, -6.703, 10480.964, 402.185, 52838.295 24/12/23,19:40:40,03,10,1, 11.9,1,1, -6.703, 10480.955, 402.187, 52838.345 24/12/23,19:40:40,04,10,1, 11.9,1,1, -6.703, 10480.968, 402.184, 52838.307 24/12/23,19:40:40,05,10,1, 11.9,1,1, -6.703, 10480.947, 402.189, 52838.232 24/12/23,19:40:40,06,10,1, 11.9,1,1, -6.703, 10480.931, 402.201, 52838.249 24/12/23,19:40:40,07,10,1, 11.9,1,1, -6.703, 10480.971, 402.211, 52838.232 24/12/23,19:40:40,08,10,1, 11.9,1,1, -6.703, 10480.938, 402.207, 52838.329 24/12/23,19:40:40,09,10,1, 11.9,1,1, -6.703, 10480.936, 402.231, 52838.299 24/12/23,19:40:40,10,10,1, 11.9,1,1, -6.703, 10480.944, 402.228, 52838.257 24/12/23,19:40:40,11,10,1, 11.9,1,1, -6.703, 10480.897, 402.222, 52838.215 24/12/23,19:40:40,12,10,1, 11.9,1,1, -6.703, 10480.929, 402.248, 52838.224 24/12/23,19:40:40,13,10,1, 11.9,1,1, -6.703, 10480.920, 402.234, 52838.190 24/12/23,19:40:40,14,10,1, 11.9,1,1, -6.703, 10480.898, 402.243, 52838.260 24/12/23,19:40:40,15,10,1, 11.9,1,1, -6.703, 10480.925, 402.253, 52838.288 24/12/23,19:40:40,16,10,1, 11.9,1,1, -6.703, 10480.891, 402.226, 52838.211 24/12/23,19:40:40,17,10,1, 11.9,1,1, -6.703, 10480.870, 402.225, 52838.206 24/12/23,19:40:40,18,10,1, 11.9,1,1, -6.703, 10480.891, 402.236, 52838.317 24/12/23,19:40:40,19,10,1, 11.9,1,1, -6.703, 10480.879, 402.239, 52838.298 24/12/23,19:40:41,00,09,1, 12.0,1,1, -6.698, 10480.872, 402.239, 52838.298 24/12/23,19:40:41,01,09,1, 12.0,1,1, -6.698, 10480.867, 402.269, 52838.187 24/12/23,19:40:41,02,09,1, 12.0,1,1, -6.698, 10480.872, 402.271, 52838.285 24/12/23,19:40:41,03,09,1, 12.0,1,1, -6.698, 10480.857, 402.263, 52838.232 24/12/23,19:40:41,04,09,1, 12.0,1,1, -6.698, 10480.850, 402.276, 52838.202 24/12/23,19:40:41,05,09,1, 12.0,1,1, -6.698, 10480.862, 402.282, 52838.166 24/12/23,19:40:41,06,09,1, 12.0,1,1, -6.698, 10480.851, 402.277, 52838.180 24/12/23,19:40:41,07,09,1, 12.0,1,1, -6.698, 10480.864, 402.281, 52838.189 24/12/23,19:40:41,08,09,1, 12.0,1,1, -6.698, 10480.844, 402.261, 52838.155 24/12/23,19:40:41,09,09,1, 12.0,1,1, -6.698, 10480.843, 402.295, 52838.200 24/12/23,19:40:41,10,09,1, 12.0,1,1, -6.698, 10480.830, 402.301, 52838.180 24/12/23,19:40:41,11,09,1, 12.0,1,1, -6.698, 10480.844, 402.286, 52838.189 24/12/23,19:40:41,12,09,1, 12.0,1,1, -6.698, 10480.847, 402.315, 52838.171 24/12/23,19:40:41,13,09,1, 12.0,1,1, -6.698, 10480.856, 402.301, 52838.222 24/12/23,19:40:41,14,09,1, 12.0,1,1, -6.698, 10480.844, 402.323, 52838.153 24/12/23,19:40:41,15,09,1, 12.0,1,1, -6.698, 10480.828, 402.337, 52838.185 24/12/23,19:40:41,16,09,1, 12.0,1,1, -6.698, 10480.836, 402.340, 52838.170 24/12/23,19:40:41,17,09,1, 12.0,1,1, -6.698, 10480.831, 402.329, 52838.133 24/12/23,19:40:41,18,09,1, 12.0,1,1, -6.698, 10480.842, 402.330, 52838.118 24/12/23,19:40:41,19,09,1, 12.0,1,1, -6.698, 10480.849, 402.326, 52838.157 24/12/23,19:40:42,00,10,1, 12.0,1,1, -6.704, 10480.847, 402.326, 52838.157 24/12/23,19:40:42,01,10,1, 12.0,1,1, -6.704, 10480.825, 402.337, 52838.120 24/12/23,19:40:42,02,10,1, 12.0,1,1, -6.704, 10480.812, 402.329, 52838.098 24/12/23,19:40:42,03,10,1, 12.0,1,1, -6.704, 10480.835, 402.339, 52838.198 24/12/23,19:40:42,04,10,1, 12.0,1,1, -6.704, 10480.830, 402.330, 52838.102 24/12/23,19:40:42,05,10,1, 12.0,1,1, -6.704, 10480.833, 402.350, 52838.206 24/12/23,19:40:42,06,10,1, 12.0,1,1, -6.704, 10480.818, 402.370, 52838.137 24/12/23,19:40:42,07,10,1, 12.0,1,1, -6.704, 10480.814, 402.360, 52838.091 24/12/23,19:40:42,08,10,1, 12.0,1,1, -6.704, 10480.812, 402.359, 52838.130 24/12/23,19:40:42,09,10,1, 12.0,1,1, -6.704, 10480.810, 402.357, 52838.177 24/12/23,19:40:42,10,10,1, 12.0,1,1, -6.704, 10480.825, 402.374, 52838.128 24/12/23,19:40:42,11,10,1, 12.0,1,1, -6.704, 10480.832, 402.354, 52838.003 24/12/23,19:40:42,12,10,1, 12.0,1,1, -6.704, 10480.815, 402.344, 52838.022 24/12/23,19:40:42,13,10,1, 12.0,1,1, -6.704, 10480.804, 402.365, 52838.059 24/12/23,19:40:42,14,10,1, 12.0,1,1, -6.704, 10480.839, 402.357, 52838.102 24/12/23,19:40:42,15,10,1, 12.0,1,1, -6.704, 10480.814, 402.352, 52838.062 24/12/23,19:40:42,16,10,1, 12.0,1,1, -6.704, 10480.841, 402.378, 52838.127 24/12/23,19:40:42,17,10,1, 12.0,1,1, -6.704, 10480.826, 402.358, 52838.064 24/12/23,19:40:42,18,10,1, 12.0,1,1, -6.704, 10480.848, 402.382, 52838.046 24/12/23,19:40:42,19,10,1, 12.0,1,1, -6.704, 10480.850, 402.363, 52838.036 24/12/23,19:40:43,00,09,1, 11.9,1,1, -6.702, 10480.847, 402.363, 52838.036 24/12/23,19:40:43,01,09,1, 11.9,1,1, -6.702, 10480.847, 402.374, 52838.024 24/12/23,19:40:43,02,09,1, 11.9,1,1, -6.702, 10480.859, 402.370, 52838.050 24/12/23,19:40:43,03,09,1, 11.9,1,1, -6.702, 10480.872, 402.381, 52838.018 24/12/23,19:40:43,04,09,1, 11.9,1,1, -6.702, 10480.858, 402.391, 52838.034 24/12/23,19:40:43,05,09,1, 11.9,1,1, -6.702, 10480.871, 402.364, 52838.030 24/12/23,19:40:43,06,09,1, 11.9,1,1, -6.702, 10480.863, 402.369, 52838.119 24/12/23,19:40:43,07,09,1, 11.9,1,1, -6.702, 10480.836, 402.391, 52838.078 24/12/23,19:40:43,08,09,1, 11.9,1,1, -6.702, 10480.863, 402.373, 52838.017 24/12/23,19:40:43,09,09,1, 11.9,1,1, -6.702, 10480.855, 402.381, 52837.976 24/12/23,19:40:43,10,09,1, 11.9,1,1, -6.702, 10480.861, 402.398, 52838.001 24/12/23,19:40:43,11,09,1, 11.9,1,1, -6.702, 10480.862, 402.381, 52837.992 24/12/23,19:40:43,12,09,1, 11.9,1,1, -6.702, 10480.877, 402.383, 52837.945 24/12/23,19:40:43,13,09,1, 11.9,1,1, -6.702, 10480.867, 402.375, 52837.981 24/12/23,19:40:43,14,09,1, 11.9,1,1, -6.702, 10480.869, 402.369, 52837.955 24/12/23,19:40:43,15,09,1, 11.9,1,1, -6.702, 10480.877, 402.373, 52837.952 24/12/23,19:40:43,16,09,1, 11.9,1,1, -6.702, 10480.851, 402.372, 52837.981 24/12/23,19:40:43,17,09,1, 11.9,1,1, -6.702, 10480.847, 402.390, 52838.029 24/12/23,19:40:43,18,09,1, 11.9,1,1, -6.702, 10480.886, 402.394, 52837.999 24/12/23,19:40:43,19,09,1, 11.9,1,1, -6.702, 10480.831, 402.399, 52838.006 24/12/23,19:40:44,00,10,1, 11.9,1,1, -6.699, 10480.831, 402.399, 52838.006 24/12/23,19:40:44,01,10,1, 11.9,1,1, -6.699, 10480.885, 402.386, 52837.921 24/12/23,19:40:44,02,10,1, 11.9,1,1, -6.699, 10480.848, 402.409, 52837.903 24/12/23,19:40:44,03,10,1, 11.9,1,1, -6.699, 10480.868, 402.406, 52837.984 24/12/23,19:40:44,04,10,1, 11.9,1,1, -6.699, 10480.862, 402.418, 52837.964 24/12/23,19:40:44,05,10,1, 11.9,1,1, -6.699, 10480.845, 402.422, 52837.950 24/12/23,19:40:44,06,10,1, 11.9,1,1, -6.699, 10480.831, 402.420, 52837.986 24/12/23,19:40:44,07,10,1, 11.9,1,1, -6.699, 10480.850, 402.417, 52837.898 24/12/23,19:40:44,08,10,1, 11.9,1,1, -6.699, 10480.844, 402.407, 52837.835 24/12/23,19:40:44,09,10,1, 11.9,1,1, -6.699, 10480.836, 402.438, 52837.913 24/12/23,19:40:44,10,10,1, 11.9,1,1, -6.699, 10480.870, 402.439, 52837.925 24/12/23,19:40:44,11,10,1, 11.9,1,1, -6.699, 10480.819, 402.429, 52837.852 24/12/23,19:40:44,12,10,1, 11.9,1,1, -6.699, 10480.812, 402.482, 52837.900 24/12/23,19:40:44,13,10,1, 11.9,1,1, -6.699, 10480.817, 402.440, 52838.037 24/12/23,19:40:44,14,10,1, 11.9,1,1, -6.699, 10480.835, 402.439, 52837.856 24/12/23,19:40:44,15,10,1, 11.9,1,1, -6.699, 10480.829, 402.469, 52837.891 24/12/23,19:40:44,16,10,1, 11.9,1,1, -6.699, 10480.792, 402.455, 52837.862 24/12/23,19:40:44,17,10,1, 11.9,1,1, -6.699, 10480.822, 402.455, 52837.834 24/12/23,19:40:44,18,10,1, 11.9,1,1, -6.699, 10480.824, 402.456, 52837.863 24/12/23,19:40:44,19,10,1, 11.9,1,1, -6.699, 10480.788, 402.482, 52837.876 24/12/23,19:40:45,00,10,1, 11.9,1,1, -6.702, 10480.781, 402.482, 52837.876 24/12/23,19:40:45,01,10,1, 11.9,1,1, -6.702, 10480.809, 402.448, 52837.853 24/12/23,19:40:45,02,10,1, 11.9,1,1, -6.702, 10480.815, 402.443, 52837.891 24/12/23,19:40:45,03,10,1, 11.9,1,1, -6.702, 10480.792, 402.458, 52837.791 24/12/23,19:40:45,04,10,1, 11.9,1,1, -6.702, 10480.778, 402.460, 52837.889 24/12/23,19:40:45,05,10,1, 11.9,1,1, -6.702, 10480.788, 402.456, 52837.822 24/12/23,19:40:45,06,10,1, 11.9,1,1, -6.702, 10480.798, 402.487, 52837.824 24/12/23,19:40:45,07,10,1, 11.9,1,1, -6.702, 10480.798, 402.465, 52837.900 24/12/23,19:40:45,08,10,1, 11.9,1,1, -6.702, 10480.749, 402.487, 52837.839 24/12/23,19:40:45,09,10,1, 11.9,1,1, -6.702, 10480.754, 402.480, 52837.868 24/12/23,19:40:45,10,10,1, 11.9,1,1, -6.702, 10480.761, 402.464, 52837.896 24/12/23,19:40:45,11,10,1, 11.9,1,1, -6.702, 10480.777, 402.473, 52837.788 24/12/23,19:40:45,12,10,1, 11.9,1,1, -6.702, 10480.792, 402.486, 52837.813 24/12/23,19:40:45,13,10,1, 11.9,1,1, -6.702, 10480.734, 402.447, 52837.763 24/12/23,19:40:45,14,10,1, 11.9,1,1, -6.702, 10480.756, 402.459, 52837.912 24/12/23,19:40:45,15,10,1, 11.9,1,1, -6.702, 10480.774, 402.453, 52837.780 24/12/23,19:40:45,16,10,1, 11.9,1,1, -6.702, 10480.751, 402.479, 52837.786 24/12/23,19:40:45,17,10,1, 11.9,1,1, -6.702, 10480.719, 402.472, 52837.792 24/12/23,19:40:45,18,10,1, 11.9,1,1, -6.702, 10480.739, 402.489, 52837.745 24/12/23,19:40:45,19,10,1, 11.9,1,1, -6.702, 10480.730, 402.505, 52837.816 24/12/23,19:40:46,00,10,1, 11.9,1,1, -6.700, 10480.722, 402.505, 52837.816 24/12/23,19:40:46,01,10,1, 11.9,1,1, -6.700, 10480.760, 402.487, 52837.796 24/12/23,19:40:46,02,10,1, 11.9,1,1, -6.700, 10480.722, 402.483, 52837.814 24/12/23,19:40:46,03,10,1, 11.9,1,1, -6.700, 10480.739, 402.495, 52837.879 24/12/23,19:40:46,04,10,1, 11.9,1,1, -6.700, 10480.727, 402.485, 52837.801 24/12/23,19:40:46,05,10,1, 11.9,1,1, -6.700, 10480.725, 402.502, 52837.826 24/12/23,19:40:46,06,10,1, 11.9,1,1, -6.700, 10480.736, 402.481, 52837.763 24/12/23,19:40:46,07,10,1, 11.9,1,1, -6.700, 10480.725, 402.501, 52837.759 24/12/23,19:40:46,08,10,1, 11.9,1,1, -6.700, 10480.719, 402.510, 52837.800 24/12/23,19:40:46,09,10,1, 11.9,1,1, -6.700, 10480.716, 402.502, 52837.815 24/12/23,19:40:46,10,10,1, 11.9,1,1, -6.700, 10480.722, 402.495, 52837.763 24/12/23,19:40:46,11,10,1, 11.9,1,1, -6.700, 10480.705, 402.497, 52837.797 24/12/23,19:40:46,12,10,1, 11.9,1,1, -6.700, 10480.718, 402.511, 52837.730 24/12/23,19:40:46,13,10,1, 11.9,1,1, -6.700, 10480.694, 402.517, 52837.670 24/12/23,19:40:46,14,10,1, 11.9,1,1, -6.700, 10480.713, 402.499, 52837.683 24/12/23,19:40:46,15,10,1, 11.9,1,1, -6.700, 10480.751, 402.511, 52837.698 24/12/23,19:40:46,16,10,1, 11.9,1,1, -6.700, 10480.720, 402.524, 52837.733 24/12/23,19:40:46,17,10,1, 11.9,1,1, -6.700, 10480.719, 402.518, 52837.772 24/12/23,19:40:46,18,10,1, 11.9,1,1, -6.700, 10480.722, 402.521, 52837.767 24/12/23,19:40:46,19,10,1, 11.9,1,1, -6.700, 10480.724, 402.525, 52837.687 24/12/23,19:40:47,00,09,1, 11.9,1,1, -6.700, 10480.722, 402.525, 52837.687 24/12/23,19:40:47,01,09,1, 11.9,1,1, -6.700, 10480.713, 402.555, 52837.685 24/12/23,19:40:47,02,09,1, 11.9,1,1, -6.700, 10480.707, 402.538, 52837.642 24/12/23,19:40:47,03,09,1, 11.9,1,1, -6.700, 10480.709, 402.549, 52837.700 24/12/23,19:40:47,04,09,1, 11.9,1,1, -6.700, 10480.711, 402.550, 52837.719 24/12/23,19:40:47,05,09,1, 11.9,1,1, -6.700, 10480.711, 402.561, 52837.750 24/12/23,19:40:47,06,09,1, 11.9,1,1, -6.700, 10480.706, 402.573, 52837.671 24/12/23,19:40:47,07,09,1, 11.9,1,1, -6.700, 10480.659, 402.558, 52837.663 24/12/23,19:40:47,08,09,1, 11.9,1,1, -6.700, 10480.674, 402.566, 52837.599 24/12/23,19:40:47,09,09,1, 11.9,1,1, -6.700, 10480.657, 402.555, 52837.604 24/12/23,19:40:47,10,09,1, 11.9,1,1, -6.700, 10480.694, 402.541, 52837.676 24/12/23,19:40:47,11,09,1, 11.9,1,1, -6.700, 10480.686, 402.561, 52837.743 24/12/23,19:40:47,12,09,1, 11.9,1,1, -6.700, 10480.692, 402.562, 52837.638 24/12/23,19:40:47,13,09,1, 11.9,1,1, -6.700, 10480.661, 402.568, 52837.634 24/12/23,19:40:47,14,09,1, 11.9,1,1, -6.700, 10480.664, 402.580, 52837.733 24/12/23,19:40:47,15,09,1, 11.9,1,1, -6.700, 10480.654, 402.568, 52837.654 24/12/23,19:40:47,16,09,1, 11.9,1,1, -6.700, 10480.659, 402.570, 52837.655 24/12/23,19:40:47,17,09,1, 11.9,1,1, -6.700, 10480.662, 402.579, 52837.714 24/12/23,19:40:47,18,09,1, 11.9,1,1, -6.700, 10480.661, 402.570, 52837.689 24/12/23,19:40:47,19,09,1, 11.9,1,1, -6.700, 10480.637, 402.564, 52837.671 24/12/23,19:40:48,00,09,1, 11.9,1,1, -6.700, 10480.630, 402.564, 52837.671 24/12/23,19:40:48,01,09,1, 11.9,1,1, -6.700, 10480.618, 402.572, 52837.674 24/12/23,19:40:48,02,09,1, 11.9,1,1, -6.700, 10480.614, 402.595, 52837.625 24/12/23,19:40:48,03,09,1, 11.9,1,1, -6.700, 10480.611, 402.579, 52837.647 24/12/23,19:40:48,04,09,1, 11.9,1,1, -6.700, 10480.597, 402.584, 52837.691 24/12/23,19:40:48,05,09,1, 11.9,1,1, -6.700, 10480.589, 402.583, 52837.675 24/12/23,19:40:48,06,09,1, 11.9,1,1, -6.700, 10480.609, 402.582, 52837.618 24/12/23,19:40:48,07,09,1, 11.9,1,1, -6.700, 10480.594, 402.599, 52837.588 24/12/23,19:40:48,08,09,1, 11.9,1,1, -6.700, 10480.613, 402.596, 52837.593 24/12/23,19:40:48,09,09,1, 11.9,1,1, -6.700, 10480.561, 402.587, 52837.642 24/12/23,19:40:48,10,09,1, 11.9,1,1, -6.700, 10480.588, 402.599, 52837.675 24/12/23,19:40:48,11,09,1, 11.9,1,1, -6.700, 10480.555, 402.587, 52837.556 24/12/23,19:40:48,12,09,1, 11.9,1,1, -6.700, 10480.589, 402.591, 52837.559 24/12/23,19:40:48,13,09,1, 11.9,1,1, -6.700, 10480.556, 402.601, 52837.598 24/12/23,19:40:48,14,09,1, 11.9,1,1, -6.700, 10480.531, 402.577, 52837.479 24/12/23,19:40:48,15,09,1, 11.9,1,1, -6.700, 10480.552, 402.588, 52837.540 24/12/23,19:40:48,16,09,1, 11.9,1,1, -6.700, 10480.514, 402.580, 52837.619 24/12/23,19:40:48,17,09,1, 11.9,1,1, -6.700, 10480.505, 402.573, 52837.527 24/12/23,19:40:48,18,09,1, 11.9,1,1, -6.700, 10480.525, 402.596, 52837.622 24/12/23,19:40:48,19,09,1, 11.9,1,1, -6.700, 10480.518, 402.590, 52837.582 24/12/23,19:40:49,00,09,1, 11.9,1,1, -6.699, 10480.514, 402.590, 52837.582 24/12/23,19:40:49,01,09,1, 11.9,1,1, -6.699, 10480.495, 402.590, 52837.581 24/12/23,19:40:49,02,09,1, 11.9,1,1, -6.699, 10480.499, 402.591, 52837.649 24/12/23,19:40:49,03,09,1, 11.9,1,1, -6.699, 10480.485, 402.594, 52837.542 24/12/23,19:40:49,04,09,1, 11.9,1,1, -6.699, 10480.480, 402.599, 52837.563 24/12/23,19:40:49,05,09,1, 11.9,1,1, -6.699, 10480.473, 402.577, 52837.555 24/12/23,19:40:49,06,09,1, 11.9,1,1, -6.699, 10480.461, 402.591, 52837.452 24/12/23,19:40:49,07,09,1, 11.9,1,1, -6.699, 10480.448, 402.605, 52837.587 24/12/23,19:40:49,08,09,1, 11.9,1,1, -6.699, 10480.448, 402.603, 52837.532 24/12/23,19:40:49,09,09,1, 11.9,1,1, -6.699, 10480.443, 402.611, 52837.544 24/12/23,19:40:49,10,09,1, 11.9,1,1, -6.699, 10480.448, 402.608, 52837.463 24/12/23,19:40:49,11,09,1, 11.9,1,1, -6.699, 10480.446, 402.612, 52837.519 24/12/23,19:40:49,12,09,1, 11.9,1,1, -6.699, 10480.436, 402.609, 52837.551 24/12/23,19:40:49,13,09,1, 11.9,1,1, -6.699, 10480.391, 402.572, 52837.531 24/12/23,19:40:49,14,09,1, 11.9,1,1, -6.699, 10480.401, 402.598, 52837.491 24/12/23,19:40:49,15,09,1, 11.9,1,1, -6.699, 10480.408, 402.600, 52837.526 24/12/23,19:40:49,16,09,1, 11.9,1,1, -6.699, 10480.385, 402.605, 52837.537 24/12/23,19:40:49,17,09,1, 11.9,1,1, -6.699, 10480.388, 402.627, 52837.559 24/12/23,19:40:49,18,09,1, 11.9,1,1, -6.699, 10480.380, 402.577, 52837.423 24/12/23,19:40:49,19,09,1, 11.9,1,1, -6.699, 10480.355, 402.613, 52837.488 24/12/23,19:40:50,00,09,1, 11.9,1,1, -6.702, 10480.347, 402.613, 52837.488 24/12/23,19:40:50,01,09,1, 11.9,1,1, -6.702, 10480.338, 402.604, 52837.529 24/12/23,19:40:50,02,09,1, 11.9,1,1, -6.702, 10480.352, 402.609, 52837.474 24/12/23,19:40:50,03,09,1, 11.9,1,1, -6.702, 10480.328, 402.607, 52837.510 24/12/23,19:40:50,04,09,1, 11.9,1,1, -6.702, 10480.344, 402.596, 52837.423 24/12/23,19:40:50,05,09,1, 11.9,1,1, -6.702, 10480.304, 402.580, 52837.401 24/12/23,19:40:50,06,09,1, 11.9,1,1, -6.702, 10480.324, 402.596, 52837.458 24/12/23,19:40:50,07,09,1, 11.9,1,1, -6.702, 10480.306, 402.608, 52837.472 24/12/23,19:40:50,08,09,1, 11.9,1,1, -6.702, 10480.304, 402.621, 52837.398 24/12/23,19:40:50,09,09,1, 11.9,1,1, -6.702, 10480.300, 402.601, 52837.459 24/12/23,19:40:50,10,09,1, 11.9,1,1, -6.702, 10480.278, 402.611, 52837.393 24/12/23,19:40:50,11,09,1, 11.9,1,1, -6.702, 10480.284, 402.601, 52837.415 24/12/23,19:40:50,12,09,1, 11.9,1,1, -6.702, 10480.296, 402.593, 52837.448 24/12/23,19:40:50,13,09,1, 11.9,1,1, -6.702, 10480.255, 402.607, 52837.463 24/12/23,19:40:50,14,09,1, 11.9,1,1, -6.702, 10480.276, 402.597, 52837.440 24/12/23,19:40:50,15,09,1, 11.9,1,1, -6.702, 10480.254, 402.618, 52837.434 24/12/23,19:40:50,16,09,1, 11.9,1,1, -6.702, 10480.237, 402.606, 52837.421 24/12/23,19:40:50,17,09,1, 11.9,1,1, -6.702, 10480.188, 402.594, 52837.400 24/12/23,19:40:50,18,09,1, 11.9,1,1, -6.702, 10480.218, 402.607, 52837.525 24/12/23,19:40:50,19,09,1, 11.9,1,1, -6.702, 10480.198, 402.607, 52837.450 24/12/23,19:40:51,00,10,1, 11.9,1,1, -6.698, 10480.196, 402.607, 52837.450 24/12/23,19:40:51,01,10,1, 11.9,1,1, -6.698, 10480.209, 402.589, 52837.426 24/12/23,19:40:51,02,10,1, 11.9,1,1, -6.698, 10480.225, 402.613, 52837.396 24/12/23,19:40:51,03,10,1, 11.9,1,1, -6.698, 10480.205, 402.605, 52837.472 24/12/23,19:40:51,04,10,1, 11.9,1,1, -6.698, 10480.157, 402.598, 52837.448 24/12/23,19:40:51,05,10,1, 11.9,1,1, -6.698, 10480.166, 402.612, 52837.471 24/12/23,19:40:51,06,10,1, 11.9,1,1, -6.698, 10480.174, 402.579, 52837.390 24/12/23,19:40:51,07,10,1, 11.9,1,1, -6.698, 10480.156, 402.592, 52837.333 24/12/23,19:40:51,08,10,1, 11.9,1,1, -6.698, 10480.152, 402.619, 52837.421 24/12/23,19:40:51,09,10,1, 11.9,1,1, -6.698, 10480.139, 402.610, 52837.454 24/12/23,19:40:51,10,10,1, 11.9,1,1, -6.698, 10480.143, 402.609, 52837.368 24/12/23,19:40:51,11,10,1, 11.9,1,1, -6.698, 10480.116, 402.607, 52837.450 24/12/23,19:40:51,12,10,1, 11.9,1,1, -6.698, 10480.132, 402.598, 52837.381 24/12/23,19:40:51,13,10,1, 11.9,1,1, -6.698, 10480.109, 402.603, 52837.392 24/12/23,19:40:51,14,10,1, 11.9,1,1, -6.698, 10480.098, 402.595, 52837.410 24/12/23,19:40:51,15,10,1, 11.9,1,1, -6.698, 10480.078, 402.597, 52837.339 24/12/23,19:40:51,16,10,1, 11.9,1,1, -6.698, 10480.060, 402.612, 52837.361 24/12/23,19:40:51,17,10,1, 11.9,1,1, -6.698, 10480.056, 402.623, 52837.331 24/12/23,19:40:51,18,10,1, 11.9,1,1, -6.698, 10480.061, 402.613, 52837.293 24/12/23,19:40:51,19,10,1, 11.9,1,1, -6.698, 10480.054, 402.605, 52837.455 24/12/23,19:40:52,00,10,1, 12.0,1,1, -6.699, 10480.046, 402.605, 52837.455 24/12/23,19:40:52,01,10,1, 12.0,1,1, -6.699, 10480.022, 402.614, 52837.398 24/12/23,19:40:52,02,10,1, 12.0,1,1, -6.699, 10480.010, 402.596, 52837.413 24/12/23,19:40:52,03,10,1, 12.0,1,1, -6.699, 10480.017, 402.614, 52837.375 24/12/23,19:40:52,04,10,1, 12.0,1,1, -6.699, 10479.962, 402.639, 52837.437 24/12/23,19:40:52,05,10,1, 12.0,1,1, -6.699, 10479.960, 402.609, 52837.266 24/12/23,19:40:52,06,10,1, 12.0,1,1, -6.699, 10479.989, 402.619, 52837.338 24/12/23,19:40:52,07,10,1, 12.0,1,1, -6.699, 10479.945, 402.637, 52837.300 24/12/23,19:40:52,08,10,1, 12.0,1,1, -6.699, 10479.919, 402.621, 52837.331 24/12/23,19:40:52,09,10,1, 12.0,1,1, -6.699, 10479.927, 402.627, 52837.372 24/12/23,19:40:52,10,10,1, 12.0,1,1, -6.699, 10479.935, 402.609, 52837.372 24/12/23,19:40:52,11,10,1, 12.0,1,1, -6.699, 10479.907, 402.625, 52837.371 24/12/23,19:40:52,12,10,1, 12.0,1,1, -6.699, 10479.877, 402.615, 52837.293 24/12/23,19:40:52,13,10,1, 12.0,1,1, -6.699, 10479.881, 402.639, 52837.323 24/12/23,19:40:52,14,10,1, 12.0,1,1, -6.699, 10479.857, 402.633, 52837.237 24/12/23,19:40:52,15,10,1, 12.0,1,1, -6.699, 10479.870, 402.634, 52837.313 24/12/23,19:40:52,16,10,1, 12.0,1,1, -6.699, 10479.852, 402.610, 52837.362 24/12/23,19:40:52,17,10,1, 12.0,1,1, -6.699, 10479.857, 402.618, 52837.272 24/12/23,19:40:52,18,10,1, 12.0,1,1, -6.699, 10479.844, 402.621, 52837.288 24/12/23,19:40:52,19,10,1, 12.0,1,1, -6.699, 10479.826, 402.641, 52837.295 24/12/23,19:40:53,00,10,1, 11.9,1,1, -6.698, 10479.821, 402.641, 52837.295 24/12/23,19:40:53,01,10,1, 11.9,1,1, -6.698, 10479.810, 402.613, 52837.255 24/12/23,19:40:53,02,10,1, 11.9,1,1, -6.698, 10479.774, 402.620, 52837.368 24/12/23,19:40:53,03,10,1, 11.9,1,1, -6.698, 10479.771, 402.626, 52837.327 24/12/23,19:40:53,04,10,1, 11.9,1,1, -6.698, 10479.734, 402.636, 52837.330 24/12/23,19:40:53,05,10,1, 11.9,1,1, -6.698, 10479.729, 402.639, 52837.372 24/12/23,19:40:53,06,10,1, 11.9,1,1, -6.698, 10479.710, 402.622, 52837.253 24/12/23,19:40:53,07,10,1, 11.9,1,1, -6.698, 10479.723, 402.624, 52837.305 24/12/23,19:40:53,08,10,1, 11.9,1,1, -6.698, 10479.708, 402.625, 52837.320 24/12/23,19:40:53,09,10,1, 11.9,1,1, -6.698, 10479.681, 402.644, 52837.279 24/12/23,19:40:53,10,10,1, 11.9,1,1, -6.698, 10479.653, 402.642, 52837.315 24/12/23,19:40:53,11,10,1, 11.9,1,1, -6.698, 10479.631, 402.641, 52837.288 24/12/23,19:40:53,12,10,1, 11.9,1,1, -6.698, 10479.646, 402.665, 52837.355 24/12/23,19:40:53,13,10,1, 11.9,1,1, -6.698, 10479.621, 402.629, 52837.299 24/12/23,19:40:53,14,10,1, 11.9,1,1, -6.698, 10479.614, 402.663, 52837.357 24/12/23,19:40:53,15,10,1, 11.9,1,1, -6.698, 10479.598, 402.653, 52837.250 24/12/23,19:40:53,16,10,1, 11.9,1,1, -6.698, 10479.554, 402.657, 52837.269 24/12/23,19:40:53,17,10,1, 11.9,1,1, -6.698, 10479.560, 402.673, 52837.402 24/12/23,19:40:53,18,10,1, 11.9,1,1, -6.698, 10479.566, 402.648, 52837.238 24/12/23,19:40:53,19,10,1, 11.9,1,1, -6.698, 10479.512, 402.665, 52837.295 24/12/23,19:40:54,00,08,1, 11.9,1,1, -6.702, 10479.512, 402.665, 52837.295 24/12/23,19:40:54,01,08,1, 11.9,1,1, -6.702, 10479.526, 402.673, 52837.337 24/12/23,19:40:54,02,08,1, 11.9,1,1, -6.702, 10479.492, 402.661, 52837.270 24/12/23,19:40:54,03,08,1, 11.9,1,1, -6.702, 10479.498, 402.663, 52837.192 24/12/23,19:40:54,04,08,1, 11.9,1,1, -6.702, 10479.487, 402.681, 52837.309 24/12/23,19:40:54,05,08,1, 11.9,1,1, -6.702, 10479.460, 402.686, 52837.237 24/12/23,19:40:54,06,08,1, 11.9,1,1, -6.702, 10479.435, 402.685, 52837.277 24/12/23,19:40:54,07,08,1, 11.9,1,1, -6.702, 10479.448, 402.677, 52837.293 24/12/23,19:40:54,08,08,1, 11.9,1,1, -6.702, 10479.399, 402.686, 52837.281 24/12/23,19:40:54,09,08,1, 11.9,1,1, -6.702, 10479.409, 402.697, 52837.357 24/12/23,19:40:54,10,08,1, 11.9,1,1, -6.702, 10479.391, 402.700, 52837.244 24/12/23,19:40:54,11,08,1, 11.9,1,1, -6.702, 10479.385, 402.681, 52837.267 24/12/23,19:40:54,12,08,1, 11.9,1,1, -6.702, 10479.358, 402.711, 52837.254 24/12/23,19:40:54,13,08,1, 11.9,1,1, -6.702, 10479.358, 402.692, 52837.279 24/12/23,19:40:54,14,08,1, 11.9,1,1, -6.702, 10479.343, 402.695, 52837.185 24/12/23,19:40:54,15,08,1, 11.9,1,1, -6.702, 10479.320, 402.704, 52837.234 24/12/23,19:40:54,16,08,1, 11.9,1,1, -6.702, 10479.309, 402.707, 52837.325 24/12/23,19:40:54,17,08,1, 11.9,1,1, -6.702, 10479.312, 402.698, 52837.196 24/12/23,19:40:54,18,08,1, 11.9,1,1, -6.702, 10479.275, 402.685, 52837.338 24/12/23,19:40:54,19,08,1, 11.9,1,1, -6.702, 10479.284, 402.701, 52837.260 24/12/23,19:40:55,00,08,1, 12.0,1,1, -6.701, 10479.279, 402.701, 52837.260 24/12/23,19:40:55,01,08,1, 12.0,1,1, -6.701, 10479.260, 402.717, 52837.208 24/12/23,19:40:55,02,08,1, 12.0,1,1, -6.701, 10479.214, 402.718, 52837.243 24/12/23,19:40:55,03,08,1, 12.0,1,1, -6.701, 10479.223, 402.727, 52837.317 24/12/23,19:40:55,04,08,1, 12.0,1,1, -6.701, 10479.195, 402.710, 52837.218 24/12/23,19:40:55,05,08,1, 12.0,1,1, -6.701, 10479.189, 402.726, 52837.275 24/12/23,19:40:55,06,08,1, 12.0,1,1, -6.701, 10479.197, 402.719, 52837.231 24/12/23,19:40:55,07,08,1, 12.0,1,1, -6.701, 10479.143, 402.729, 52837.301 24/12/23,19:40:55,08,08,1, 12.0,1,1, -6.701, 10479.141, 402.744, 52837.211 24/12/23,19:40:55,09,08,1, 12.0,1,1, -6.701, 10479.120, 402.711, 52837.229 24/12/23,19:40:55,10,08,1, 12.0,1,1, -6.701, 10479.121, 402.711, 52837.215 24/12/23,19:40:55,11,08,1, 12.0,1,1, -6.701, 10479.112, 402.725, 52837.277 24/12/23,19:40:55,12,08,1, 12.0,1,1, -6.701, 10479.075, 402.728, 52837.226 24/12/23,19:40:55,13,08,1, 12.0,1,1, -6.701, 10479.069, 402.754, 52837.279 24/12/23,19:40:55,14,08,1, 12.0,1,1, -6.701, 10479.079, 402.753, 52837.244 24/12/23,19:40:55,15,08,1, 12.0,1,1, -6.701, 10479.052, 402.743, 52837.273 24/12/23,19:40:55,16,08,1, 12.0,1,1, -6.701, 10479.043, 402.731, 52837.152 24/12/23,19:40:55,17,08,1, 12.0,1,1, -6.701, 10479.026, 402.738, 52837.295 24/12/23,19:40:55,18,08,1, 12.0,1,1, -6.701, 10478.999, 402.728, 52837.167 24/12/23,19:40:55,19,08,1, 12.0,1,1, -6.701, 10478.982, 402.750, 52837.269 24/12/23,19:40:56,00,08,1, 11.9,1,1, -6.705, 10478.978, 402.750, 52837.269 24/12/23,19:40:56,01,08,1, 11.9,1,1, -6.705, 10478.973, 402.723, 52837.197 24/12/23,19:40:56,02,08,1, 11.9,1,1, -6.705, 10478.968, 402.731, 52837.273 24/12/23,19:40:56,03,08,1, 11.9,1,1, -6.705, 10478.931, 402.716, 52837.235 24/12/23,19:40:56,04,08,1, 11.9,1,1, -6.705, 10478.924, 402.757, 52837.237 24/12/23,19:40:56,05,08,1, 11.9,1,1, -6.705, 10478.894, 402.749, 52837.275 24/12/23,19:40:56,06,08,1, 11.9,1,1, -6.705, 10478.902, 402.751, 52837.225 24/12/23,19:40:56,07,08,1, 11.9,1,1, -6.705, 10478.905, 402.763, 52837.196 24/12/23,19:40:56,08,08,1, 11.9,1,1, -6.705, 10478.854, 402.760, 52837.277 24/12/23,19:40:56,09,08,1, 11.9,1,1, -6.705, 10478.856, 402.785, 52837.272 24/12/23,19:40:56,10,08,1, 11.9,1,1, -6.705, 10478.845, 402.774, 52837.190 24/12/23,19:40:56,11,08,1, 11.9,1,1, -6.705, 10478.813, 402.743, 52837.240 24/12/23,19:40:56,12,08,1, 11.9,1,1, -6.705, 10478.806, 402.767, 52837.280 24/12/23,19:40:56,13,08,1, 11.9,1,1, -6.705, 10478.818, 402.764, 52837.125 24/12/23,19:40:56,14,08,1, 11.9,1,1, -6.705, 10478.769, 402.790, 52837.264 24/12/23,19:40:56,15,08,1, 11.9,1,1, -6.705, 10478.765, 402.767, 52837.244 24/12/23,19:40:56,16,08,1, 11.9,1,1, -6.705, 10478.771, 402.776, 52837.268 24/12/23,19:40:56,17,08,1, 11.9,1,1, -6.705, 10478.739, 402.797, 52837.159 24/12/23,19:40:56,18,08,1, 11.9,1,1, -6.705, 10478.740, 402.772, 52837.202 24/12/23,19:40:56,19,08,1, 11.9,1,1, -6.705, 10478.712, 402.771, 52837.201 24/12/23,19:40:57,00,08,1, 11.9,1,1, -6.702, 10478.711, 402.771, 52837.201 24/12/23,19:40:57,01,08,1, 11.9,1,1, -6.702, 10478.681, 402.781, 52837.196 24/12/23,19:40:57,02,08,1, 11.9,1,1, -6.702, 10478.655, 402.784, 52837.192 24/12/23,19:40:57,03,08,1, 11.9,1,1, -6.702, 10478.656, 402.796, 52837.198 24/12/23,19:40:57,04,08,1, 11.9,1,1, -6.702, 10478.648, 402.785, 52837.117 24/12/23,19:40:57,05,08,1, 11.9,1,1, -6.702, 10478.597, 402.792, 52837.203 24/12/23,19:40:57,06,08,1, 11.9,1,1, -6.702, 10478.608, 402.796, 52837.349 24/12/23,19:40:57,07,08,1, 11.9,1,1, -6.702, 10478.572, 402.819, 52837.235 24/12/23,19:40:57,08,08,1, 11.9,1,1, -6.702, 10478.555, 402.791, 52837.283 24/12/23,19:40:57,09,08,1, 11.9,1,1, -6.702, 10478.570, 402.798, 52837.287 24/12/23,19:40:57,10,08,1, 11.9,1,1, -6.702, 10478.540, 402.826, 52837.272 24/12/23,19:40:57,11,08,1, 11.9,1,1, -6.702, 10478.537, 402.818, 52837.201 24/12/23,19:40:57,12,08,1, 11.9,1,1, -6.702, 10478.533, 402.845, 52837.247 24/12/23,19:40:57,13,08,1, 11.9,1,1, -6.702, 10478.527, 402.825, 52837.176 24/12/23,19:40:57,14,08,1, 11.9,1,1, -6.702, 10478.512, 402.810, 52837.201 24/12/23,19:40:57,15,08,1, 11.9,1,1, -6.702, 10478.481, 402.815, 52837.223 24/12/23,19:40:57,16,08,1, 11.9,1,1, -6.702, 10478.463, 402.826, 52837.217 24/12/23,19:40:57,17,08,1, 11.9,1,1, -6.702, 10478.474, 402.839, 52837.212 24/12/23,19:40:57,18,08,1, 11.9,1,1, -6.702, 10478.447, 402.817, 52837.199 24/12/23,19:40:57,19,08,1, 11.9,1,1, -6.702, 10478.427, 402.819, 52837.194 24/12/23,19:40:58,00,08,1, 11.9,1,1, -6.704, 10478.419, 402.819, 52837.194 24/12/23,19:40:58,01,08,1, 11.9,1,1, -6.704, 10478.419, 402.817, 52837.143 24/12/23,19:40:58,02,08,1, 11.9,1,1, -6.704, 10478.405, 402.827, 52837.175 24/12/23,19:40:58,03,08,1, 11.9,1,1, -6.704, 10478.386, 402.854, 52837.187 24/12/23,19:40:58,04,08,1, 11.9,1,1, -6.704, 10478.370, 402.837, 52837.176 24/12/23,19:40:58,05,08,1, 11.9,1,1, -6.704, 10478.349, 402.852, 52837.177 24/12/23,19:40:58,06,08,1, 11.9,1,1, -6.704, 10478.356, 402.831, 52837.214 24/12/23,19:40:58,07,08,1, 11.9,1,1, -6.704, 10478.344, 402.851, 52837.225 24/12/23,19:40:58,08,08,1, 11.9,1,1, -6.704, 10478.306, 402.842, 52837.172 24/12/23,19:40:58,09,08,1, 11.9,1,1, -6.704, 10478.352, 402.847, 52837.241 24/12/23,19:40:58,10,08,1, 11.9,1,1, -6.704, 10478.306, 402.848, 52837.189 24/12/23,19:40:58,11,08,1, 11.9,1,1, -6.704, 10478.279, 402.856, 52837.286 24/12/23,19:40:58,12,08,1, 11.9,1,1, -6.704, 10478.272, 402.854, 52837.241 24/12/23,19:40:58,13,08,1, 11.9,1,1, -6.704, 10478.298, 402.871, 52837.273 24/12/23,19:40:58,14,08,1, 11.9,1,1, -6.704, 10478.269, 402.863, 52837.269 24/12/23,19:40:58,15,08,1, 11.9,1,1, -6.704, 10478.257, 402.838, 52837.126 24/12/23,19:40:58,16,08,1, 11.9,1,1, -6.704, 10478.247, 402.851, 52837.163 24/12/23,19:40:58,17,08,1, 11.9,1,1, -6.704, 10478.239, 402.847, 52837.165 24/12/23,19:40:58,18,08,1, 11.9,1,1, -6.704, 10478.214, 402.869, 52837.196 24/12/23,19:40:58,19,08,1, 11.9,1,1, -6.704, 10478.195, 402.869, 52837.159 24/12/23,19:40:59,00,08,1, 11.9,1,1, -6.703, 10478.194, 402.869, 52837.159 24/12/23,19:40:59,01,08,1, 11.9,1,1, -6.703, 10478.197, 402.861, 52837.208 24/12/23,19:40:59,02,08,1, 11.9,1,1, -6.703, 10478.179, 402.862, 52837.165 24/12/23,19:40:59,03,08,1, 11.9,1,1, -6.703, 10478.147, 402.892, 52837.231 24/12/23,19:40:59,04,08,1, 11.9,1,1, -6.703, 10478.150, 402.873, 52837.134 24/12/23,19:40:59,05,08,1, 11.9,1,1, -6.703, 10478.149, 402.878, 52837.173 24/12/23,19:40:59,06,08,1, 11.9,1,1, -6.703, 10478.126, 402.881, 52837.178 24/12/23,19:40:59,07,08,1, 11.9,1,1, -6.703, 10478.128, 402.893, 52837.158 24/12/23,19:40:59,08,08,1, 11.9,1,1, -6.703, 10478.114, 402.858, 52837.177 24/12/23,19:40:59,09,08,1, 11.9,1,1, -6.703, 10478.082, 402.884, 52837.189 24/12/23,19:40:59,10,08,1, 11.9,1,1, -6.703, 10478.108, 402.893, 52837.230 24/12/23,19:40:59,11,08,1, 11.9,1,1, -6.703, 10478.076, 402.872, 52837.171 24/12/23,19:40:59,12,08,1, 11.9,1,1, -6.703, 10478.074, 402.850, 52837.222 24/12/23,19:40:59,13,08,1, 11.9,1,1, -6.703, 10478.082, 402.886, 52837.223 24/12/23,19:40:59,14,08,1, 11.9,1,1, -6.703, 10478.075, 402.881, 52837.146 24/12/23,19:40:59,15,08,1, 11.9,1,1, -6.703, 10478.047, 402.870, 52837.184 24/12/23,19:40:59,16,08,1, 11.9,1,1, -6.703, 10478.054, 402.893, 52837.229 24/12/23,19:40:59,17,08,1, 11.9,1,1, -6.703, 10478.022, 402.910, 52837.274 24/12/23,19:40:59,18,08,1, 11.9,1,1, -6.703, 10478.054, 402.865, 52837.189 24/12/23,19:40:59,19,08,1, 11.9,1,1, -6.703, 10478.010, 402.885, 52837.188 24/12/23,19:41:00,00,08,1, 11.9,1,1, -6.700, 10478.002, 402.885, 52837.188 24/12/23,19:41:00,01,08,1, 11.9,1,1, -6.700, 10477.997, 402.888, 52837.173 24/12/23,19:41:00,02,08,1, 11.9,1,1, -6.700, 10477.983, 402.888, 52837.072 24/12/23,19:41:00,03,08,1, 11.9,1,1, -6.700, 10477.972, 402.909, 52837.155 24/12/23,19:41:00,04,08,1, 11.9,1,1, -6.700, 10477.938, 402.900, 52837.244 24/12/23,19:41:00,05,08,1, 11.9,1,1, -6.700, 10477.966, 402.872, 52837.126 24/12/23,19:41:00,06,08,1, 11.9,1,1, -6.700, 10477.975, 402.908, 52837.152 24/12/23,19:41:00,07,08,1, 11.9,1,1, -6.700, 10477.987, 402.894, 52837.135 24/12/23,19:41:00,08,08,1, 11.9,1,1, -6.700, 10477.929, 402.917, 52837.111 24/12/23,19:41:00,09,08,1, 11.9,1,1, -6.700, 10477.928, 402.881, 52837.127 24/12/23,19:41:00,10,08,1, 11.9,1,1, -6.700, 10477.936, 402.953, 52837.108 24/12/23,19:41:00,11,08,1, 11.9,1,1, -6.700, 10477.898, 402.912, 52837.200 24/12/23,19:41:00,12,08,1, 11.9,1,1, -6.700, 10477.910, 402.912, 52837.096 24/12/23,19:41:00,13,08,1, 11.9,1,1, -6.700, 10477.918, 402.909, 52837.173 24/12/23,19:41:00,14,08,1, 11.9,1,1, -6.700, 10477.903, 402.904, 52837.093 24/12/23,19:41:00,15,08,1, 11.9,1,1, -6.700, 10477.868, 402.934, 52837.168 24/12/23,19:41:00,16,08,1, 11.9,1,1, -6.700, 10477.884, 402.908, 52837.128 24/12/23,19:41:00,17,08,1, 11.9,1,1, -6.700, 10477.877, 402.900, 52837.117 24/12/23,19:41:00,18,08,1, 11.9,1,1, -6.700, 10477.857, 402.914, 52837.129 24/12/23,19:41:00,19,08,1, 11.9,1,1, -6.700, 10477.851, 402.914, 52837.164 24/12/23,19:41:01,00,08,1, 11.9,1,1, -6.700, 10477.843, 402.914, 52837.164 24/12/23,19:41:01,01,08,1, 11.9,1,1, -6.700, 10477.856, 402.927, 52837.213 24/12/23,19:41:01,02,08,1, 11.9,1,1, -6.700, 10477.850, 402.912, 52837.155 24/12/23,19:41:01,03,08,1, 11.9,1,1, -6.700, 10477.828, 402.898, 52837.100 24/12/23,19:41:01,04,08,1, 11.9,1,1, -6.700, 10477.843, 402.925, 52837.097 24/12/23,19:41:01,05,08,1, 11.9,1,1, -6.700, 10477.826, 402.922, 52837.195 24/12/23,19:41:01,06,08,1, 11.9,1,1, -6.700, 10477.800, 402.897, 52837.130 24/12/23,19:41:01,07,08,1, 11.9,1,1, -6.700, 10477.807, 402.925, 52837.058 24/12/23,19:41:01,08,08,1, 11.9,1,1, -6.700, 10477.813, 402.930, 52837.128 24/12/23,19:41:01,09,08,1, 11.9,1,1, -6.700, 10477.828, 402.926, 52837.068 24/12/23,19:41:01,10,08,1, 11.9,1,1, -6.700, 10477.812, 402.919, 52837.064 24/12/23,19:41:01,11,08,1, 11.9,1,1, -6.700, 10477.815, 402.926, 52837.081 24/12/23,19:41:01,12,08,1, 11.9,1,1, -6.700, 10477.786, 402.923, 52837.159 24/12/23,19:41:01,13,08,1, 11.9,1,1, -6.700, 10477.783, 402.946, 52837.119 24/12/23,19:41:01,14,08,1, 11.9,1,1, -6.700, 10477.781, 402.943, 52837.158 24/12/23,19:41:01,15,08,1, 11.9,1,1, -6.700, 10477.756, 402.934, 52837.144 24/12/23,19:41:01,16,08,1, 11.9,1,1, -6.700, 10477.771, 402.966, 52837.102 24/12/23,19:41:01,17,08,1, 11.9,1,1, -6.700, 10477.768, 402.938, 52837.061 24/12/23,19:41:01,18,08,1, 11.9,1,1, -6.700, 10477.769, 402.933, 52837.119 24/12/23,19:41:01,19,08,1, 11.9,1,1, -6.700, 10477.761, 402.932, 52837.025 24/12/23,19:41:02,00,08,1, 12.0,1,1, -6.703, 10477.760, 402.932, 52837.025 24/12/23,19:41:02,01,08,1, 12.0,1,1, -6.703, 10477.738, 402.929, 52837.078 24/12/23,19:41:02,02,08,1, 12.0,1,1, -6.703, 10477.736, 402.938, 52837.081 24/12/23,19:41:02,03,08,1, 12.0,1,1, -6.703, 10477.725, 402.956, 52836.999 24/12/23,19:41:02,04,08,1, 12.0,1,1, -6.703, 10477.719, 402.932, 52837.171 24/12/23,19:41:02,05,08,1, 12.0,1,1, -6.703, 10477.713, 402.927, 52837.120 24/12/23,19:41:02,06,08,1, 12.0,1,1, -6.703, 10477.724, 402.943, 52837.094 24/12/23,19:41:02,07,08,1, 12.0,1,1, -6.703, 10477.705, 402.916, 52837.120 24/12/23,19:41:02,08,08,1, 12.0,1,1, -6.703, 10477.679, 402.956, 52837.099 24/12/23,19:41:02,09,08,1, 12.0,1,1, -6.703, 10477.682, 402.926, 52837.118 24/12/23,19:41:02,10,08,1, 12.0,1,1, -6.703, 10477.706, 402.949, 52837.045 24/12/23,19:41:02,11,08,1, 12.0,1,1, -6.703, 10477.684, 402.932, 52837.125 24/12/23,19:41:02,12,08,1, 12.0,1,1, -6.703, 10477.693, 402.936, 52837.069 24/12/23,19:41:02,13,08,1, 12.0,1,1, -6.703, 10477.678, 402.949, 52837.070 24/12/23,19:41:02,14,08,1, 12.0,1,1, -6.703, 10477.650, 402.945, 52837.102 24/12/23,19:41:02,15,08,1, 12.0,1,1, -6.703, 10477.640, 402.933, 52837.062 24/12/23,19:41:02,16,08,1, 12.0,1,1, -6.703, 10477.674, 402.953, 52837.107 24/12/23,19:41:02,17,08,1, 12.0,1,1, -6.703, 10477.612, 402.945, 52837.021 24/12/23,19:41:02,18,08,1, 12.0,1,1, -6.703, 10477.616, 402.958, 52837.124 24/12/23,19:41:02,19,08,1, 12.0,1,1, -6.703, 10477.628, 402.944, 52837.082 24/12/23,19:41:03,00,08,1, 11.9,1,1, -6.701, 10477.626, 402.944, 52837.082 24/12/23,19:41:03,01,08,1, 11.9,1,1, -6.701, 10477.621, 402.940, 52837.064 24/12/23,19:41:03,02,08,1, 11.9,1,1, -6.701, 10477.603, 402.964, 52837.002 24/12/23,19:41:03,03,08,1, 11.9,1,1, -6.701, 10477.577, 402.964, 52837.161 24/12/23,19:41:03,04,08,1, 11.9,1,1, -6.701, 10477.595, 402.934, 52837.042 24/12/23,19:41:03,05,08,1, 11.9,1,1, -6.701, 10477.587, 402.956, 52837.085 24/12/23,19:41:03,06,08,1, 11.9,1,1, -6.701, 10477.588, 402.960, 52837.064 24/12/23,19:41:03,07,08,1, 11.9,1,1, -6.701, 10477.568, 402.957, 52837.030 24/12/23,19:41:03,08,08,1, 11.9,1,1, -6.701, 10477.586, 402.964, 52837.054 24/12/23,19:41:03,09,08,1, 11.9,1,1, -6.701, 10477.540, 402.962, 52837.034 24/12/23,19:41:03,10,08,1, 11.9,1,1, -6.701, 10477.567, 402.988, 52837.074 24/12/23,19:41:03,11,08,1, 11.9,1,1, -6.701, 10477.555, 402.976, 52837.044 24/12/23,19:41:03,12,08,1, 11.9,1,1, -6.701, 10477.517, 402.948, 52836.973 24/12/23,19:41:03,13,08,1, 11.9,1,1, -6.701, 10477.531, 402.971, 52837.134 24/12/23,19:41:03,14,08,1, 11.9,1,1, -6.701, 10477.555, 402.976, 52837.011 24/12/23,19:41:03,15,08,1, 11.9,1,1, -6.701, 10477.486, 402.989, 52837.034 24/12/23,19:41:03,16,08,1, 11.9,1,1, -6.701, 10477.501, 402.943, 52836.985 24/12/23,19:41:03,17,08,1, 11.9,1,1, -6.701, 10477.490, 402.970, 52837.123 24/12/23,19:41:03,18,08,1, 11.9,1,1, -6.701, 10477.491, 402.972, 52837.069 24/12/23,19:41:03,19,08,1, 11.9,1,1, -6.701, 10477.482, 402.958, 52836.999 24/12/23,19:41:04,00,10,1, 11.9,1,1, -6.702, 10477.476, 402.958, 52836.999 24/12/23,19:41:04,01,10,1, 11.9,1,1, -6.702, 10477.474, 402.953, 52836.949 24/12/23,19:41:04,02,10,1, 11.9,1,1, -6.702, 10477.461, 402.955, 52837.084 24/12/23,19:41:04,03,10,1, 11.9,1,1, -6.702, 10477.458, 402.957, 52837.056 24/12/23,19:41:04,04,10,1, 11.9,1,1, -6.702, 10477.467, 402.945, 52837.026 24/12/23,19:41:04,05,10,1, 11.9,1,1, -6.702, 10477.453, 402.957, 52836.991 24/12/23,19:41:04,06,10,1, 11.9,1,1, -6.702, 10477.450, 402.966, 52837.023 24/12/23,19:41:04,07,10,1, 11.9,1,1, -6.702, 10477.453, 402.939, 52837.049 24/12/23,19:41:04,08,10,1, 11.9,1,1, -6.702, 10477.452, 402.947, 52836.948 24/12/23,19:41:04,09,10,1, 11.9,1,1, -6.702, 10477.425, 402.950, 52837.117 24/12/23,19:41:04,10,10,1, 11.9,1,1, -6.702, 10477.429, 402.927, 52836.999 24/12/23,19:41:04,11,10,1, 11.9,1,1, -6.702, 10477.380, 402.943, 52837.032 24/12/23,19:41:04,12,10,1, 11.9,1,1, -6.702, 10477.445, 402.911, 52836.854 24/12/23,19:41:04,13,10,1, 11.9,1,1, -6.702, 10477.382, 402.977, 52837.059 24/12/23,19:41:04,14,10,1, 11.9,1,1, -6.702, 10477.369, 402.932, 52837.060 24/12/23,19:41:04,15,10,1, 11.9,1,1, -6.702, 10477.403, 402.948, 52837.037 24/12/23,19:41:04,16,10,1, 11.9,1,1, -6.702, 10477.375, 402.938, 52836.994 24/12/23,19:41:04,17,10,1, 11.9,1,1, -6.702, 10477.401, 402.935, 52836.972 24/12/23,19:41:04,18,10,1, 11.9,1,1, -6.702, 10477.385, 402.939, 52836.974 24/12/23,19:41:04,19,10,1, 11.9,1,1, -6.702, 10477.356, 402.931, 52836.988 24/12/23,19:41:05,00,10,1, 11.9,1,1, -6.700, 10477.351, 402.931, 52836.988 24/12/23,19:41:05,01,10,1, 11.9,1,1, -6.700, 10477.372, 402.952, 52837.014 24/12/23,19:41:05,02,10,1, 11.9,1,1, -6.700, 10477.350, 402.922, 52836.943 24/12/23,19:41:05,03,10,1, 11.9,1,1, -6.700, 10477.360, 402.942, 52837.013 24/12/23,19:41:05,04,10,1, 11.9,1,1, -6.700, 10477.393, 402.916, 52836.889 24/12/23,19:41:05,05,10,1, 11.9,1,1, -6.700, 10477.342, 402.930, 52836.995 24/12/23,19:41:05,06,10,1, 11.9,1,1, -6.700, 10477.348, 402.926, 52836.948 24/12/23,19:41:05,07,10,1, 11.9,1,1, -6.700, 10477.356, 402.917, 52836.900 24/12/23,19:41:05,08,10,1, 11.9,1,1, -6.700, 10477.339, 402.972, 52836.976 24/12/23,19:41:05,09,10,1, 11.9,1,1, -6.700, 10477.317, 402.908, 52836.874 24/12/23,19:41:05,10,10,1, 11.9,1,1, -6.700, 10477.331, 402.944, 52836.918 24/12/23,19:41:05,11,10,1, 11.9,1,1, -6.700, 10477.342, 402.949, 52836.970 24/12/23,19:41:05,12,10,1, 11.9,1,1, -6.700, 10477.297, 402.947, 52836.890 24/12/23,19:41:05,13,10,1, 11.9,1,1, -6.700, 10477.295, 402.938, 52836.950 24/12/23,19:41:05,14,10,1, 11.9,1,1, -6.700, 10477.305, 402.947, 52836.977 24/12/23,19:41:05,15,10,1, 11.9,1,1, -6.700, 10477.296, 402.948, 52836.979 24/12/23,19:41:05,16,10,1, 11.9,1,1, -6.700, 10477.287, 402.923, 52836.893 24/12/23,19:41:05,17,10,1, 11.9,1,1, -6.700, 10477.274, 402.938, 52837.005 24/12/23,19:41:05,18,10,1, 11.9,1,1, -6.700, 10477.289, 402.930, 52836.904 24/12/23,19:41:05,19,10,1, 11.9,1,1, -6.700, 10477.264, 402.946, 52837.068 24/12/23,19:41:06,00,09,1, 11.9,1,1, -6.705, 10477.259, 402.946, 52837.068 24/12/23,19:41:06,01,09,1, 11.9,1,1, -6.705, 10477.292, 402.922, 52836.905 24/12/23,19:41:06,02,09,1, 11.9,1,1, -6.705, 10477.276, 402.941, 52836.984 24/12/23,19:41:06,03,09,1, 11.9,1,1, -6.705, 10477.270, 402.952, 52836.930 24/12/23,19:41:06,04,09,1, 11.9,1,1, -6.705, 10477.254, 402.943, 52837.018 24/12/23,19:41:06,05,09,1, 11.9,1,1, -6.705, 10477.266, 402.939, 52837.013 24/12/23,19:41:06,06,09,1, 11.9,1,1, -6.705, 10477.222, 402.932, 52836.975 24/12/23,19:41:06,07,09,1, 11.9,1,1, -6.705, 10477.237, 402.948, 52836.944 24/12/23,19:41:06,08,09,1, 11.9,1,1, -6.705, 10477.221, 402.940, 52837.036 24/12/23,19:41:06,09,09,1, 11.9,1,1, -6.705, 10477.221, 402.929, 52836.920 24/12/23,19:41:06,10,09,1, 11.9,1,1, -6.705, 10477.195, 402.939, 52836.973 24/12/23,19:41:06,11,09,1, 11.9,1,1, -6.705, 10477.196, 402.934, 52836.970 24/12/23,19:41:06,12,09,1, 11.9,1,1, -6.705, 10477.205, 402.937, 52836.928 24/12/23,19:41:06,13,09,1, 11.9,1,1, -6.705, 10477.200, 402.939, 52836.943 24/12/23,19:41:06,14,09,1, 11.9,1,1, -6.705, 10477.187, 402.906, 52836.924 24/12/23,19:41:06,15,09,1, 11.9,1,1, -6.705, 10477.196, 402.932, 52836.885 24/12/23,19:41:06,16,09,1, 11.9,1,1, -6.705, 10477.185, 402.929, 52836.970 24/12/23,19:41:06,17,09,1, 11.9,1,1, -6.705, 10477.168, 402.931, 52836.912 24/12/23,19:41:06,18,09,1, 11.9,1,1, -6.705, 10477.151, 402.903, 52836.930 24/12/23,19:41:06,19,09,1, 11.9,1,1, -6.705, 10477.136, 402.926, 52836.924 24/12/23,19:41:07,00,09,1, 11.9,1,1, -6.701, 10477.134, 402.926, 52836.924 24/12/23,19:41:07,01,09,1, 11.9,1,1, -6.701, 10477.144, 402.905, 52836.937 24/12/23,19:41:07,02,09,1, 11.9,1,1, -6.701, 10477.141, 402.921, 52836.906 24/12/23,19:41:07,03,09,1, 11.9,1,1, -6.701, 10477.135, 402.923, 52836.976 24/12/23,19:41:07,04,09,1, 11.9,1,1, -6.701, 10477.120, 402.920, 52836.921 24/12/23,19:41:07,05,09,1, 11.9,1,1, -6.701, 10477.090, 402.926, 52836.937 24/12/23,19:41:07,06,09,1, 11.9,1,1, -6.701, 10477.079, 402.922, 52836.951 24/12/23,19:41:07,07,09,1, 11.9,1,1, -6.701, 10477.064, 402.928, 52836.876 24/12/23,19:41:07,08,09,1, 11.9,1,1, -6.701, 10477.096, 402.922, 52836.942 24/12/23,19:41:07,09,09,1, 11.9,1,1, -6.701, 10477.059, 402.903, 52836.910 24/12/23,19:41:07,10,09,1, 11.9,1,1, -6.701, 10477.061, 402.924, 52836.835 24/12/23,19:41:07,11,09,1, 11.9,1,1, -6.701, 10477.049, 402.920, 52836.798 24/12/23,19:41:07,12,09,1, 11.9,1,1, -6.701, 10477.057, 402.908, 52836.861 24/12/23,19:41:07,13,09,1, 11.9,1,1, -6.701, 10477.052, 402.913, 52836.850 24/12/23,19:41:07,14,09,1, 11.9,1,1, -6.701, 10477.005, 402.905, 52836.888 24/12/23,19:41:07,15,09,1, 11.9,1,1, -6.701, 10477.017, 402.918, 52836.935 24/12/23,19:41:07,16,09,1, 11.9,1,1, -6.701, 10477.013, 402.888, 52836.888 24/12/23,19:41:07,17,09,1, 11.9,1,1, -6.701, 10476.994, 402.902, 52836.915 24/12/23,19:41:07,18,09,1, 11.9,1,1, -6.701, 10477.010, 402.910, 52836.910 24/12/23,19:41:07,19,09,1, 11.9,1,1, -6.701, 10476.998, 402.909, 52836.918 24/12/23,19:41:08,00,09,1, 11.9,1,1, -6.700, 10476.992, 402.909, 52836.918 24/12/23,19:41:08,01,09,1, 11.9,1,1, -6.700, 10476.993, 402.920, 52836.943 24/12/23,19:41:08,02,09,1, 11.9,1,1, -6.700, 10476.948, 402.916, 52836.938 24/12/23,19:41:08,03,09,1, 11.9,1,1, -6.700, 10476.947, 402.920, 52836.925 24/12/23,19:41:08,04,09,1, 11.9,1,1, -6.700, 10476.962, 402.901, 52836.795 24/12/23,19:41:08,05,09,1, 11.9,1,1, -6.700, 10476.944, 402.864, 52836.823 24/12/23,19:41:08,06,09,1, 11.9,1,1, -6.700, 10476.925, 402.886, 52836.929 24/12/23,19:41:08,07,09,1, 11.9,1,1, -6.700, 10476.972, 402.891, 52836.894 24/12/23,19:41:08,08,09,1, 11.9,1,1, -6.700, 10476.926, 402.876, 52836.809 24/12/23,19:41:08,09,09,1, 11.9,1,1, -6.700, 10476.924, 402.885, 52836.849 24/12/23,19:41:08,10,09,1, 11.9,1,1, -6.700, 10476.929, 402.899, 52836.824 24/12/23,19:41:08,11,09,1, 11.9,1,1, -6.700, 10476.918, 402.904, 52836.922 24/12/23,19:41:08,12,09,1, 11.9,1,1, -6.700, 10476.901, 402.884, 52836.911 24/12/23,19:41:08,13,09,1, 11.9,1,1, -6.700, 10476.909, 402.906, 52836.944 24/12/23,19:41:08,14,09,1, 11.9,1,1, -6.700, 10476.890, 402.877, 52836.789 24/12/23,19:41:08,15,09,1, 11.9,1,1, -6.700, 10476.885, 402.861, 52836.768 24/12/23,19:41:08,16,09,1, 11.9,1,1, -6.700, 10476.884, 402.873, 52836.861 24/12/23,19:41:08,17,09,1, 11.9,1,1, -6.700, 10476.879, 402.898, 52836.856 24/12/23,19:41:08,18,09,1, 11.9,1,1, -6.700, 10476.859, 402.897, 52836.917 24/12/23,19:41:08,19,09,1, 11.9,1,1, -6.700, 10476.868, 402.852, 52836.945 24/12/23,19:41:09,00,10,1, 12.0,1,1, -6.701, 10476.867, 402.852, 52836.945 24/12/23,19:41:09,01,10,1, 12.0,1,1, -6.701, 10476.845, 402.891, 52836.930 24/12/23,19:41:09,02,10,1, 12.0,1,1, -6.701, 10476.854, 402.890, 52836.885 24/12/23,19:41:09,03,10,1, 12.0,1,1, -6.701, 10476.860, 402.866, 52836.898 24/12/23,19:41:09,04,10,1, 12.0,1,1, -6.701, 10476.852, 402.884, 52836.828 24/12/23,19:41:09,05,10,1, 12.0,1,1, -6.701, 10476.828, 402.891, 52836.816 24/12/23,19:41:09,06,10,1, 12.0,1,1, -6.701, 10476.844, 402.849, 52836.803 24/12/23,19:41:09,07,10,1, 12.0,1,1, -6.701, 10476.847, 402.869, 52836.858 24/12/23,19:41:09,08,10,1, 12.0,1,1, -6.701, 10476.828, 402.854, 52836.865 24/12/23,19:41:09,09,10,1, 12.0,1,1, -6.701, 10476.805, 402.869, 52836.850 24/12/23,19:41:09,10,10,1, 12.0,1,1, -6.701, 10476.806, 402.878, 52836.863 24/12/23,19:41:09,11,10,1, 12.0,1,1, -6.701, 10476.819, 402.860, 52836.800 24/12/23,19:41:09,12,10,1, 12.0,1,1, -6.701, 10476.817, 402.864, 52836.881 24/12/23,19:41:09,13,10,1, 12.0,1,1, -6.701, 10476.802, 402.818, 52836.832 24/12/23,19:41:09,14,10,1, 12.0,1,1, -6.701, 10476.794, 402.853, 52836.929 24/12/23,19:41:09,15,10,1, 12.0,1,1, -6.701, 10476.781, 402.832, 52836.838 24/12/23,19:41:09,16,10,1, 12.0,1,1, -6.701, 10476.767, 402.839, 52836.811 24/12/23,19:41:09,17,10,1, 12.0,1,1, -6.701, 10476.784, 402.816, 52836.910 24/12/23,19:41:09,18,10,1, 12.0,1,1, -6.701, 10476.752, 402.828, 52836.849 24/12/23,19:41:09,19,10,1, 12.0,1,1, -6.701, 10476.742, 402.812, 52836.829 24/12/23,19:41:10,00,10,1, 11.9,1,1, -6.704, 10476.742, 402.812, 52836.829 24/12/23,19:41:10,01,10,1, 11.9,1,1, -6.704, 10476.714, 402.821, 52836.844 24/12/23,19:41:10,02,10,1, 11.9,1,1, -6.704, 10476.751, 402.801, 52836.819 24/12/23,19:41:10,03,10,1, 11.9,1,1, -6.704, 10476.737, 402.803, 52836.760 24/12/23,19:41:10,04,10,1, 11.9,1,1, -6.704, 10476.726, 402.818, 52836.769 24/12/23,19:41:10,05,10,1, 11.9,1,1, -6.704, 10476.730, 402.816, 52836.797 24/12/23,19:41:10,06,10,1, 11.9,1,1, -6.704, 10476.718, 402.785, 52836.829 24/12/23,19:41:10,07,10,1, 11.9,1,1, -6.704, 10476.713, 402.815, 52836.856 24/12/23,19:41:10,08,10,1, 11.9,1,1, -6.704, 10476.705, 402.783, 52836.732 24/12/23,19:41:10,09,10,1, 11.9,1,1, -6.704, 10476.700, 402.786, 52836.740 24/12/23,19:41:10,10,10,1, 11.9,1,1, -6.704, 10476.702, 402.810, 52836.796 24/12/23,19:41:10,11,10,1, 11.9,1,1, -6.704, 10476.692, 402.779, 52836.706 24/12/23,19:41:10,12,10,1, 11.9,1,1, -6.704, 10476.688, 402.786, 52836.772 24/12/23,19:41:10,13,10,1, 11.9,1,1, -6.704, 10476.684, 402.806, 52836.753 24/12/23,19:41:10,14,10,1, 11.9,1,1, -6.704, 10476.698, 402.796, 52836.795 24/12/23,19:41:10,15,10,1, 11.9,1,1, -6.704, 10476.690, 402.768, 52836.783 24/12/23,19:41:10,16,10,1, 11.9,1,1, -6.704, 10476.688, 402.789, 52836.695 24/12/23,19:41:10,17,10,1, 11.9,1,1, -6.704, 10476.671, 402.778, 52836.827 24/12/23,19:41:10,18,10,1, 11.9,1,1, -6.704, 10476.652, 402.768, 52836.780 24/12/23,19:41:10,19,10,1, 11.9,1,1, -6.704, 10476.664, 402.792, 52836.840 24/12/23,19:41:11,00,10,1, 11.9,1,1, -6.701, 10476.658, 402.792, 52836.840 24/12/23,19:41:11,01,10,1, 11.9,1,1, -6.701, 10476.662, 402.774, 52836.833 24/12/23,19:41:11,02,10,1, 11.9,1,1, -6.701, 10476.643, 402.756, 52836.706 24/12/23,19:41:11,03,10,1, 11.9,1,1, -6.701, 10476.639, 402.740, 52836.733 24/12/23,19:41:11,04,10,1, 11.9,1,1, -6.701, 10476.646, 402.769, 52836.716 24/12/23,19:41:11,05,10,1, 11.9,1,1, -6.701, 10476.633, 402.752, 52836.829 24/12/23,19:41:11,06,10,1, 11.9,1,1, -6.701, 10476.650, 402.757, 52836.765 24/12/23,19:41:11,07,10,1, 11.9,1,1, -6.701, 10476.649, 402.732, 52836.714 24/12/23,19:41:11,08,10,1, 11.9,1,1, -6.701, 10476.625, 402.742, 52836.760 24/12/23,19:41:11,09,10,1, 11.9,1,1, -6.701, 10476.634, 402.707, 52836.676 24/12/23,19:41:11,10,10,1, 11.9,1,1, -6.701, 10476.622, 402.726, 52836.707 24/12/23,19:41:11,11,10,1, 11.9,1,1, -6.701, 10476.641, 402.711, 52836.738 24/12/23,19:41:11,12,10,1, 11.9,1,1, -6.701, 10476.646, 402.690, 52836.713 24/12/23,19:41:11,13,10,1, 11.9,1,1, -6.701, 10476.624, 402.731, 52836.852 24/12/23,19:41:11,14,10,1, 11.9,1,1, -6.701, 10476.629, 402.705, 52836.681 24/12/23,19:41:11,15,10,1, 11.9,1,1, -6.701, 10476.638, 402.715, 52836.767 24/12/23,19:41:11,16,10,1, 11.9,1,1, -6.701, 10476.626, 402.705, 52836.734 24/12/23,19:41:11,17,10,1, 11.9,1,1, -6.701, 10476.607, 402.704, 52836.756 24/12/23,19:41:11,18,10,1, 11.9,1,1, -6.701, 10476.635, 402.677, 52836.738 24/12/23,19:41:11,19,10,1, 11.9,1,1, -6.701, 10476.610, 402.719, 52836.761 24/12/23,19:41:12,00,10,1, 11.9,1,1, -6.699, 10476.608, 402.719, 52836.761 24/12/23,19:41:12,01,10,1, 11.9,1,1, -6.699, 10476.606, 402.675, 52836.731 24/12/23,19:41:12,02,10,1, 11.9,1,1, -6.699, 10476.630, 402.676, 52836.706 24/12/23,19:41:12,03,10,1, 11.9,1,1, -6.699, 10476.606, 402.684, 52836.746 24/12/23,19:41:12,04,10,1, 11.9,1,1, -6.699, 10476.598, 402.698, 52836.719 24/12/23,19:41:12,05,10,1, 11.9,1,1, -6.699, 10476.622, 402.669, 52836.672 24/12/23,19:41:12,06,10,1, 11.9,1,1, -6.699, 10476.615, 402.694, 52836.778 24/12/23,19:41:12,07,10,1, 11.9,1,1, -6.699, 10476.605, 402.704, 52836.775 24/12/23,19:41:12,08,10,1, 11.9,1,1, -6.699, 10476.591, 402.677, 52836.745 24/12/23,19:41:12,09,10,1, 11.9,1,1, -6.699, 10476.599, 402.702, 52836.744 24/12/23,19:41:12,10,10,1, 11.9,1,1, -6.699, 10476.604, 402.649, 52836.692 24/12/23,19:41:12,11,10,1, 11.9,1,1, -6.699, 10476.591, 402.658, 52836.699 24/12/23,19:41:12,12,10,1, 11.9,1,1, -6.699, 10476.615, 402.677, 52836.792 24/12/23,19:41:12,13,10,1, 11.9,1,1, -6.699, 10476.596, 402.675, 52836.733 24/12/23,19:41:12,14,10,1, 11.9,1,1, -6.699, 10476.603, 402.668, 52836.799 24/12/23,19:41:12,15,10,1, 11.9,1,1, -6.699, 10476.593, 402.656, 52836.676 24/12/23,19:41:12,16,10,1, 11.9,1,1, -6.699, 10476.613, 402.655, 52836.706 24/12/23,19:41:12,17,10,1, 11.9,1,1, -6.699, 10476.600, 402.669, 52836.768 24/12/23,19:41:12,18,10,1, 11.9,1,1, -6.699, 10476.577, 402.654, 52836.814 24/12/23,19:41:12,19,10,1, 11.9,1,1, -6.699, 10476.601, 402.652, 52836.695 24/12/23,19:41:13,00,11,1, 12.0,1,1, -6.704, 10476.600, 402.652, 52836.695 24/12/23,19:41:13,01,11,1, 12.0,1,1, -6.704, 10476.595, 402.671, 52836.669 24/12/23,19:41:13,02,11,1, 12.0,1,1, -6.704, 10476.590, 402.652, 52836.710 24/12/23,19:41:13,03,11,1, 12.0,1,1, -6.704, 10476.601, 402.680, 52836.791 24/12/23,19:41:13,04,11,1, 12.0,1,1, -6.704, 10476.583, 402.644, 52836.746 24/12/23,19:41:13,05,11,1, 12.0,1,1, -6.704, 10476.593, 402.650, 52836.696 24/12/23,19:41:13,06,11,1, 12.0,1,1, -6.704, 10476.577, 402.644, 52836.642 24/12/23,19:41:13,07,11,1, 12.0,1,1, -6.704, 10476.611, 402.646, 52836.668 24/12/23,19:41:13,08,11,1, 12.0,1,1, -6.704, 10476.577, 402.638, 52836.754 24/12/23,19:41:13,09,11,1, 12.0,1,1, -6.704, 10476.580, 402.646, 52836.739 24/12/23,19:41:13,10,11,1, 12.0,1,1, -6.704, 10476.575, 402.633, 52836.684 24/12/23,19:41:13,11,11,1, 12.0,1,1, -6.704, 10476.589, 402.626, 52836.652 24/12/23,19:41:13,12,11,1, 12.0,1,1, -6.704, 10476.602, 402.650, 52836.659 24/12/23,19:41:13,13,11,1, 12.0,1,1, -6.704, 10476.590, 402.623, 52836.738 24/12/23,19:41:13,14,11,1, 12.0,1,1, -6.704, 10476.569, 402.638, 52836.656 24/12/23,19:41:13,15,11,1, 12.0,1,1, -6.704, 10476.579, 402.648, 52836.747 24/12/23,19:41:13,16,11,1, 12.0,1,1, -6.704, 10476.570, 402.631, 52836.685 24/12/23,19:41:13,17,11,1, 12.0,1,1, -6.704, 10476.598, 402.652, 52836.692 24/12/23,19:41:13,18,11,1, 12.0,1,1, -6.704, 10476.595, 402.617, 52836.670 24/12/23,19:41:13,19,11,1, 12.0,1,1, -6.704, 10476.588, 402.629, 52836.658 24/12/23,19:41:14,00,09,1, 11.9,1,1, -6.699, 10476.583, 402.629, 52836.658 24/12/23,19:41:14,01,09,1, 11.9,1,1, -6.699, 10476.566, 402.641, 52836.691 24/12/23,19:41:14,02,09,1, 11.9,1,1, -6.699, 10476.582, 402.634, 52836.698 24/12/23,19:41:14,03,09,1, 11.9,1,1, -6.699, 10476.583, 402.613, 52836.577 24/12/23,19:41:14,04,09,1, 11.9,1,1, -6.699, 10476.562, 402.617, 52836.685 24/12/23,19:41:14,05,09,1, 11.9,1,1, -6.699, 10476.574, 402.622, 52836.756 24/12/23,19:41:14,06,09,1, 11.9,1,1, -6.699, 10476.583, 402.621, 52836.632 24/12/23,19:41:14,07,09,1, 11.9,1,1, -6.699, 10476.567, 402.631, 52836.708 24/12/23,19:41:14,08,09,1, 11.9,1,1, -6.699, 10476.615, 402.597, 52836.650 24/12/23,19:41:14,09,09,1, 11.9,1,1, -6.699, 10476.598, 402.603, 52836.644 24/12/23,19:41:14,10,09,1, 11.9,1,1, -6.699, 10476.590, 402.609, 52836.744 24/12/23,19:41:14,11,09,1, 11.9,1,1, -6.699, 10476.594, 402.608, 52836.667 24/12/23,19:41:14,12,09,1, 11.9,1,1, -6.699, 10476.588, 402.598, 52836.615 24/12/23,19:41:14,13,09,1, 11.9,1,1, -6.699, 10476.581, 402.594, 52836.580 24/12/23,19:41:14,14,09,1, 11.9,1,1, -6.699, 10476.575, 402.595, 52836.720 24/12/23,19:41:14,15,09,1, 11.9,1,1, -6.699, 10476.588, 402.579, 52836.693 24/12/23,19:41:14,16,09,1, 11.9,1,1, -6.699, 10476.556, 402.569, 52836.637 24/12/23,19:41:14,17,09,1, 11.9,1,1, -6.699, 10476.588, 402.584, 52836.576 24/12/23,19:41:14,18,09,1, 11.9,1,1, -6.699, 10476.580, 402.561, 52836.600 24/12/23,19:41:14,19,09,1, 11.9,1,1, -6.699, 10476.579, 402.577, 52836.683 24/12/23,19:41:15,00,09,1, 11.9,1,1, -6.701, 10476.575, 402.577, 52836.683 24/12/23,19:41:15,01,09,1, 11.9,1,1, -6.701, 10476.585, 402.581, 52836.614 24/12/23,19:41:15,02,09,1, 11.9,1,1, -6.701, 10476.596, 402.603, 52836.590 24/12/23,19:41:15,03,09,1, 11.9,1,1, -6.701, 10476.584, 402.565, 52836.627 24/12/23,19:41:15,04,09,1, 11.9,1,1, -6.701, 10476.579, 402.579, 52836.613 24/12/23,19:41:15,05,09,1, 11.9,1,1, -6.701, 10476.552, 402.574, 52836.695 24/12/23,19:41:15,06,09,1, 11.9,1,1, -6.701, 10476.546, 402.556, 52836.637 24/12/23,19:41:15,07,09,1, 11.9,1,1, -6.701, 10476.550, 402.549, 52836.561 24/12/23,19:41:15,08,09,1, 11.9,1,1, -6.701, 10476.551, 402.538, 52836.665 24/12/23,19:41:15,09,09,1, 11.9,1,1, -6.701, 10476.557, 402.577, 52836.612 24/12/23,19:41:15,10,09,1, 11.9,1,1, -6.701, 10476.535, 402.548, 52836.649 24/12/23,19:41:15,11,09,1, 11.9,1,1, -6.701, 10476.547, 402.532, 52836.709 24/12/23,19:41:15,12,09,1, 11.9,1,1, -6.701, 10476.549, 402.578, 52836.652 24/12/23,19:41:15,13,09,1, 11.9,1,1, -6.701, 10476.525, 402.553, 52836.669 24/12/23,19:41:15,14,09,1, 11.9,1,1, -6.701, 10476.507, 402.573, 52836.590 24/12/23,19:41:15,15,09,1, 11.9,1,1, -6.701, 10476.521, 402.550, 52836.603 24/12/23,19:41:15,16,09,1, 11.9,1,1, -6.701, 10476.510, 402.549, 52836.628 24/12/23,19:41:15,17,09,1, 11.9,1,1, -6.701, 10476.555, 402.556, 52836.612 24/12/23,19:41:15,18,09,1, 11.9,1,1, -6.701, 10476.532, 402.552, 52836.638 24/12/23,19:41:15,19,09,1, 11.9,1,1, -6.701, 10476.527, 402.554, 52836.599 24/12/23,19:41:16,00,09,1, 11.9,1,1, -6.702, 10476.525, 402.554, 52836.599 24/12/23,19:41:16,01,09,1, 11.9,1,1, -6.702, 10476.532, 402.568, 52836.671 24/12/23,19:41:16,02,09,1, 11.9,1,1, -6.702, 10476.534, 402.538, 52836.638 24/12/23,19:41:16,03,09,1, 11.9,1,1, -6.702, 10476.526, 402.538, 52836.526 24/12/23,19:41:16,04,09,1, 11.9,1,1, -6.702, 10476.507, 402.550, 52836.537 24/12/23,19:41:16,05,09,1, 11.9,1,1, -6.702, 10476.530, 402.572, 52836.569 24/12/23,19:41:16,06,09,1, 11.9,1,1, -6.702, 10476.526, 402.554, 52836.569 24/12/23,19:41:16,07,09,1, 11.9,1,1, -6.702, 10476.555, 402.529, 52836.593 24/12/23,19:41:16,08,09,1, 11.9,1,1, -6.702, 10476.500, 402.533, 52836.604 24/12/23,19:41:16,09,09,1, 11.9,1,1, -6.702, 10476.485, 402.555, 52836.637 24/12/23,19:41:16,10,09,1, 11.9,1,1, -6.702, 10476.523, 402.531, 52836.602 24/12/23,19:41:16,11,09,1, 11.9,1,1, -6.702, 10476.492, 402.542, 52836.601 24/12/23,19:41:16,12,09,1, 11.9,1,1, -6.702, 10476.526, 402.543, 52836.578 24/12/23,19:41:16,13,09,1, 11.9,1,1, -6.702, 10476.527, 402.524, 52836.505 24/12/23,19:41:16,14,09,1, 11.9,1,1, -6.702, 10476.542, 402.554, 52836.575 24/12/23,19:41:16,15,09,1, 11.9,1,1, -6.702, 10476.503, 402.533, 52836.595 24/12/23,19:41:16,16,09,1, 11.9,1,1, -6.702, 10476.522, 402.542, 52836.661 24/12/23,19:41:16,17,09,1, 11.9,1,1, -6.702, 10476.528, 402.520, 52836.617 24/12/23,19:41:16,18,09,1, 11.9,1,1, -6.702, 10476.525, 402.525, 52836.542 24/12/23,19:41:16,19,09,1, 11.9,1,1, -6.702, 10476.521, 402.543, 52836.591 24/12/23,19:41:17,00,10,1, 11.9,1,1, -6.703, 10476.516, 402.543, 52836.591 24/12/23,19:41:17,01,10,1, 11.9,1,1, -6.703, 10476.518, 402.546, 52836.595 24/12/23,19:41:17,02,10,1, 11.9,1,1, -6.703, 10476.497, 402.515, 52836.596 24/12/23,19:41:17,03,10,1, 11.9,1,1, -6.703, 10476.514, 402.518, 52836.615 24/12/23,19:41:17,04,10,1, 11.9,1,1, -6.703, 10476.520, 402.517, 52836.602 24/12/23,19:41:17,05,10,1, 11.9,1,1, -6.703, 10476.508, 402.501, 52836.549 24/12/23,19:41:17,06,10,1, 11.9,1,1, -6.703, 10476.538, 402.502, 52836.563 24/12/23,19:41:17,07,10,1, 11.9,1,1, -6.703, 10476.524, 402.529, 52836.581 24/12/23,19:41:17,08,10,1, 11.9,1,1, -6.703, 10476.491, 402.511, 52836.549 24/12/23,19:41:17,09,10,1, 11.9,1,1, -6.703, 10476.477, 402.508, 52836.495 24/12/23,19:41:17,10,10,1, 11.9,1,1, -6.703, 10476.513, 402.505, 52836.593 24/12/23,19:41:17,11,10,1, 11.9,1,1, -6.703, 10476.502, 402.517, 52836.538 24/12/23,19:41:17,12,10,1, 11.9,1,1, -6.703, 10476.479, 402.511, 52836.539 24/12/23,19:41:17,13,10,1, 11.9,1,1, -6.703, 10476.525, 402.534, 52836.529 24/12/23,19:41:17,14,10,1, 11.9,1,1, -6.703, 10476.504, 402.526, 52836.540 24/12/23,19:41:17,15,10,1, 11.9,1,1, -6.703, 10476.478, 402.526, 52836.566 24/12/23,19:41:17,16,10,1, 11.9,1,1, -6.703, 10476.490, 402.524, 52836.488 24/12/23,19:41:17,17,10,1, 11.9,1,1, -6.703, 10476.511, 402.521, 52836.575 24/12/23,19:41:17,18,10,1, 11.9,1,1, -6.703, 10476.508, 402.499, 52836.613 24/12/23,19:41:17,19,10,1, 11.9,1,1, -6.703, 10476.512, 402.515, 52836.532 24/12/23,19:41:18,00,11,1, 11.9,1,1, -6.703, 10476.508, 402.515, 52836.532 24/12/23,19:41:18,01,11,1, 11.9,1,1, -6.703, 10476.490, 402.520, 52836.533 24/12/23,19:41:18,02,11,1, 11.9,1,1, -6.703, 10476.500, 402.518, 52836.609 24/12/23,19:41:18,03,11,1, 11.9,1,1, -6.703, 10476.495, 402.519, 52836.550 24/12/23,19:41:18,04,11,1, 11.9,1,1, -6.703, 10476.499, 402.518, 52836.547 24/12/23,19:41:18,05,11,1, 11.9,1,1, -6.703, 10476.496, 402.504, 52836.590 24/12/23,19:41:18,06,11,1, 11.9,1,1, -6.703, 10476.523, 402.511, 52836.525 24/12/23,19:41:18,07,11,1, 11.9,1,1, -6.703, 10476.499, 402.528, 52836.479 24/12/23,19:41:18,08,11,1, 11.9,1,1, -6.703, 10476.470, 402.528, 52836.516 24/12/23,19:41:18,09,11,1, 11.9,1,1, -6.703, 10476.486, 402.531, 52836.546 24/12/23,19:41:18,10,11,1, 11.9,1,1, -6.703, 10476.506, 402.516, 52836.523 24/12/23,19:41:18,11,11,1, 11.9,1,1, -6.703, 10476.523, 402.511, 52836.550 24/12/23,19:41:18,12,11,1, 11.9,1,1, -6.703, 10476.502, 402.484, 52836.595 24/12/23,19:41:18,13,11,1, 11.9,1,1, -6.703, 10476.518, 402.500, 52836.505 24/12/23,19:41:18,14,11,1, 11.9,1,1, -6.703, 10476.528, 402.485, 52836.445 24/12/23,19:41:18,15,11,1, 11.9,1,1, -6.703, 10476.543, 402.510, 52836.495 24/12/23,19:41:18,16,11,1, 11.9,1,1, -6.703, 10476.524, 402.470, 52836.483 24/12/23,19:41:18,17,11,1, 11.9,1,1, -6.703, 10476.537, 402.520, 52836.550 24/12/23,19:41:18,18,11,1, 11.9,1,1, -6.703, 10476.556, 402.517, 52836.522 24/12/23,19:41:18,19,11,1, 11.9,1,1, -6.703, 10476.544, 402.496, 52836.533 24/12/23,19:41:19,00,11,1, 11.9,1,1, -6.701, 10476.542, 402.496, 52836.533 24/12/23,19:41:19,01,11,1, 11.9,1,1, -6.701, 10476.568, 402.507, 52836.457 24/12/23,19:41:19,02,11,1, 11.9,1,1, -6.701, 10476.548, 402.486, 52836.476 24/12/23,19:41:19,03,11,1, 11.9,1,1, -6.701, 10476.528, 402.451, 52836.505 24/12/23,19:41:19,04,11,1, 11.9,1,1, -6.701, 10476.579, 402.473, 52836.497 24/12/23,19:41:19,05,11,1, 11.9,1,1, -6.701, 10476.552, 402.460, 52836.517 24/12/23,19:41:19,06,11,1, 11.9,1,1, -6.701, 10476.570, 402.494, 52836.435 24/12/23,19:41:19,07,11,1, 11.9,1,1, -6.701, 10476.565, 402.474, 52836.463 24/12/23,19:41:19,08,11,1, 11.9,1,1, -6.701, 10476.568, 402.507, 52836.532 24/12/23,19:41:19,09,11,1, 11.9,1,1, -6.701, 10476.561, 402.480, 52836.440 24/12/23,19:41:19,10,11,1, 11.9,1,1, -6.701, 10476.594, 402.480, 52836.532 24/12/23,19:41:19,11,11,1, 11.9,1,1, -6.701, 10476.591, 402.459, 52836.482 24/12/23,19:41:19,12,11,1, 11.9,1,1, -6.701, 10476.597, 402.460, 52836.444 24/12/23,19:41:19,13,11,1, 11.9,1,1, -6.701, 10476.582, 402.469, 52836.496 24/12/23,19:41:19,14,11,1, 11.9,1,1, -6.701, 10476.583, 402.475, 52836.451 24/12/23,19:41:19,15,11,1, 11.9,1,1, -6.701, 10476.580, 402.434, 52836.442 24/12/23,19:41:19,16,11,1, 11.9,1,1, -6.701, 10476.579, 402.442, 52836.402 24/12/23,19:41:19,17,11,1, 11.9,1,1, -6.701, 10476.607, 402.459, 52836.376 24/12/23,19:41:19,18,11,1, 11.9,1,1, -6.701, 10476.613, 402.453, 52836.402 24/12/23,19:41:19,19,11,1, 11.9,1,1, -6.701, 10476.604, 402.441, 52836.436 24/12/23,19:41:20,00,10,1, 12.0,1,1, -6.701, 10476.600, 402.441, 52836.436 24/12/23,19:41:20,01,10,1, 12.0,1,1, -6.701, 10476.630, 402.477, 52836.388 24/12/23,19:41:20,02,10,1, 12.0,1,1, -6.701, 10476.641, 402.466, 52836.422 24/12/23,19:41:20,03,10,1, 12.0,1,1, -6.701, 10476.631, 402.490, 52836.433 24/12/23,19:41:20,04,10,1, 12.0,1,1, -6.701, 10476.628, 402.448, 52836.432 24/12/23,19:41:20,05,10,1, 12.0,1,1, -6.701, 10476.654, 402.478, 52836.505 24/12/23,19:41:20,06,10,1, 12.0,1,1, -6.701, 10476.632, 402.482, 52836.395 24/12/23,19:41:20,07,10,1, 12.0,1,1, -6.701, 10476.643, 402.435, 52836.408 24/12/23,19:41:20,08,10,1, 12.0,1,1, -6.701, 10476.640, 402.439, 52836.432 24/12/23,19:41:20,09,10,1, 12.0,1,1, -6.701, 10476.620, 402.436, 52836.485 24/12/23,19:41:20,10,10,1, 12.0,1,1, -6.701, 10476.630, 402.419, 52836.416 24/12/23,19:41:20,11,10,1, 12.0,1,1, -6.701, 10476.665, 402.457, 52836.396 24/12/23,19:41:20,12,10,1, 12.0,1,1, -6.701, 10476.662, 402.452, 52836.481 24/12/23,19:41:20,13,10,1, 12.0,1,1, -6.701, 10476.663, 402.436, 52836.406 24/12/23,19:41:20,14,10,1, 12.0,1,1, -6.701, 10476.661, 402.437, 52836.327 24/12/23,19:41:20,15,10,1, 12.0,1,1, -6.701, 10476.693, 402.456, 52836.420 24/12/23,19:41:20,16,10,1, 12.0,1,1, -6.701, 10476.671, 402.452, 52836.409 24/12/23,19:41:20,17,10,1, 12.0,1,1, -6.701, 10476.696, 402.448, 52836.352 24/12/23,19:41:20,18,10,1, 12.0,1,1, -6.701, 10476.686, 402.462, 52836.393 24/12/23,19:41:20,19,10,1, 12.0,1,1, -6.701, 10476.665, 402.457, 52836.403 24/12/23,19:41:21,00,10,1, 11.9,1,1, -6.704, 10476.658, 402.457, 52836.403 24/12/23,19:41:21,01,10,1, 11.9,1,1, -6.704, 10476.667, 402.439, 52836.403 24/12/23,19:41:21,02,10,1, 11.9,1,1, -6.704, 10476.688, 402.442, 52836.428 24/12/23,19:41:21,03,10,1, 11.9,1,1, -6.704, 10476.694, 402.445, 52836.361 24/12/23,19:41:21,04,10,1, 11.9,1,1, -6.704, 10476.693, 402.438, 52836.375 24/12/23,19:41:21,05,10,1, 11.9,1,1, -6.704, 10476.701, 402.442, 52836.351 24/12/23,19:41:21,06,10,1, 11.9,1,1, -6.704, 10476.713, 402.447, 52836.399 24/12/23,19:41:21,07,10,1, 11.9,1,1, -6.704, 10476.709, 402.421, 52836.345 24/12/23,19:41:21,08,10,1, 11.9,1,1, -6.704, 10476.699, 402.437, 52836.397 24/12/23,19:41:21,09,10,1, 11.9,1,1, -6.704, 10476.715, 402.472, 52836.424 24/12/23,19:41:21,10,10,1, 11.9,1,1, -6.704, 10476.719, 402.478, 52836.398 24/12/23,19:41:21,11,10,1, 11.9,1,1, -6.704, 10476.725, 402.461, 52836.405 24/12/23,19:41:21,12,10,1, 11.9,1,1, -6.704, 10476.702, 402.457, 52836.374 24/12/23,19:41:21,13,10,1, 11.9,1,1, -6.704, 10476.710, 402.464, 52836.319 24/12/23,19:41:21,14,10,1, 11.9,1,1, -6.704, 10476.714, 402.461, 52836.403 24/12/23,19:41:21,15,10,1, 11.9,1,1, -6.704, 10476.702, 402.471, 52836.432 24/12/23,19:41:21,16,10,1, 11.9,1,1, -6.704, 10476.725, 402.464, 52836.404 24/12/23,19:41:21,17,10,1, 11.9,1,1, -6.704, 10476.726, 402.463, 52836.397 24/12/23,19:41:21,18,10,1, 11.9,1,1, -6.704, 10476.721, 402.450, 52836.419 24/12/23,19:41:21,19,10,1, 11.9,1,1, -6.704, 10476.709, 402.440, 52836.397 24/12/23,19:41:22,00,09,1, 11.9,1,1, -6.701, 10476.708, 402.440, 52836.397 24/12/23,19:41:22,01,09,1, 11.9,1,1, -6.701, 10476.724, 402.444, 52836.364 24/12/23,19:41:22,02,09,1, 11.9,1,1, -6.701, 10476.708, 402.462, 52836.414 24/12/23,19:41:22,03,09,1, 11.9,1,1, -6.701, 10476.689, 402.463, 52836.380 24/12/23,19:41:22,04,09,1, 11.9,1,1, -6.701, 10476.716, 402.439, 52836.301 24/12/23,19:41:22,05,09,1, 11.9,1,1, -6.701, 10476.713, 402.481, 52836.350 24/12/23,19:41:22,06,09,1, 11.9,1,1, -6.701, 10476.707, 402.444, 52836.391 24/12/23,19:41:22,07,09,1, 11.9,1,1, -6.701, 10476.684, 402.461, 52836.302 24/12/23,19:41:22,08,09,1, 11.9,1,1, -6.701, 10476.689, 402.437, 52836.358 24/12/23,19:41:22,09,09,1, 11.9,1,1, -6.701, 10476.691, 402.463, 52836.342 24/12/23,19:41:22,10,09,1, 11.9,1,1, -6.701, 10476.688, 402.439, 52836.335 24/12/23,19:41:22,11,09,1, 11.9,1,1, -6.701, 10476.678, 402.429, 52836.365 24/12/23,19:41:22,12,09,1, 11.9,1,1, -6.701, 10476.697, 402.435, 52836.361 24/12/23,19:41:22,13,09,1, 11.9,1,1, -6.701, 10476.693, 402.468, 52836.322 24/12/23,19:41:22,14,09,1, 11.9,1,1, -6.701, 10476.672, 402.430, 52836.341 24/12/23,19:41:22,15,09,1, 11.9,1,1, -6.701, 10476.682, 402.460, 52836.354 24/12/23,19:41:22,16,09,1, 11.9,1,1, -6.701, 10476.677, 402.464, 52836.283 24/12/23,19:41:22,17,09,1, 11.9,1,1, -6.701, 10476.667, 402.468, 52836.332 24/12/23,19:41:22,18,09,1, 11.9,1,1, -6.701, 10476.651, 402.465, 52836.282 24/12/23,19:41:22,19,09,1, 11.9,1,1, -6.701, 10476.644, 402.447, 52836.329 24/12/23,19:41:23,00,10,1, 11.9,1,1, -6.704, 10476.642, 402.447, 52836.329 24/12/23,19:41:23,01,10,1, 11.9,1,1, -6.704, 10476.664, 402.481, 52836.317 24/12/23,19:41:23,02,10,1, 11.9,1,1, -6.704, 10476.658, 402.462, 52836.319 24/12/23,19:41:23,03,10,1, 11.9,1,1, -6.704, 10476.677, 402.481, 52836.309 24/12/23,19:41:23,04,10,1, 11.9,1,1, -6.704, 10476.660, 402.480, 52836.446 24/12/23,19:41:23,05,10,1, 11.9,1,1, -6.704, 10476.657, 402.493, 52836.310 24/12/23,19:41:23,06,10,1, 11.9,1,1, -6.704, 10476.679, 402.449, 52836.330 24/12/23,19:41:23,07,10,1, 11.9,1,1, -6.704, 10476.656, 402.491, 52836.341 24/12/23,19:41:23,08,10,1, 11.9,1,1, -6.704, 10476.642, 402.490, 52836.301 24/12/23,19:41:23,09,10,1, 11.9,1,1, -6.704, 10476.670, 402.491, 52836.341 24/12/23,19:41:23,10,10,1, 11.9,1,1, -6.704, 10476.635, 402.473, 52836.226 24/12/23,19:41:23,11,10,1, 11.9,1,1, -6.704, 10476.646, 402.477, 52836.371 24/12/23,19:41:23,12,10,1, 11.9,1,1, -6.704, 10476.654, 402.500, 52836.234 24/12/23,19:41:23,13,10,1, 11.9,1,1, -6.704, 10476.652, 402.497, 52836.365 24/12/23,19:41:23,14,10,1, 11.9,1,1, -6.704, 10476.623, 402.484, 52836.289 24/12/23,19:41:23,15,10,1, 11.9,1,1, -6.704, 10476.630, 402.480, 52836.288 24/12/23,19:41:23,16,10,1, 11.9,1,1, -6.704, 10476.640, 402.488, 52836.360 24/12/23,19:41:23,17,10,1, 11.9,1,1, -6.704, 10476.654, 402.462, 52836.326 24/12/23,19:41:23,18,10,1, 11.9,1,1, -6.704, 10476.637, 402.483, 52836.349 24/12/23,19:41:23,19,10,1, 11.9,1,1, -6.704, 10476.625, 402.472, 52836.306 24/12/23,19:41:24,00,10,1, 11.9,1,1, -6.701, 10476.625, 402.472, 52836.306 24/12/23,19:41:24,01,10,1, 11.9,1,1, -6.701, 10476.602, 402.481, 52836.299 24/12/23,19:41:24,02,10,1, 11.9,1,1, -6.701, 10476.646, 402.499, 52836.225 24/12/23,19:41:24,03,10,1, 11.9,1,1, -6.701, 10476.615, 402.458, 52836.284 24/12/23,19:41:24,04,10,1, 11.9,1,1, -6.701, 10476.631, 402.471, 52836.243 24/12/23,19:41:24,05,10,1, 11.9,1,1, -6.701, 10476.635, 402.496, 52836.392 24/12/23,19:41:24,06,10,1, 11.9,1,1, -6.701, 10476.628, 402.477, 52836.313 24/12/23,19:41:24,07,10,1, 11.9,1,1, -6.701, 10476.612, 402.479, 52836.273 24/12/23,19:41:24,08,10,1, 11.9,1,1, -6.701, 10476.626, 402.478, 52836.310 24/12/23,19:41:24,09,10,1, 11.9,1,1, -6.701, 10476.600, 402.480, 52836.311 24/12/23,19:41:24,10,10,1, 11.9,1,1, -6.701, 10476.581, 402.499, 52836.265 24/12/23,19:41:24,11,10,1, 11.9,1,1, -6.701, 10476.595, 402.464, 52836.245 24/12/23,19:41:24,12,10,1, 11.9,1,1, -6.701, 10476.601, 402.476, 52836.333 24/12/23,19:41:24,13,10,1, 11.9,1,1, -6.701, 10476.581, 402.488, 52836.275 24/12/23,19:41:24,14,10,1, 11.9,1,1, -6.701, 10476.581, 402.499, 52836.321 24/12/23,19:41:24,15,10,1, 11.9,1,1, -6.701, 10476.603, 402.464, 52836.292 24/12/23,19:41:24,16,10,1, 11.9,1,1, -6.701, 10476.580, 402.495, 52836.291 24/12/23,19:41:24,17,10,1, 11.9,1,1, -6.701, 10476.591, 402.510, 52836.284 24/12/23,19:41:24,18,10,1, 11.9,1,1, -6.701, 10476.575, 402.497, 52836.182 24/12/23,19:41:24,19,10,1, 11.9,1,1, -6.701, 10476.582, 402.531, 52836.329 24/12/23,19:41:25,00,10,1, 12.0,1,1, -6.704, 10476.575, 402.531, 52836.329 24/12/23,19:41:25,01,10,1, 12.0,1,1, -6.704, 10476.568, 402.492, 52836.225 24/12/23,19:41:25,02,10,1, 12.0,1,1, -6.704, 10476.560, 402.502, 52836.286 24/12/23,19:41:25,03,10,1, 12.0,1,1, -6.704, 10476.621, 402.513, 52836.276 24/12/23,19:41:25,04,10,1, 12.0,1,1, -6.704, 10476.586, 402.522, 52836.321 24/12/23,19:41:25,05,10,1, 12.0,1,1, -6.704, 10476.553, 402.511, 52836.208 24/12/23,19:41:25,06,10,1, 12.0,1,1, -6.704, 10476.565, 402.491, 52836.272 24/12/23,19:41:25,07,10,1, 12.0,1,1, -6.704, 10476.578, 402.520, 52836.166 24/12/23,19:41:25,08,10,1, 12.0,1,1, -6.704, 10476.575, 402.494, 52836.269 24/12/23,19:41:25,09,10,1, 12.0,1,1, -6.704, 10476.564, 402.505, 52836.264 24/12/23,19:41:25,10,10,1, 12.0,1,1, -6.704, 10476.539, 402.513, 52836.206 24/12/23,19:41:25,11,10,1, 12.0,1,1, -6.704, 10476.556, 402.503, 52836.247 24/12/23,19:41:25,12,10,1, 12.0,1,1, -6.704, 10476.560, 402.531, 52836.287 24/12/23,19:41:25,13,10,1, 12.0,1,1, -6.704, 10476.557, 402.540, 52836.245 24/12/23,19:41:25,14,10,1, 12.0,1,1, -6.704, 10476.544, 402.520, 52836.201 24/12/23,19:41:25,15,10,1, 12.0,1,1, -6.704, 10476.540, 402.505, 52836.251 24/12/23,19:41:25,16,10,1, 12.0,1,1, -6.704, 10476.516, 402.514, 52836.303 24/12/23,19:41:25,17,10,1, 12.0,1,1, -6.704, 10476.538, 402.529, 52836.252 24/12/23,19:41:25,18,10,1, 12.0,1,1, -6.704, 10476.525, 402.551, 52836.340 24/12/23,19:41:25,19,10,1, 12.0,1,1, -6.704, 10476.541, 402.533, 52836.322 24/12/23,19:41:26,00,10,1, 11.9,1,1, -6.704, 10476.533, 402.533, 52836.322 24/12/23,19:41:26,01,10,1, 11.9,1,1, -6.704, 10476.531, 402.542, 52836.220 24/12/23,19:41:26,02,10,1, 11.9,1,1, -6.704, 10476.503, 402.529, 52836.324 24/12/23,19:41:26,03,10,1, 11.9,1,1, -6.704, 10476.533, 402.534, 52836.257 24/12/23,19:41:26,04,10,1, 11.9,1,1, -6.704, 10476.517, 402.538, 52836.205 24/12/23,19:41:26,05,10,1, 11.9,1,1, -6.704, 10476.505, 402.548, 52836.249 24/12/23,19:41:26,06,10,1, 11.9,1,1, -6.704, 10476.536, 402.553, 52836.251 24/12/23,19:41:26,07,10,1, 11.9,1,1, -6.704, 10476.516, 402.563, 52836.246 24/12/23,19:41:26,08,10,1, 11.9,1,1, -6.704, 10476.517, 402.525, 52836.196 24/12/23,19:41:26,09,10,1, 11.9,1,1, -6.704, 10476.498, 402.554, 52836.276 24/12/23,19:41:26,10,10,1, 11.9,1,1, -6.704, 10476.514, 402.568, 52836.262 24/12/23,19:41:26,11,10,1, 11.9,1,1, -6.704, 10476.520, 402.524, 52836.251 24/12/23,19:41:26,12,10,1, 11.9,1,1, -6.704, 10476.512, 402.534, 52836.227 24/12/23,19:41:26,13,10,1, 11.9,1,1, -6.704, 10476.500, 402.518, 52836.222 24/12/23,19:41:26,14,10,1, 11.9,1,1, -6.704, 10476.538, 402.544, 52836.214 24/12/23,19:41:26,15,10,1, 11.9,1,1, -6.704, 10476.534, 402.548, 52836.223 24/12/23,19:41:26,16,10,1, 11.9,1,1, -6.704, 10476.491, 402.540, 52836.253 24/12/23,19:41:26,17,10,1, 11.9,1,1, -6.704, 10476.518, 402.529, 52836.218 24/12/23,19:41:26,18,10,1, 11.9,1,1, -6.704, 10476.507, 402.531, 52836.189 24/12/23,19:41:26,19,10,1, 11.9,1,1, -6.704, 10476.508, 402.544, 52836.258 24/12/23,19:41:27,00,10,1, 12.0,1,1, -6.704, 10476.500, 402.544, 52836.258 24/12/23,19:41:27,01,10,1, 12.0,1,1, -6.704, 10476.498, 402.547, 52836.224 24/12/23,19:41:27,02,10,1, 12.0,1,1, -6.704, 10476.515, 402.544, 52836.308 24/12/23,19:41:27,03,10,1, 12.0,1,1, -6.704, 10476.523, 402.530, 52836.163 24/12/23,19:41:27,04,10,1, 12.0,1,1, -6.704, 10476.499, 402.534, 52836.194 24/12/23,19:41:27,05,10,1, 12.0,1,1, -6.704, 10476.507, 402.543, 52836.144 24/12/23,19:41:27,06,10,1, 12.0,1,1, -6.704, 10476.536, 402.541, 52836.344 24/12/23,19:41:27,07,10,1, 12.0,1,1, -6.704, 10476.516, 402.524, 52836.165 24/12/23,19:41:27,08,10,1, 12.0,1,1, -6.704, 10476.502, 402.507, 52836.198 24/12/23,19:41:27,09,10,1, 12.0,1,1, -6.704, 10476.509, 402.526, 52836.277 24/12/23,19:41:27,10,10,1, 12.0,1,1, -6.704, 10476.491, 402.542, 52836.231 24/12/23,19:41:27,11,10,1, 12.0,1,1, -6.704, 10476.471, 402.528, 52836.247 24/12/23,19:41:27,12,10,1, 12.0,1,1, -6.704, 10476.496, 402.530, 52836.203 24/12/23,19:41:27,13,10,1, 12.0,1,1, -6.704, 10476.531, 402.535, 52836.144 24/12/23,19:41:27,14,10,1, 12.0,1,1, -6.704, 10476.484, 402.555, 52836.250 24/12/23,19:41:27,15,10,1, 12.0,1,1, -6.704, 10476.487, 402.540, 52836.243 24/12/23,19:41:27,16,10,1, 12.0,1,1, -6.704, 10476.488, 402.524, 52836.208 24/12/23,19:41:27,17,10,1, 12.0,1,1, -6.704, 10476.484, 402.538, 52836.164 24/12/23,19:41:27,18,10,1, 12.0,1,1, -6.704, 10476.481, 402.562, 52836.217 24/12/23,19:41:27,19,10,1, 12.0,1,1, -6.704, 10476.499, 402.522, 52836.176 24/12/23,19:41:28,00,10,1, 11.9,1,1, -6.705, 10476.491, 402.522, 52836.176 24/12/23,19:41:28,01,10,1, 11.9,1,1, -6.705, 10476.486, 402.567, 52836.289 24/12/23,19:41:28,02,10,1, 11.9,1,1, -6.705, 10476.466, 402.558, 52836.197 24/12/23,19:41:28,03,10,1, 11.9,1,1, -6.705, 10476.479, 402.571, 52836.230 24/12/23,19:41:28,04,10,1, 11.9,1,1, -6.705, 10476.471, 402.570, 52836.285 24/12/23,19:41:28,05,10,1, 11.9,1,1, -6.705, 10476.468, 402.568, 52836.180 24/12/23,19:41:28,06,10,1, 11.9,1,1, -6.705, 10476.467, 402.532, 52836.203 24/12/23,19:41:28,07,10,1, 11.9,1,1, -6.705, 10476.455, 402.555, 52836.244 24/12/23,19:41:28,08,10,1, 11.9,1,1, -6.705, 10476.465, 402.555, 52836.220 24/12/23,19:41:28,09,10,1, 11.9,1,1, -6.705, 10476.468, 402.561, 52836.180 24/12/23,19:41:28,10,10,1, 11.9,1,1, -6.705, 10476.452, 402.582, 52836.281 24/12/23,19:41:28,11,10,1, 11.9,1,1, -6.705, 10476.467, 402.558, 52836.167 24/12/23,19:41:28,12,10,1, 11.9,1,1, -6.705, 10476.441, 402.577, 52836.189 24/12/23,19:41:28,13,10,1, 11.9,1,1, -6.705, 10476.454, 402.583, 52836.182 24/12/23,19:41:28,14,10,1, 11.9,1,1, -6.705, 10476.449, 402.562, 52836.133 24/12/23,19:41:28,15,10,1, 11.9,1,1, -6.705, 10476.460, 402.588, 52836.316 24/12/23,19:41:28,16,10,1, 11.9,1,1, -6.705, 10476.438, 402.546, 52836.140 24/12/23,19:41:28,17,10,1, 11.9,1,1, -6.705, 10476.439, 402.583, 52836.191 24/12/23,19:41:28,18,10,1, 11.9,1,1, -6.705, 10476.423, 402.560, 52836.226 24/12/23,19:41:28,19,10,1, 11.9,1,1, -6.705, 10476.413, 402.570, 52836.244 24/12/23,19:41:29,00,10,1, 12.0,1,1, -6.703, 10476.408, 402.570, 52836.244 24/12/23,19:41:29,01,10,1, 12.0,1,1, -6.703, 10476.433, 402.577, 52836.141 24/12/23,19:41:29,02,10,1, 12.0,1,1, -6.703, 10476.431, 402.588, 52836.209 24/12/23,19:41:29,03,10,1, 12.0,1,1, -6.703, 10476.424, 402.598, 52836.194 24/12/23,19:41:29,04,10,1, 12.0,1,1, -6.703, 10476.411, 402.587, 52836.180 24/12/23,19:41:29,05,10,1, 12.0,1,1, -6.703, 10476.401, 402.603, 52836.144 24/12/23,19:41:29,06,10,1, 12.0,1,1, -6.703, 10476.402, 402.588, 52836.207 24/12/23,19:41:29,07,10,1, 12.0,1,1, -6.703, 10476.397, 402.607, 52836.278 24/12/23,19:41:29,08,10,1, 12.0,1,1, -6.703, 10476.403, 402.594, 52836.169 24/12/23,19:41:29,09,10,1, 12.0,1,1, -6.703, 10476.411, 402.605, 52836.266 24/12/23,19:41:29,10,10,1, 12.0,1,1, -6.703, 10476.388, 402.601, 52836.211 24/12/23,19:41:29,11,10,1, 12.0,1,1, -6.703, 10476.390, 402.596, 52836.202 24/12/23,19:41:29,12,10,1, 12.0,1,1, -6.703, 10476.378, 402.614, 52836.101 24/12/23,19:41:29,13,10,1, 12.0,1,1, -6.703, 10476.386, 402.639, 52836.220 24/12/23,19:41:29,14,10,1, 12.0,1,1, -6.703, 10476.377, 402.611, 52836.183 24/12/23,19:41:29,15,10,1, 12.0,1,1, -6.703, 10476.378, 402.622, 52836.133 24/12/23,19:41:29,16,10,1, 12.0,1,1, -6.703, 10476.366, 402.637, 52836.219 24/12/23,19:41:29,17,10,1, 12.0,1,1, -6.703, 10476.392, 402.606, 52836.128 24/12/23,19:41:29,18,10,1, 12.0,1,1, -6.703, 10476.366, 402.628, 52836.156 24/12/23,19:41:29,19,10,1, 12.0,1,1, -6.703, 10476.374, 402.616, 52836.178 24/12/23,19:41:30,00,10,1, 11.9,1,1, -6.704, 10476.366, 402.616, 52836.178 24/12/23,19:41:30,01,10,1, 11.9,1,1, -6.704, 10476.366, 402.614, 52836.134 24/12/23,19:41:30,02,10,1, 11.9,1,1, -6.704, 10476.355, 402.633, 52836.148 24/12/23,19:41:30,03,10,1, 11.9,1,1, -6.704, 10476.330, 402.614, 52836.159 24/12/23,19:41:30,04,10,1, 11.9,1,1, -6.704, 10476.340, 402.630, 52836.105 24/12/23,19:41:30,05,10,1, 11.9,1,1, -6.704, 10476.342, 402.641, 52836.171 24/12/23,19:41:30,06,10,1, 11.9,1,1, -6.704, 10476.333, 402.620, 52836.232 24/12/23,19:41:30,07,10,1, 11.9,1,1, -6.704, 10476.321, 402.629, 52836.135 24/12/23,19:41:30,08,10,1, 11.9,1,1, -6.704, 10476.308, 402.636, 52836.146 24/12/23,19:41:30,09,10,1, 11.9,1,1, -6.704, 10476.310, 402.605, 52836.154 24/12/23,19:41:30,10,10,1, 11.9,1,1, -6.704, 10476.318, 402.612, 52836.108 24/12/23,19:41:30,11,10,1, 11.9,1,1, -6.704, 10476.322, 402.625, 52836.201 24/12/23,19:41:30,12,10,1, 11.9,1,1, -6.704, 10476.328, 402.634, 52836.187 24/12/23,19:41:30,13,10,1, 11.9,1,1, -6.704, 10476.303, 402.650, 52836.229 24/12/23,19:41:30,14,10,1, 11.9,1,1, -6.704, 10476.315, 402.626, 52836.200 24/12/23,19:41:30,15,10,1, 11.9,1,1, -6.704, 10476.299, 402.617, 52836.087 24/12/23,19:41:30,16,10,1, 11.9,1,1, -6.704, 10476.278, 402.644, 52836.242 24/12/23,19:41:30,17,10,1, 11.9,1,1, -6.704, 10476.290, 402.641, 52836.123 24/12/23,19:41:30,18,10,1, 11.9,1,1, -6.704, 10476.272, 402.604, 52836.148 24/12/23,19:41:30,19,10,1, 11.9,1,1, -6.704, 10476.262, 402.628, 52836.122 24/12/23,19:41:31,00,10,1, 11.9,1,1, -6.706, 10476.258, 402.628, 52836.122 24/12/23,19:41:31,01,10,1, 11.9,1,1, -6.706, 10476.281, 402.616, 52836.167 24/12/23,19:41:31,02,10,1, 11.9,1,1, -6.706, 10476.260, 402.623, 52836.155 24/12/23,19:41:31,03,10,1, 11.9,1,1, -6.706, 10476.283, 402.609, 52836.103 24/12/23,19:41:31,04,10,1, 11.9,1,1, -6.706, 10476.280, 402.591, 52836.103 24/12/23,19:41:31,05,10,1, 11.9,1,1, -6.706, 10476.236, 402.609, 52836.201 24/12/23,19:41:31,06,10,1, 11.9,1,1, -6.706, 10476.233, 402.618, 52836.156 24/12/23,19:41:31,07,10,1, 11.9,1,1, -6.706, 10476.235, 402.614, 52836.103 24/12/23,19:41:31,08,10,1, 11.9,1,1, -6.706, 10476.229, 402.612, 52836.179 24/12/23,19:41:31,09,10,1, 11.9,1,1, -6.706, 10476.222, 402.626, 52836.169 24/12/23,19:41:31,10,10,1, 11.9,1,1, -6.706, 10476.223, 402.628, 52836.137 24/12/23,19:41:31,11,10,1, 11.9,1,1, -6.706, 10476.229, 402.616, 52836.112 24/12/23,19:41:31,12,10,1, 11.9,1,1, -6.706, 10476.204, 402.638, 52836.175 24/12/23,19:41:31,13,10,1, 11.9,1,1, -6.706, 10476.204, 402.611, 52836.156 24/12/23,19:41:31,14,10,1, 11.9,1,1, -6.706, 10476.229, 402.641, 52836.142 24/12/23,19:41:31,15,10,1, 11.9,1,1, -6.706, 10476.187, 402.631, 52836.152 24/12/23,19:41:31,16,10,1, 11.9,1,1, -6.706, 10476.174, 402.632, 52836.148 24/12/23,19:41:31,17,10,1, 11.9,1,1, -6.706, 10476.213, 402.620, 52836.114 24/12/23,19:41:31,18,10,1, 11.9,1,1, -6.706, 10476.181, 402.664, 52836.161 24/12/23,19:41:31,19,10,1, 11.9,1,1, -6.706, 10476.178, 402.620, 52836.083 24/12/23,19:41:32,00,10,1, 11.9,1,1, -6.702, 10476.174, 402.620, 52836.083 24/12/23,19:41:32,01,10,1, 11.9,1,1, -6.702, 10476.143, 402.644, 52836.096 24/12/23,19:41:32,02,10,1, 11.9,1,1, -6.702, 10476.160, 402.649, 52836.113 24/12/23,19:41:32,03,10,1, 11.9,1,1, -6.702, 10476.127, 402.688, 52836.147 24/12/23,19:41:32,04,10,1, 11.9,1,1, -6.702, 10476.162, 402.650, 52836.111 24/12/23,19:41:32,05,10,1, 11.9,1,1, -6.702, 10476.130, 402.656, 52836.167 24/12/23,19:41:32,06,10,1, 11.9,1,1, -6.702, 10476.126, 402.653, 52836.188 24/12/23,19:41:32,07,10,1, 11.9,1,1, -6.702, 10476.136, 402.659, 52836.070 24/12/23,19:41:32,08,10,1, 11.9,1,1, -6.702, 10476.126, 402.684, 52836.077 24/12/23,19:41:32,09,10,1, 11.9,1,1, -6.702, 10476.130, 402.695, 52836.107 24/12/23,19:41:32,10,10,1, 11.9,1,1, -6.702, 10476.087, 402.674, 52836.126 24/12/23,19:41:32,11,10,1, 11.9,1,1, -6.702, 10476.106, 402.688, 52836.113 24/12/23,19:41:32,12,10,1, 11.9,1,1, -6.702, 10476.101, 402.701, 52836.092 24/12/23,19:41:32,13,10,1, 11.9,1,1, -6.702, 10476.077, 402.694, 52836.177 24/12/23,19:41:32,14,10,1, 11.9,1,1, -6.702, 10476.088, 402.670, 52836.120 24/12/23,19:41:32,15,10,1, 11.9,1,1, -6.702, 10476.070, 402.703, 52836.230 24/12/23,19:41:32,16,10,1, 11.9,1,1, -6.702, 10476.094, 402.657, 52836.034 24/12/23,19:41:32,17,10,1, 11.9,1,1, -6.702, 10476.072, 402.688, 52836.137 24/12/23,19:41:32,18,10,1, 11.9,1,1, -6.702, 10476.071, 402.696, 52836.157 24/12/23,19:41:32,19,10,1, 11.9,1,1, -6.702, 10476.053, 402.698, 52836.110 24/12/23,19:41:33,00,10,1, 11.8,1,1, -6.702, 10476.049, 402.698, 52836.110 24/12/23,19:41:33,01,10,1, 11.8,1,1, -6.702, 10476.081, 402.707, 52836.078 24/12/23,19:41:33,02,10,1, 11.8,1,1, -6.702, 10476.036, 402.678, 52836.138 24/12/23,19:41:33,03,10,1, 11.8,1,1, -6.702, 10476.027, 402.685, 52836.103 24/12/23,19:41:33,04,10,1, 11.8,1,1, -6.702, 10476.023, 402.694, 52836.020 24/12/23,19:41:33,05,10,1, 11.8,1,1, -6.702, 10476.008, 402.687, 52836.130 24/12/23,19:41:33,06,10,1, 11.8,1,1, -6.702, 10476.028, 402.668, 52836.058 24/12/23,19:41:33,07,10,1, 11.8,1,1, -6.702, 10475.984, 402.688, 52836.110 24/12/23,19:41:33,08,10,1, 11.8,1,1, -6.702, 10476.031, 402.681, 52836.027 24/12/23,19:41:33,09,10,1, 11.8,1,1, -6.702, 10476.021, 402.691, 52836.105 24/12/23,19:41:33,10,10,1, 11.8,1,1, -6.702, 10475.999, 402.689, 52836.115 24/12/23,19:41:33,11,10,1, 11.8,1,1, -6.702, 10476.004, 402.694, 52836.064 24/12/23,19:41:33,12,10,1, 11.8,1,1, -6.702, 10476.009, 402.695, 52836.076 24/12/23,19:41:33,13,10,1, 11.8,1,1, -6.702, 10476.000, 402.674, 52836.048 24/12/23,19:41:33,14,10,1, 11.8,1,1, -6.702, 10475.984, 402.679, 52836.142 24/12/23,19:41:33,15,10,1, 11.8,1,1, -6.702, 10475.988, 402.684, 52836.168 24/12/23,19:41:33,16,10,1, 11.8,1,1, -6.702, 10475.972, 402.685, 52836.133 24/12/23,19:41:33,17,10,1, 11.8,1,1, -6.702, 10475.983, 402.704, 52836.175 24/12/23,19:41:33,18,10,1, 11.8,1,1, -6.702, 10476.004, 402.700, 52836.063 24/12/23,19:41:33,19,10,1, 11.8,1,1, -6.702, 10475.980, 402.693, 52836.151 24/12/23,19:41:34,00,10,1, 11.9,1,1, -6.705, 10475.974, 402.693, 52836.151 24/12/23,19:41:34,01,10,1, 11.9,1,1, -6.705, 10475.982, 402.686, 52836.115 24/12/23,19:41:34,02,10,1, 11.9,1,1, -6.705, 10475.979, 402.723, 52836.118 24/12/23,19:41:34,03,10,1, 11.9,1,1, -6.705, 10475.959, 402.667, 52836.086 24/12/23,19:41:34,04,10,1, 11.9,1,1, -6.705, 10475.962, 402.694, 52836.077 24/12/23,19:41:34,05,10,1, 11.9,1,1, -6.705, 10475.981, 402.720, 52836.148 24/12/23,19:41:34,06,10,1, 11.9,1,1, -6.705, 10475.942, 402.721, 52836.090 24/12/23,19:41:34,07,10,1, 11.9,1,1, -6.705, 10475.987, 402.685, 52836.055 24/12/23,19:41:34,08,10,1, 11.9,1,1, -6.705, 10475.967, 402.709, 52836.084 24/12/23,19:41:34,09,10,1, 11.9,1,1, -6.705, 10475.932, 402.685, 52836.146 24/12/23,19:41:34,10,10,1, 11.9,1,1, -6.705, 10475.907, 402.698, 52836.143 24/12/23,19:41:34,11,10,1, 11.9,1,1, -6.705, 10475.917, 402.690, 52836.054 24/12/23,19:41:34,12,10,1, 11.9,1,1, -6.705, 10475.936, 402.679, 52836.164 24/12/23,19:41:34,13,10,1, 11.9,1,1, -6.705, 10475.910, 402.689, 52836.086 24/12/23,19:41:34,14,10,1, 11.9,1,1, -6.705, 10475.922, 402.694, 52836.031 24/12/23,19:41:34,15,10,1, 11.9,1,1, -6.705, 10475.875, 402.686, 52836.048 24/12/23,19:41:34,16,10,1, 11.9,1,1, -6.705, 10475.892, 402.681, 52836.012 24/12/23,19:41:34,17,10,1, 11.9,1,1, -6.705, 10475.872, 402.699, 52836.076 24/12/23,19:41:34,18,10,1, 11.9,1,1, -6.705, 10475.866, 402.686, 52836.049 24/12/23,19:41:34,19,10,1, 11.9,1,1, -6.705, 10475.854, 402.714, 52836.050 24/12/23,19:41:35,00,10,1, 11.9,1,1, -6.702, 10475.849, 402.714, 52836.050 24/12/23,19:41:35,01,10,1, 11.9,1,1, -6.702, 10475.849, 402.715, 52836.066 24/12/23,19:41:35,02,10,1, 11.9,1,1, -6.702, 10475.816, 402.705, 52836.029 24/12/23,19:41:35,03,10,1, 11.9,1,1, -6.702, 10475.818, 402.749, 52836.175 24/12/23,19:41:35,04,10,1, 11.9,1,1, -6.702, 10475.798, 402.717, 52836.076 24/12/23,19:41:35,05,10,1, 11.9,1,1, -6.702, 10475.795, 402.698, 52836.031 24/12/23,19:41:35,06,10,1, 11.9,1,1, -6.702, 10475.792, 402.743, 52836.128 24/12/23,19:41:35,07,10,1, 11.9,1,1, -6.702, 10475.785, 402.705, 52836.103 24/12/23,19:41:35,08,10,1, 11.9,1,1, -6.702, 10475.754, 402.745, 52836.075 24/12/23,19:41:35,09,10,1, 11.9,1,1, -6.702, 10475.742, 402.724, 52836.116 24/12/23,19:41:35,10,10,1, 11.9,1,1, -6.702, 10475.737, 402.732, 52836.094 24/12/23,19:41:35,11,10,1, 11.9,1,1, -6.702, 10475.719, 402.721, 52836.046 24/12/23,19:41:35,12,10,1, 11.9,1,1, -6.702, 10475.705, 402.725, 52836.126 24/12/23,19:41:35,13,10,1, 11.9,1,1, -6.702, 10475.705, 402.739, 52836.132 24/12/23,19:41:35,14,10,1, 11.9,1,1, -6.702, 10475.696, 402.737, 52836.142 24/12/23,19:41:35,15,10,1, 11.9,1,1, -6.702, 10475.691, 402.719, 52836.123 24/12/23,19:41:35,16,10,1, 11.9,1,1, -6.702, 10475.696, 402.752, 52836.065 24/12/23,19:41:35,17,10,1, 11.9,1,1, -6.702, 10475.670, 402.757, 52836.109 24/12/23,19:41:35,18,10,1, 11.9,1,1, -6.702, 10475.656, 402.748, 52836.033 24/12/23,19:41:35,19,10,1, 11.9,1,1, -6.702, 10475.648, 402.747, 52836.031 24/12/23,19:41:36,00,10,1, 12.0,1,1, -6.706, 10475.640, 402.747, 52836.031 24/12/23,19:41:36,01,10,1, 12.0,1,1, -6.706, 10475.648, 402.757, 52836.064 24/12/23,19:41:36,02,10,1, 12.0,1,1, -6.706, 10475.618, 402.729, 52836.043 24/12/23,19:41:36,03,10,1, 12.0,1,1, -6.706, 10475.623, 402.782, 52836.106 24/12/23,19:41:36,04,10,1, 12.0,1,1, -6.706, 10475.638, 402.783, 52836.040 24/12/23,19:41:36,05,10,1, 12.0,1,1, -6.706, 10475.633, 402.763, 52836.027 24/12/23,19:41:36,06,10,1, 12.0,1,1, -6.706, 10475.605, 402.777, 52836.078 24/12/23,19:41:36,07,10,1, 12.0,1,1, -6.706, 10475.586, 402.777, 52836.096 24/12/23,19:41:36,08,10,1, 12.0,1,1, -6.706, 10475.577, 402.791, 52836.135 24/12/23,19:41:36,09,10,1, 12.0,1,1, -6.706, 10475.561, 402.793, 52836.111 24/12/23,19:41:36,10,10,1, 12.0,1,1, -6.706, 10475.532, 402.789, 52836.174 24/12/23,19:41:36,11,10,1, 12.0,1,1, -6.706, 10475.541, 402.795, 52836.073 24/12/23,19:41:36,12,10,1, 12.0,1,1, -6.706, 10475.524, 402.808, 52836.119 24/12/23,19:41:36,13,10,1, 12.0,1,1, -6.706, 10475.549, 402.795, 52836.110 24/12/23,19:41:36,14,10,1, 12.0,1,1, -6.706, 10475.556, 402.796, 52836.106 24/12/23,19:41:36,15,10,1, 12.0,1,1, -6.706, 10475.544, 402.793, 52835.992 24/12/23,19:41:36,16,10,1, 12.0,1,1, -6.706, 10475.564, 402.782, 52836.072 24/12/23,19:41:36,17,10,1, 12.0,1,1, -6.706, 10475.539, 402.779, 52836.089 24/12/23,19:41:36,18,10,1, 12.0,1,1, -6.706, 10475.531, 402.798, 52836.117 24/12/23,19:41:36,19,10,1, 12.0,1,1, -6.706, 10475.499, 402.795, 52836.094 24/12/23,19:41:37,00,10,1, 11.9,1,1, -6.704, 10475.498, 402.795, 52836.094 24/12/23,19:41:37,01,10,1, 11.9,1,1, -6.704, 10475.491, 402.821, 52836.169 24/12/23,19:41:37,02,10,1, 11.9,1,1, -6.704, 10475.491, 402.816, 52836.014 24/12/23,19:41:37,03,10,1, 11.9,1,1, -6.704, 10475.481, 402.803, 52836.084 24/12/23,19:41:37,04,10,1, 11.9,1,1, -6.704, 10475.465, 402.809, 52836.016 24/12/23,19:41:37,05,10,1, 11.9,1,1, -6.704, 10475.460, 402.820, 52836.074 24/12/23,19:41:37,06,10,1, 11.9,1,1, -6.704, 10475.487, 402.826, 52836.065 24/12/23,19:41:37,07,10,1, 11.9,1,1, -6.704, 10475.453, 402.806, 52836.077 24/12/23,19:41:37,08,10,1, 11.9,1,1, -6.704, 10475.470, 402.834, 52836.067 24/12/23,19:41:37,09,10,1, 11.9,1,1, -6.704, 10475.427, 402.805, 52836.130 24/12/23,19:41:37,10,10,1, 11.9,1,1, -6.704, 10475.447, 402.856, 52836.067 24/12/23,19:41:37,11,10,1, 11.9,1,1, -6.704, 10475.459, 402.831, 52836.106 24/12/23,19:41:37,12,10,1, 11.9,1,1, -6.704, 10475.451, 402.832, 52836.124 24/12/23,19:41:37,13,10,1, 11.9,1,1, -6.704, 10475.438, 402.838, 52836.042 24/12/23,19:41:37,14,10,1, 11.9,1,1, -6.704, 10475.439, 402.852, 52836.140 24/12/23,19:41:37,15,10,1, 11.9,1,1, -6.704, 10475.443, 402.838, 52836.060 24/12/23,19:41:37,16,10,1, 11.9,1,1, -6.704, 10475.395, 402.843, 52836.132 24/12/23,19:41:37,17,10,1, 11.9,1,1, -6.704, 10475.387, 402.837, 52836.104 24/12/23,19:41:37,18,10,1, 11.9,1,1, -6.704, 10475.407, 402.826, 52836.058 24/12/23,19:41:37,19,10,1, 11.9,1,1, -6.704, 10475.434, 402.840, 52836.115 24/12/23,19:41:38,00,10,1, 11.9,1,1, -6.700, 10475.432, 402.840, 52836.115 24/12/23,19:41:38,01,10,1, 11.9,1,1, -6.700, 10475.387, 402.841, 52836.048 24/12/23,19:41:38,02,10,1, 11.9,1,1, -6.700, 10475.380, 402.820, 52836.085 24/12/23,19:41:38,03,10,1, 11.9,1,1, -6.700, 10475.386, 402.855, 52836.191 24/12/23,19:41:38,04,10,1, 11.9,1,1, -6.700, 10475.367, 402.820, 52836.088 24/12/23,19:41:38,05,10,1, 11.9,1,1, -6.700, 10475.353, 402.826, 52836.103 24/12/23,19:41:38,06,10,1, 11.9,1,1, -6.700, 10475.349, 402.836, 52836.129 24/12/23,19:41:38,07,10,1, 11.9,1,1, -6.700, 10475.351, 402.813, 52836.069 24/12/23,19:41:38,08,10,1, 11.9,1,1, -6.700, 10475.317, 402.839, 52836.152 24/12/23,19:41:38,09,10,1, 11.9,1,1, -6.700, 10475.338, 402.836, 52836.004 24/12/23,19:41:38,10,10,1, 11.9,1,1, -6.700, 10475.307, 402.854, 52836.108 24/12/23,19:41:38,11,10,1, 11.9,1,1, -6.700, 10475.309, 402.844, 52836.061 24/12/23,19:41:38,12,10,1, 11.9,1,1, -6.700, 10475.305, 402.867, 52836.108 24/12/23,19:41:38,13,10,1, 11.9,1,1, -6.700, 10475.324, 402.848, 52836.104 24/12/23,19:41:38,14,10,1, 11.9,1,1, -6.700, 10475.271, 402.882, 52836.151 24/12/23,19:41:38,15,10,1, 11.9,1,1, -6.700, 10475.270, 402.874, 52836.078 24/12/23,19:41:38,16,10,1, 11.9,1,1, -6.700, 10475.271, 402.891, 52836.088 24/12/23,19:41:38,17,10,1, 11.9,1,1, -6.700, 10475.234, 402.864, 52836.058 24/12/23,19:41:38,18,10,1, 11.9,1,1, -6.700, 10475.236, 402.859, 52836.098 24/12/23,19:41:38,19,10,1, 11.9,1,1, -6.700, 10475.226, 402.876, 52836.115 24/12/23,19:41:39,00,10,1, 11.9,1,1, -6.703, 10475.223, 402.876, 52836.115 24/12/23,19:41:39,01,10,1, 11.9,1,1, -6.703, 10475.236, 402.855, 52836.091 24/12/23,19:41:39,02,10,1, 11.9,1,1, -6.703, 10475.203, 402.858, 52836.106 24/12/23,19:41:39,03,10,1, 11.9,1,1, -6.703, 10475.194, 402.866, 52836.082 24/12/23,19:41:39,04,10,1, 11.9,1,1, -6.703, 10475.204, 402.877, 52836.063 24/12/23,19:41:39,05,10,1, 11.9,1,1, -6.703, 10475.184, 402.883, 52836.117 24/12/23,19:41:39,06,10,1, 11.9,1,1, -6.703, 10475.159, 402.879, 52836.076 24/12/23,19:41:39,07,10,1, 11.9,1,1, -6.703, 10475.157, 402.861, 52836.078 24/12/23,19:41:39,08,10,1, 11.9,1,1, -6.703, 10475.148, 402.858, 52836.098 24/12/23,19:41:39,09,10,1, 11.9,1,1, -6.703, 10475.149, 402.875, 52836.107 24/12/23,19:41:39,10,10,1, 11.9,1,1, -6.703, 10475.129, 402.882, 52836.034 24/12/23,19:41:39,11,10,1, 11.9,1,1, -6.703, 10475.125, 402.857, 52836.142 24/12/23,19:41:39,12,10,1, 11.9,1,1, -6.703, 10475.141, 402.870, 52836.100 24/12/23,19:41:39,13,10,1, 11.9,1,1, -6.703, 10475.103, 402.865, 52836.089 24/12/23,19:41:39,14,10,1, 11.9,1,1, -6.703, 10475.101, 402.867, 52836.091 24/12/23,19:41:39,15,10,1, 11.9,1,1, -6.703, 10475.104, 402.866, 52836.113 24/12/23,19:41:39,16,10,1, 11.9,1,1, -6.703, 10475.079, 402.868, 52836.045 24/12/23,19:41:39,17,10,1, 11.9,1,1, -6.703, 10475.070, 402.852, 52836.067 24/12/23,19:41:39,18,10,1, 11.9,1,1, -6.703, 10475.046, 402.884, 52836.094 24/12/23,19:41:39,19,10,1, 11.9,1,1, -6.703, 10475.056, 402.848, 52836.029 24/12/23,19:41:40,00,09,1, 12.0,1,1, -6.705, 10475.056, 402.848, 52836.029 24/12/23,19:41:40,01,09,1, 12.0,1,1, -6.705, 10475.054, 402.873, 52836.087 24/12/23,19:41:40,02,09,1, 12.0,1,1, -6.705, 10475.009, 402.869, 52836.082 24/12/23,19:41:40,03,09,1, 12.0,1,1, -6.705, 10475.026, 402.848, 52836.046 24/12/23,19:41:40,04,09,1, 12.0,1,1, -6.705, 10475.015, 402.842, 52836.115 24/12/23,19:41:40,05,09,1, 12.0,1,1, -6.705, 10475.016, 402.850, 52836.064 24/12/23,19:41:40,06,09,1, 12.0,1,1, -6.705, 10475.023, 402.884, 52836.125 24/12/23,19:41:40,07,09,1, 12.0,1,1, -6.705, 10474.975, 402.876, 52836.095 24/12/23,19:41:40,08,09,1, 12.0,1,1, -6.705, 10474.989, 402.859, 52836.041 24/12/23,19:41:40,09,09,1, 12.0,1,1, -6.705, 10474.999, 402.876, 52836.054 24/12/23,19:41:40,10,09,1, 12.0,1,1, -6.705, 10474.964, 402.892, 52836.127 24/12/23,19:41:40,11,09,1, 12.0,1,1, -6.705, 10474.951, 402.884, 52836.072 24/12/23,19:41:40,12,09,1, 12.0,1,1, -6.705, 10474.940, 402.874, 52836.103 24/12/23,19:41:40,13,09,1, 12.0,1,1, -6.705, 10474.933, 402.888, 52836.135 24/12/23,19:41:40,14,09,1, 12.0,1,1, -6.705, 10474.940, 402.897, 52836.091 24/12/23,19:41:40,15,09,1, 12.0,1,1, -6.705, 10474.912, 402.915, 52836.093 24/12/23,19:41:40,16,09,1, 12.0,1,1, -6.705, 10474.903, 402.898, 52836.061 24/12/23,19:41:40,17,09,1, 12.0,1,1, -6.705, 10474.892, 402.887, 52836.108 24/12/23,19:41:40,18,09,1, 12.0,1,1, -6.705, 10474.887, 402.898, 52836.137 24/12/23,19:41:40,19,09,1, 12.0,1,1, -6.705, 10474.851, 402.901, 52836.221 24/12/23,19:41:41,00,09,1, 11.9,1,1, -6.703, 10474.848, 402.901, 52836.221 24/12/23,19:41:41,01,09,1, 11.9,1,1, -6.703, 10474.900, 402.869, 52836.021 24/12/23,19:41:41,02,09,1, 11.9,1,1, -6.703, 10474.863, 402.875, 52836.090 24/12/23,19:41:41,03,09,1, 11.9,1,1, -6.703, 10474.848, 402.888, 52836.054 24/12/23,19:41:41,04,09,1, 11.9,1,1, -6.703, 10474.855, 402.917, 52836.069 24/12/23,19:41:41,05,09,1, 11.9,1,1, -6.703, 10474.826, 402.879, 52836.041 24/12/23,19:41:41,06,09,1, 11.9,1,1, -6.703, 10474.842, 402.883, 52836.095 24/12/23,19:41:41,07,09,1, 11.9,1,1, -6.703, 10474.817, 402.892, 52836.095 24/12/23,19:41:41,08,09,1, 11.9,1,1, -6.703, 10474.826, 402.877, 52836.011 24/12/23,19:41:41,09,09,1, 11.9,1,1, -6.703, 10474.795, 402.875, 52836.105 24/12/23,19:41:41,10,09,1, 11.9,1,1, -6.703, 10474.812, 402.879, 52836.047 24/12/23,19:41:41,11,09,1, 11.9,1,1, -6.703, 10474.750, 402.882, 52836.099 24/12/23,19:41:41,12,09,1, 11.9,1,1, -6.703, 10474.775, 402.878, 52836.072 24/12/23,19:41:41,13,09,1, 11.9,1,1, -6.703, 10474.754, 402.896, 52836.111 24/12/23,19:41:41,14,09,1, 11.9,1,1, -6.703, 10474.758, 402.911, 52836.158 24/12/23,19:41:41,15,09,1, 11.9,1,1, -6.703, 10474.737, 402.877, 52835.992 24/12/23,19:41:41,16,09,1, 11.9,1,1, -6.703, 10474.739, 402.901, 52836.019 24/12/23,19:41:41,17,09,1, 11.9,1,1, -6.703, 10474.730, 402.876, 52836.067 24/12/23,19:41:41,18,09,1, 11.9,1,1, -6.703, 10474.685, 402.903, 52836.054 24/12/23,19:41:41,19,09,1, 11.9,1,1, -6.703, 10474.685, 402.883, 52836.072 24/12/23,19:41:42,00,09,1, 11.9,1,1, -6.703, 10474.681, 402.883, 52836.072 24/12/23,19:41:42,01,09,1, 11.9,1,1, -6.703, 10474.706, 402.878, 52836.078 24/12/23,19:41:42,02,09,1, 11.9,1,1, -6.703, 10474.685, 402.876, 52836.018 24/12/23,19:41:42,03,09,1, 11.9,1,1, -6.703, 10474.679, 402.880, 52836.139 24/12/23,19:41:42,04,09,1, 11.9,1,1, -6.703, 10474.676, 402.880, 52836.119 24/12/23,19:41:42,05,09,1, 11.9,1,1, -6.703, 10474.634, 402.882, 52835.992 24/12/23,19:41:42,06,09,1, 11.9,1,1, -6.703, 10474.652, 402.910, 52836.090 24/12/23,19:41:42,07,09,1, 11.9,1,1, -6.703, 10474.615, 402.880, 52836.023 24/12/23,19:41:42,08,09,1, 11.9,1,1, -6.703, 10474.619, 402.880, 52836.016 24/12/23,19:41:42,09,09,1, 11.9,1,1, -6.703, 10474.602, 402.890, 52836.014 24/12/23,19:41:42,10,09,1, 11.9,1,1, -6.703, 10474.600, 402.881, 52836.013 24/12/23,19:41:42,11,09,1, 11.9,1,1, -6.703, 10474.591, 402.877, 52836.083 24/12/23,19:41:42,12,09,1, 11.9,1,1, -6.703, 10474.587, 402.903, 52836.104 24/12/23,19:41:42,13,09,1, 11.9,1,1, -6.703, 10474.570, 402.908, 52836.062 24/12/23,19:41:42,14,09,1, 11.9,1,1, -6.703, 10474.576, 402.874, 52835.992 24/12/23,19:41:42,15,09,1, 11.9,1,1, -6.703, 10474.552, 402.869, 52836.017 24/12/23,19:41:42,16,09,1, 11.9,1,1, -6.703, 10474.535, 402.917, 52836.076 24/12/23,19:41:42,17,09,1, 11.9,1,1, -6.703, 10474.521, 402.912, 52836.051 24/12/23,19:41:42,18,09,1, 11.9,1,1, -6.703, 10474.515, 402.874, 52835.997 24/12/23,19:41:42,19,09,1, 11.9,1,1, -6.703, 10474.491, 402.901, 52835.990 24/12/23,19:41:43,00,09,1, 12.0,1,1, -6.702, 10474.489, 402.901, 52835.990 24/12/23,19:41:43,01,09,1, 12.0,1,1, -6.702, 10474.477, 402.916, 52836.113 24/12/23,19:41:43,02,09,1, 12.0,1,1, -6.702, 10474.480, 402.892, 52836.069 24/12/23,19:41:43,03,09,1, 12.0,1,1, -6.702, 10474.462, 402.898, 52835.946 24/12/23,19:41:43,04,09,1, 12.0,1,1, -6.702, 10474.474, 402.915, 52836.041 24/12/23,19:41:43,05,09,1, 12.0,1,1, -6.702, 10474.442, 402.915, 52836.073 24/12/23,19:41:43,06,09,1, 12.0,1,1, -6.702, 10474.443, 402.895, 52836.014 24/12/23,19:41:43,07,09,1, 12.0,1,1, -6.702, 10474.433, 402.918, 52836.033 24/12/23,19:41:43,08,09,1, 12.0,1,1, -6.702, 10474.412, 402.912, 52836.069 24/12/23,19:41:43,09,09,1, 12.0,1,1, -6.702, 10474.419, 402.923, 52836.041 24/12/23,19:41:43,10,09,1, 12.0,1,1, -6.702, 10474.389, 402.910, 52836.070 24/12/23,19:41:43,11,09,1, 12.0,1,1, -6.702, 10474.379, 402.915, 52836.052 24/12/23,19:41:43,12,09,1, 12.0,1,1, -6.702, 10474.400, 402.925, 52836.070 24/12/23,19:41:43,13,09,1, 12.0,1,1, -6.702, 10474.397, 402.905, 52836.043 24/12/23,19:41:43,14,09,1, 12.0,1,1, -6.702, 10474.359, 402.924, 52836.069 24/12/23,19:41:43,15,09,1, 12.0,1,1, -6.702, 10474.367, 402.902, 52836.106 24/12/23,19:41:43,16,09,1, 12.0,1,1, -6.702, 10474.342, 402.921, 52836.034 24/12/23,19:41:43,17,09,1, 12.0,1,1, -6.702, 10474.335, 402.891, 52836.047 24/12/23,19:41:43,18,09,1, 12.0,1,1, -6.702, 10474.305, 402.902, 52836.140 24/12/23,19:41:43,19,09,1, 12.0,1,1, -6.702, 10474.352, 402.914, 52836.028 24/12/23,19:41:44,00,08,1, 11.9,1,1, -6.703, 10474.347, 402.914, 52836.028 24/12/23,19:41:44,01,08,1, 11.9,1,1, -6.703, 10474.303, 402.938, 52836.002 24/12/23,19:41:44,02,08,1, 11.9,1,1, -6.703, 10474.305, 402.930, 52836.021 24/12/23,19:41:44,03,08,1, 11.9,1,1, -6.703, 10474.266, 402.938, 52836.100 24/12/23,19:41:44,04,08,1, 11.9,1,1, -6.703, 10474.273, 402.924, 52836.080 24/12/23,19:41:44,05,08,1, 11.9,1,1, -6.703, 10474.265, 402.914, 52835.993 24/12/23,19:41:44,06,08,1, 11.9,1,1, -6.703, 10474.256, 402.934, 52836.019 24/12/23,19:41:44,07,08,1, 11.9,1,1, -6.703, 10474.246, 402.918, 52836.020 24/12/23,19:41:44,08,08,1, 11.9,1,1, -6.703, 10474.220, 402.932, 52836.068 24/12/23,19:41:44,09,08,1, 11.9,1,1, -6.703, 10474.214, 402.926, 52836.031 24/12/23,19:41:44,10,08,1, 11.9,1,1, -6.703, 10474.227, 402.919, 52836.082 24/12/23,19:41:44,11,08,1, 11.9,1,1, -6.703, 10474.216, 402.937, 52836.074 24/12/23,19:41:44,12,08,1, 11.9,1,1, -6.703, 10474.189, 402.921, 52836.118 24/12/23,19:41:44,13,08,1, 11.9,1,1, -6.703, 10474.211, 402.906, 52836.054 24/12/23,19:41:44,14,08,1, 11.9,1,1, -6.703, 10474.179, 402.939, 52836.084 24/12/23,19:41:44,15,08,1, 11.9,1,1, -6.703, 10474.166, 402.946, 52836.203 24/12/23,19:41:44,16,08,1, 11.9,1,1, -6.703, 10474.177, 402.943, 52836.040 24/12/23,19:41:44,17,08,1, 11.9,1,1, -6.703, 10474.148, 402.947, 52836.090 24/12/23,19:41:44,18,08,1, 11.9,1,1, -6.703, 10474.146, 402.929, 52836.103 24/12/23,19:41:44,19,08,1, 11.9,1,1, -6.703, 10474.150, 402.940, 52836.140 24/12/23,19:41:45,00,09,1, 11.9,1,1, -6.703, 10474.147, 402.940, 52836.140 24/12/23,19:41:45,01,09,1, 11.9,1,1, -6.703, 10474.114, 402.956, 52836.045 24/12/23,19:41:45,02,09,1, 11.9,1,1, -6.703, 10474.109, 402.953, 52836.052 24/12/23,19:41:45,03,09,1, 11.9,1,1, -6.703, 10474.098, 402.936, 52836.113 24/12/23,19:41:45,04,09,1, 11.9,1,1, -6.703, 10474.098, 402.925, 52836.021 24/12/23,19:41:45,05,09,1, 11.9,1,1, -6.703, 10474.069, 402.944, 52836.077 24/12/23,19:41:45,06,09,1, 11.9,1,1, -6.703, 10474.069, 402.948, 52836.122 24/12/23,19:41:45,07,09,1, 11.9,1,1, -6.703, 10474.074, 402.950, 52836.083 24/12/23,19:41:45,08,09,1, 11.9,1,1, -6.703, 10474.064, 402.949, 52836.144 24/12/23,19:41:45,09,09,1, 11.9,1,1, -6.703, 10474.040, 402.925, 52835.982 24/12/23,19:41:45,10,09,1, 11.9,1,1, -6.703, 10474.034, 402.927, 52836.030 24/12/23,19:41:45,11,09,1, 11.9,1,1, -6.703, 10474.036, 402.928, 52836.091 24/12/23,19:41:45,12,09,1, 11.9,1,1, -6.703, 10474.032, 402.947, 52835.989 24/12/23,19:41:45,13,09,1, 11.9,1,1, -6.703, 10474.012, 402.933, 52836.091 24/12/23,19:41:45,14,09,1, 11.9,1,1, -6.703, 10474.001, 402.973, 52836.106 24/12/23,19:41:45,15,09,1, 11.9,1,1, -6.703, 10474.011, 402.931, 52836.017 24/12/23,19:41:45,16,09,1, 11.9,1,1, -6.703, 10473.995, 402.948, 52836.058 24/12/23,19:41:45,17,09,1, 11.9,1,1, -6.703, 10473.956, 402.963, 52836.118 24/12/23,19:41:45,18,09,1, 11.9,1,1, -6.703, 10473.968, 402.955, 52836.132 24/12/23,19:41:45,19,09,1, 11.9,1,1, -6.703, 10473.970, 402.960, 52836.102 24/12/23,19:41:46,00,09,1, 11.9,1,1, -6.703, 10473.963, 402.960, 52836.102 24/12/23,19:41:46,01,09,1, 11.9,1,1, -6.703, 10473.965, 402.926, 52836.079 24/12/23,19:41:46,02,09,1, 11.9,1,1, -6.703, 10473.933, 402.960, 52836.165 24/12/23,19:41:46,03,09,1, 11.9,1,1, -6.703, 10473.907, 402.950, 52836.086 24/12/23,19:41:46,04,09,1, 11.9,1,1, -6.703, 10473.930, 402.935, 52836.022 24/12/23,19:41:46,05,09,1, 11.9,1,1, -6.703, 10473.887, 402.949, 52836.070 24/12/23,19:41:46,06,09,1, 11.9,1,1, -6.703, 10473.879, 402.944, 52836.055 24/12/23,19:41:46,07,09,1, 11.9,1,1, -6.703, 10473.902, 402.947, 52836.009 24/12/23,19:41:46,08,09,1, 11.9,1,1, -6.703, 10473.879, 402.938, 52836.065 24/12/23,19:41:46,09,09,1, 11.9,1,1, -6.703, 10473.859, 402.964, 52836.119 24/12/23,19:41:46,10,09,1, 11.9,1,1, -6.703, 10473.838, 402.952, 52836.065 24/12/23,19:41:46,11,09,1, 11.9,1,1, -6.703, 10473.846, 402.956, 52836.088 24/12/23,19:41:46,12,09,1, 11.9,1,1, -6.703, 10473.827, 402.966, 52836.068 24/12/23,19:41:46,13,09,1, 11.9,1,1, -6.703, 10473.828, 402.950, 52836.053 24/12/23,19:41:46,14,09,1, 11.9,1,1, -6.703, 10473.813, 402.958, 52836.013 24/12/23,19:41:46,15,09,1, 11.9,1,1, -6.703, 10473.792, 402.945, 52836.148 24/12/23,19:41:46,16,09,1, 11.9,1,1, -6.703, 10473.812, 402.980, 52836.080 24/12/23,19:41:46,17,09,1, 11.9,1,1, -6.703, 10473.809, 402.967, 52836.055 24/12/23,19:41:46,18,09,1, 11.9,1,1, -6.703, 10473.778, 402.981, 52836.041 24/12/23,19:41:46,19,09,1, 11.9,1,1, -6.703, 10473.752, 402.925, 52836.036 24/12/23,19:41:47,00,09,1, 12.0,1,1, -6.705, 10473.746, 402.925, 52836.036 24/12/23,19:41:47,01,09,1, 12.0,1,1, -6.705, 10473.760, 402.957, 52836.038 24/12/23,19:41:47,02,09,1, 12.0,1,1, -6.705, 10473.760, 402.952, 52836.056 24/12/23,19:41:47,03,09,1, 12.0,1,1, -6.705, 10473.729, 402.965, 52836.059 24/12/23,19:41:47,04,09,1, 12.0,1,1, -6.705, 10473.722, 402.983, 52836.079 24/12/23,19:41:47,05,09,1, 12.0,1,1, -6.705, 10473.726, 402.973, 52836.055 24/12/23,19:41:47,06,09,1, 12.0,1,1, -6.705, 10473.700, 402.967, 52836.023 24/12/23,19:41:47,07,09,1, 12.0,1,1, -6.705, 10473.710, 402.951, 52836.055 24/12/23,19:41:47,08,09,1, 12.0,1,1, -6.705, 10473.686, 402.959, 52836.066 24/12/23,19:41:47,09,09,1, 12.0,1,1, -6.705, 10473.668, 402.974, 52836.101 24/12/23,19:41:47,10,09,1, 12.0,1,1, -6.705, 10473.665, 402.974, 52836.058 24/12/23,19:41:47,11,09,1, 12.0,1,1, -6.705, 10473.636, 402.965, 52835.988 24/12/23,19:41:47,12,09,1, 12.0,1,1, -6.705, 10473.646, 402.968, 52836.059 24/12/23,19:41:47,13,09,1, 12.0,1,1, -6.705, 10473.626, 402.941, 52836.056 24/12/23,19:41:47,14,09,1, 12.0,1,1, -6.705, 10473.596, 402.936, 52836.065 24/12/23,19:41:47,15,09,1, 12.0,1,1, -6.705, 10473.600, 402.967, 52836.081 24/12/23,19:41:47,16,09,1, 12.0,1,1, -6.705, 10473.577, 402.964, 52836.050 24/12/23,19:41:47,17,09,1, 12.0,1,1, -6.705, 10473.549, 402.993, 52836.111 24/12/23,19:41:47,18,09,1, 12.0,1,1, -6.705, 10473.563, 402.984, 52836.047 24/12/23,19:41:47,19,09,1, 12.0,1,1, -6.705, 10473.554, 402.975, 52836.075 24/12/23,19:41:48,00,09,1, 11.9,1,1, -6.705, 10473.546, 402.975, 52836.075 24/12/23,19:41:48,01,09,1, 11.9,1,1, -6.705, 10473.528, 402.985, 52836.087 24/12/23,19:41:48,02,09,1, 11.9,1,1, -6.705, 10473.518, 402.998, 52836.053 24/12/23,19:41:48,03,09,1, 11.9,1,1, -6.705, 10473.515, 402.992, 52836.019 24/12/23,19:41:48,04,09,1, 11.9,1,1, -6.705, 10473.507, 402.973, 52835.998 24/12/23,19:41:48,05,09,1, 11.9,1,1, -6.705, 10473.498, 402.955, 52836.039 24/12/23,19:41:48,06,09,1, 11.9,1,1, -6.705, 10473.471, 402.979, 52836.100 24/12/23,19:41:48,07,09,1, 11.9,1,1, -6.705, 10473.482, 402.989, 52836.080 24/12/23,19:41:48,08,09,1, 11.9,1,1, -6.705, 10473.465, 402.982, 52836.065 24/12/23,19:41:48,09,09,1, 11.9,1,1, -6.705, 10473.451, 402.966, 52836.052 24/12/23,19:41:48,10,09,1, 11.9,1,1, -6.705, 10473.438, 402.994, 52836.008 24/12/23,19:41:48,11,09,1, 11.9,1,1, -6.705, 10473.406, 403.001, 52836.065 24/12/23,19:41:48,12,09,1, 11.9,1,1, -6.705, 10473.415, 402.993, 52836.090 24/12/23,19:41:48,13,09,1, 11.9,1,1, -6.705, 10473.419, 402.976, 52836.096 24/12/23,19:41:48,14,09,1, 11.9,1,1, -6.705, 10473.370, 402.982, 52836.052 24/12/23,19:41:48,15,09,1, 11.9,1,1, -6.705, 10473.401, 402.984, 52836.039 24/12/23,19:41:48,16,09,1, 11.9,1,1, -6.705, 10473.375, 402.982, 52836.022 24/12/23,19:41:48,17,09,1, 11.9,1,1, -6.705, 10473.383, 402.973, 52836.029 24/12/23,19:41:48,18,09,1, 11.9,1,1, -6.705, 10473.361, 402.970, 52836.019 24/12/23,19:41:48,19,09,1, 11.9,1,1, -6.705, 10473.357, 402.974, 52836.046 24/12/23,19:41:49,00,09,1, 11.9,1,1, -6.703, 10473.354, 402.974, 52836.046 24/12/23,19:41:49,01,09,1, 11.9,1,1, -6.703, 10473.375, 403.006, 52836.030 24/12/23,19:41:49,02,09,1, 11.9,1,1, -6.703, 10473.302, 403.028, 52836.122 24/12/23,19:41:49,03,09,1, 11.9,1,1, -6.703, 10473.314, 402.998, 52836.059 24/12/23,19:41:49,04,09,1, 11.9,1,1, -6.703, 10473.325, 402.985, 52835.983 24/12/23,19:41:49,05,09,1, 11.9,1,1, -6.703, 10473.303, 402.995, 52836.008 24/12/23,19:41:49,06,09,1, 11.9,1,1, -6.703, 10473.276, 403.000, 52836.069 24/12/23,19:41:49,07,09,1, 11.9,1,1, -6.703, 10473.283, 402.998, 52835.980 24/12/23,19:41:49,08,09,1, 11.9,1,1, -6.703, 10473.272, 403.003, 52836.089 24/12/23,19:41:49,09,09,1, 11.9,1,1, -6.703, 10473.250, 402.988, 52836.070 24/12/23,19:41:49,10,09,1, 11.9,1,1, -6.703, 10473.248, 403.008, 52836.094 24/12/23,19:41:49,11,09,1, 11.9,1,1, -6.703, 10473.235, 403.003, 52836.044 24/12/23,19:41:49,12,09,1, 11.9,1,1, -6.703, 10473.214, 402.989, 52836.095 24/12/23,19:41:49,13,09,1, 11.9,1,1, -6.703, 10473.217, 403.000, 52835.968 24/12/23,19:41:49,14,09,1, 11.9,1,1, -6.703, 10473.207, 402.996, 52836.081 24/12/23,19:41:49,15,09,1, 11.9,1,1, -6.703, 10473.192, 403.023, 52836.085 24/12/23,19:41:49,16,09,1, 11.9,1,1, -6.703, 10473.198, 402.992, 52836.002 24/12/23,19:41:49,17,09,1, 11.9,1,1, -6.703, 10473.174, 403.007, 52836.042 24/12/23,19:41:49,18,09,1, 11.9,1,1, -6.703, 10473.170, 402.984, 52836.102 24/12/23,19:41:49,19,09,1, 11.9,1,1, -6.703, 10473.191, 402.994, 52835.993 24/12/23,19:41:50,00,09,1, 12.0,1,1, -6.702, 10473.187, 402.994, 52835.993 24/12/23,19:41:50,01,09,1, 12.0,1,1, -6.702, 10473.126, 402.975, 52836.040 24/12/23,19:41:50,02,09,1, 12.0,1,1, -6.702, 10473.131, 403.007, 52836.084 24/12/23,19:41:50,03,09,1, 12.0,1,1, -6.702, 10473.140, 402.972, 52836.021 24/12/23,19:41:50,04,09,1, 12.0,1,1, -6.702, 10473.100, 402.991, 52836.118 24/12/23,19:41:50,05,09,1, 12.0,1,1, -6.702, 10473.083, 402.979, 52836.104 24/12/23,19:41:50,06,09,1, 12.0,1,1, -6.702, 10473.087, 403.011, 52836.153 24/12/23,19:41:50,07,09,1, 12.0,1,1, -6.702, 10473.095, 402.980, 52836.004 24/12/23,19:41:50,08,09,1, 12.0,1,1, -6.702, 10473.096, 402.992, 52836.059 24/12/23,19:41:50,09,09,1, 12.0,1,1, -6.702, 10473.079, 403.008, 52836.030 24/12/23,19:41:50,10,09,1, 12.0,1,1, -6.702, 10473.049, 402.995, 52836.093 24/12/23,19:41:50,11,09,1, 12.0,1,1, -6.702, 10473.046, 402.994, 52836.056 24/12/23,19:41:50,12,09,1, 12.0,1,1, -6.702, 10473.024, 403.005, 52835.996 24/12/23,19:41:50,13,09,1, 12.0,1,1, -6.702, 10473.083, 402.971, 52835.893 24/12/23,19:41:50,14,09,1, 12.0,1,1, -6.702, 10473.011, 402.998, 52836.200 24/12/23,19:41:50,15,09,1, 12.0,1,1, -6.702, 10473.041, 402.977, 52836.071 24/12/23,19:41:50,16,09,1, 12.0,1,1, -6.702, 10473.023, 403.002, 52836.137 24/12/23,19:41:50,17,09,1, 12.0,1,1, -6.702, 10473.026, 402.993, 52836.208 24/12/23,19:41:50,18,09,1, 12.0,1,1, -6.702, 10473.039, 402.982, 52836.087 24/12/23,19:41:50,19,09,1, 12.0,1,1, -6.702, 10473.051, 403.005, 52836.144 24/12/23,19:41:51,00,09,1, 11.9,1,1, -6.706, 10473.045, 403.005, 52836.144 24/12/23,19:41:51,01,09,1, 11.9,1,1, -6.706, 10473.009, 402.979, 52836.014 24/12/23,19:41:51,02,09,1, 11.9,1,1, -6.706, 10472.998, 402.991, 52836.079 24/12/23,19:41:51,03,09,1, 11.9,1,1, -6.706, 10472.996, 402.989, 52836.048 24/12/23,19:41:51,04,09,1, 11.9,1,1, -6.706, 10472.992, 402.997, 52836.076 24/12/23,19:41:51,05,09,1, 11.9,1,1, -6.706, 10472.971, 402.993, 52836.333 24/12/23,19:41:51,06,09,1, 11.9,1,1, -6.706, 10473.017, 402.995, 52835.979 24/12/23,19:41:51,07,09,1, 11.9,1,1, -6.706, 10473.011, 402.979, 52836.022 24/12/23,19:41:51,08,09,1, 11.9,1,1, -6.706, 10472.968, 402.975, 52836.114 24/12/23,19:41:51,09,09,1, 11.9,1,1, -6.706, 10472.954, 403.004, 52836.009 24/12/23,19:41:51,10,09,1, 11.9,1,1, -6.706, 10472.958, 402.993, 52836.082 24/12/23,19:41:51,11,09,1, 11.9,1,1, -6.706, 10472.957, 402.962, 52836.038 24/12/23,19:41:51,12,09,1, 11.9,1,1, -6.706, 10472.961, 402.983, 52836.144 24/12/23,19:41:51,13,09,1, 11.9,1,1, -6.706, 10472.902, 402.963, 52836.034 24/12/23,19:41:51,14,09,1, 11.9,1,1, -6.706, 10472.938, 402.998, 52836.079 24/12/23,19:41:51,15,09,1, 11.9,1,1, -6.706, 10472.927, 402.948, 52836.048 24/12/23,19:41:51,16,09,1, 11.9,1,1, -6.706, 10472.927, 402.960, 52836.006 24/12/23,19:41:51,17,09,1, 11.9,1,1, -6.706, 10472.896, 402.971, 52836.033 24/12/23,19:41:51,18,09,1, 11.9,1,1, -6.706, 10472.895, 402.967, 52836.084 24/12/23,19:41:51,19,09,1, 11.9,1,1, -6.706, 10472.914, 402.963, 52836.062 24/12/23,19:41:52,00,09,1, 11.9,1,1, -6.703, 10472.912, 402.963, 52836.062 24/12/23,19:41:52,01,09,1, 11.9,1,1, -6.703, 10472.868, 402.966, 52836.049 24/12/23,19:41:52,02,09,1, 11.9,1,1, -6.703, 10472.876, 402.998, 52836.080 24/12/23,19:41:52,03,09,1, 11.9,1,1, -6.703, 10472.874, 402.953, 52836.046 24/12/23,19:41:52,04,09,1, 11.9,1,1, -6.703, 10472.861, 402.986, 52835.985 24/12/23,19:41:52,05,09,1, 11.9,1,1, -6.703, 10472.837, 402.985, 52836.112 24/12/23,19:41:52,06,09,1, 11.9,1,1, -6.703, 10472.838, 402.970, 52836.032 24/12/23,19:41:52,07,09,1, 11.9,1,1, -6.703, 10472.846, 402.979, 52836.044 24/12/23,19:41:52,08,09,1, 11.9,1,1, -6.703, 10472.877, 402.989, 52836.072 24/12/23,19:41:52,09,09,1, 11.9,1,1, -6.703, 10472.817, 402.970, 52836.112 24/12/23,19:41:52,10,09,1, 11.9,1,1, -6.703, 10472.835, 402.950, 52836.006 24/12/23,19:41:52,11,09,1, 11.9,1,1, -6.703, 10472.816, 402.954, 52836.082 24/12/23,19:41:52,12,09,1, 11.9,1,1, -6.703, 10472.808, 402.985, 52836.065 24/12/23,19:41:52,13,09,1, 11.9,1,1, -6.703, 10472.805, 402.972, 52835.965 24/12/23,19:41:52,14,09,1, 11.9,1,1, -6.703, 10472.807, 402.979, 52836.055 24/12/23,19:41:52,15,09,1, 11.9,1,1, -6.703, 10472.779, 402.971, 52836.055 24/12/23,19:41:52,16,09,1, 11.9,1,1, -6.703, 10472.802, 402.980, 52836.114 24/12/23,19:41:52,17,09,1, 11.9,1,1, -6.703, 10472.789, 402.957, 52835.965 24/12/23,19:41:52,18,09,1, 11.9,1,1, -6.703, 10472.783, 402.967, 52836.059 24/12/23,19:41:52,19,09,1, 11.9,1,1, -6.703, 10472.794, 402.974, 52836.054 24/12/23,19:41:53,00,09,1, 11.9,1,1, -6.702, 10472.786, 402.974, 52836.054 24/12/23,19:41:53,01,09,1, 11.9,1,1, -6.702, 10472.760, 402.979, 52836.014 24/12/23,19:41:53,02,09,1, 11.9,1,1, -6.702, 10472.760, 403.002, 52836.071 24/12/23,19:41:53,03,09,1, 11.9,1,1, -6.702, 10472.767, 402.973, 52836.006 24/12/23,19:41:53,04,09,1, 11.9,1,1, -6.702, 10472.733, 402.974, 52836.031 24/12/23,19:41:53,05,09,1, 11.9,1,1, -6.702, 10472.735, 402.975, 52836.014 24/12/23,19:41:53,06,09,1, 11.9,1,1, -6.702, 10472.740, 402.950, 52835.969 24/12/23,19:41:53,07,09,1, 11.9,1,1, -6.702, 10472.737, 402.966, 52836.014 24/12/23,19:41:53,08,09,1, 11.9,1,1, -6.702, 10472.695, 402.958, 52835.979 24/12/23,19:41:53,09,09,1, 11.9,1,1, -6.702, 10472.698, 402.962, 52835.969 24/12/23,19:41:53,10,09,1, 11.9,1,1, -6.702, 10472.702, 402.969, 52836.075 24/12/23,19:41:53,11,09,1, 11.9,1,1, -6.702, 10472.703, 402.947, 52836.003 24/12/23,19:41:53,12,09,1, 11.9,1,1, -6.702, 10472.715, 402.973, 52836.010 24/12/23,19:41:53,13,09,1, 11.9,1,1, -6.702, 10472.707, 402.965, 52836.014 24/12/23,19:41:53,14,09,1, 11.9,1,1, -6.702, 10472.668, 402.962, 52836.041 24/12/23,19:41:53,15,09,1, 11.9,1,1, -6.702, 10472.724, 402.957, 52835.840 24/12/23,19:41:53,16,09,1, 11.9,1,1, -6.702, 10472.690, 402.935, 52835.973 24/12/23,19:41:53,17,09,1, 11.9,1,1, -6.702, 10472.696, 402.950, 52836.043 24/12/23,19:41:53,18,09,1, 11.9,1,1, -6.702, 10472.660, 402.944, 52836.038 24/12/23,19:41:53,19,09,1, 11.9,1,1, -6.702, 10472.658, 402.930, 52836.002 24/12/23,19:41:54,00,09,1, 11.9,1,1, -6.699, 10472.653, 402.930, 52836.002 24/12/23,19:41:54,01,09,1, 11.9,1,1, -6.699, 10472.646, 402.969, 52836.082 24/12/23,19:41:54,02,09,1, 11.9,1,1, -6.699, 10472.647, 402.967, 52836.058 24/12/23,19:41:54,03,09,1, 11.9,1,1, -6.699, 10472.632, 402.941, 52835.980 24/12/23,19:41:54,04,09,1, 11.9,1,1, -6.699, 10472.639, 402.944, 52835.997 24/12/23,19:41:54,05,09,1, 11.9,1,1, -6.699, 10472.611, 402.948, 52835.992 24/12/23,19:41:54,06,09,1, 11.9,1,1, -6.699, 10472.612, 402.924, 52835.952 24/12/23,19:41:54,07,09,1, 11.9,1,1, -6.699, 10472.622, 402.939, 52836.049 24/12/23,19:41:54,08,09,1, 11.9,1,1, -6.699, 10472.627, 402.956, 52836.032 24/12/23,19:41:54,09,09,1, 11.9,1,1, -6.699, 10472.591, 402.946, 52836.068 24/12/23,19:41:54,10,09,1, 11.9,1,1, -6.699, 10472.583, 402.922, 52836.021 24/12/23,19:41:54,11,09,1, 11.9,1,1, -6.699, 10472.578, 402.900, 52835.993 24/12/23,19:41:54,12,09,1, 11.9,1,1, -6.699, 10472.556, 402.954, 52836.064 24/12/23,19:41:54,13,09,1, 11.9,1,1, -6.699, 10472.601, 402.920, 52836.012 24/12/23,19:41:54,14,09,1, 11.9,1,1, -6.699, 10472.597, 402.929, 52836.040 24/12/23,19:41:54,15,09,1, 11.9,1,1, -6.699, 10472.584, 402.920, 52836.029 24/12/23,19:41:54,16,09,1, 11.9,1,1, -6.699, 10472.582, 402.893, 52835.958 24/12/23,19:41:54,17,09,1, 11.9,1,1, -6.699, 10472.562, 402.916, 52835.963 24/12/23,19:41:54,18,09,1, 11.9,1,1, -6.699, 10472.569, 402.906, 52835.943 24/12/23,19:41:54,19,09,1, 11.9,1,1, -6.699, 10472.541, 402.946, 52835.969 24/12/23,19:41:55,00,09,1, 11.9,1,1, -6.703, 10472.536, 402.946, 52835.969 24/12/23,19:41:55,01,09,1, 11.9,1,1, -6.703, 10472.544, 402.923, 52836.033 24/12/23,19:41:55,02,09,1, 11.9,1,1, -6.703, 10472.544, 402.937, 52836.115 24/12/23,19:41:55,03,09,1, 11.9,1,1, -6.703, 10472.514, 402.942, 52835.999 24/12/23,19:41:55,04,09,1, 11.9,1,1, -6.703, 10472.518, 402.918, 52835.939 24/12/23,19:41:55,05,09,1, 11.9,1,1, -6.703, 10472.528, 402.960, 52836.029 24/12/23,19:41:55,06,09,1, 11.9,1,1, -6.703, 10472.513, 402.943, 52835.952 24/12/23,19:41:55,07,09,1, 11.9,1,1, -6.703, 10472.495, 402.946, 52836.050 24/12/23,19:41:55,08,09,1, 11.9,1,1, -6.703, 10472.478, 402.926, 52836.051 24/12/23,19:41:55,09,09,1, 11.9,1,1, -6.703, 10472.498, 402.940, 52835.941 24/12/23,19:41:55,10,09,1, 11.9,1,1, -6.703, 10472.462, 402.927, 52835.920 24/12/23,19:41:55,11,09,1, 11.9,1,1, -6.703, 10472.475, 402.900, 52835.940 24/12/23,19:41:55,12,09,1, 11.9,1,1, -6.703, 10472.464, 402.929, 52836.079 24/12/23,19:41:55,13,09,1, 11.9,1,1, -6.703, 10472.446, 402.926, 52835.987 24/12/23,19:41:55,14,09,1, 11.9,1,1, -6.703, 10472.451, 402.905, 52835.973 24/12/23,19:41:55,15,09,1, 11.9,1,1, -6.703, 10472.438, 402.894, 52836.021 24/12/23,19:41:55,16,09,1, 11.9,1,1, -6.703, 10472.435, 402.902, 52836.002 24/12/23,19:41:55,17,09,1, 11.9,1,1, -6.703, 10472.423, 402.882, 52836.005 24/12/23,19:41:55,18,09,1, 11.9,1,1, -6.703, 10472.429, 402.877, 52835.934 24/12/23,19:41:55,19,09,1, 11.9,1,1, -6.703, 10472.405, 402.901, 52835.983 24/12/23,19:41:56,00,09,1, 11.9,1,1, -6.705, 10472.403, 402.901, 52835.983 24/12/23,19:41:56,01,09,1, 11.9,1,1, -6.705, 10472.391, 402.880, 52835.976 24/12/23,19:41:56,02,09,1, 11.9,1,1, -6.705, 10472.387, 402.894, 52835.894 24/12/23,19:41:56,03,09,1, 11.9,1,1, -6.705, 10472.371, 402.886, 52835.935 24/12/23,19:41:56,04,09,1, 11.9,1,1, -6.705, 10472.373, 402.898, 52835.966 24/12/23,19:41:56,05,09,1, 11.9,1,1, -6.705, 10472.378, 402.880, 52835.960 24/12/23,19:41:56,06,09,1, 11.9,1,1, -6.705, 10472.389, 402.883, 52835.909 24/12/23,19:41:56,07,09,1, 11.9,1,1, -6.705, 10472.349, 402.883, 52835.884 24/12/23,19:41:56,08,09,1, 11.9,1,1, -6.705, 10472.350, 402.895, 52835.953 24/12/23,19:41:56,09,09,1, 11.9,1,1, -6.705, 10472.317, 402.899, 52835.984 24/12/23,19:41:56,10,09,1, 11.9,1,1, -6.705, 10472.331, 402.878, 52835.999 24/12/23,19:41:56,11,09,1, 11.9,1,1, -6.705, 10472.341, 402.884, 52835.990 24/12/23,19:41:56,12,09,1, 11.9,1,1, -6.705, 10472.341, 402.879, 52835.891 24/12/23,19:41:56,13,09,1, 11.9,1,1, -6.705, 10472.326, 402.873, 52835.982 24/12/23,19:41:56,14,09,1, 11.9,1,1, -6.705, 10472.309, 402.878, 52835.977 24/12/23,19:41:56,15,09,1, 11.9,1,1, -6.705, 10472.311, 402.886, 52835.888 24/12/23,19:41:56,16,09,1, 11.9,1,1, -6.705, 10472.307, 402.888, 52835.918 24/12/23,19:41:56,17,09,1, 11.9,1,1, -6.705, 10472.289, 402.877, 52835.944 24/12/23,19:41:56,18,09,1, 11.9,1,1, -6.705, 10472.263, 402.889, 52835.909 24/12/23,19:41:56,19,09,1, 11.9,1,1, -6.705, 10472.260, 402.881, 52835.965 24/12/23,19:41:57,00,08,1, 11.9,1,1, -6.705, 10472.252, 402.881, 52835.965 24/12/23,19:41:57,01,08,1, 11.9,1,1, -6.705, 10472.256, 402.905, 52835.942 24/12/23,19:41:57,02,08,1, 11.9,1,1, -6.705, 10472.246, 402.865, 52835.980 24/12/23,19:41:57,03,08,1, 11.9,1,1, -6.705, 10472.229, 402.889, 52836.008 24/12/23,19:41:57,04,08,1, 11.9,1,1, -6.705, 10472.221, 402.899, 52835.982 24/12/23,19:41:57,05,08,1, 11.9,1,1, -6.705, 10472.189, 402.897, 52836.034 24/12/23,19:41:57,06,08,1, 11.9,1,1, -6.705, 10472.226, 402.871, 52835.975 24/12/23,19:41:57,07,08,1, 11.9,1,1, -6.705, 10472.198, 402.865, 52835.976 24/12/23,19:41:57,08,08,1, 11.9,1,1, -6.705, 10472.212, 402.870, 52835.910 24/12/23,19:41:57,09,08,1, 11.9,1,1, -6.705, 10472.170, 402.880, 52835.954 24/12/23,19:41:57,10,08,1, 11.9,1,1, -6.705, 10472.177, 402.884, 52835.969 24/12/23,19:41:57,11,08,1, 11.9,1,1, -6.705, 10472.193, 402.890, 52835.949 24/12/23,19:41:57,12,08,1, 11.9,1,1, -6.705, 10472.181, 402.883, 52835.996 24/12/23,19:41:57,13,08,1, 11.9,1,1, -6.705, 10472.165, 402.853, 52835.988 24/12/23,19:41:57,14,08,1, 11.9,1,1, -6.705, 10472.148, 402.846, 52835.946 24/12/23,19:41:57,15,08,1, 11.9,1,1, -6.705, 10472.138, 402.853, 52835.976 24/12/23,19:41:57,16,08,1, 11.9,1,1, -6.705, 10472.098, 402.837, 52835.929 24/12/23,19:41:57,17,08,1, 11.9,1,1, -6.705, 10472.131, 402.856, 52835.949 24/12/23,19:41:57,18,08,1, 11.9,1,1, -6.705, 10472.116, 402.846, 52836.029 24/12/23,19:41:57,19,08,1, 11.9,1,1, -6.705, 10472.097, 402.848, 52835.950 24/12/23,19:41:58,00,08,1, 11.9,1,1, -6.706, 10472.094, 402.848, 52835.950 24/12/23,19:41:58,01,08,1, 11.9,1,1, -6.706, 10472.097, 402.860, 52835.968 24/12/23,19:41:58,02,08,1, 11.9,1,1, -6.706, 10472.087, 402.840, 52835.944 24/12/23,19:41:58,03,08,1, 11.9,1,1, -6.706, 10472.073, 402.847, 52835.968 24/12/23,19:41:58,04,08,1, 11.9,1,1, -6.706, 10472.068, 402.866, 52836.009 24/12/23,19:41:58,05,08,1, 11.9,1,1, -6.706, 10472.073, 402.868, 52835.917 24/12/23,19:41:58,06,08,1, 11.9,1,1, -6.706, 10472.066, 402.851, 52835.928 24/12/23,19:41:58,07,08,1, 11.9,1,1, -6.706, 10472.029, 402.859, 52835.969 24/12/23,19:41:58,08,08,1, 11.9,1,1, -6.706, 10472.058, 402.859, 52835.976 24/12/23,19:41:58,09,08,1, 11.9,1,1, -6.706, 10472.012, 402.875, 52835.978 24/12/23,19:41:58,10,08,1, 11.9,1,1, -6.706, 10472.012, 402.847, 52835.948 24/12/23,19:41:58,11,08,1, 11.9,1,1, -6.706, 10472.027, 402.869, 52835.942 24/12/23,19:41:58,12,08,1, 11.9,1,1, -6.706, 10471.996, 402.863, 52835.940 24/12/23,19:41:58,13,08,1, 11.9,1,1, -6.706, 10472.020, 402.858, 52835.943 24/12/23,19:41:58,14,08,1, 11.9,1,1, -6.706, 10471.977, 402.844, 52835.928 24/12/23,19:41:58,15,08,1, 11.9,1,1, -6.706, 10471.982, 402.854, 52835.992 24/12/23,19:41:58,16,08,1, 11.9,1,1, -6.706, 10471.968, 402.850, 52835.973 24/12/23,19:41:58,17,08,1, 11.9,1,1, -6.706, 10471.965, 402.848, 52835.886 24/12/23,19:41:58,18,08,1, 11.9,1,1, -6.706, 10471.931, 402.851, 52835.922 24/12/23,19:41:58,19,08,1, 11.9,1,1, -6.706, 10471.975, 402.832, 52835.955 24/12/23,19:41:59,00,08,1, 12.0,1,1, -6.707, 10471.969, 402.832, 52835.955 24/12/23,19:41:59,01,08,1, 12.0,1,1, -6.707, 10471.938, 402.845, 52835.956 24/12/23,19:41:59,02,08,1, 12.0,1,1, -6.707, 10471.932, 402.839, 52835.880 24/12/23,19:41:59,03,08,1, 12.0,1,1, -6.707, 10471.928, 402.853, 52835.965 24/12/23,19:41:59,04,08,1, 12.0,1,1, -6.707, 10471.899, 402.841, 52835.969 24/12/23,19:41:59,05,08,1, 12.0,1,1, -6.707, 10471.894, 402.838, 52835.929 24/12/23,19:41:59,06,08,1, 12.0,1,1, -6.707, 10471.890, 402.845, 52835.959 24/12/23,19:41:59,07,08,1, 12.0,1,1, -6.707, 10471.881, 402.865, 52835.985 24/12/23,19:41:59,08,08,1, 12.0,1,1, -6.707, 10471.880, 402.864, 52835.891 24/12/23,19:41:59,09,08,1, 12.0,1,1, -6.707, 10471.883, 402.847, 52836.033 24/12/23,19:41:59,10,08,1, 12.0,1,1, -6.707, 10471.872, 402.832, 52835.934 24/12/23,19:41:59,11,08,1, 12.0,1,1, -6.707, 10471.861, 402.806, 52835.862 24/12/23,19:41:59,12,08,1, 12.0,1,1, -6.707, 10471.852, 402.833, 52835.915 24/12/23,19:41:59,13,08,1, 12.0,1,1, -6.707, 10471.876, 402.811, 52835.960 24/12/23,19:41:59,14,08,1, 12.0,1,1, -6.707, 10471.820, 402.811, 52835.903 24/12/23,19:41:59,15,08,1, 12.0,1,1, -6.707, 10471.836, 402.818, 52836.009 24/12/23,19:41:59,16,08,1, 12.0,1,1, -6.707, 10471.798, 402.825, 52835.871 24/12/23,19:41:59,17,08,1, 12.0,1,1, -6.707, 10471.825, 402.823, 52835.895 24/12/23,19:41:59,18,08,1, 12.0,1,1, -6.707, 10471.792, 402.829, 52835.902 24/12/23,19:41:59,19,08,1, 12.0,1,1, -6.707, 10471.809, 402.848, 52835.873 24/12/23,19:42:00,00,09,1, 11.9,1,1, -6.705, 10471.802, 402.848, 52835.873 24/12/23,19:42:00,01,09,1, 11.9,1,1, -6.705, 10471.786, 402.827, 52835.855 24/12/23,19:42:00,02,09,1, 11.9,1,1, -6.705, 10471.766, 402.827, 52835.894 24/12/23,19:42:00,03,09,1, 11.9,1,1, -6.705, 10471.769, 402.829, 52835.908 24/12/23,19:42:00,04,09,1, 11.9,1,1, -6.705, 10471.761, 402.829, 52835.931 24/12/23,19:42:00,05,09,1, 11.9,1,1, -6.705, 10471.748, 402.822, 52835.948 24/12/23,19:42:00,06,09,1, 11.9,1,1, -6.705, 10471.718, 402.816, 52835.966 24/12/23,19:42:00,07,09,1, 11.9,1,1, -6.705, 10471.736, 402.826, 52835.893 24/12/23,19:42:00,08,09,1, 11.9,1,1, -6.705, 10471.705, 402.812, 52835.908 24/12/23,19:42:00,09,09,1, 11.9,1,1, -6.705, 10471.699, 402.820, 52835.893 24/12/23,19:42:00,10,09,1, 11.9,1,1, -6.705, 10471.723, 402.828, 52835.908 24/12/23,19:42:00,11,09,1, 11.9,1,1, -6.705, 10471.689, 402.831, 52835.922 24/12/23,19:42:00,12,09,1, 11.9,1,1, -6.705, 10471.707, 402.824, 52835.920 24/12/23,19:42:00,13,09,1, 11.9,1,1, -6.705, 10471.697, 402.823, 52835.950 24/12/23,19:42:00,14,09,1, 11.9,1,1, -6.705, 10471.689, 402.806, 52835.928 24/12/23,19:42:00,15,09,1, 11.9,1,1, -6.705, 10471.679, 402.792, 52835.891 24/12/23,19:42:00,16,09,1, 11.9,1,1, -6.705, 10471.665, 402.787, 52835.931 24/12/23,19:42:00,17,09,1, 11.9,1,1, -6.705, 10471.648, 402.787, 52835.968 24/12/23,19:42:00,18,09,1, 11.9,1,1, -6.705, 10471.638, 402.809, 52835.983 24/12/23,19:42:00,19,09,1, 11.9,1,1, -6.705, 10471.639, 402.801, 52835.909 24/12/23,19:42:01,00,08,1, 11.9,1,1, -6.705, 10471.635, 402.801, 52835.909 24/12/23,19:42:01,01,08,1, 11.9,1,1, -6.705, 10471.644, 402.818, 52835.933 24/12/23,19:42:01,02,08,1, 11.9,1,1, -6.705, 10471.607, 402.810, 52835.938 24/12/23,19:42:01,03,08,1, 11.9,1,1, -6.705, 10471.602, 402.778, 52835.893 24/12/23,19:42:01,04,08,1, 11.9,1,1, -6.705, 10471.607, 402.817, 52835.979 24/12/23,19:42:01,05,08,1, 11.9,1,1, -6.705, 10471.582, 402.757, 52835.883 24/12/23,19:42:01,06,08,1, 11.9,1,1, -6.705, 10471.604, 402.789, 52835.849 24/12/23,19:42:01,07,08,1, 11.9,1,1, -6.705, 10471.571, 402.791, 52835.954 24/12/23,19:42:01,08,08,1, 11.9,1,1, -6.705, 10471.565, 402.768, 52835.879 24/12/23,19:42:01,09,08,1, 11.9,1,1, -6.705, 10471.545, 402.784, 52835.979 24/12/23,19:42:01,10,08,1, 11.9,1,1, -6.705, 10471.511, 402.776, 52835.919 24/12/23,19:42:01,11,08,1, 11.9,1,1, -6.705, 10471.550, 402.770, 52835.902 24/12/23,19:42:01,12,08,1, 11.9,1,1, -6.705, 10471.531, 402.779, 52835.814 24/12/23,19:42:01,13,08,1, 11.9,1,1, -6.705, 10471.544, 402.787, 52835.878 24/12/23,19:42:01,14,08,1, 11.9,1,1, -6.705, 10471.496, 402.762, 52835.945 24/12/23,19:42:01,15,08,1, 11.9,1,1, -6.705, 10471.499, 402.783, 52835.900 24/12/23,19:42:01,16,08,1, 11.9,1,1, -6.705, 10471.503, 402.759, 52835.901 24/12/23,19:42:01,17,08,1, 11.9,1,1, -6.705, 10471.500, 402.770, 52835.970 24/12/23,19:42:01,18,08,1, 11.9,1,1, -6.705, 10471.506, 402.763, 52835.889 24/12/23,19:42:01,19,08,1, 11.9,1,1, -6.705, 10471.490, 402.766, 52835.943 24/12/23,19:42:02,00,08,1, 11.9,1,1, -6.706, 10471.485, 402.766, 52835.943 24/12/23,19:42:02,01,08,1, 11.9,1,1, -6.706, 10471.462, 402.781, 52835.910 24/12/23,19:42:02,02,08,1, 11.9,1,1, -6.706, 10471.456, 402.766, 52835.848 24/12/23,19:42:02,03,08,1, 11.9,1,1, -6.706, 10471.455, 402.769, 52835.969 24/12/23,19:42:02,04,08,1, 11.9,1,1, -6.706, 10471.411, 402.771, 52835.879 24/12/23,19:42:02,05,08,1, 11.9,1,1, -6.706, 10471.429, 402.760, 52835.952 24/12/23,19:42:02,06,08,1, 11.9,1,1, -6.706, 10471.406, 402.755, 52835.945 24/12/23,19:42:02,07,08,1, 11.9,1,1, -6.706, 10471.383, 402.785, 52835.803 24/12/23,19:42:02,08,08,1, 11.9,1,1, -6.706, 10471.388, 402.778, 52835.876 24/12/23,19:42:02,09,08,1, 11.9,1,1, -6.706, 10471.393, 402.761, 52835.949 24/12/23,19:42:02,10,08,1, 11.9,1,1, -6.706, 10471.390, 402.784, 52835.921 24/12/23,19:42:02,11,08,1, 11.9,1,1, -6.706, 10471.391, 402.762, 52835.884 24/12/23,19:42:02,12,08,1, 11.9,1,1, -6.706, 10471.376, 402.757, 52835.899 24/12/23,19:42:02,13,08,1, 11.9,1,1, -6.706, 10471.376, 402.754, 52835.844 24/12/23,19:42:02,14,08,1, 11.9,1,1, -6.706, 10471.358, 402.787, 52835.939 24/12/23,19:42:02,15,08,1, 11.9,1,1, -6.706, 10471.345, 402.753, 52835.953 24/12/23,19:42:02,16,08,1, 11.9,1,1, -6.706, 10471.329, 402.767, 52835.895 24/12/23,19:42:02,17,08,1, 11.9,1,1, -6.706, 10471.353, 402.769, 52835.897 24/12/23,19:42:02,18,08,1, 11.9,1,1, -6.706, 10471.342, 402.757, 52835.899 24/12/23,19:42:02,19,08,1, 11.9,1,1, -6.706, 10471.340, 402.778, 52835.871 24/12/23,19:42:03,00,09,1, 12.0,1,1, -6.707, 10471.334, 402.778, 52835.871 24/12/23,19:42:03,01,09,1, 12.0,1,1, -6.707, 10471.326, 402.771, 52835.943 24/12/23,19:42:03,02,09,1, 12.0,1,1, -6.707, 10471.301, 402.737, 52835.898 24/12/23,19:42:03,03,09,1, 12.0,1,1, -6.707, 10471.311, 402.726, 52835.868 24/12/23,19:42:03,04,09,1, 12.0,1,1, -6.707, 10471.289, 402.752, 52835.959 24/12/23,19:42:03,05,09,1, 12.0,1,1, -6.707, 10471.286, 402.759, 52835.911 24/12/23,19:42:03,06,09,1, 12.0,1,1, -6.707, 10471.294, 402.724, 52835.903 24/12/23,19:42:03,07,09,1, 12.0,1,1, -6.707, 10471.270, 402.727, 52835.909 24/12/23,19:42:03,08,09,1, 12.0,1,1, -6.707, 10471.243, 402.733, 52835.955 24/12/23,19:42:03,09,09,1, 12.0,1,1, -6.707, 10471.224, 402.718, 52835.879 24/12/23,19:42:03,10,09,1, 12.0,1,1, -6.707, 10471.216, 402.746, 52835.880 24/12/23,19:42:03,11,09,1, 12.0,1,1, -6.707, 10471.212, 402.737, 52835.836 24/12/23,19:42:03,12,09,1, 12.0,1,1, -6.707, 10471.200, 402.732, 52835.855 24/12/23,19:42:03,13,09,1, 12.0,1,1, -6.707, 10471.178, 402.731, 52835.882 24/12/23,19:42:03,14,09,1, 12.0,1,1, -6.707, 10471.199, 402.727, 52835.890 24/12/23,19:42:03,15,09,1, 12.0,1,1, -6.707, 10471.181, 402.711, 52835.843 24/12/23,19:42:03,16,09,1, 12.0,1,1, -6.707, 10471.170, 402.735, 52835.950 24/12/23,19:42:03,17,09,1, 12.0,1,1, -6.707, 10471.183, 402.756, 52835.938 24/12/23,19:42:03,18,09,1, 12.0,1,1, -6.707, 10471.166, 402.705, 52835.916 24/12/23,19:42:03,19,09,1, 12.0,1,1, -6.707, 10471.158, 402.733, 52835.909 24/12/23,19:42:04,00,09,1, 11.9,1,1, -6.704, 10471.151, 402.733, 52835.909 24/12/23,19:42:04,01,09,1, 11.9,1,1, -6.704, 10471.141, 402.718, 52835.925 24/12/23,19:42:04,02,09,1, 11.9,1,1, -6.704, 10471.104, 402.738, 52835.910 24/12/23,19:42:04,03,09,1, 11.9,1,1, -6.704, 10471.105, 402.719, 52835.952 24/12/23,19:42:04,04,09,1, 11.9,1,1, -6.704, 10471.099, 402.732, 52835.845 24/12/23,19:42:04,05,09,1, 11.9,1,1, -6.704, 10471.080, 402.724, 52835.916 24/12/23,19:42:04,06,09,1, 11.9,1,1, -6.704, 10471.060, 402.739, 52835.877 24/12/23,19:42:04,07,09,1, 11.9,1,1, -6.704, 10471.073, 402.720, 52835.884 24/12/23,19:42:04,08,09,1, 11.9,1,1, -6.704, 10471.067, 402.732, 52835.934 24/12/23,19:42:04,09,09,1, 11.9,1,1, -6.704, 10471.039, 402.734, 52835.885 24/12/23,19:42:04,10,09,1, 11.9,1,1, -6.704, 10471.061, 402.735, 52835.926 24/12/23,19:42:04,11,09,1, 11.9,1,1, -6.704, 10471.035, 402.729, 52835.855 24/12/23,19:42:04,12,09,1, 11.9,1,1, -6.704, 10470.998, 402.742, 52835.904 24/12/23,19:42:04,13,09,1, 11.9,1,1, -6.704, 10471.014, 402.740, 52835.887 24/12/23,19:42:04,14,09,1, 11.9,1,1, -6.704, 10470.992, 402.739, 52835.933 24/12/23,19:42:04,15,09,1, 11.9,1,1, -6.704, 10471.011, 402.726, 52835.896 24/12/23,19:42:04,16,09,1, 11.9,1,1, -6.704, 10471.013, 402.735, 52835.880 24/12/23,19:42:04,17,09,1, 11.9,1,1, -6.704, 10470.974, 402.739, 52835.902 24/12/23,19:42:04,18,09,1, 11.9,1,1, -6.704, 10470.990, 402.738, 52835.911 24/12/23,19:42:04,19,09,1, 11.9,1,1, -6.704, 10470.964, 402.759, 52835.887 24/12/23,19:42:05,00,07,1, 11.9,1,1, -6.702, 10470.959, 402.759, 52835.887 24/12/23,19:42:05,01,07,1, 11.9,1,1, -6.702, 10470.946, 402.733, 52835.872 24/12/23,19:42:05,02,07,1, 11.9,1,1, -6.702, 10470.949, 402.730, 52835.871 24/12/23,19:42:05,03,07,1, 11.9,1,1, -6.702, 10470.951, 402.727, 52835.912 24/12/23,19:42:05,04,07,1, 11.9,1,1, -6.702, 10470.933, 402.736, 52835.900 24/12/23,19:42:05,05,07,1, 11.9,1,1, -6.702, 10470.919, 402.715, 52835.893 24/12/23,19:42:05,06,07,1, 11.9,1,1, -6.702, 10470.922, 402.723, 52835.881 24/12/23,19:42:05,07,07,1, 11.9,1,1, -6.702, 10470.927, 402.710, 52835.908 24/12/23,19:42:05,08,07,1, 11.9,1,1, -6.702, 10470.891, 402.721, 52835.875 24/12/23,19:42:05,09,07,1, 11.9,1,1, -6.702, 10470.901, 402.736, 52835.851 24/12/23,19:42:05,10,07,1, 11.9,1,1, -6.702, 10470.902, 402.721, 52835.843 24/12/23,19:42:05,11,07,1, 11.9,1,1, -6.702, 10470.881, 402.732, 52835.917 24/12/23,19:42:05,12,07,1, 11.9,1,1, -6.702, 10470.842, 402.731, 52835.935 24/12/23,19:42:05,13,07,1, 11.9,1,1, -6.702, 10470.851, 402.715, 52835.921 24/12/23,19:42:05,14,07,1, 11.9,1,1, -6.702, 10470.857, 402.743, 52835.962 24/12/23,19:42:05,15,07,1, 11.9,1,1, -6.702, 10470.845, 402.704, 52835.892 24/12/23,19:42:05,16,07,1, 11.9,1,1, -6.702, 10470.840, 402.736, 52835.893 24/12/23,19:42:05,17,07,1, 11.9,1,1, -6.702, 10470.813, 402.706, 52835.893 24/12/23,19:42:05,18,07,1, 11.9,1,1, -6.702, 10470.802, 402.706, 52835.891 24/12/23,19:42:05,19,07,1, 11.9,1,1, -6.702, 10470.818, 402.718, 52835.872 24/12/23,19:42:06,00,08,1, 11.9,1,1, -6.706, 10470.817, 402.718, 52835.872 24/12/23,19:42:06,01,08,1, 11.9,1,1, -6.706, 10470.808, 402.709, 52835.922 24/12/23,19:42:06,02,08,1, 11.9,1,1, -6.706, 10470.777, 402.716, 52835.940 24/12/23,19:42:06,03,08,1, 11.9,1,1, -6.706, 10470.790, 402.684, 52835.819 24/12/23,19:42:06,04,08,1, 11.9,1,1, -6.706, 10470.737, 402.701, 52835.888 24/12/23,19:42:06,05,08,1, 11.9,1,1, -6.706, 10470.758, 402.694, 52835.924 24/12/23,19:42:06,06,08,1, 11.9,1,1, -6.706, 10470.727, 402.698, 52835.872 24/12/23,19:42:06,07,08,1, 11.9,1,1, -6.706, 10470.748, 402.707, 52835.915 24/12/23,19:42:06,08,08,1, 11.9,1,1, -6.706, 10470.725, 402.673, 52835.836 24/12/23,19:42:06,09,08,1, 11.9,1,1, -6.706, 10470.687, 402.670, 52835.900 24/12/23,19:42:06,10,08,1, 11.9,1,1, -6.706, 10470.715, 402.699, 52835.900 24/12/23,19:42:06,11,08,1, 11.9,1,1, -6.706, 10470.705, 402.685, 52835.936 24/12/23,19:42:06,12,08,1, 11.9,1,1, -6.706, 10470.683, 402.689, 52835.920 24/12/23,19:42:06,13,08,1, 11.9,1,1, -6.706, 10470.679, 402.680, 52835.793 24/12/23,19:42:06,14,08,1, 11.9,1,1, -6.706, 10470.677, 402.684, 52835.880 24/12/23,19:42:06,15,08,1, 11.9,1,1, -6.706, 10470.677, 402.679, 52835.901 24/12/23,19:42:06,16,08,1, 11.9,1,1, -6.706, 10470.638, 402.685, 52835.902 24/12/23,19:42:06,17,08,1, 11.9,1,1, -6.706, 10470.626, 402.674, 52835.873 24/12/23,19:42:06,18,08,1, 11.9,1,1, -6.706, 10470.630, 402.654, 52835.849 24/12/23,19:42:06,19,08,1, 11.9,1,1, -6.706, 10470.632, 402.692, 52835.931 24/12/23,19:42:07,00,09,1, 11.9,1,1, -6.705, 10470.625, 402.692, 52835.931 24/12/23,19:42:07,01,09,1, 11.9,1,1, -6.705, 10470.590, 402.630, 52835.881 24/12/23,19:42:07,02,09,1, 11.9,1,1, -6.705, 10470.594, 402.659, 52835.870 24/12/23,19:42:07,03,09,1, 11.9,1,1, -6.705, 10470.597, 402.663, 52835.833 24/12/23,19:42:07,04,09,1, 11.9,1,1, -6.705, 10470.562, 402.667, 52835.845 24/12/23,19:42:07,05,09,1, 11.9,1,1, -6.705, 10470.554, 402.622, 52835.881 24/12/23,19:42:07,06,09,1, 11.9,1,1, -6.705, 10470.542, 402.649, 52835.792 24/12/23,19:42:07,07,09,1, 11.9,1,1, -6.705, 10470.512, 402.636, 52835.851 24/12/23,19:42:07,08,09,1, 11.9,1,1, -6.705, 10470.545, 402.625, 52835.788 24/12/23,19:42:07,09,09,1, 11.9,1,1, -6.705, 10470.509, 402.628, 52835.866 24/12/23,19:42:07,10,09,1, 11.9,1,1, -6.705, 10470.505, 402.604, 52835.809 24/12/23,19:42:07,11,09,1, 11.9,1,1, -6.705, 10470.500, 402.629, 52835.834 24/12/23,19:42:07,12,09,1, 11.9,1,1, -6.705, 10470.479, 402.610, 52835.934 24/12/23,19:42:07,13,09,1, 11.9,1,1, -6.705, 10470.464, 402.623, 52835.907 24/12/23,19:42:07,14,09,1, 11.9,1,1, -6.705, 10470.457, 402.621, 52835.821 24/12/23,19:42:07,15,09,1, 11.9,1,1, -6.705, 10470.448, 402.615, 52835.840 24/12/23,19:42:07,16,09,1, 11.9,1,1, -6.705, 10470.451, 402.603, 52835.855 24/12/23,19:42:07,17,09,1, 11.9,1,1, -6.705, 10470.422, 402.624, 52835.850 24/12/23,19:42:07,18,09,1, 11.9,1,1, -6.705, 10470.427, 402.594, 52835.913 24/12/23,19:42:07,19,09,1, 11.9,1,1, -6.705, 10470.376, 402.606, 52835.914 24/12/23,19:42:08,00,09,1, 11.9,1,1, -6.703, 10470.375, 402.606, 52835.914 24/12/23,19:42:08,01,09,1, 11.9,1,1, -6.703, 10470.409, 402.590, 52835.838 24/12/23,19:42:08,02,09,1, 11.9,1,1, -6.703, 10470.388, 402.568, 52835.878 24/12/23,19:42:08,03,09,1, 11.9,1,1, -6.703, 10470.372, 402.589, 52835.865 24/12/23,19:42:08,04,09,1, 11.9,1,1, -6.703, 10470.375, 402.585, 52835.874 24/12/23,19:42:08,05,09,1, 11.9,1,1, -6.703, 10470.361, 402.559, 52835.910 24/12/23,19:42:08,06,09,1, 11.9,1,1, -6.703, 10470.330, 402.534, 52835.845 24/12/23,19:42:08,07,09,1, 11.9,1,1, -6.703, 10470.333, 402.553, 52835.927 24/12/23,19:42:08,08,09,1, 11.9,1,1, -6.703, 10470.320, 402.546, 52835.815 24/12/23,19:42:08,09,09,1, 11.9,1,1, -6.703, 10470.292, 402.573, 52835.844 24/12/23,19:42:08,10,09,1, 11.9,1,1, -6.703, 10470.305, 402.548, 52835.841 24/12/23,19:42:08,11,09,1, 11.9,1,1, -6.703, 10470.301, 402.531, 52835.834 24/12/23,19:42:08,12,09,1, 11.9,1,1, -6.703, 10470.282, 402.546, 52835.887 24/12/23,19:42:08,13,09,1, 11.9,1,1, -6.703, 10470.269, 402.523, 52835.895 24/12/23,19:42:08,14,09,1, 11.9,1,1, -6.703, 10470.271, 402.534, 52835.876 24/12/23,19:42:08,15,09,1, 11.9,1,1, -6.703, 10470.235, 402.494, 52835.866 24/12/23,19:42:08,16,09,1, 11.9,1,1, -6.703, 10470.273, 402.496, 52835.863 24/12/23,19:42:08,17,09,1, 11.9,1,1, -6.703, 10470.236, 402.507, 52835.852 24/12/23,19:42:08,18,09,1, 11.9,1,1, -6.703, 10470.229, 402.490, 52835.807 24/12/23,19:42:08,19,09,1, 11.9,1,1, -6.703, 10470.226, 402.480, 52835.884 24/12/23,19:42:09,00,08,1, 11.9,1,1, -6.703, 10470.225, 402.480, 52835.884 24/12/23,19:42:09,01,08,1, 11.9,1,1, -6.703, 10470.197, 402.470, 52835.826 24/12/23,19:42:09,02,08,1, 11.9,1,1, -6.703, 10470.191, 402.455, 52835.882 24/12/23,19:42:09,03,08,1, 11.9,1,1, -6.703, 10470.178, 402.471, 52835.849 24/12/23,19:42:09,04,08,1, 11.9,1,1, -6.703, 10470.148, 402.452, 52835.822 24/12/23,19:42:09,05,08,1, 11.9,1,1, -6.703, 10470.178, 402.440, 52835.765 24/12/23,19:42:09,06,08,1, 11.9,1,1, -6.703, 10470.147, 402.446, 52835.866 24/12/23,19:42:09,07,08,1, 11.9,1,1, -6.703, 10470.141, 402.454, 52835.793 24/12/23,19:42:09,08,08,1, 11.9,1,1, -6.703, 10470.130, 402.423, 52835.818 24/12/23,19:42:09,09,08,1, 11.9,1,1, -6.703, 10470.120, 402.435, 52835.905 24/12/23,19:42:09,10,08,1, 11.9,1,1, -6.703, 10470.141, 402.424, 52835.797 24/12/23,19:42:09,11,08,1, 11.9,1,1, -6.703, 10470.126, 402.416, 52835.821 24/12/23,19:42:09,12,08,1, 11.9,1,1, -6.703, 10470.112, 402.428, 52835.853 24/12/23,19:42:09,13,08,1, 11.9,1,1, -6.703, 10470.108, 402.397, 52835.829 24/12/23,19:42:09,14,08,1, 11.9,1,1, -6.703, 10470.097, 402.393, 52835.826 24/12/23,19:42:09,15,08,1, 11.9,1,1, -6.703, 10470.105, 402.411, 52835.819 24/12/23,19:42:09,16,08,1, 11.9,1,1, -6.703, 10470.095, 402.399, 52835.815 24/12/23,19:42:09,17,08,1, 11.9,1,1, -6.703, 10470.097, 402.389, 52835.812 24/12/23,19:42:09,18,08,1, 11.9,1,1, -6.703, 10470.097, 402.358, 52835.811 24/12/23,19:42:09,19,08,1, 11.9,1,1, -6.703, 10470.090, 402.369, 52835.858 24/12/23,19:42:10,00,08,1, 11.8,1,1, -6.708, 10470.083, 402.369, 52835.858 24/12/23,19:42:10,01,08,1, 11.8,1,1, -6.708, 10470.084, 402.348, 52835.813 24/12/23,19:42:10,02,08,1, 11.8,1,1, -6.708, 10470.045, 402.344, 52835.743 24/12/23,19:42:10,03,08,1, 11.8,1,1, -6.708, 10470.061, 402.331, 52835.749 24/12/23,19:42:10,04,08,1, 11.8,1,1, -6.708, 10470.059, 402.330, 52835.794 24/12/23,19:42:10,05,08,1, 11.8,1,1, -6.708, 10470.034, 402.324, 52835.819 24/12/23,19:42:10,06,08,1, 11.8,1,1, -6.708, 10470.053, 402.294, 52835.770 24/12/23,19:42:10,07,08,1, 11.8,1,1, -6.708, 10470.043, 402.312, 52835.743 24/12/23,19:42:10,08,08,1, 11.8,1,1, -6.708, 10470.048, 402.290, 52835.776 24/12/23,19:42:10,09,08,1, 11.8,1,1, -6.708, 10470.037, 402.285, 52835.805 24/12/23,19:42:10,10,08,1, 11.8,1,1, -6.708, 10470.026, 402.275, 52835.814 24/12/23,19:42:10,11,08,1, 11.8,1,1, -6.708, 10470.010, 402.265, 52835.730 24/12/23,19:42:10,12,08,1, 11.8,1,1, -6.708, 10469.998, 402.258, 52835.787 24/12/23,19:42:10,13,08,1, 11.8,1,1, -6.708, 10470.036, 402.244, 52835.817 24/12/23,19:42:10,14,08,1, 11.8,1,1, -6.708, 10469.994, 402.239, 52835.828 24/12/23,19:42:10,15,08,1, 11.8,1,1, -6.708, 10469.997, 402.235, 52835.807 24/12/23,19:42:10,16,08,1, 11.8,1,1, -6.708, 10469.975, 402.227, 52835.730 24/12/23,19:42:10,17,08,1, 11.8,1,1, -6.708, 10469.986, 402.220, 52835.736 24/12/23,19:42:10,18,08,1, 11.8,1,1, -6.708, 10469.994, 402.231, 52835.776 24/12/23,19:42:10,19,08,1, 11.8,1,1, -6.708, 10469.980, 402.197, 52835.722 24/12/23,19:42:11,00,08,1, 11.9,1,1, -6.705, 10469.974, 402.197, 52835.722 24/12/23,19:42:11,01,08,1, 11.9,1,1, -6.705, 10469.964, 402.194, 52835.818 24/12/23,19:42:11,02,08,1, 11.9,1,1, -6.705, 10469.957, 402.168, 52835.723 24/12/23,19:42:11,03,08,1, 11.9,1,1, -6.705, 10469.958, 402.144, 52835.792 24/12/23,19:42:11,04,08,1, 11.9,1,1, -6.705, 10469.961, 402.153, 52835.739 24/12/23,19:42:11,05,08,1, 11.9,1,1, -6.705, 10469.962, 402.170, 52835.793 24/12/23,19:42:11,06,08,1, 11.9,1,1, -6.705, 10469.953, 402.118, 52835.675 24/12/23,19:42:11,07,08,1, 11.9,1,1, -6.705, 10469.945, 402.136, 52835.773 24/12/23,19:42:11,08,08,1, 11.9,1,1, -6.705, 10469.955, 402.136, 52835.735 24/12/23,19:42:11,09,08,1, 11.9,1,1, -6.705, 10469.959, 402.112, 52835.729 24/12/23,19:42:11,10,08,1, 11.9,1,1, -6.705, 10469.954, 402.115, 52835.724 24/12/23,19:42:11,11,08,1, 11.9,1,1, -6.705, 10469.913, 402.099, 52835.679 24/12/23,19:42:11,12,08,1, 11.9,1,1, -6.705, 10469.928, 402.126, 52835.780 24/12/23,19:42:11,13,08,1, 11.9,1,1, -6.705, 10469.913, 402.111, 52835.756 24/12/23,19:42:11,14,08,1, 11.9,1,1, -6.705, 10469.929, 402.098, 52835.766 24/12/23,19:42:11,15,08,1, 11.9,1,1, -6.705, 10469.915, 402.074, 52835.739 24/12/23,19:42:11,16,08,1, 11.9,1,1, -6.705, 10469.936, 402.078, 52835.670 24/12/23,19:42:11,17,08,1, 11.9,1,1, -6.705, 10469.916, 402.064, 52835.650 24/12/23,19:42:11,18,08,1, 11.9,1,1, -6.705, 10469.918, 402.046, 52835.690 24/12/23,19:42:11,19,08,1, 11.9,1,1, -6.705, 10469.948, 402.065, 52835.728 24/12/23,19:42:12,00,07,1, 12.0,1,1, -6.704, 10469.941, 402.065, 52835.728 24/12/23,19:42:12,01,07,1, 12.0,1,1, -6.704, 10469.911, 402.056, 52835.741 24/12/23,19:42:12,02,07,1, 12.0,1,1, -6.704, 10469.908, 402.049, 52835.666 24/12/23,19:42:12,03,07,1, 12.0,1,1, -6.704, 10469.911, 402.043, 52835.881 24/12/23,19:42:12,04,07,1, 12.0,1,1, -6.704, 10469.919, 402.023, 52835.701 24/12/23,19:42:12,05,07,1, 12.0,1,1, -6.704, 10469.912, 402.039, 52835.680 24/12/23,19:42:12,06,07,1, 12.0,1,1, -6.704, 10469.877, 402.008, 52835.672 24/12/23,19:42:12,07,07,1, 12.0,1,1, -6.704, 10469.892, 402.023, 52835.731 24/12/23,19:42:12,08,07,1, 12.0,1,1, -6.704, 10469.905, 401.999, 52835.683 24/12/23,19:42:12,09,07,1, 12.0,1,1, -6.704, 10469.907, 402.025, 52835.789 24/12/23,19:42:12,10,07,1, 12.0,1,1, -6.704, 10469.898, 402.004, 52835.772 24/12/23,19:42:12,11,07,1, 12.0,1,1, -6.704, 10469.876, 401.993, 52835.712 24/12/23,19:42:12,12,07,1, 12.0,1,1, -6.704, 10469.852, 401.988, 52835.708 24/12/23,19:42:12,13,07,1, 12.0,1,1, -6.704, 10469.866, 401.992, 52835.719 24/12/23,19:42:12,14,07,1, 12.0,1,1, -6.704, 10469.871, 401.956, 52835.712 24/12/23,19:42:12,15,07,1, 12.0,1,1, -6.704, 10469.878, 401.986, 52835.694 24/12/23,19:42:12,16,07,1, 12.0,1,1, -6.704, 10469.893, 401.955, 52835.670 24/12/23,19:42:12,17,07,1, 12.0,1,1, -6.704, 10469.874, 401.993, 52835.756 24/12/23,19:42:12,18,07,1, 12.0,1,1, -6.704, 10469.878, 401.980, 52835.771 24/12/23,19:42:12,19,07,1, 12.0,1,1, -6.704, 10469.852, 401.959, 52835.777 24/12/23,19:42:13,00,08,1, 11.9,1,1, -6.707, 10469.849, 401.959, 52835.777 24/12/23,19:42:13,01,08,1, 11.9,1,1, -6.707, 10469.870, 401.951, 52835.699 24/12/23,19:42:13,02,08,1, 11.9,1,1, -6.707, 10469.855, 401.969, 52835.766 24/12/23,19:42:13,03,08,1, 11.9,1,1, -6.707, 10469.852, 401.944, 52835.726 24/12/23,19:42:13,04,08,1, 11.9,1,1, -6.707, 10469.851, 401.922, 52835.609 24/12/23,19:42:13,05,08,1, 11.9,1,1, -6.707, 10469.862, 401.920, 52835.705 24/12/23,19:42:13,06,08,1, 11.9,1,1, -6.707, 10469.841, 401.911, 52835.668 24/12/23,19:42:13,07,08,1, 11.9,1,1, -6.707, 10469.838, 401.929, 52835.786 24/12/23,19:42:13,08,08,1, 11.9,1,1, -6.707, 10469.852, 401.905, 52835.710 24/12/23,19:42:13,09,08,1, 11.9,1,1, -6.707, 10469.856, 401.912, 52835.607 24/12/23,19:42:13,10,08,1, 11.9,1,1, -6.707, 10469.829, 401.924, 52835.725 24/12/23,19:42:13,11,08,1, 11.9,1,1, -6.707, 10469.842, 401.907, 52835.664 24/12/23,19:42:13,12,08,1, 11.9,1,1, -6.707, 10469.830, 401.907, 52835.690 24/12/23,19:42:13,13,08,1, 11.9,1,1, -6.707, 10469.807, 401.895, 52835.684 24/12/23,19:42:13,14,08,1, 11.9,1,1, -6.707, 10469.809, 401.888, 52835.694 24/12/23,19:42:13,15,08,1, 11.9,1,1, -6.707, 10469.831, 401.900, 52835.662 24/12/23,19:42:13,16,08,1, 11.9,1,1, -6.707, 10469.816, 401.897, 52835.744 24/12/23,19:42:13,17,08,1, 11.9,1,1, -6.707, 10469.791, 401.875, 52835.702 24/12/23,19:42:13,18,08,1, 11.9,1,1, -6.707, 10469.815, 401.867, 52835.629 24/12/23,19:42:13,19,08,1, 11.9,1,1, -6.707, 10469.783, 401.883, 52835.658 24/12/23,19:42:14,00,07,1, 11.9,1,1, -6.707, 10469.782, 401.883, 52835.658 24/12/23,19:42:14,01,07,1, 11.9,1,1, -6.707, 10469.800, 401.883, 52835.680 24/12/23,19:42:14,02,07,1, 11.9,1,1, -6.707, 10469.776, 401.873, 52835.751 24/12/23,19:42:14,03,07,1, 11.9,1,1, -6.707, 10469.783, 401.857, 52835.683 24/12/23,19:42:14,04,07,1, 11.9,1,1, -6.707, 10469.786, 401.860, 52835.610 24/12/23,19:42:14,05,07,1, 11.9,1,1, -6.707, 10469.779, 401.868, 52835.620 24/12/23,19:42:14,06,07,1, 11.9,1,1, -6.707, 10469.776, 401.834, 52835.655 24/12/23,19:42:14,07,07,1, 11.9,1,1, -6.707, 10469.781, 401.840, 52835.681 24/12/23,19:42:14,08,07,1, 11.9,1,1, -6.707, 10469.772, 401.833, 52835.727 24/12/23,19:42:14,09,07,1, 11.9,1,1, -6.707, 10469.757, 401.851, 52835.678 24/12/23,19:42:14,10,07,1, 11.9,1,1, -6.707, 10469.774, 401.842, 52835.665 24/12/23,19:42:14,11,07,1, 11.9,1,1, -6.707, 10469.757, 401.848, 52835.694 24/12/23,19:42:14,12,07,1, 11.9,1,1, -6.707, 10469.760, 401.845, 52835.573 24/12/23,19:42:14,13,07,1, 11.9,1,1, -6.707, 10469.782, 401.850, 52835.725 24/12/23,19:42:14,14,07,1, 11.9,1,1, -6.707, 10469.726, 401.850, 52835.709 24/12/23,19:42:14,15,07,1, 11.9,1,1, -6.707, 10469.741, 401.830, 52835.626 24/12/23,19:42:14,16,07,1, 11.9,1,1, -6.707, 10469.747, 401.822, 52835.695 24/12/23,19:42:14,17,07,1, 11.9,1,1, -6.707, 10469.730, 401.827, 52835.670 24/12/23,19:42:14,18,07,1, 11.9,1,1, -6.707, 10469.746, 401.839, 52835.677 24/12/23,19:42:14,19,07,1, 11.9,1,1, -6.707, 10469.730, 401.809, 52835.624 24/12/23,19:42:15,00,07,1, 11.8,1,1, -6.702, 10469.724, 401.809, 52835.624 24/12/23,19:42:15,01,07,1, 11.8,1,1, -6.702, 10469.737, 401.815, 52835.651 24/12/23,19:42:15,02,07,1, 11.8,1,1, -6.702, 10469.728, 401.811, 52835.691 24/12/23,19:42:15,03,07,1, 11.8,1,1, -6.702, 10469.732, 401.816, 52835.629 24/12/23,19:42:15,04,07,1, 11.8,1,1, -6.702, 10469.711, 401.804, 52835.693 24/12/23,19:42:15,05,07,1, 11.8,1,1, -6.702, 10469.702, 401.822, 52835.690 24/12/23,19:42:15,06,07,1, 11.8,1,1, -6.702, 10469.711, 401.782, 52835.668 24/12/23,19:42:15,07,07,1, 11.8,1,1, -6.702, 10469.705, 401.787, 52835.603 24/12/23,19:42:15,08,07,1, 11.8,1,1, -6.702, 10469.687, 401.798, 52835.690 24/12/23,19:42:15,09,07,1, 11.8,1,1, -6.702, 10469.720, 401.774, 52835.645 24/12/23,19:42:15,10,07,1, 11.8,1,1, -6.702, 10469.715, 401.767, 52835.678 24/12/23,19:42:15,11,07,1, 11.8,1,1, -6.702, 10469.677, 401.791, 52835.685 24/12/23,19:42:15,12,07,1, 11.8,1,1, -6.702, 10469.703, 401.773, 52835.617 24/12/23,19:42:15,13,07,1, 11.8,1,1, -6.702, 10469.698, 401.778, 52835.599 24/12/23,19:42:15,14,07,1, 11.8,1,1, -6.702, 10469.669, 401.721, 52835.660 24/12/23,19:42:15,15,07,1, 11.8,1,1, -6.702, 10469.689, 401.739, 52835.634 24/12/23,19:42:15,16,07,1, 11.8,1,1, -6.702, 10469.672, 401.715, 52835.561 24/12/23,19:42:15,17,07,1, 11.8,1,1, -6.702, 10469.653, 401.750, 52835.689 24/12/23,19:42:15,18,07,1, 11.8,1,1, -6.702, 10469.682, 401.726, 52835.599 24/12/23,19:42:15,19,07,1, 11.8,1,1, -6.702, 10469.641, 401.731, 52835.581 24/12/23,19:42:16,00,08,1, 11.9,1,1, -6.708, 10469.640, 401.731, 52835.581 24/12/23,19:42:16,01,08,1, 11.9,1,1, -6.708, 10469.626, 401.709, 52835.653 24/12/23,19:42:16,02,08,1, 11.9,1,1, -6.708, 10469.636, 401.701, 52835.650 24/12/23,19:42:16,03,08,1, 11.9,1,1, -6.708, 10469.653, 401.726, 52835.637 24/12/23,19:42:16,04,08,1, 11.9,1,1, -6.708, 10469.631, 401.698, 52835.657 24/12/23,19:42:16,05,08,1, 11.9,1,1, -6.708, 10469.614, 401.683, 52835.593 24/12/23,19:42:16,06,08,1, 11.9,1,1, -6.708, 10469.616, 401.674, 52835.617 24/12/23,19:42:16,07,08,1, 11.9,1,1, -6.708, 10469.609, 401.670, 52835.589 24/12/23,19:42:16,08,08,1, 11.9,1,1, -6.708, 10469.589, 401.655, 52835.606 24/12/23,19:42:16,09,08,1, 11.9,1,1, -6.708, 10469.617, 401.668, 52835.568 24/12/23,19:42:16,10,08,1, 11.9,1,1, -6.708, 10469.606, 401.674, 52835.631 24/12/23,19:42:16,11,08,1, 11.9,1,1, -6.708, 10469.576, 401.683, 52835.656 24/12/23,19:42:16,12,08,1, 11.9,1,1, -6.708, 10469.587, 401.670, 52835.697 24/12/23,19:42:16,13,08,1, 11.9,1,1, -6.708, 10469.571, 401.651, 52835.616 24/12/23,19:42:16,14,08,1, 11.9,1,1, -6.708, 10469.581, 401.660, 52835.618 24/12/23,19:42:16,15,08,1, 11.9,1,1, -6.708, 10469.585, 401.661, 52835.680 24/12/23,19:42:16,16,08,1, 11.9,1,1, -6.708, 10469.586, 401.636, 52835.600 24/12/23,19:42:16,17,08,1, 11.9,1,1, -6.708, 10469.578, 401.648, 52835.589 24/12/23,19:42:16,18,08,1, 11.9,1,1, -6.708, 10469.538, 401.641, 52835.639 24/12/23,19:42:16,19,08,1, 11.9,1,1, -6.708, 10469.583, 401.605, 52835.541 24/12/23,19:42:17,00,09,1, 11.9,1,1, -6.706, 10469.582, 401.605, 52835.541 24/12/23,19:42:17,01,09,1, 11.9,1,1, -6.706, 10469.553, 401.631, 52835.631 24/12/23,19:42:17,02,09,1, 11.9,1,1, -6.706, 10469.556, 401.610, 52835.563 24/12/23,19:42:17,03,09,1, 11.9,1,1, -6.706, 10469.552, 401.603, 52835.650 24/12/23,19:42:17,04,09,1, 11.9,1,1, -6.706, 10469.549, 401.605, 52835.565 24/12/23,19:42:17,05,09,1, 11.9,1,1, -6.706, 10469.524, 401.623, 52835.654 24/12/23,19:42:17,06,09,1, 11.9,1,1, -6.706, 10469.543, 401.596, 52835.639 24/12/23,19:42:17,07,09,1, 11.9,1,1, -6.706, 10469.558, 401.575, 52835.535 24/12/23,19:42:17,08,09,1, 11.9,1,1, -6.706, 10469.518, 401.589, 52835.443 24/12/23,19:42:17,09,09,1, 11.9,1,1, -6.706, 10469.558, 401.561, 52835.517 24/12/23,19:42:17,10,09,1, 11.9,1,1, -6.706, 10469.565, 401.579, 52835.557 24/12/23,19:42:17,11,09,1, 11.9,1,1, -6.706, 10469.545, 401.597, 52835.535 24/12/23,19:42:17,12,09,1, 11.9,1,1, -6.706, 10469.560, 401.568, 52835.581 24/12/23,19:42:17,13,09,1, 11.9,1,1, -6.706, 10469.529, 401.578, 52835.651 24/12/23,19:42:17,14,09,1, 11.9,1,1, -6.706, 10469.537, 401.577, 52835.597 24/12/23,19:42:17,15,09,1, 11.9,1,1, -6.706, 10469.536, 401.578, 52835.614 24/12/23,19:42:17,16,09,1, 11.9,1,1, -6.706, 10469.521, 401.563, 52835.621 24/12/23,19:42:17,17,09,1, 11.9,1,1, -6.706, 10469.523, 401.566, 52835.605 24/12/23,19:42:17,18,09,1, 11.9,1,1, -6.706, 10469.516, 401.557, 52835.693 24/12/23,19:42:17,19,09,1, 11.9,1,1, -6.706, 10469.507, 401.544, 52835.554 24/12/23,19:42:18,00,08,1, 11.9,1,1, -6.707, 10469.507, 401.544, 52835.554 24/12/23,19:42:18,01,08,1, 11.9,1,1, -6.707, 10469.492, 401.541, 52835.643 24/12/23,19:42:18,02,08,1, 11.9,1,1, -6.707, 10469.488, 401.523, 52835.519 24/12/23,19:42:18,03,08,1, 11.9,1,1, -6.707, 10469.499, 401.543, 52835.591 24/12/23,19:42:18,04,08,1, 11.9,1,1, -6.707, 10469.478, 401.523, 52835.503 24/12/23,19:42:18,05,08,1, 11.9,1,1, -6.707, 10469.471, 401.561, 52835.867 24/12/23,19:42:18,06,08,1, 11.9,1,1, -6.707, 10469.503, 401.499, 52835.545 24/12/23,19:42:18,07,08,1, 11.9,1,1, -6.707, 10469.489, 401.517, 52835.538 24/12/23,19:42:18,08,08,1, 11.9,1,1, -6.707, 10469.476, 401.524, 52835.593 24/12/23,19:42:18,09,08,1, 11.9,1,1, -6.707, 10469.477, 401.508, 52835.592 24/12/23,19:42:18,10,08,1, 11.9,1,1, -6.707, 10469.474, 401.513, 52835.557 24/12/23,19:42:18,11,08,1, 11.9,1,1, -6.707, 10469.463, 401.505, 52835.541 24/12/23,19:42:18,12,08,1, 11.9,1,1, -6.707, 10469.469, 401.489, 52835.606 24/12/23,19:42:18,13,08,1, 11.9,1,1, -6.707, 10469.450, 401.497, 52835.586 24/12/23,19:42:18,14,08,1, 11.9,1,1, -6.707, 10469.445, 401.474, 52835.573 24/12/23,19:42:18,15,08,1, 11.9,1,1, -6.707, 10469.453, 401.473, 52835.524 24/12/23,19:42:18,16,08,1, 11.9,1,1, -6.707, 10469.429, 401.501, 52835.653 24/12/23,19:42:18,17,08,1, 11.9,1,1, -6.707, 10469.421, 401.470, 52835.557 24/12/23,19:42:18,18,08,1, 11.9,1,1, -6.707, 10469.429, 401.479, 52835.596 24/12/23,19:42:18,19,08,1, 11.9,1,1, -6.707, 10469.448, 401.439, 52835.605 24/12/23,19:42:19,00,08,1, 11.9,1,1, -6.705, 10469.440, 401.439, 52835.605 24/12/23,19:42:19,01,08,1, 11.9,1,1, -6.705, 10469.413, 401.470, 52835.615 24/12/23,19:42:19,02,08,1, 11.9,1,1, -6.705, 10469.419, 401.444, 52835.535 24/12/23,19:42:19,03,08,1, 11.9,1,1, -6.705, 10469.404, 401.472, 52835.601 24/12/23,19:42:19,04,08,1, 11.9,1,1, -6.705, 10469.387, 401.443, 52835.503 24/12/23,19:42:19,05,08,1, 11.9,1,1, -6.705, 10469.422, 401.461, 52835.567 24/12/23,19:42:19,06,08,1, 11.9,1,1, -6.705, 10469.402, 401.435, 52835.596 24/12/23,19:42:19,07,08,1, 11.9,1,1, -6.705, 10469.388, 401.431, 52835.541 24/12/23,19:42:19,08,08,1, 11.9,1,1, -6.705, 10469.389, 401.443, 52835.603 24/12/23,19:42:19,09,08,1, 11.9,1,1, -6.705, 10469.390, 401.447, 52835.571 24/12/23,19:42:19,10,08,1, 11.9,1,1, -6.705, 10469.374, 401.432, 52835.571 24/12/23,19:42:19,11,08,1, 11.9,1,1, -6.705, 10469.360, 401.425, 52835.621 24/12/23,19:42:19,12,08,1, 11.9,1,1, -6.705, 10469.367, 401.426, 52835.633 24/12/23,19:42:19,13,08,1, 11.9,1,1, -6.705, 10469.349, 401.422, 52835.619 24/12/23,19:42:19,14,08,1, 11.9,1,1, -6.705, 10469.336, 401.424, 52835.585 24/12/23,19:42:19,15,08,1, 11.9,1,1, -6.705, 10469.345, 401.424, 52835.532 24/12/23,19:42:19,16,08,1, 11.9,1,1, -6.705, 10469.351, 401.393, 52835.628 24/12/23,19:42:19,17,08,1, 11.9,1,1, -6.705, 10469.361, 401.407, 52835.585 24/12/23,19:42:19,18,08,1, 11.9,1,1, -6.705, 10469.352, 401.382, 52835.528 24/12/23,19:42:19,19,08,1, 11.9,1,1, -6.705, 10469.348, 401.394, 52835.574 24/12/23,19:42:20,00,08,1, 11.9,1,1, -6.706, 10469.340, 401.394, 52835.574 24/12/23,19:42:20,01,08,1, 11.9,1,1, -6.706, 10469.333, 401.409, 52835.599 24/12/23,19:42:20,02,08,1, 11.9,1,1, -6.706, 10469.351, 401.376, 52835.520 24/12/23,19:42:20,03,08,1, 11.9,1,1, -6.706, 10469.346, 401.394, 52835.543 24/12/23,19:42:20,04,08,1, 11.9,1,1, -6.706, 10469.316, 401.400, 52835.494 24/12/23,19:42:20,05,08,1, 11.9,1,1, -6.706, 10469.329, 401.407, 52835.551 24/12/23,19:42:20,06,08,1, 11.9,1,1, -6.706, 10469.317, 401.376, 52835.583 24/12/23,19:42:20,07,08,1, 11.9,1,1, -6.706, 10469.333, 401.380, 52835.568 24/12/23,19:42:20,08,08,1, 11.9,1,1, -6.706, 10469.317, 401.378, 52835.519 24/12/23,19:42:20,09,08,1, 11.9,1,1, -6.706, 10469.307, 401.368, 52835.460 24/12/23,19:42:20,10,08,1, 11.9,1,1, -6.706, 10469.318, 401.367, 52835.547 24/12/23,19:42:20,11,08,1, 11.9,1,1, -6.706, 10469.323, 401.378, 52835.499 24/12/23,19:42:20,12,08,1, 11.9,1,1, -6.706, 10469.304, 401.378, 52835.558 24/12/23,19:42:20,13,08,1, 11.9,1,1, -6.706, 10469.300, 401.380, 52835.543 24/12/23,19:42:20,14,08,1, 11.9,1,1, -6.706, 10469.311, 401.363, 52835.584 24/12/23,19:42:20,15,08,1, 11.9,1,1, -6.706, 10469.305, 401.355, 52835.501 24/12/23,19:42:20,16,08,1, 11.9,1,1, -6.706, 10469.336, 401.371, 52835.518 24/12/23,19:42:20,17,08,1, 11.9,1,1, -6.706, 10469.318, 401.357, 52835.598 24/12/23,19:42:20,18,08,1, 11.9,1,1, -6.706, 10469.311, 401.344, 52835.604 24/12/23,19:42:20,19,08,1, 11.9,1,1, -6.706, 10469.316, 401.346, 52835.599 24/12/23,19:42:21,00,08,1, 11.9,1,1, -6.706, 10469.315, 401.346, 52835.599 24/12/23,19:42:21,01,08,1, 11.9,1,1, -6.706, 10469.318, 401.341, 52835.538 24/12/23,19:42:21,02,08,1, 11.9,1,1, -6.706, 10469.290, 401.333, 52835.565 24/12/23,19:42:21,03,08,1, 11.9,1,1, -6.706, 10469.310, 401.348, 52835.488 24/12/23,19:42:21,04,08,1, 11.9,1,1, -6.706, 10469.298, 401.321, 52835.510 24/12/23,19:42:21,05,08,1, 11.9,1,1, -6.706, 10469.299, 401.315, 52835.584 24/12/23,19:42:21,06,08,1, 11.9,1,1, -6.706, 10469.300, 401.325, 52835.540 24/12/23,19:42:21,07,08,1, 11.9,1,1, -6.706, 10469.282, 401.304, 52835.457 24/12/23,19:42:21,08,08,1, 11.9,1,1, -6.706, 10469.300, 401.313, 52835.472 24/12/23,19:42:21,09,08,1, 11.9,1,1, -6.706, 10469.301, 401.315, 52835.414 24/12/23,19:42:21,10,08,1, 11.9,1,1, -6.706, 10469.277, 401.310, 52835.487 24/12/23,19:42:21,11,08,1, 11.9,1,1, -6.706, 10469.302, 401.288, 52835.442 24/12/23,19:42:21,12,08,1, 11.9,1,1, -6.706, 10469.301, 401.286, 52835.476 24/12/23,19:42:21,13,08,1, 11.9,1,1, -6.706, 10469.284, 401.308, 52835.522 24/12/23,19:42:21,14,08,1, 11.9,1,1, -6.706, 10469.280, 401.280, 52835.520 24/12/23,19:42:21,15,08,1, 11.9,1,1, -6.706, 10469.289, 401.308, 52835.497 24/12/23,19:42:21,16,08,1, 11.9,1,1, -6.706, 10469.278, 401.296, 52835.559 24/12/23,19:42:21,17,08,1, 11.9,1,1, -6.706, 10469.280, 401.287, 52835.535 24/12/23,19:42:21,18,08,1, 11.9,1,1, -6.706, 10469.277, 401.286, 52835.514 24/12/23,19:42:21,19,08,1, 11.9,1,1, -6.706, 10469.281, 401.279, 52835.473 24/12/23,19:42:22,00,09,1, 11.9,1,1, -6.704, 10469.273, 401.279, 52835.473 24/12/23,19:42:22,01,09,1, 11.9,1,1, -6.704, 10469.270, 401.278, 52835.534 24/12/23,19:42:22,02,09,1, 11.9,1,1, -6.704, 10469.257, 401.278, 52835.510 24/12/23,19:42:22,03,09,1, 11.9,1,1, -6.704, 10469.243, 401.253, 52835.432 24/12/23,19:42:22,04,09,1, 11.9,1,1, -6.704, 10469.243, 401.264, 52835.514 24/12/23,19:42:22,05,09,1, 11.9,1,1, -6.704, 10469.250, 401.253, 52835.460 24/12/23,19:42:22,06,09,1, 11.9,1,1, -6.704, 10469.261, 401.265, 52835.462 24/12/23,19:42:22,07,09,1, 11.9,1,1, -6.704, 10469.251, 401.236, 52835.448 24/12/23,19:42:22,08,09,1, 11.9,1,1, -6.704, 10469.238, 401.252, 52835.518 24/12/23,19:42:22,09,09,1, 11.9,1,1, -6.704, 10469.250, 401.223, 52835.538 24/12/23,19:42:22,10,09,1, 11.9,1,1, -6.704, 10469.242, 401.250, 52835.528 24/12/23,19:42:22,11,09,1, 11.9,1,1, -6.704, 10469.247, 401.227, 52835.516 24/12/23,19:42:22,12,09,1, 11.9,1,1, -6.704, 10469.222, 401.231, 52835.466 24/12/23,19:42:22,13,09,1, 11.9,1,1, -6.704, 10469.222, 401.244, 52835.477 24/12/23,19:42:22,14,09,1, 11.9,1,1, -6.704, 10469.210, 401.227, 52835.401 24/12/23,19:42:22,15,09,1, 11.9,1,1, -6.704, 10469.211, 401.217, 52835.512 24/12/23,19:42:22,16,09,1, 11.9,1,1, -6.704, 10469.219, 401.211, 52835.469 24/12/23,19:42:22,17,09,1, 11.9,1,1, -6.704, 10469.219, 401.203, 52835.468 24/12/23,19:42:22,18,09,1, 11.9,1,1, -6.704, 10469.221, 401.217, 52835.399 24/12/23,19:42:22,19,09,1, 11.9,1,1, -6.704, 10469.195, 401.227, 52835.557 24/12/23,19:42:23,00,08,1, 11.9,1,1, -6.702, 10469.190, 401.227, 52835.557 24/12/23,19:42:23,01,08,1, 11.9,1,1, -6.702, 10469.199, 401.220, 52835.544 24/12/23,19:42:23,02,08,1, 11.9,1,1, -6.702, 10469.197, 401.222, 52835.486 24/12/23,19:42:23,03,08,1, 11.9,1,1, -6.702, 10469.174, 401.225, 52835.490 24/12/23,19:42:23,04,08,1, 11.9,1,1, -6.702, 10469.202, 401.197, 52835.514 24/12/23,19:42:23,05,08,1, 11.9,1,1, -6.702, 10469.189, 401.211, 52835.542 24/12/23,19:42:23,06,08,1, 11.9,1,1, -6.702, 10469.185, 401.185, 52835.434 24/12/23,19:42:23,07,08,1, 11.9,1,1, -6.702, 10469.179, 401.163, 52835.534 24/12/23,19:42:23,08,08,1, 11.9,1,1, -6.702, 10469.161, 401.185, 52835.486 24/12/23,19:42:23,09,08,1, 11.9,1,1, -6.702, 10469.189, 401.168, 52835.426 24/12/23,19:42:23,10,08,1, 11.9,1,1, -6.702, 10469.154, 401.188, 52835.415 24/12/23,19:42:23,11,08,1, 11.9,1,1, -6.702, 10469.187, 401.184, 52835.444 24/12/23,19:42:23,12,08,1, 11.9,1,1, -6.702, 10469.177, 401.160, 52835.482 24/12/23,19:42:23,13,08,1, 11.9,1,1, -6.702, 10469.136, 401.153, 52835.483 24/12/23,19:42:23,14,08,1, 11.9,1,1, -6.702, 10469.175, 401.157, 52835.471 24/12/23,19:42:23,15,08,1, 11.9,1,1, -6.702, 10469.141, 401.153, 52835.489 24/12/23,19:42:23,16,08,1, 11.9,1,1, -6.702, 10469.128, 401.138, 52835.520 24/12/23,19:42:23,17,08,1, 11.9,1,1, -6.702, 10469.141, 401.148, 52835.432 24/12/23,19:42:23,18,08,1, 11.9,1,1, -6.702, 10469.149, 401.151, 52835.519 24/12/23,19:42:23,19,08,1, 11.9,1,1, -6.702, 10469.116, 401.135, 52835.514 24/12/23,19:42:24,00,08,1, 12.0,1,1, -6.705, 10469.115, 401.135, 52835.514 24/12/23,19:42:24,01,08,1, 12.0,1,1, -6.705, 10469.129, 401.140, 52835.478 24/12/23,19:42:24,02,08,1, 12.0,1,1, -6.705, 10469.107, 401.116, 52835.277 24/12/23,19:42:24,03,08,1, 12.0,1,1, -6.705, 10469.097, 401.142, 52835.573 24/12/23,19:42:24,04,08,1, 12.0,1,1, -6.705, 10469.150, 401.108, 52835.580 24/12/23,19:42:24,05,08,1, 12.0,1,1, -6.705, 10469.098, 401.097, 52835.504 24/12/23,19:42:24,06,08,1, 12.0,1,1, -6.705, 10469.098, 401.112, 52835.454 24/12/23,19:42:24,07,08,1, 12.0,1,1, -6.705, 10469.110, 401.113, 52835.433 24/12/23,19:42:24,08,08,1, 12.0,1,1, -6.705, 10469.115, 401.113, 52835.541 24/12/23,19:42:24,09,08,1, 12.0,1,1, -6.705, 10469.104, 401.101, 52835.540 24/12/23,19:42:24,10,08,1, 12.0,1,1, -6.705, 10469.109, 401.104, 52835.505 24/12/23,19:42:24,11,08,1, 12.0,1,1, -6.705, 10469.097, 401.100, 52835.458 24/12/23,19:42:24,12,08,1, 12.0,1,1, -6.705, 10469.099, 401.096, 52835.498 24/12/23,19:42:24,13,08,1, 12.0,1,1, -6.705, 10469.082, 401.126, 52835.555 24/12/23,19:42:24,14,08,1, 12.0,1,1, -6.705, 10469.102, 401.076, 52835.428 24/12/23,19:42:24,15,08,1, 12.0,1,1, -6.705, 10469.101, 401.092, 52835.508 24/12/23,19:42:24,16,08,1, 12.0,1,1, -6.705, 10469.108, 401.056, 52835.473 24/12/23,19:42:24,17,08,1, 12.0,1,1, -6.705, 10469.077, 401.081, 52835.512 24/12/23,19:42:24,18,08,1, 12.0,1,1, -6.705, 10469.091, 401.066, 52835.482 24/12/23,19:42:24,19,08,1, 12.0,1,1, -6.705, 10469.098, 401.061, 52835.405 24/12/23,19:42:25,00,09,1, 11.9,1,1, -6.705, 10469.090, 401.061, 52835.405 24/12/23,19:42:25,01,09,1, 11.9,1,1, -6.705, 10469.071, 401.065, 52835.401 24/12/23,19:42:25,02,09,1, 11.9,1,1, -6.705, 10469.088, 401.032, 52835.404 24/12/23,19:42:25,03,09,1, 11.9,1,1, -6.705, 10469.084, 401.049, 52835.414 24/12/23,19:42:25,04,09,1, 11.9,1,1, -6.705, 10469.078, 401.056, 52835.522 24/12/23,19:42:25,05,09,1, 11.9,1,1, -6.705, 10469.067, 401.039, 52835.464 24/12/23,19:42:25,06,09,1, 11.9,1,1, -6.705, 10469.060, 401.024, 52835.456 24/12/23,19:42:25,07,09,1, 11.9,1,1, -6.705, 10469.062, 401.027, 52835.425 24/12/23,19:42:25,08,09,1, 11.9,1,1, -6.705, 10469.067, 401.033, 52835.494 24/12/23,19:42:25,09,09,1, 11.9,1,1, -6.705, 10469.040, 401.025, 52835.439 24/12/23,19:42:25,10,09,1, 11.9,1,1, -6.705, 10469.058, 401.019, 52835.493 24/12/23,19:42:25,11,09,1, 11.9,1,1, -6.705, 10469.043, 401.007, 52835.494 24/12/23,19:42:25,12,09,1, 11.9,1,1, -6.705, 10469.039, 401.004, 52835.448 24/12/23,19:42:25,13,09,1, 11.9,1,1, -6.705, 10469.048, 400.993, 52835.464 24/12/23,19:42:25,14,09,1, 11.9,1,1, -6.705, 10469.025, 400.978, 52835.396 24/12/23,19:42:25,15,09,1, 11.9,1,1, -6.705, 10469.043, 400.972, 52835.391 24/12/23,19:42:25,16,09,1, 11.9,1,1, -6.705, 10469.024, 401.007, 52835.490 24/12/23,19:42:25,17,09,1, 11.9,1,1, -6.705, 10469.038, 400.973, 52835.458 24/12/23,19:42:25,18,09,1, 11.9,1,1, -6.705, 10469.037, 400.976, 52835.447 24/12/23,19:42:25,19,09,1, 11.9,1,1, -6.705, 10469.034, 400.976, 52835.406 24/12/23,19:42:26,00,08,1, 11.9,1,1, -6.706, 10469.031, 400.976, 52835.406 24/12/23,19:42:26,01,08,1, 11.9,1,1, -6.706, 10469.026, 400.974, 52835.400 24/12/23,19:42:26,02,08,1, 11.9,1,1, -6.706, 10469.017, 400.956, 52835.387 24/12/23,19:42:26,03,08,1, 11.9,1,1, -6.706, 10469.030, 400.977, 52835.374 24/12/23,19:42:26,04,08,1, 11.9,1,1, -6.706, 10469.026, 400.971, 52835.455 24/12/23,19:42:26,05,08,1, 11.9,1,1, -6.706, 10468.980, 400.939, 52835.371 24/12/23,19:42:26,06,08,1, 11.9,1,1, -6.706, 10469.028, 400.945, 52835.437 24/12/23,19:42:26,07,08,1, 11.9,1,1, -6.706, 10469.008, 400.937, 52835.371 24/12/23,19:42:26,08,08,1, 11.9,1,1, -6.706, 10468.980, 400.917, 52835.418 24/12/23,19:42:26,09,08,1, 11.9,1,1, -6.706, 10468.992, 400.961, 52835.424 24/12/23,19:42:26,10,08,1, 11.9,1,1, -6.706, 10469.008, 400.911, 52835.418 24/12/23,19:42:26,11,08,1, 11.9,1,1, -6.706, 10469.008, 400.943, 52835.437 24/12/23,19:42:26,12,08,1, 11.9,1,1, -6.706, 10469.000, 400.932, 52835.382 24/12/23,19:42:26,13,08,1, 11.9,1,1, -6.706, 10468.998, 400.895, 52835.390 24/12/23,19:42:26,14,08,1, 11.9,1,1, -6.706, 10468.973, 400.906, 52835.460 24/12/23,19:42:26,15,08,1, 11.9,1,1, -6.706, 10469.002, 400.912, 52835.410 24/12/23,19:42:26,16,08,1, 11.9,1,1, -6.706, 10468.985, 400.928, 52835.476 24/12/23,19:42:26,17,08,1, 11.9,1,1, -6.706, 10468.989, 400.899, 52835.403 24/12/23,19:42:26,18,08,1, 11.9,1,1, -6.706, 10468.984, 400.896, 52835.392 24/12/23,19:42:26,19,08,1, 11.9,1,1, -6.706, 10468.971, 400.897, 52835.489 24/12/23,19:42:27,00,08,1, 11.9,1,1, -6.708, 10468.965, 400.897, 52835.489 24/12/23,19:42:27,01,08,1, 11.9,1,1, -6.708, 10468.955, 400.878, 52835.360 24/12/23,19:42:27,02,08,1, 11.9,1,1, -6.708, 10468.958, 400.871, 52835.337 24/12/23,19:42:27,03,08,1, 11.9,1,1, -6.708, 10468.960, 400.860, 52835.355 24/12/23,19:42:27,04,08,1, 11.9,1,1, -6.708, 10468.960, 400.855, 52835.418 24/12/23,19:42:27,05,08,1, 11.9,1,1, -6.708, 10468.938, 400.853, 52835.386 24/12/23,19:42:27,06,08,1, 11.9,1,1, -6.708, 10468.934, 400.849, 52835.389 24/12/23,19:42:27,07,08,1, 11.9,1,1, -6.708, 10468.904, 400.845, 52835.368 24/12/23,19:42:27,08,08,1, 11.9,1,1, -6.708, 10468.947, 400.833, 52835.394 24/12/23,19:42:27,09,08,1, 11.9,1,1, -6.708, 10468.907, 400.887, 52835.469 24/12/23,19:42:27,10,08,1, 11.9,1,1, -6.708, 10468.891, 400.868, 52835.387 24/12/23,19:42:27,11,08,1, 11.9,1,1, -6.708, 10468.916, 400.866, 52835.363 24/12/23,19:42:27,12,08,1, 11.9,1,1, -6.708, 10468.921, 400.857, 52835.382 24/12/23,19:42:27,13,08,1, 11.9,1,1, -6.708, 10468.913, 400.839, 52835.365 24/12/23,19:42:27,14,08,1, 11.9,1,1, -6.708, 10468.902, 400.855, 52835.458 24/12/23,19:42:27,15,08,1, 11.9,1,1, -6.708, 10468.906, 400.851, 52835.433 24/12/23,19:42:27,16,08,1, 11.9,1,1, -6.708, 10468.897, 400.854, 52835.418 24/12/23,19:42:27,17,08,1, 11.9,1,1, -6.708, 10468.890, 400.838, 52835.404 24/12/23,19:42:27,18,08,1, 11.9,1,1, -6.708, 10468.875, 400.850, 52835.327 24/12/23,19:42:27,19,08,1, 11.9,1,1, -6.708, 10468.882, 400.823, 52835.436 24/12/23,19:42:28,00,08,1, 11.9,1,1, -6.706, 10468.881, 400.823, 52835.436 24/12/23,19:42:28,01,08,1, 11.9,1,1, -6.706, 10468.872, 400.839, 52835.401 24/12/23,19:42:28,02,08,1, 11.9,1,1, -6.706, 10468.877, 400.847, 52835.447 24/12/23,19:42:28,03,08,1, 11.9,1,1, -6.706, 10468.889, 400.822, 52835.408 24/12/23,19:42:28,04,08,1, 11.9,1,1, -6.706, 10468.852, 400.843, 52835.425 24/12/23,19:42:28,05,08,1, 11.9,1,1, -6.706, 10468.867, 400.811, 52835.472 24/12/23,19:42:28,06,08,1, 11.9,1,1, -6.706, 10468.858, 400.815, 52835.390 24/12/23,19:42:28,07,08,1, 11.9,1,1, -6.706, 10468.848, 400.825, 52835.415 24/12/23,19:42:28,08,08,1, 11.9,1,1, -6.706, 10468.871, 400.790, 52835.327 24/12/23,19:42:28,09,08,1, 11.9,1,1, -6.706, 10468.882, 400.816, 52835.454 24/12/23,19:42:28,10,08,1, 11.9,1,1, -6.706, 10468.866, 400.783, 52835.290 24/12/23,19:42:28,11,08,1, 11.9,1,1, -6.706, 10468.848, 400.794, 52835.358 24/12/23,19:42:28,12,08,1, 11.9,1,1, -6.706, 10468.851, 400.805, 52835.386 24/12/23,19:42:28,13,08,1, 11.9,1,1, -6.706, 10468.857, 400.809, 52835.347 24/12/23,19:42:28,14,08,1, 11.9,1,1, -6.706, 10468.858, 400.795, 52835.355 24/12/23,19:42:28,15,08,1, 11.9,1,1, -6.706, 10468.837, 400.766, 52835.288 24/12/23,19:42:28,16,08,1, 11.9,1,1, -6.706, 10468.843, 400.793, 52835.392 24/12/23,19:42:28,17,08,1, 11.9,1,1, -6.706, 10468.841, 400.786, 52835.337 24/12/23,19:42:28,18,08,1, 11.9,1,1, -6.706, 10468.821, 400.773, 52835.411 24/12/23,19:42:28,19,08,1, 11.9,1,1, -6.706, 10468.828, 400.775, 52835.322 24/12/23,19:42:29,00,09,1, 11.9,1,1, -6.702, 10468.823, 400.775, 52835.322 24/12/23,19:42:29,01,09,1, 11.9,1,1, -6.702, 10468.815, 400.771, 52835.357 24/12/23,19:42:29,02,09,1, 11.9,1,1, -6.702, 10468.844, 400.778, 52835.360 24/12/23,19:42:29,03,09,1, 11.9,1,1, -6.702, 10468.833, 400.756, 52835.380 24/12/23,19:42:29,04,09,1, 11.9,1,1, -6.702, 10468.808, 400.761, 52835.412 24/12/23,19:42:29,05,09,1, 11.9,1,1, -6.702, 10468.809, 400.758, 52835.394 24/12/23,19:42:29,06,09,1, 11.9,1,1, -6.702, 10468.791, 400.734, 52835.372 24/12/23,19:42:29,07,09,1, 11.9,1,1, -6.702, 10468.792, 400.737, 52835.342 24/12/23,19:42:29,08,09,1, 11.9,1,1, -6.702, 10468.818, 400.747, 52835.405 24/12/23,19:42:29,09,09,1, 11.9,1,1, -6.702, 10468.809, 400.752, 52835.358 24/12/23,19:42:29,10,09,1, 11.9,1,1, -6.702, 10468.774, 400.758, 52835.413 24/12/23,19:42:29,11,09,1, 11.9,1,1, -6.702, 10468.797, 400.740, 52835.338 24/12/23,19:42:29,12,09,1, 11.9,1,1, -6.702, 10468.775, 400.736, 52835.422 24/12/23,19:42:29,13,09,1, 11.9,1,1, -6.702, 10468.758, 400.729, 52835.282 24/12/23,19:42:29,14,09,1, 11.9,1,1, -6.702, 10468.797, 400.718, 52835.294 24/12/23,19:42:29,15,09,1, 11.9,1,1, -6.702, 10468.783, 400.721, 52835.330 24/12/23,19:42:29,16,09,1, 11.9,1,1, -6.702, 10468.744, 400.724, 52835.300 24/12/23,19:42:29,17,09,1, 11.9,1,1, -6.702, 10468.759, 400.706, 52835.350 24/12/23,19:42:29,18,09,1, 11.9,1,1, -6.702, 10468.760, 400.695, 52835.387 24/12/23,19:42:29,19,09,1, 11.9,1,1, -6.702, 10468.760, 400.707, 52835.317 24/12/23,19:42:30,00,09,1, 11.9,1,1, -6.705, 10468.756, 400.707, 52835.317 24/12/23,19:42:30,01,09,1, 11.9,1,1, -6.705, 10468.748, 400.721, 52835.337 24/12/23,19:42:30,02,09,1, 11.9,1,1, -6.705, 10468.739, 400.698, 52835.305 24/12/23,19:42:30,03,09,1, 11.9,1,1, -6.705, 10468.741, 400.672, 52835.299 24/12/23,19:42:30,04,09,1, 11.9,1,1, -6.705, 10468.745, 400.695, 52835.327 24/12/23,19:42:30,05,09,1, 11.9,1,1, -6.705, 10468.730, 400.681, 52835.329 24/12/23,19:42:30,06,09,1, 11.9,1,1, -6.705, 10468.744, 400.685, 52835.313 24/12/23,19:42:30,07,09,1, 11.9,1,1, -6.705, 10468.728, 400.676, 52835.286 24/12/23,19:42:30,08,09,1, 11.9,1,1, -6.705, 10468.721, 400.684, 52835.325 24/12/23,19:42:30,09,09,1, 11.9,1,1, -6.705, 10468.688, 400.676, 52835.379 24/12/23,19:42:30,10,09,1, 11.9,1,1, -6.705, 10468.709, 400.668, 52835.380 24/12/23,19:42:30,11,09,1, 11.9,1,1, -6.705, 10468.695, 400.661, 52835.264 24/12/23,19:42:30,12,09,1, 11.9,1,1, -6.705, 10468.731, 400.678, 52835.328 24/12/23,19:42:30,13,09,1, 11.9,1,1, -6.705, 10468.699, 400.677, 52835.367 24/12/23,19:42:30,14,09,1, 11.9,1,1, -6.705, 10468.701, 400.672, 52835.383 24/12/23,19:42:30,15,09,1, 11.9,1,1, -6.705, 10468.692, 400.653, 52835.347 24/12/23,19:42:30,16,09,1, 11.9,1,1, -6.705, 10468.705, 400.676, 52835.317 24/12/23,19:42:30,17,09,1, 11.9,1,1, -6.705, 10468.684, 400.653, 52835.354 24/12/23,19:42:30,18,09,1, 11.9,1,1, -6.705, 10468.667, 400.679, 52835.348 24/12/23,19:42:30,19,09,1, 11.9,1,1, -6.705, 10468.686, 400.654, 52835.333 24/12/23,19:42:31,00,08,1, 11.9,1,1, -6.708, 10468.681, 400.654, 52835.333 24/12/23,19:42:31,01,08,1, 11.9,1,1, -6.708, 10468.700, 400.672, 52835.346 24/12/23,19:42:31,02,08,1, 11.9,1,1, -6.708, 10468.683, 400.645, 52835.318 24/12/23,19:42:31,03,08,1, 11.9,1,1, -6.708, 10468.688, 400.650, 52835.326 24/12/23,19:42:31,04,08,1, 11.9,1,1, -6.708, 10468.660, 400.644, 52835.355 24/12/23,19:42:31,05,08,1, 11.9,1,1, -6.708, 10468.669, 400.647, 52835.321 24/12/23,19:42:31,06,08,1, 11.9,1,1, -6.708, 10468.648, 400.651, 52835.373 24/12/23,19:42:31,07,08,1, 11.9,1,1, -6.708, 10468.673, 400.655, 52835.380 24/12/23,19:42:31,08,08,1, 11.9,1,1, -6.708, 10468.683, 400.641, 52835.352 24/12/23,19:42:31,09,08,1, 11.9,1,1, -6.708, 10468.658, 400.642, 52835.358 24/12/23,19:42:31,10,08,1, 11.9,1,1, -6.708, 10468.665, 400.640, 52835.309 24/12/23,19:42:31,11,08,1, 11.9,1,1, -6.708, 10468.658, 400.619, 52835.352 24/12/23,19:42:31,12,08,1, 11.9,1,1, -6.708, 10468.622, 400.638, 52835.305 24/12/23,19:42:31,13,08,1, 11.9,1,1, -6.708, 10468.619, 400.639, 52835.337 24/12/23,19:42:31,14,08,1, 11.9,1,1, -6.708, 10468.653, 400.633, 52835.322 24/12/23,19:42:31,15,08,1, 11.9,1,1, -6.708, 10468.625, 400.632, 52835.364 24/12/23,19:42:31,16,08,1, 11.9,1,1, -6.708, 10468.631, 400.616, 52835.268 24/12/23,19:42:31,17,08,1, 11.9,1,1, -6.708, 10468.640, 400.617, 52835.259 24/12/23,19:42:31,18,08,1, 11.9,1,1, -6.708, 10468.624, 400.643, 52835.361 24/12/23,19:42:31,19,08,1, 11.9,1,1, -6.708, 10468.632, 400.606, 52835.308 24/12/23,19:42:32,00,08,1, 11.9,1,1, -6.704, 10468.631, 400.606, 52835.308 24/12/23,19:42:32,01,08,1, 11.9,1,1, -6.704, 10468.620, 400.614, 52835.292 24/12/23,19:42:32,02,08,1, 11.9,1,1, -6.704, 10468.612, 400.610, 52835.258 24/12/23,19:42:32,03,08,1, 11.9,1,1, -6.704, 10468.610, 400.592, 52835.290 24/12/23,19:42:32,04,08,1, 11.9,1,1, -6.704, 10468.626, 400.602, 52835.390 24/12/23,19:42:32,05,08,1, 11.9,1,1, -6.704, 10468.620, 400.589, 52835.274 24/12/23,19:42:32,06,08,1, 11.9,1,1, -6.704, 10468.607, 400.613, 52835.310 24/12/23,19:42:32,07,08,1, 11.9,1,1, -6.704, 10468.621, 400.585, 52835.307 24/12/23,19:42:32,08,08,1, 11.9,1,1, -6.704, 10468.611, 400.601, 52835.331 24/12/23,19:42:32,09,08,1, 11.9,1,1, -6.704, 10468.589, 400.617, 52835.351 24/12/23,19:42:32,10,08,1, 11.9,1,1, -6.704, 10468.574, 400.605, 52835.386 24/12/23,19:42:32,11,08,1, 11.9,1,1, -6.704, 10468.573, 400.625, 52835.376 24/12/23,19:42:32,12,08,1, 11.9,1,1, -6.704, 10468.569, 400.601, 52835.351 24/12/23,19:42:32,13,08,1, 11.9,1,1, -6.704, 10468.567, 400.599, 52835.368 24/12/23,19:42:32,14,08,1, 11.9,1,1, -6.704, 10468.572, 400.596, 52835.344 24/12/23,19:42:32,15,08,1, 11.9,1,1, -6.704, 10468.576, 400.577, 52835.312 24/12/23,19:42:32,16,08,1, 11.9,1,1, -6.704, 10468.578, 400.577, 52835.287 24/12/23,19:42:32,17,08,1, 11.9,1,1, -6.704, 10468.545, 400.577, 52835.305 24/12/23,19:42:32,18,08,1, 11.9,1,1, -6.704, 10468.569, 400.584, 52835.304 24/12/23,19:42:32,19,08,1, 11.9,1,1, -6.704, 10468.554, 400.595, 52835.255 24/12/23,19:42:33,00,08,1, 11.8,1,1, -6.703, 10468.547, 400.595, 52835.255 24/12/23,19:42:33,01,08,1, 11.8,1,1, -6.703, 10468.538, 400.579, 52835.293 24/12/23,19:42:33,02,08,1, 11.8,1,1, -6.703, 10468.531, 400.582, 52835.361 24/12/23,19:42:33,03,08,1, 11.8,1,1, -6.703, 10468.533, 400.565, 52835.334 24/12/23,19:42:33,04,08,1, 11.8,1,1, -6.703, 10468.510, 400.576, 52835.398 24/12/23,19:42:33,05,08,1, 11.8,1,1, -6.703, 10468.536, 400.555, 52835.317 24/12/23,19:42:33,06,08,1, 11.8,1,1, -6.703, 10468.508, 400.567, 52835.288 24/12/23,19:42:33,07,08,1, 11.8,1,1, -6.703, 10468.498, 400.562, 52835.324 24/12/23,19:42:33,08,08,1, 11.8,1,1, -6.703, 10468.535, 400.579, 52835.310 24/12/23,19:42:33,09,08,1, 11.8,1,1, -6.703, 10468.507, 400.601, 52835.377 24/12/23,19:42:33,10,08,1, 11.8,1,1, -6.703, 10468.497, 400.558, 52835.298 24/12/23,19:42:33,11,08,1, 11.8,1,1, -6.703, 10468.481, 400.589, 52835.317 24/12/23,19:42:33,12,08,1, 11.8,1,1, -6.703, 10468.511, 400.561, 52835.249 24/12/23,19:42:33,13,08,1, 11.8,1,1, -6.703, 10468.505, 400.564, 52835.299 24/12/23,19:42:33,14,08,1, 11.8,1,1, -6.703, 10468.495, 400.556, 52835.282 24/12/23,19:42:33,15,08,1, 11.8,1,1, -6.703, 10468.476, 400.543, 52835.237 24/12/23,19:42:33,16,08,1, 11.8,1,1, -6.703, 10468.470, 400.554, 52835.297 24/12/23,19:42:33,17,08,1, 11.8,1,1, -6.703, 10468.480, 400.529, 52835.249 24/12/23,19:42:33,18,08,1, 11.8,1,1, -6.703, 10468.466, 400.533, 52835.236 24/12/23,19:42:33,19,08,1, 11.8,1,1, -6.703, 10468.464, 400.541, 52835.262 24/12/23,19:42:34,00,08,1, 11.9,1,1, -6.703, 10468.456, 400.541, 52835.262 24/12/23,19:42:34,01,08,1, 11.9,1,1, -6.703, 10468.471, 400.536, 52835.347 24/12/23,19:42:34,02,08,1, 11.9,1,1, -6.703, 10468.439, 400.533, 52835.296 24/12/23,19:42:34,03,08,1, 11.9,1,1, -6.703, 10468.429, 400.531, 52835.320 24/12/23,19:42:34,04,08,1, 11.9,1,1, -6.703, 10468.419, 400.505, 52835.330 24/12/23,19:42:34,05,08,1, 11.9,1,1, -6.703, 10468.405, 400.518, 52835.295 24/12/23,19:42:34,06,08,1, 11.9,1,1, -6.703, 10468.406, 400.529, 52835.338 24/12/23,19:42:34,07,08,1, 11.9,1,1, -6.703, 10468.411, 400.517, 52835.337 24/12/23,19:42:34,08,08,1, 11.9,1,1, -6.703, 10468.386, 400.514, 52835.336 24/12/23,19:42:34,09,08,1, 11.9,1,1, -6.703, 10468.381, 400.501, 52835.287 24/12/23,19:42:34,10,08,1, 11.9,1,1, -6.703, 10468.413, 400.517, 52835.293 24/12/23,19:42:34,11,08,1, 11.9,1,1, -6.703, 10468.387, 400.490, 52835.262 24/12/23,19:42:34,12,08,1, 11.9,1,1, -6.703, 10468.403, 400.473, 52835.259 24/12/23,19:42:34,13,08,1, 11.9,1,1, -6.703, 10468.399, 400.497, 52835.204 24/12/23,19:42:34,14,08,1, 11.9,1,1, -6.703, 10468.425, 400.485, 52835.345 24/12/23,19:42:34,15,08,1, 11.9,1,1, -6.703, 10468.378, 400.465, 52835.347 24/12/23,19:42:34,16,08,1, 11.9,1,1, -6.703, 10468.395, 400.483, 52835.348 24/12/23,19:42:34,17,08,1, 11.9,1,1, -6.703, 10468.369, 400.456, 52835.284 24/12/23,19:42:34,18,08,1, 11.9,1,1, -6.703, 10468.373, 400.448, 52835.268 24/12/23,19:42:34,19,08,1, 11.9,1,1, -6.703, 10468.387, 400.425, 52835.274 24/12/23,19:42:35,00,08,1, 12.0,1,1, -6.705, 10468.380, 400.425, 52835.274 24/12/23,19:42:35,01,08,1, 12.0,1,1, -6.705, 10468.354, 400.447, 52835.340 24/12/23,19:42:35,02,08,1, 12.0,1,1, -6.705, 10468.356, 400.449, 52835.329 24/12/23,19:42:35,03,08,1, 12.0,1,1, -6.705, 10468.343, 400.454, 52835.204 24/12/23,19:42:35,04,08,1, 12.0,1,1, -6.705, 10468.342, 400.445, 52835.232 24/12/23,19:42:35,05,08,1, 12.0,1,1, -6.705, 10468.333, 400.422, 52835.283 24/12/23,19:42:35,06,08,1, 12.0,1,1, -6.705, 10468.310, 400.424, 52835.261 24/12/23,19:42:35,07,08,1, 12.0,1,1, -6.705, 10468.347, 400.414, 52835.248 24/12/23,19:42:35,08,08,1, 12.0,1,1, -6.705, 10468.328, 400.407, 52835.286 24/12/23,19:42:35,09,08,1, 12.0,1,1, -6.705, 10468.333, 400.414, 52835.290 24/12/23,19:42:35,10,08,1, 12.0,1,1, -6.705, 10468.323, 400.370, 52835.292 24/12/23,19:42:35,11,08,1, 12.0,1,1, -6.705, 10468.292, 400.380, 52835.263 24/12/23,19:42:35,12,08,1, 12.0,1,1, -6.705, 10468.312, 400.374, 52835.302 24/12/23,19:42:35,13,08,1, 12.0,1,1, -6.705, 10468.276, 400.364, 52835.281 24/12/23,19:42:35,14,08,1, 12.0,1,1, -6.705, 10468.278, 400.366, 52835.327 24/12/23,19:42:35,15,08,1, 12.0,1,1, -6.705, 10468.275, 400.374, 52835.308 24/12/23,19:42:35,16,08,1, 12.0,1,1, -6.705, 10468.278, 400.360, 52835.272 24/12/23,19:42:35,17,08,1, 12.0,1,1, -6.705, 10468.269, 400.344, 52835.236 24/12/23,19:42:35,18,08,1, 12.0,1,1, -6.705, 10468.279, 400.360, 52835.257 24/12/23,19:42:35,19,08,1, 12.0,1,1, -6.705, 10468.246, 400.341, 52835.222 24/12/23,19:42:36,00,08,1, 11.9,1,1, -6.705, 10468.239, 400.341, 52835.222 24/12/23,19:42:36,01,08,1, 11.9,1,1, -6.705, 10468.243, 400.338, 52835.234 24/12/23,19:42:36,02,08,1, 11.9,1,1, -6.705, 10468.224, 400.360, 52835.347 24/12/23,19:42:36,03,08,1, 11.9,1,1, -6.705, 10468.249, 400.333, 52835.208 24/12/23,19:42:36,04,08,1, 11.9,1,1, -6.705, 10468.232, 400.321, 52835.207 24/12/23,19:42:36,05,08,1, 11.9,1,1, -6.705, 10468.211, 400.325, 52835.210 24/12/23,19:42:36,06,08,1, 11.9,1,1, -6.705, 10468.206, 400.304, 52835.264 24/12/23,19:42:36,07,08,1, 11.9,1,1, -6.705, 10468.213, 400.295, 52835.286 24/12/23,19:42:36,08,08,1, 11.9,1,1, -6.705, 10468.171, 400.312, 52835.271 24/12/23,19:42:36,09,08,1, 11.9,1,1, -6.705, 10468.205, 400.295, 52835.190 24/12/23,19:42:36,10,08,1, 11.9,1,1, -6.705, 10468.207, 400.277, 52835.178 24/12/23,19:42:36,11,08,1, 11.9,1,1, -6.705, 10468.184, 400.275, 52835.168 24/12/23,19:42:36,12,08,1, 11.9,1,1, -6.705, 10468.171, 400.277, 52835.257 24/12/23,19:42:36,13,08,1, 11.9,1,1, -6.705, 10468.153, 400.284, 52835.199 24/12/23,19:42:36,14,08,1, 11.9,1,1, -6.705, 10468.151, 400.287, 52835.264 24/12/23,19:42:36,15,08,1, 11.9,1,1, -6.705, 10468.148, 400.263, 52835.206 24/12/23,19:42:36,16,08,1, 11.9,1,1, -6.705, 10468.167, 400.271, 52835.225 24/12/23,19:42:36,17,08,1, 11.9,1,1, -6.705, 10468.159, 400.244, 52835.201 24/12/23,19:42:36,18,08,1, 11.9,1,1, -6.705, 10468.152, 400.275, 52835.199 24/12/23,19:42:36,19,08,1, 11.9,1,1, -6.705, 10468.139, 400.228, 52835.307 24/12/23,19:42:37,00,10,1, 11.9,1,1, -6.708, 10468.138, 400.228, 52835.307 24/12/23,19:42:37,01,10,1, 11.9,1,1, -6.708, 10468.137, 400.259, 52835.282 24/12/23,19:42:37,02,10,1, 11.9,1,1, -6.708, 10468.123, 400.259, 52835.264 24/12/23,19:42:37,03,10,1, 11.9,1,1, -6.708, 10468.118, 400.234, 52835.217 24/12/23,19:42:37,04,10,1, 11.9,1,1, -6.708, 10468.110, 400.222, 52835.252 24/12/23,19:42:37,05,10,1, 11.9,1,1, -6.708, 10468.103, 400.190, 52835.217 24/12/23,19:42:37,06,10,1, 11.9,1,1, -6.708, 10468.085, 400.223, 52835.218 24/12/23,19:42:37,07,10,1, 11.9,1,1, -6.708, 10468.090, 400.209, 52835.220 24/12/23,19:42:37,08,10,1, 11.9,1,1, -6.708, 10468.097, 400.229, 52835.218 24/12/23,19:42:37,09,10,1, 11.9,1,1, -6.708, 10468.089, 400.223, 52835.236 24/12/23,19:42:37,10,10,1, 11.9,1,1, -6.708, 10468.069, 400.185, 52835.204 24/12/23,19:42:37,11,10,1, 11.9,1,1, -6.708, 10468.096, 400.208, 52835.322 24/12/23,19:42:37,12,10,1, 11.9,1,1, -6.708, 10468.095, 400.193, 52835.193 24/12/23,19:42:37,13,10,1, 11.9,1,1, -6.708, 10468.071, 400.210, 52835.177 24/12/23,19:42:37,14,10,1, 11.9,1,1, -6.708, 10468.067, 400.223, 52835.319 24/12/23,19:42:37,15,10,1, 11.9,1,1, -6.708, 10468.067, 400.196, 52835.246 24/12/23,19:42:37,16,10,1, 11.9,1,1, -6.708, 10468.052, 400.188, 52835.256 24/12/23,19:42:37,17,10,1, 11.9,1,1, -6.708, 10468.051, 400.198, 52835.215 24/12/23,19:42:37,18,10,1, 11.9,1,1, -6.708, 10468.066, 400.194, 52835.243 24/12/23,19:42:37,19,10,1, 11.9,1,1, -6.708, 10468.065, 400.175, 52835.272 24/12/23,19:42:38,00,08,1, 11.9,1,1, -6.705, 10468.063, 400.175, 52835.272 24/12/23,19:42:38,01,08,1, 11.9,1,1, -6.705, 10468.065, 400.171, 52835.217 24/12/23,19:42:38,02,08,1, 11.9,1,1, -6.705, 10468.020, 400.145, 52835.213 24/12/23,19:42:38,03,08,1, 11.9,1,1, -6.705, 10468.027, 400.178, 52835.265 24/12/23,19:42:38,04,08,1, 11.9,1,1, -6.705, 10468.020, 400.153, 52835.260 24/12/23,19:42:38,05,08,1, 11.9,1,1, -6.705, 10468.024, 400.143, 52835.174 24/12/23,19:42:38,06,08,1, 11.9,1,1, -6.705, 10467.999, 400.154, 52835.224 24/12/23,19:42:38,07,08,1, 11.9,1,1, -6.705, 10467.979, 400.159, 52835.210 24/12/23,19:42:38,08,08,1, 11.9,1,1, -6.705, 10468.001, 400.136, 52835.207 24/12/23,19:42:38,09,08,1, 11.9,1,1, -6.705, 10467.987, 400.121, 52835.156 24/12/23,19:42:38,10,08,1, 11.9,1,1, -6.705, 10467.991, 400.136, 52835.213 24/12/23,19:42:38,11,08,1, 11.9,1,1, -6.705, 10467.949, 400.134, 52835.238 24/12/23,19:42:38,12,08,1, 11.9,1,1, -6.705, 10467.988, 400.133, 52835.241 24/12/23,19:42:38,13,08,1, 11.9,1,1, -6.705, 10467.958, 400.131, 52835.258 24/12/23,19:42:38,14,08,1, 11.9,1,1, -6.705, 10467.932, 400.130, 52835.216 24/12/23,19:42:38,15,08,1, 11.9,1,1, -6.705, 10467.969, 400.118, 52835.035 24/12/23,19:42:38,16,08,1, 11.9,1,1, -6.705, 10467.978, 400.113, 52835.217 24/12/23,19:42:38,17,08,1, 11.9,1,1, -6.705, 10467.943, 400.126, 52835.189 24/12/23,19:42:38,18,08,1, 11.9,1,1, -6.705, 10467.927, 400.148, 52835.303 24/12/23,19:42:38,19,08,1, 11.9,1,1, -6.705, 10467.934, 400.124, 52835.227 24/12/23,19:42:39,00,08,1, 11.9,1,1, -6.705, 10467.930, 400.124, 52835.227 24/12/23,19:42:39,01,08,1, 11.9,1,1, -6.705, 10467.891, 400.120, 52835.259 24/12/23,19:42:39,02,08,1, 11.9,1,1, -6.705, 10467.872, 400.120, 52835.209 24/12/23,19:42:39,03,08,1, 11.9,1,1, -6.705, 10467.890, 400.125, 52835.192 24/12/23,19:42:39,04,08,1, 11.9,1,1, -6.705, 10467.904, 400.098, 52835.205 24/12/23,19:42:39,05,08,1, 11.9,1,1, -6.705, 10467.880, 400.092, 52835.205 24/12/23,19:42:39,06,08,1, 11.9,1,1, -6.705, 10467.868, 400.110, 52835.207 24/12/23,19:42:39,07,08,1, 11.9,1,1, -6.705, 10467.877, 400.102, 52835.167 24/12/23,19:42:39,08,08,1, 11.9,1,1, -6.705, 10467.850, 400.131, 52835.253 24/12/23,19:42:39,09,08,1, 11.9,1,1, -6.705, 10467.844, 400.125, 52835.315 24/12/23,19:42:39,10,08,1, 11.9,1,1, -6.705, 10467.874, 400.085, 52835.251 24/12/23,19:42:39,11,08,1, 11.9,1,1, -6.705, 10467.835, 400.103, 52835.250 24/12/23,19:42:39,12,08,1, 11.9,1,1, -6.705, 10467.822, 400.109, 52835.276 24/12/23,19:42:39,13,08,1, 11.9,1,1, -6.705, 10467.829, 400.075, 52835.266 24/12/23,19:42:39,14,08,1, 11.9,1,1, -6.705, 10467.798, 400.093, 52835.255 24/12/23,19:42:39,15,08,1, 11.9,1,1, -6.705, 10467.805, 400.076, 52835.230 24/12/23,19:42:39,16,08,1, 11.9,1,1, -6.705, 10467.806, 400.099, 52835.253 24/12/23,19:42:39,17,08,1, 11.9,1,1, -6.705, 10467.801, 400.060, 52835.296 24/12/23,19:42:39,18,08,1, 11.9,1,1, -6.705, 10467.795, 400.089, 52835.242 24/12/23,19:42:39,19,08,1, 11.9,1,1, -6.705, 10467.782, 400.072, 52835.169 24/12/23,19:42:40,00,08,1, 11.8,1,1, -6.705, 10467.780, 400.072, 52835.169 24/12/23,19:42:40,01,08,1, 11.8,1,1, -6.705, 10467.751, 400.071, 52835.225 24/12/23,19:42:40,02,08,1, 11.8,1,1, -6.705, 10467.747, 400.080, 52835.309 24/12/23,19:42:40,03,08,1, 11.8,1,1, -6.705, 10467.735, 400.053, 52835.217 24/12/23,19:42:40,04,08,1, 11.8,1,1, -6.705, 10467.724, 400.056, 52835.306 24/12/23,19:42:40,05,08,1, 11.8,1,1, -6.705, 10467.719, 400.050, 52835.302 24/12/23,19:42:40,06,08,1, 11.8,1,1, -6.705, 10467.736, 400.054, 52835.262 24/12/23,19:42:40,07,08,1, 11.8,1,1, -6.705, 10467.720, 400.025, 52835.258 24/12/23,19:42:40,08,08,1, 11.8,1,1, -6.705, 10467.716, 400.073, 52835.301 24/12/23,19:42:40,09,08,1, 11.8,1,1, -6.705, 10467.705, 400.053, 52835.307 24/12/23,19:42:40,10,08,1, 11.8,1,1, -6.705, 10467.696, 400.020, 52835.266 24/12/23,19:42:40,11,08,1, 11.8,1,1, -6.705, 10467.701, 400.026, 52835.272 24/12/23,19:42:40,12,08,1, 11.8,1,1, -6.705, 10467.682, 400.033, 52835.350 24/12/23,19:42:40,13,08,1, 11.8,1,1, -6.705, 10467.677, 400.029, 52835.313 24/12/23,19:42:40,14,08,1, 11.8,1,1, -6.705, 10467.656, 400.036, 52835.283 24/12/23,19:42:40,15,08,1, 11.8,1,1, -6.705, 10467.655, 400.038, 52835.260 24/12/23,19:42:40,16,08,1, 11.8,1,1, -6.705, 10467.649, 400.043, 52835.262 24/12/23,19:42:40,17,08,1, 11.8,1,1, -6.705, 10467.652, 400.021, 52835.308 24/12/23,19:42:40,18,08,1, 11.8,1,1, -6.705, 10467.638, 400.035, 52835.233 24/12/23,19:42:40,19,08,1, 11.8,1,1, -6.705, 10467.641, 400.025, 52835.243 24/12/23,19:42:41,00,09,1, 11.9,1,1, -6.703, 10467.638, 400.025, 52835.243 24/12/23,19:42:41,01,09,1, 11.9,1,1, -6.703, 10467.630, 400.012, 52835.158 24/12/23,19:42:41,02,09,1, 11.9,1,1, -6.703, 10467.598, 399.988, 52835.214 24/12/23,19:42:41,03,09,1, 11.9,1,1, -6.703, 10467.607, 400.013, 52835.230 24/12/23,19:42:41,04,09,1, 11.9,1,1, -6.703, 10467.618, 399.994, 52835.218 24/12/23,19:42:41,05,09,1, 11.9,1,1, -6.703, 10467.568, 399.994, 52835.301 24/12/23,19:42:41,06,09,1, 11.9,1,1, -6.703, 10467.586, 399.986, 52835.157 24/12/23,19:42:41,07,09,1, 11.9,1,1, -6.703, 10467.583, 399.987, 52835.217 24/12/23,19:42:41,08,09,1, 11.9,1,1, -6.703, 10467.535, 399.996, 52835.305 24/12/23,19:42:41,09,09,1, 11.9,1,1, -6.703, 10467.548, 399.998, 52835.283 24/12/23,19:42:41,10,09,1, 11.9,1,1, -6.703, 10467.559, 399.982, 52835.243 24/12/23,19:42:41,11,09,1, 11.9,1,1, -6.703, 10467.534, 400.000, 52835.339 24/12/23,19:42:41,12,09,1, 11.9,1,1, -6.703, 10467.532, 399.992, 52835.262 24/12/23,19:42:41,13,09,1, 11.9,1,1, -6.703, 10467.543, 399.984, 52835.257 24/12/23,19:42:41,14,09,1, 11.9,1,1, -6.703, 10467.499, 399.978, 52835.247 24/12/23,19:42:41,15,09,1, 11.9,1,1, -6.703, 10467.490, 399.969, 52835.237 24/12/23,19:42:41,16,09,1, 11.9,1,1, -6.703, 10467.496, 399.979, 52835.232 24/12/23,19:42:41,17,09,1, 11.9,1,1, -6.703, 10467.496, 399.966, 52835.244 24/12/23,19:42:41,18,09,1, 11.9,1,1, -6.703, 10467.487, 399.971, 52835.193 24/12/23,19:42:41,19,09,1, 11.9,1,1, -6.703, 10467.511, 399.959, 52835.314 24/12/23,19:42:42,00,08,1, 11.9,1,1, -6.705, 10467.504, 399.959, 52835.314 24/12/23,19:42:42,01,08,1, 11.9,1,1, -6.705, 10467.473, 399.959, 52835.218 24/12/23,19:42:42,02,08,1, 11.9,1,1, -6.705, 10467.449, 399.968, 52835.317 24/12/23,19:42:42,03,08,1, 11.9,1,1, -6.705, 10467.445, 399.929, 52835.211 24/12/23,19:42:42,04,08,1, 11.9,1,1, -6.705, 10467.438, 399.942, 52835.260 24/12/23,19:42:42,05,08,1, 11.9,1,1, -6.705, 10467.440, 399.960, 52835.278 24/12/23,19:42:42,06,08,1, 11.9,1,1, -6.705, 10467.409, 399.935, 52835.267 24/12/23,19:42:42,07,08,1, 11.9,1,1, -6.705, 10467.410, 399.937, 52835.259 24/12/23,19:42:42,08,08,1, 11.9,1,1, -6.705, 10467.432, 399.924, 52835.295 24/12/23,19:42:42,09,08,1, 11.9,1,1, -6.705, 10467.420, 399.917, 52835.285 24/12/23,19:42:42,10,08,1, 11.9,1,1, -6.705, 10467.418, 399.904, 52835.288 24/12/23,19:42:42,11,08,1, 11.9,1,1, -6.705, 10467.403, 399.908, 52835.249 24/12/23,19:42:42,12,08,1, 11.9,1,1, -6.705, 10467.397, 399.897, 52835.272 24/12/23,19:42:42,13,08,1, 11.9,1,1, -6.705, 10467.388, 399.915, 52835.262 24/12/23,19:42:42,14,08,1, 11.9,1,1, -6.705, 10467.365, 399.908, 52835.211 24/12/23,19:42:42,15,08,1, 11.9,1,1, -6.705, 10467.367, 399.884, 52835.260 24/12/23,19:42:42,16,08,1, 11.9,1,1, -6.705, 10467.356, 399.893, 52835.224 24/12/23,19:42:42,17,08,1, 11.9,1,1, -6.705, 10467.357, 399.902, 52835.226 24/12/23,19:42:42,18,08,1, 11.9,1,1, -6.705, 10467.324, 399.875, 52835.244 24/12/23,19:42:42,19,08,1, 11.9,1,1, -6.705, 10467.354, 399.879, 52835.236 24/12/23,19:42:43,00,09,1, 12.0,1,1, -6.707, 10467.354, 399.879, 52835.236 24/12/23,19:42:43,01,09,1, 12.0,1,1, -6.707, 10467.336, 399.871, 52835.226 24/12/23,19:42:43,02,09,1, 12.0,1,1, -6.707, 10467.332, 399.885, 52835.239 24/12/23,19:42:43,03,09,1, 12.0,1,1, -6.707, 10467.307, 399.864, 52835.228 24/12/23,19:42:43,04,09,1, 12.0,1,1, -6.707, 10467.320, 399.853, 52835.226 24/12/23,19:42:43,05,09,1, 12.0,1,1, -6.707, 10467.308, 399.859, 52835.241 24/12/23,19:42:43,06,09,1, 12.0,1,1, -6.707, 10467.305, 399.853, 52835.206 24/12/23,19:42:43,07,09,1, 12.0,1,1, -6.707, 10467.305, 399.831, 52835.264 24/12/23,19:42:43,08,09,1, 12.0,1,1, -6.707, 10467.269, 399.832, 52835.396 24/12/23,19:42:43,09,09,1, 12.0,1,1, -6.707, 10467.307, 399.839, 52835.127 24/12/23,19:42:43,10,09,1, 12.0,1,1, -6.707, 10467.263, 399.827, 52835.262 24/12/23,19:42:43,11,09,1, 12.0,1,1, -6.707, 10467.253, 399.808, 52835.221 24/12/23,19:42:43,12,09,1, 12.0,1,1, -6.707, 10467.305, 399.817, 52835.241 24/12/23,19:42:43,13,09,1, 12.0,1,1, -6.707, 10467.246, 399.805, 52835.230 24/12/23,19:42:43,14,09,1, 12.0,1,1, -6.707, 10467.264, 399.821, 52835.202 24/12/23,19:42:43,15,09,1, 12.0,1,1, -6.707, 10467.263, 399.809, 52835.249 24/12/23,19:42:43,16,09,1, 12.0,1,1, -6.707, 10467.230, 399.793, 52835.227 24/12/23,19:42:43,17,09,1, 12.0,1,1, -6.707, 10467.244, 399.790, 52835.224 24/12/23,19:42:43,18,09,1, 12.0,1,1, -6.707, 10467.232, 399.773, 52835.247 24/12/23,19:42:43,19,09,1, 12.0,1,1, -6.707, 10467.225, 399.782, 52835.271 24/12/23,19:42:44,00,08,1, 11.9,1,1, -6.704, 10467.221, 399.782, 52835.271 24/12/23,19:42:44,01,08,1, 11.9,1,1, -6.704, 10467.209, 399.792, 52835.277 24/12/23,19:42:44,02,08,1, 11.9,1,1, -6.704, 10467.214, 399.788, 52835.306 24/12/23,19:42:44,03,08,1, 11.9,1,1, -6.704, 10467.185, 399.755, 52835.240 24/12/23,19:42:44,04,08,1, 11.9,1,1, -6.704, 10467.192, 399.767, 52835.304 24/12/23,19:42:44,05,08,1, 11.9,1,1, -6.704, 10467.165, 399.777, 52835.280 24/12/23,19:42:44,06,08,1, 11.9,1,1, -6.704, 10467.183, 399.749, 52835.206 24/12/23,19:42:44,07,08,1, 11.9,1,1, -6.704, 10467.190, 399.765, 52835.253 24/12/23,19:42:44,08,08,1, 11.9,1,1, -6.704, 10467.176, 399.738, 52835.176 24/12/23,19:42:44,09,08,1, 11.9,1,1, -6.704, 10467.165, 399.733, 52835.247 24/12/23,19:42:44,10,08,1, 11.9,1,1, -6.704, 10467.190, 399.748, 52835.133 24/12/23,19:42:44,11,08,1, 11.9,1,1, -6.704, 10467.137, 399.710, 52835.236 24/12/23,19:42:44,12,08,1, 11.9,1,1, -6.704, 10467.166, 399.717, 52835.210 24/12/23,19:42:44,13,08,1, 11.9,1,1, -6.704, 10467.157, 399.714, 52835.289 24/12/23,19:42:44,14,08,1, 11.9,1,1, -6.704, 10467.152, 399.704, 52835.209 24/12/23,19:42:44,15,08,1, 11.9,1,1, -6.704, 10467.150, 399.705, 52835.197 24/12/23,19:42:44,16,08,1, 11.9,1,1, -6.704, 10467.178, 399.685, 52835.296 24/12/23,19:42:44,17,08,1, 11.9,1,1, -6.704, 10467.132, 399.697, 52835.276 24/12/23,19:42:44,18,08,1, 11.9,1,1, -6.704, 10467.103, 399.659, 52835.265 24/12/23,19:42:44,19,08,1, 11.9,1,1, -6.704, 10467.122, 399.672, 52835.283 24/12/23,19:42:45,00,08,1, 11.9,1,1, -6.708, 10467.120, 399.672, 52835.283 24/12/23,19:42:45,01,08,1, 11.9,1,1, -6.708, 10467.150, 399.687, 52835.173 24/12/23,19:42:45,02,08,1, 11.9,1,1, -6.708, 10467.125, 399.682, 52835.198 24/12/23,19:42:45,03,08,1, 11.9,1,1, -6.708, 10467.106, 399.666, 52835.271 24/12/23,19:42:45,04,08,1, 11.9,1,1, -6.708, 10467.126, 399.650, 52835.161 24/12/23,19:42:45,05,08,1, 11.9,1,1, -6.708, 10467.104, 399.647, 52835.143 24/12/23,19:42:45,06,08,1, 11.9,1,1, -6.708, 10467.096, 399.660, 52835.186 24/12/23,19:42:45,07,08,1, 11.9,1,1, -6.708, 10467.116, 399.655, 52835.167 24/12/23,19:42:45,08,08,1, 11.9,1,1, -6.708, 10467.097, 399.631, 52835.222 24/12/23,19:42:45,09,08,1, 11.9,1,1, -6.708, 10467.070, 399.651, 52835.244 24/12/23,19:42:45,10,08,1, 11.9,1,1, -6.708, 10467.113, 399.644, 52835.160 24/12/23,19:42:45,11,08,1, 11.9,1,1, -6.708, 10467.090, 399.619, 52835.257 24/12/23,19:42:45,12,08,1, 11.9,1,1, -6.708, 10467.064, 399.634, 52835.267 24/12/23,19:42:45,13,08,1, 11.9,1,1, -6.708, 10467.082, 399.653, 52835.324 24/12/23,19:42:45,14,08,1, 11.9,1,1, -6.708, 10467.074, 399.632, 52835.357 24/12/23,19:42:45,15,08,1, 11.9,1,1, -6.708, 10467.069, 399.623, 52835.274 24/12/23,19:42:45,16,08,1, 11.9,1,1, -6.708, 10467.046, 399.606, 52835.211 24/12/23,19:42:45,17,08,1, 11.9,1,1, -6.708, 10467.058, 399.636, 52835.299 24/12/23,19:42:45,18,08,1, 11.9,1,1, -6.708, 10467.063, 399.632, 52835.199 24/12/23,19:42:45,19,08,1, 11.9,1,1, -6.708, 10467.044, 399.627, 52835.233 24/12/23,19:42:46,00,09,1, 11.9,1,1, -6.703, 10467.037, 399.627, 52835.233 24/12/23,19:42:46,01,09,1, 11.9,1,1, -6.703, 10467.027, 399.599, 52835.146 24/12/23,19:42:46,02,09,1, 11.9,1,1, -6.703, 10467.052, 399.597, 52835.203 24/12/23,19:42:46,03,09,1, 11.9,1,1, -6.703, 10467.042, 399.606, 52835.225 24/12/23,19:42:46,04,09,1, 11.9,1,1, -6.703, 10467.046, 399.617, 52835.285 24/12/23,19:42:46,05,09,1, 11.9,1,1, -6.703, 10467.026, 399.595, 52835.233 24/12/23,19:42:46,06,09,1, 11.9,1,1, -6.703, 10467.042, 399.593, 52835.224 24/12/23,19:42:46,07,09,1, 11.9,1,1, -6.703, 10467.039, 399.605, 52835.272 24/12/23,19:42:46,08,09,1, 11.9,1,1, -6.703, 10467.031, 399.593, 52835.262 24/12/23,19:42:46,09,09,1, 11.9,1,1, -6.703, 10467.026, 399.577, 52835.267 24/12/23,19:42:46,10,09,1, 11.9,1,1, -6.703, 10467.022, 399.625, 52835.305 24/12/23,19:42:46,11,09,1, 11.9,1,1, -6.703, 10467.022, 399.566, 52835.218 24/12/23,19:42:46,12,09,1, 11.9,1,1, -6.703, 10467.018, 399.601, 52835.298 24/12/23,19:42:46,13,09,1, 11.9,1,1, -6.703, 10467.007, 399.584, 52835.257 24/12/23,19:42:46,14,09,1, 11.9,1,1, -6.703, 10466.988, 399.584, 52835.210 24/12/23,19:42:46,15,09,1, 11.9,1,1, -6.703, 10467.030, 399.602, 52835.256 24/12/23,19:42:46,16,09,1, 11.9,1,1, -6.703, 10467.000, 399.582, 52835.224 24/12/23,19:42:46,17,09,1, 11.9,1,1, -6.703, 10467.004, 399.589, 52835.275 24/12/23,19:42:46,18,09,1, 11.9,1,1, -6.703, 10466.989, 399.559, 52835.287 24/12/23,19:42:46,19,09,1, 11.9,1,1, -6.703, 10467.011, 399.557, 52835.154 24/12/23,19:42:47,00,08,1, 12.0,1,1, -6.704, 10467.004, 399.557, 52835.154 24/12/23,19:42:47,01,08,1, 12.0,1,1, -6.704, 10466.975, 399.562, 52835.161 24/12/23,19:42:47,02,08,1, 12.0,1,1, -6.704, 10466.997, 399.584, 52835.223 24/12/23,19:42:47,03,08,1, 12.0,1,1, -6.704, 10466.988, 399.562, 52835.250 24/12/23,19:42:47,04,08,1, 12.0,1,1, -6.704, 10466.959, 399.565, 52835.250 24/12/23,19:42:47,05,08,1, 12.0,1,1, -6.704, 10466.960, 399.560, 52835.246 24/12/23,19:42:47,06,08,1, 12.0,1,1, -6.704, 10466.952, 399.562, 52835.255 24/12/23,19:42:47,07,08,1, 12.0,1,1, -6.704, 10466.973, 399.581, 52835.219 24/12/23,19:42:47,08,08,1, 12.0,1,1, -6.704, 10466.951, 399.538, 52835.197 24/12/23,19:42:47,09,08,1, 12.0,1,1, -6.704, 10466.933, 399.559, 52835.276 24/12/23,19:42:47,10,08,1, 12.0,1,1, -6.704, 10466.964, 399.565, 52835.206 24/12/23,19:42:47,11,08,1, 12.0,1,1, -6.704, 10466.944, 399.549, 52835.194 24/12/23,19:42:47,12,08,1, 12.0,1,1, -6.704, 10466.938, 399.565, 52835.256 24/12/23,19:42:47,13,08,1, 12.0,1,1, -6.704, 10466.955, 399.559, 52835.196 24/12/23,19:42:47,14,08,1, 12.0,1,1, -6.704, 10466.968, 399.559, 52835.229 24/12/23,19:42:47,15,08,1, 12.0,1,1, -6.704, 10466.923, 399.577, 52835.248 24/12/23,19:42:47,16,08,1, 12.0,1,1, -6.704, 10466.956, 399.550, 52835.190 24/12/23,19:42:47,17,08,1, 12.0,1,1, -6.704, 10466.933, 399.557, 52835.158 24/12/23,19:42:47,18,08,1, 12.0,1,1, -6.704, 10466.929, 399.544, 52835.152 24/12/23,19:42:47,19,08,1, 12.0,1,1, -6.704, 10466.930, 399.520, 52835.200 24/12/23,19:42:48,00,08,1, 11.9,1,1, -6.705, 10466.928, 399.520, 52835.200 24/12/23,19:42:48,01,08,1, 11.9,1,1, -6.705, 10466.904, 399.546, 52835.226 24/12/23,19:42:48,02,08,1, 11.9,1,1, -6.705, 10466.914, 399.546, 52835.251 24/12/23,19:42:48,03,08,1, 11.9,1,1, -6.705, 10466.913, 399.539, 52835.238 24/12/23,19:42:48,04,08,1, 11.9,1,1, -6.705, 10466.916, 399.536, 52835.295 24/12/23,19:42:48,05,08,1, 11.9,1,1, -6.705, 10466.901, 399.535, 52835.229 24/12/23,19:42:48,06,08,1, 11.9,1,1, -6.705, 10466.903, 399.504, 52835.197 24/12/23,19:42:48,07,08,1, 11.9,1,1, -6.705, 10466.880, 399.534, 52835.212 24/12/23,19:42:48,08,08,1, 11.9,1,1, -6.705, 10466.877, 399.526, 52835.267 24/12/23,19:42:48,09,08,1, 11.9,1,1, -6.705, 10466.837, 399.500, 52835.260 24/12/23,19:42:48,10,08,1, 11.9,1,1, -6.705, 10466.850, 399.523, 52835.240 24/12/23,19:42:48,11,08,1, 11.9,1,1, -6.705, 10466.850, 399.524, 52835.221 24/12/23,19:42:48,12,08,1, 11.9,1,1, -6.705, 10466.860, 399.539, 52835.172 24/12/23,19:42:48,13,08,1, 11.9,1,1, -6.705, 10466.850, 399.513, 52835.196 24/12/23,19:42:48,14,08,1, 11.9,1,1, -6.705, 10466.832, 399.523, 52835.264 24/12/23,19:42:48,15,08,1, 11.9,1,1, -6.705, 10466.840, 399.527, 52835.272 24/12/23,19:42:48,16,08,1, 11.9,1,1, -6.705, 10466.806, 399.508, 52835.216 24/12/23,19:42:48,17,08,1, 11.9,1,1, -6.705, 10466.856, 399.523, 52835.213 24/12/23,19:42:48,18,08,1, 11.9,1,1, -6.705, 10466.829, 399.500, 52835.152 24/12/23,19:42:48,19,08,1, 11.9,1,1, -6.705, 10466.826, 399.500, 52835.215 24/12/23,19:42:49,00,07,1, 11.9,1,1, -6.707, 10466.820, 399.500, 52835.215 24/12/23,19:42:49,01,07,1, 11.9,1,1, -6.707, 10466.821, 399.487, 52835.231 24/12/23,19:42:49,02,07,1, 11.9,1,1, -6.707, 10466.796, 399.476, 52835.214 24/12/23,19:42:49,03,07,1, 11.9,1,1, -6.707, 10466.779, 399.489, 52835.183 24/12/23,19:42:49,04,07,1, 11.9,1,1, -6.707, 10466.801, 399.461, 52835.302 24/12/23,19:42:49,05,07,1, 11.9,1,1, -6.707, 10466.767, 399.495, 52835.270 24/12/23,19:42:49,06,07,1, 11.9,1,1, -6.707, 10466.783, 399.473, 52835.264 24/12/23,19:42:49,07,07,1, 11.9,1,1, -6.707, 10466.775, 399.476, 52835.331 24/12/23,19:42:49,08,07,1, 11.9,1,1, -6.707, 10466.764, 399.490, 52835.281 24/12/23,19:42:49,09,07,1, 11.9,1,1, -6.707, 10466.773, 399.457, 52835.215 24/12/23,19:42:49,10,07,1, 11.9,1,1, -6.707, 10466.730, 399.455, 52835.185 24/12/23,19:42:49,11,07,1, 11.9,1,1, -6.707, 10466.743, 399.424, 52835.282 24/12/23,19:42:49,12,07,1, 11.9,1,1, -6.707, 10466.740, 399.431, 52835.176 24/12/23,19:42:49,13,07,1, 11.9,1,1, -6.707, 10466.757, 399.448, 52835.181 24/12/23,19:42:49,14,07,1, 11.9,1,1, -6.707, 10466.736, 399.440, 52835.243 24/12/23,19:42:49,15,07,1, 11.9,1,1, -6.707, 10466.701, 399.438, 52835.243 24/12/23,19:42:49,16,07,1, 11.9,1,1, -6.707, 10466.757, 399.438, 52835.195 24/12/23,19:42:49,17,07,1, 11.9,1,1, -6.707, 10466.744, 399.433, 52835.259 24/12/23,19:42:49,18,07,1, 11.9,1,1, -6.707, 10466.740, 399.411, 52835.180 24/12/23,19:42:49,19,07,1, 11.9,1,1, -6.707, 10466.741, 399.419, 52835.240 24/12/23,19:42:50,00,07,1, 11.9,1,1, -6.704, 10466.737, 399.419, 52835.240 24/12/23,19:42:50,01,07,1, 11.9,1,1, -6.704, 10466.704, 399.403, 52835.236 24/12/23,19:42:50,02,07,1, 11.9,1,1, -6.704, 10466.711, 399.401, 52835.166 24/12/23,19:42:50,03,07,1, 11.9,1,1, -6.704, 10466.702, 399.395, 52835.204 24/12/23,19:42:50,04,07,1, 11.9,1,1, -6.704, 10466.707, 399.421, 52835.293 24/12/23,19:42:50,05,07,1, 11.9,1,1, -6.704, 10466.688, 399.420, 52835.294 24/12/23,19:42:50,06,07,1, 11.9,1,1, -6.704, 10466.693, 399.402, 52835.246 24/12/23,19:42:50,07,07,1, 11.9,1,1, -6.704, 10466.678, 399.388, 52835.223 24/12/23,19:42:50,08,07,1, 11.9,1,1, -6.704, 10466.684, 399.372, 52835.172 24/12/23,19:42:50,09,07,1, 11.9,1,1, -6.704, 10466.671, 399.379, 52835.201 24/12/23,19:42:50,10,07,1, 11.9,1,1, -6.704, 10466.652, 399.391, 52835.234 24/12/23,19:42:50,11,07,1, 11.9,1,1, -6.704, 10466.639, 399.369, 52835.258 24/12/23,19:42:50,12,07,1, 11.9,1,1, -6.704, 10466.670, 399.370, 52835.201 24/12/23,19:42:50,13,07,1, 11.9,1,1, -6.704, 10466.637, 399.370, 52835.182 24/12/23,19:42:50,14,07,1, 11.9,1,1, -6.704, 10466.640, 399.372, 52835.283 24/12/23,19:42:50,15,07,1, 11.9,1,1, -6.704, 10466.625, 399.362, 52835.216 24/12/23,19:42:50,16,07,1, 11.9,1,1, -6.704, 10466.631, 399.349, 52835.235 24/12/23,19:42:50,17,07,1, 11.9,1,1, -6.704, 10466.607, 399.358, 52835.188 24/12/23,19:42:50,18,07,1, 11.9,1,1, -6.704, 10466.599, 399.360, 52835.257 24/12/23,19:42:50,19,07,1, 11.9,1,1, -6.704, 10466.619, 399.379, 52835.275 24/12/23,19:42:51,00,08,1, 11.9,1,1, -6.705, 10466.611, 399.379, 52835.275 24/12/23,19:42:51,01,08,1, 11.9,1,1, -6.705, 10466.616, 399.346, 52835.302 24/12/23,19:42:51,02,08,1, 11.9,1,1, -6.705, 10466.593, 399.340, 52835.262 24/12/23,19:42:51,03,08,1, 11.9,1,1, -6.705, 10466.584, 399.338, 52835.187 24/12/23,19:42:51,04,08,1, 11.9,1,1, -6.705, 10466.559, 399.312, 52835.190 24/12/23,19:42:51,05,08,1, 11.9,1,1, -6.705, 10466.549, 399.330, 52835.195 24/12/23,19:42:51,06,08,1, 11.9,1,1, -6.705, 10466.553, 399.316, 52835.198 24/12/23,19:42:51,07,08,1, 11.9,1,1, -6.705, 10466.525, 399.322, 52835.169 24/12/23,19:42:51,08,08,1, 11.9,1,1, -6.705, 10466.509, 399.304, 52835.199 24/12/23,19:42:51,09,08,1, 11.9,1,1, -6.705, 10466.516, 399.317, 52835.188 24/12/23,19:42:51,10,08,1, 11.9,1,1, -6.705, 10466.485, 399.336, 52835.213 24/12/23,19:42:51,11,08,1, 11.9,1,1, -6.705, 10466.479, 399.312, 52835.244 24/12/23,19:42:51,12,08,1, 11.9,1,1, -6.705, 10466.486, 399.293, 52835.259 24/12/23,19:42:51,13,08,1, 11.9,1,1, -6.705, 10466.478, 399.318, 52835.202 24/12/23,19:42:51,14,08,1, 11.9,1,1, -6.705, 10466.478, 399.305, 52835.240 24/12/23,19:42:51,15,08,1, 11.9,1,1, -6.705, 10466.420, 399.316, 52835.235 24/12/23,19:42:51,16,08,1, 11.9,1,1, -6.705, 10466.456, 399.295, 52835.189 24/12/23,19:42:51,17,08,1, 11.9,1,1, -6.705, 10466.461, 399.293, 52835.214 24/12/23,19:42:51,18,08,1, 11.9,1,1, -6.705, 10466.449, 399.304, 52835.210 24/12/23,19:42:51,19,08,1, 11.9,1,1, -6.705, 10466.440, 399.276, 52835.183 24/12/23,19:42:52,00,09,1, 11.9,1,1, -6.707, 10466.436, 399.276, 52835.183 24/12/23,19:42:52,01,09,1, 11.9,1,1, -6.707, 10466.407, 399.276, 52835.257 24/12/23,19:42:52,02,09,1, 11.9,1,1, -6.707, 10466.415, 399.258, 52835.175 24/12/23,19:42:52,03,09,1, 11.9,1,1, -6.707, 10466.402, 399.262, 52835.263 24/12/23,19:42:52,04,09,1, 11.9,1,1, -6.707, 10466.395, 399.288, 52835.185 24/12/23,19:42:52,05,09,1, 11.9,1,1, -6.707, 10466.389, 399.266, 52835.175 24/12/23,19:42:52,06,09,1, 11.9,1,1, -6.707, 10466.384, 399.237, 52835.182 24/12/23,19:42:52,07,09,1, 11.9,1,1, -6.707, 10466.361, 399.263, 52835.197 24/12/23,19:42:52,08,09,1, 11.9,1,1, -6.707, 10466.369, 399.256, 52835.195 24/12/23,19:42:52,09,09,1, 11.9,1,1, -6.707, 10466.332, 399.256, 52835.252 24/12/23,19:42:52,10,09,1, 11.9,1,1, -6.707, 10466.349, 399.257, 52835.273 24/12/23,19:42:52,11,09,1, 11.9,1,1, -6.707, 10466.322, 399.229, 52835.243 24/12/23,19:42:52,12,09,1, 11.9,1,1, -6.707, 10466.321, 399.228, 52835.218 24/12/23,19:42:52,13,09,1, 11.9,1,1, -6.707, 10466.323, 399.234, 52835.195 24/12/23,19:42:52,14,09,1, 11.9,1,1, -6.707, 10466.299, 399.224, 52835.179 24/12/23,19:42:52,15,09,1, 11.9,1,1, -6.707, 10466.317, 399.216, 52835.166 24/12/23,19:42:52,16,09,1, 11.9,1,1, -6.707, 10466.301, 399.210, 52835.270 24/12/23,19:42:52,17,09,1, 11.9,1,1, -6.707, 10466.281, 399.196, 52835.242 24/12/23,19:42:52,18,09,1, 11.9,1,1, -6.707, 10466.293, 399.215, 52835.211 24/12/23,19:42:52,19,09,1, 11.9,1,1, -6.707, 10466.253, 399.206, 52835.177 24/12/23,19:42:53,00,08,1, 12.0,1,1, -6.709, 10466.253, 399.206, 52835.177 24/12/23,19:42:53,01,08,1, 12.0,1,1, -6.709, 10466.248, 399.194, 52835.167 24/12/23,19:42:53,02,08,1, 12.0,1,1, -6.709, 10466.256, 399.196, 52835.180 24/12/23,19:42:53,03,08,1, 12.0,1,1, -6.709, 10466.240, 399.180, 52835.197 24/12/23,19:42:53,04,08,1, 12.0,1,1, -6.709, 10466.258, 399.179, 52835.156 24/12/23,19:42:53,05,08,1, 12.0,1,1, -6.709, 10466.203, 399.174, 52835.228 24/12/23,19:42:53,06,08,1, 12.0,1,1, -6.709, 10466.209, 399.173, 52835.169 24/12/23,19:42:53,07,08,1, 12.0,1,1, -6.709, 10466.201, 399.175, 52835.199 24/12/23,19:42:53,08,08,1, 12.0,1,1, -6.709, 10466.203, 399.164, 52835.189 24/12/23,19:42:53,09,08,1, 12.0,1,1, -6.709, 10466.187, 399.172, 52835.185 24/12/23,19:42:53,10,08,1, 12.0,1,1, -6.709, 10466.157, 399.164, 52835.260 24/12/23,19:42:53,11,08,1, 12.0,1,1, -6.709, 10466.160, 399.167, 52835.190 24/12/23,19:42:53,12,08,1, 12.0,1,1, -6.709, 10466.165, 399.138, 52835.264 24/12/23,19:42:53,13,08,1, 12.0,1,1, -6.709, 10466.157, 399.172, 52835.234 24/12/23,19:42:53,14,08,1, 12.0,1,1, -6.709, 10466.146, 399.154, 52835.165 24/12/23,19:42:53,15,08,1, 12.0,1,1, -6.709, 10466.128, 399.127, 52835.266 24/12/23,19:42:53,16,08,1, 12.0,1,1, -6.709, 10466.139, 399.141, 52835.193 24/12/23,19:42:53,17,08,1, 12.0,1,1, -6.709, 10466.124, 399.128, 52835.132 24/12/23,19:42:53,18,08,1, 12.0,1,1, -6.709, 10466.097, 399.125, 52835.223 24/12/23,19:42:53,19,08,1, 12.0,1,1, -6.709, 10466.114, 399.113, 52835.157 24/12/23,19:42:54,00,08,1, 11.9,1,1, -6.708, 10466.111, 399.113, 52835.157 24/12/23,19:42:54,01,08,1, 11.9,1,1, -6.708, 10466.078, 399.107, 52835.190 24/12/23,19:42:54,02,08,1, 11.9,1,1, -6.708, 10466.078, 399.089, 52835.156 24/12/23,19:42:54,03,08,1, 11.9,1,1, -6.708, 10466.069, 399.102, 52835.245 24/12/23,19:42:54,04,08,1, 11.9,1,1, -6.708, 10466.053, 399.083, 52835.207 24/12/23,19:42:54,05,08,1, 11.9,1,1, -6.708, 10466.068, 399.084, 52835.261 24/12/23,19:42:54,06,08,1, 11.9,1,1, -6.708, 10466.048, 399.066, 52835.210 24/12/23,19:42:54,07,08,1, 11.9,1,1, -6.708, 10466.058, 399.066, 52835.225 24/12/23,19:42:54,08,08,1, 11.9,1,1, -6.708, 10466.036, 399.083, 52835.257 24/12/23,19:42:54,09,08,1, 11.9,1,1, -6.708, 10466.023, 399.058, 52835.260 24/12/23,19:42:54,10,08,1, 11.9,1,1, -6.708, 10466.021, 399.037, 52835.249 24/12/23,19:42:54,11,08,1, 11.9,1,1, -6.708, 10466.028, 399.065, 52835.160 24/12/23,19:42:54,12,08,1, 11.9,1,1, -6.708, 10466.015, 399.065, 52835.233 24/12/23,19:42:54,13,08,1, 11.9,1,1, -6.708, 10465.978, 399.040, 52835.213 24/12/23,19:42:54,14,08,1, 11.9,1,1, -6.708, 10466.000, 399.086, 52835.179 24/12/23,19:42:54,15,08,1, 11.9,1,1, -6.708, 10466.000, 399.039, 52835.215 24/12/23,19:42:54,16,08,1, 11.9,1,1, -6.708, 10465.970, 399.023, 52835.144 24/12/23,19:42:54,17,08,1, 11.9,1,1, -6.708, 10465.967, 399.054, 52835.200 24/12/23,19:42:54,18,08,1, 11.9,1,1, -6.708, 10465.974, 399.034, 52835.163 24/12/23,19:42:54,19,08,1, 11.9,1,1, -6.708, 10465.957, 399.029, 52835.152 24/12/23,19:42:55,00,09,1, 11.9,1,1, -6.707, 10465.952, 399.029, 52835.152 24/12/23,19:42:55,01,09,1, 11.9,1,1, -6.707, 10465.935, 399.056, 52835.234 24/12/23,19:42:55,02,09,1, 11.9,1,1, -6.707, 10465.970, 399.025, 52835.224 24/12/23,19:42:55,03,09,1, 11.9,1,1, -6.707, 10465.938, 399.032, 52835.151 24/12/23,19:42:55,04,09,1, 11.9,1,1, -6.707, 10465.939, 399.029, 52835.185 24/12/23,19:42:55,05,09,1, 11.9,1,1, -6.707, 10465.934, 399.028, 52835.167 24/12/23,19:42:55,06,09,1, 11.9,1,1, -6.707, 10465.920, 399.020, 52835.203 24/12/23,19:42:55,07,09,1, 11.9,1,1, -6.707, 10465.923, 399.024, 52835.175 24/12/23,19:42:55,08,09,1, 11.9,1,1, -6.707, 10465.915, 399.031, 52835.187 24/12/23,19:42:55,09,09,1, 11.9,1,1, -6.707, 10465.946, 399.024, 52835.201 24/12/23,19:42:55,10,09,1, 11.9,1,1, -6.707, 10465.930, 398.998, 52835.188 24/12/23,19:42:55,11,09,1, 11.9,1,1, -6.707, 10465.926, 399.038, 52835.231 24/12/23,19:42:55,12,09,1, 11.9,1,1, -6.707, 10465.926, 399.013, 52835.234 24/12/23,19:42:55,13,09,1, 11.9,1,1, -6.707, 10465.916, 398.999, 52835.198 24/12/23,19:42:55,14,09,1, 11.9,1,1, -6.707, 10465.926, 398.997, 52835.223 24/12/23,19:42:55,15,09,1, 11.9,1,1, -6.707, 10465.888, 398.993, 52835.187 24/12/23,19:42:55,16,09,1, 11.9,1,1, -6.707, 10465.902, 399.017, 52835.210 24/12/23,19:42:55,17,09,1, 11.9,1,1, -6.707, 10465.892, 398.982, 52835.212 24/12/23,19:42:55,18,09,1, 11.9,1,1, -6.707, 10465.891, 398.986, 52835.181 24/12/23,19:42:55,19,09,1, 11.9,1,1, -6.707, 10465.917, 398.987, 52835.230 24/12/23,19:42:56,00,09,1, 11.9,1,1, -6.704, 10465.910, 398.987, 52835.230 24/12/23,19:42:56,01,09,1, 11.9,1,1, -6.704, 10465.881, 399.005, 52835.226 24/12/23,19:42:56,02,09,1, 11.9,1,1, -6.704, 10465.889, 398.961, 52835.183 24/12/23,19:42:56,03,09,1, 11.9,1,1, -6.704, 10465.875, 398.970, 52835.192 24/12/23,19:42:56,04,09,1, 11.9,1,1, -6.704, 10465.888, 398.967, 52835.211 24/12/23,19:42:56,05,09,1, 11.9,1,1, -6.704, 10465.853, 398.975, 52835.229 24/12/23,19:42:56,06,09,1, 11.9,1,1, -6.704, 10465.883, 398.962, 52835.193 24/12/23,19:42:56,07,09,1, 11.9,1,1, -6.704, 10465.855, 398.960, 52835.196 24/12/23,19:42:56,08,09,1, 11.9,1,1, -6.704, 10465.855, 398.949, 52835.263 24/12/23,19:42:56,09,09,1, 11.9,1,1, -6.704, 10465.847, 398.955, 52835.230 24/12/23,19:42:56,10,09,1, 11.9,1,1, -6.704, 10465.850, 398.966, 52835.261 24/12/23,19:42:56,11,09,1, 11.9,1,1, -6.704, 10465.837, 398.962, 52835.243 24/12/23,19:42:56,12,09,1, 11.9,1,1, -6.704, 10465.835, 398.954, 52835.235 24/12/23,19:42:56,13,09,1, 11.9,1,1, -6.704, 10465.843, 398.950, 52835.192 24/12/23,19:42:56,14,09,1, 11.9,1,1, -6.704, 10465.812, 398.971, 52835.190 24/12/23,19:42:56,15,09,1, 11.9,1,1, -6.704, 10465.828, 398.982, 52835.246 24/12/23,19:42:56,16,09,1, 11.9,1,1, -6.704, 10465.846, 398.952, 52835.179 24/12/23,19:42:56,17,09,1, 11.9,1,1, -6.704, 10465.838, 398.936, 52835.227 24/12/23,19:42:56,18,09,1, 11.9,1,1, -6.704, 10465.815, 398.940, 52835.258 24/12/23,19:42:56,19,09,1, 11.9,1,1, -6.704, 10465.800, 398.920, 52835.251 24/12/23,19:42:57,00,09,1, 11.9,1,1, -6.709, 10465.794, 398.920, 52835.251 24/12/23,19:42:57,01,09,1, 11.9,1,1, -6.709, 10465.804, 398.957, 52835.246 24/12/23,19:42:57,02,09,1, 11.9,1,1, -6.709, 10465.800, 398.912, 52835.299 24/12/23,19:42:57,03,09,1, 11.9,1,1, -6.709, 10465.805, 398.948, 52835.294 24/12/23,19:42:57,04,09,1, 11.9,1,1, -6.709, 10465.800, 398.913, 52835.200 24/12/23,19:42:57,05,09,1, 11.9,1,1, -6.709, 10465.823, 398.938, 52835.305 24/12/23,19:42:57,06,09,1, 11.9,1,1, -6.709, 10465.801, 398.947, 52835.321 24/12/23,19:42:57,07,09,1, 11.9,1,1, -6.709, 10465.772, 398.902, 52835.187 24/12/23,19:42:57,08,09,1, 11.9,1,1, -6.709, 10465.792, 398.918, 52835.250 24/12/23,19:42:57,09,09,1, 11.9,1,1, -6.709, 10465.780, 398.919, 52835.314 24/12/23,19:42:57,10,09,1, 11.9,1,1, -6.709, 10465.767, 398.926, 52835.294 24/12/23,19:42:57,11,09,1, 11.9,1,1, -6.709, 10465.747, 398.935, 52835.273 24/12/23,19:42:57,12,09,1, 11.9,1,1, -6.709, 10465.766, 398.937, 52835.281 24/12/23,19:42:57,13,09,1, 11.9,1,1, -6.709, 10465.751, 398.925, 52835.335 24/12/23,19:42:57,14,09,1, 11.9,1,1, -6.709, 10465.751, 398.909, 52835.261 24/12/23,19:42:57,15,09,1, 11.9,1,1, -6.709, 10465.715, 398.915, 52835.240 24/12/23,19:42:57,16,09,1, 11.9,1,1, -6.709, 10465.731, 398.923, 52835.320 24/12/23,19:42:57,17,09,1, 11.9,1,1, -6.709, 10465.727, 398.918, 52835.345 24/12/23,19:42:57,18,09,1, 11.9,1,1, -6.709, 10465.741, 398.918, 52835.278 24/12/23,19:42:57,19,09,1, 11.9,1,1, -6.709, 10465.716, 398.895, 52835.242 24/12/23,19:42:58,00,09,1, 11.8,1,1, -6.706, 10465.710, 398.895, 52835.242 24/12/23,19:42:58,01,09,1, 11.8,1,1, -6.706, 10465.711, 398.919, 52835.248 24/12/23,19:42:58,02,09,1, 11.8,1,1, -6.706, 10465.741, 398.886, 52835.216 24/12/23,19:42:58,03,09,1, 11.8,1,1, -6.706, 10465.714, 398.876, 52835.197 24/12/23,19:42:58,04,09,1, 11.8,1,1, -6.706, 10465.716, 398.908, 52835.255 24/12/23,19:42:58,05,09,1, 11.8,1,1, -6.706, 10465.709, 398.884, 52835.223 24/12/23,19:42:58,06,09,1, 11.8,1,1, -6.706, 10465.711, 398.890, 52835.332 24/12/23,19:42:58,07,09,1, 11.8,1,1, -6.706, 10465.711, 398.910, 52835.264 24/12/23,19:42:58,08,09,1, 11.8,1,1, -6.706, 10465.701, 398.884, 52835.327 24/12/23,19:42:58,09,09,1, 11.8,1,1, -6.706, 10465.664, 398.856, 52835.267 24/12/23,19:42:58,10,09,1, 11.8,1,1, -6.706, 10465.694, 398.886, 52835.288 24/12/23,19:42:58,11,09,1, 11.8,1,1, -6.706, 10465.680, 398.880, 52835.258 24/12/23,19:42:58,12,09,1, 11.8,1,1, -6.706, 10465.699, 398.890, 52835.293 24/12/23,19:42:58,13,09,1, 11.8,1,1, -6.706, 10465.694, 398.874, 52835.330 24/12/23,19:42:58,14,09,1, 11.8,1,1, -6.706, 10465.694, 398.854, 52835.269 24/12/23,19:42:58,15,09,1, 11.8,1,1, -6.706, 10465.681, 398.865, 52835.236 24/12/23,19:42:58,16,09,1, 11.8,1,1, -6.706, 10465.673, 398.853, 52835.302 24/12/23,19:42:58,17,09,1, 11.8,1,1, -6.706, 10465.674, 398.854, 52835.281 24/12/23,19:42:58,18,09,1, 11.8,1,1, -6.706, 10465.665, 398.852, 52835.182 24/12/23,19:42:58,19,09,1, 11.8,1,1, -6.706, 10465.655, 398.855, 52835.266 24/12/23,19:42:59,00,09,1, 12.0,1,1, -6.704, 10465.652, 398.855, 52835.266 24/12/23,19:42:59,01,09,1, 12.0,1,1, -6.704, 10465.643, 398.849, 52835.260 24/12/23,19:42:59,02,09,1, 12.0,1,1, -6.704, 10465.632, 398.853, 52835.282 24/12/23,19:42:59,03,09,1, 12.0,1,1, -6.704, 10465.654, 398.838, 52835.296 24/12/23,19:42:59,04,09,1, 12.0,1,1, -6.704, 10465.652, 398.820, 52835.206 24/12/23,19:42:59,05,09,1, 12.0,1,1, -6.704, 10465.619, 398.842, 52835.282 24/12/23,19:42:59,06,09,1, 12.0,1,1, -6.704, 10465.634, 398.843, 52835.218 24/12/23,19:42:59,07,09,1, 12.0,1,1, -6.704, 10465.605, 398.811, 52835.224 24/12/23,19:42:59,08,09,1, 12.0,1,1, -6.704, 10465.622, 398.803, 52835.203 24/12/23,19:42:59,09,09,1, 12.0,1,1, -6.704, 10465.614, 398.811, 52835.217 24/12/23,19:42:59,10,09,1, 12.0,1,1, -6.704, 10465.597, 398.814, 52835.177 24/12/23,19:42:59,11,09,1, 12.0,1,1, -6.704, 10465.590, 398.781, 52835.240 24/12/23,19:42:59,12,09,1, 12.0,1,1, -6.704, 10465.612, 398.826, 52835.233 24/12/23,19:42:59,13,09,1, 12.0,1,1, -6.704, 10465.585, 398.794, 52835.224 24/12/23,19:42:59,14,09,1, 12.0,1,1, -6.704, 10465.570, 398.761, 52835.246 24/12/23,19:42:59,15,09,1, 12.0,1,1, -6.704, 10465.603, 398.782, 52835.146 24/12/23,19:42:59,16,09,1, 12.0,1,1, -6.704, 10465.582, 398.790, 52835.172 24/12/23,19:42:59,17,09,1, 12.0,1,1, -6.704, 10465.538, 398.797, 52835.312 24/12/23,19:42:59,18,09,1, 12.0,1,1, -6.704, 10465.561, 398.762, 52835.180 24/12/23,19:42:59,19,09,1, 12.0,1,1, -6.704, 10465.542, 398.787, 52835.217 24/12/23,19:43:00,00,09,1, 12.0,1,1, -6.706, 10465.535, 398.787, 52835.217 24/12/23,19:43:00,01,09,1, 12.0,1,1, -6.706, 10465.535, 398.765, 52835.207 24/12/23,19:43:00,02,09,1, 12.0,1,1, -6.706, 10465.545, 398.754, 52835.191 24/12/23,19:43:00,03,09,1, 12.0,1,1, -6.706, 10465.541, 398.763, 52835.179 24/12/23,19:43:00,04,09,1, 12.0,1,1, -6.706, 10465.520, 398.746, 52835.186 24/12/23,19:43:00,05,09,1, 12.0,1,1, -6.706, 10465.524, 398.721, 52835.125 24/12/23,19:43:00,06,09,1, 12.0,1,1, -6.706, 10465.522, 398.756, 52835.232 24/12/23,19:43:00,07,09,1, 12.0,1,1, -6.706, 10465.539, 398.730, 52835.242 24/12/23,19:43:00,08,09,1, 12.0,1,1, -6.706, 10465.527, 398.736, 52835.191 24/12/23,19:43:00,09,09,1, 12.0,1,1, -6.706, 10465.482, 398.743, 52835.194 24/12/23,19:43:00,10,09,1, 12.0,1,1, -6.706, 10465.490, 398.737, 52835.229 24/12/23,19:43:00,11,09,1, 12.0,1,1, -6.706, 10465.503, 398.717, 52835.213 24/12/23,19:43:00,12,09,1, 12.0,1,1, -6.706, 10465.449, 398.739, 52835.242 24/12/23,19:43:00,13,09,1, 12.0,1,1, -6.706, 10465.477, 398.725, 52835.141 24/12/23,19:43:00,14,09,1, 12.0,1,1, -6.706, 10465.467, 398.722, 52835.195 24/12/23,19:43:00,15,09,1, 12.0,1,1, -6.706, 10465.462, 398.694, 52835.216 24/12/23,19:43:00,16,09,1, 12.0,1,1, -6.706, 10465.452, 398.680, 52835.183 24/12/23,19:43:00,17,09,1, 12.0,1,1, -6.706, 10465.453, 398.712, 52835.179 24/12/23,19:43:00,18,09,1, 12.0,1,1, -6.706, 10465.463, 398.701, 52835.213 24/12/23,19:43:00,19,09,1, 12.0,1,1, -6.706, 10465.450, 398.680, 52835.204 24/12/23,19:43:01,00,10,1, 12.0,1,1, -6.705, 10465.443, 398.680, 52835.204 24/12/23,19:43:01,01,10,1, 12.0,1,1, -6.705, 10465.445, 398.689, 52835.266 24/12/23,19:43:01,02,10,1, 12.0,1,1, -6.705, 10465.433, 398.698, 52835.145 24/12/23,19:43:01,03,10,1, 12.0,1,1, -6.705, 10465.429, 398.683, 52835.136 24/12/23,19:43:01,04,10,1, 12.0,1,1, -6.705, 10465.449, 398.680, 52835.269 24/12/23,19:43:01,05,10,1, 12.0,1,1, -6.705, 10465.421, 398.682, 52835.188 24/12/23,19:43:01,06,10,1, 12.0,1,1, -6.705, 10465.421, 398.635, 52835.171 24/12/23,19:43:01,07,10,1, 12.0,1,1, -6.705, 10465.411, 398.670, 52835.194 24/12/23,19:43:01,08,10,1, 12.0,1,1, -6.705, 10465.418, 398.649, 52835.109 24/12/23,19:43:01,09,10,1, 12.0,1,1, -6.705, 10465.414, 398.645, 52835.227 24/12/23,19:43:01,10,10,1, 12.0,1,1, -6.705, 10465.432, 398.663, 52835.231 24/12/23,19:43:01,11,10,1, 12.0,1,1, -6.705, 10465.411, 398.626, 52835.191 24/12/23,19:43:01,12,10,1, 12.0,1,1, -6.705, 10465.371, 398.632, 52835.177 24/12/23,19:43:01,13,10,1, 12.0,1,1, -6.705, 10465.377, 398.638, 52835.197 24/12/23,19:43:01,14,10,1, 12.0,1,1, -6.705, 10465.375, 398.623, 52835.162 24/12/23,19:43:01,15,10,1, 12.0,1,1, -6.705, 10465.388, 398.612, 52835.169 24/12/23,19:43:01,16,10,1, 12.0,1,1, -6.705, 10465.367, 398.621, 52835.214 24/12/23,19:43:01,17,10,1, 12.0,1,1, -6.705, 10465.352, 398.597, 52835.223 24/12/23,19:43:01,18,10,1, 12.0,1,1, -6.705, 10465.355, 398.591, 52835.222 24/12/23,19:43:01,19,10,1, 12.0,1,1, -6.705, 10465.350, 398.609, 52835.197 24/12/23,19:43:02,00,10,1, 11.9,1,1, -6.707, 10465.343, 398.609, 52835.197 24/12/23,19:43:02,01,10,1, 11.9,1,1, -6.707, 10465.345, 398.570, 52835.155 24/12/23,19:43:02,02,10,1, 11.9,1,1, -6.707, 10465.291, 398.610, 52835.188 24/12/23,19:43:02,03,10,1, 11.9,1,1, -6.707, 10465.334, 398.586, 52835.136 24/12/23,19:43:02,04,10,1, 11.9,1,1, -6.707, 10465.311, 398.562, 52835.124 24/12/23,19:43:02,05,10,1, 11.9,1,1, -6.707, 10465.320, 398.580, 52835.130 24/12/23,19:43:02,06,10,1, 11.9,1,1, -6.707, 10465.301, 398.548, 52835.152 24/12/23,19:43:02,07,10,1, 11.9,1,1, -6.707, 10465.280, 398.557, 52835.112 24/12/23,19:43:02,08,10,1, 11.9,1,1, -6.707, 10465.301, 398.538, 52835.227 24/12/23,19:43:02,09,10,1, 11.9,1,1, -6.707, 10465.301, 398.545, 52835.159 24/12/23,19:43:02,10,10,1, 11.9,1,1, -6.707, 10465.273, 398.543, 52835.210 24/12/23,19:43:02,11,10,1, 11.9,1,1, -6.707, 10465.301, 398.517, 52835.178 24/12/23,19:43:02,12,10,1, 11.9,1,1, -6.707, 10465.267, 398.553, 52835.208 24/12/23,19:43:02,13,10,1, 11.9,1,1, -6.707, 10465.259, 398.527, 52835.172 24/12/23,19:43:02,14,10,1, 11.9,1,1, -6.707, 10465.276, 398.523, 52835.199 24/12/23,19:43:02,15,10,1, 11.9,1,1, -6.707, 10465.285, 398.522, 52835.156 24/12/23,19:43:02,16,10,1, 11.9,1,1, -6.707, 10465.255, 398.515, 52835.180 24/12/23,19:43:02,17,10,1, 11.9,1,1, -6.707, 10465.259, 398.486, 52835.152 24/12/23,19:43:02,18,10,1, 11.9,1,1, -6.707, 10465.262, 398.519, 52835.164 24/12/23,19:43:02,19,10,1, 11.9,1,1, -6.707, 10465.241, 398.491, 52835.119 24/12/23,19:43:03,00,09,1, 11.9,1,1, -6.704, 10465.235, 398.491, 52835.119 24/12/23,19:43:03,01,09,1, 11.9,1,1, -6.704, 10465.229, 398.470, 52835.078 24/12/23,19:43:03,02,09,1, 11.9,1,1, -6.704, 10465.230, 398.495, 52835.222 24/12/23,19:43:03,03,09,1, 11.9,1,1, -6.704, 10465.229, 398.481, 52835.159 24/12/23,19:43:03,04,09,1, 11.9,1,1, -6.704, 10465.216, 398.475, 52835.100 24/12/23,19:43:03,05,09,1, 11.9,1,1, -6.704, 10465.219, 398.472, 52835.150 24/12/23,19:43:03,06,09,1, 11.9,1,1, -6.704, 10465.222, 398.461, 52835.090 24/12/23,19:43:03,07,09,1, 11.9,1,1, -6.704, 10465.192, 398.474, 52835.198 24/12/23,19:43:03,08,09,1, 11.9,1,1, -6.704, 10465.203, 398.482, 52835.254 24/12/23,19:43:03,09,09,1, 11.9,1,1, -6.704, 10465.200, 398.463, 52835.130 24/12/23,19:43:03,10,09,1, 11.9,1,1, -6.704, 10465.222, 398.457, 52835.212 24/12/23,19:43:03,11,09,1, 11.9,1,1, -6.704, 10465.166, 398.453, 52835.160 24/12/23,19:43:03,12,09,1, 11.9,1,1, -6.704, 10465.195, 398.449, 52835.200 24/12/23,19:43:03,13,09,1, 11.9,1,1, -6.704, 10465.176, 398.438, 52835.203 24/12/23,19:43:03,14,09,1, 11.9,1,1, -6.704, 10465.165, 398.429, 52835.221 24/12/23,19:43:03,15,09,1, 11.9,1,1, -6.704, 10465.159, 398.427, 52835.137 24/12/23,19:43:03,16,09,1, 11.9,1,1, -6.704, 10465.169, 398.425, 52835.184 24/12/23,19:43:03,17,09,1, 11.9,1,1, -6.704, 10465.138, 398.404, 52835.152 24/12/23,19:43:03,18,09,1, 11.9,1,1, -6.704, 10465.149, 398.417, 52835.103 24/12/23,19:43:03,19,09,1, 11.9,1,1, -6.704, 10465.144, 398.423, 52835.146 24/12/23,19:43:04,00,10,1, 11.9,1,1, -6.707, 10465.143, 398.423, 52835.146 24/12/23,19:43:04,01,10,1, 11.9,1,1, -6.707, 10465.119, 398.393, 52835.114 24/12/23,19:43:04,02,10,1, 11.9,1,1, -6.707, 10465.116, 398.408, 52835.171 24/12/23,19:43:04,03,10,1, 11.9,1,1, -6.707, 10465.126, 398.416, 52835.159 24/12/23,19:43:04,04,10,1, 11.9,1,1, -6.707, 10465.103, 398.423, 52835.183 24/12/23,19:43:04,05,10,1, 11.9,1,1, -6.707, 10465.097, 398.392, 52835.112 24/12/23,19:43:04,06,10,1, 11.9,1,1, -6.707, 10465.106, 398.405, 52835.180 24/12/23,19:43:04,07,10,1, 11.9,1,1, -6.707, 10465.088, 398.403, 52835.140 24/12/23,19:43:04,08,10,1, 11.9,1,1, -6.707, 10465.072, 398.396, 52835.154 24/12/23,19:43:04,09,10,1, 11.9,1,1, -6.707, 10465.082, 398.394, 52835.173 24/12/23,19:43:04,10,10,1, 11.9,1,1, -6.707, 10465.072, 398.412, 52835.154 24/12/23,19:43:04,11,10,1, 11.9,1,1, -6.707, 10465.077, 398.376, 52835.144 24/12/23,19:43:04,12,10,1, 11.9,1,1, -6.707, 10465.073, 398.378, 52835.142 24/12/23,19:43:04,13,10,1, 11.9,1,1, -6.707, 10465.042, 398.379, 52835.157 24/12/23,19:43:04,14,10,1, 11.9,1,1, -6.707, 10465.062, 398.382, 52835.105 24/12/23,19:43:04,15,10,1, 11.9,1,1, -6.707, 10465.020, 398.365, 52835.097 24/12/23,19:43:04,16,10,1, 11.9,1,1, -6.707, 10465.026, 398.368, 52835.106 24/12/23,19:43:04,17,10,1, 11.9,1,1, -6.707, 10465.038, 398.376, 52835.212 24/12/23,19:43:04,18,10,1, 11.9,1,1, -6.707, 10465.015, 398.344, 52835.121 24/12/23,19:43:04,19,10,1, 11.9,1,1, -6.707, 10465.035, 398.372, 52835.158 24/12/23,19:43:05,00,09,1, 11.8,1,1, -6.709, 10465.034, 398.372, 52835.158 24/12/23,19:43:05,01,09,1, 11.8,1,1, -6.709, 10465.017, 398.349, 52835.174 24/12/23,19:43:05,02,09,1, 11.8,1,1, -6.709, 10465.006, 398.367, 52835.172 24/12/23,19:43:05,03,09,1, 11.8,1,1, -6.709, 10465.006, 398.353, 52835.179 24/12/23,19:43:05,04,09,1, 11.8,1,1, -6.709, 10465.005, 398.357, 52835.195 24/12/23,19:43:05,05,09,1, 11.8,1,1, -6.709, 10464.984, 398.354, 52835.166 24/12/23,19:43:05,06,09,1, 11.8,1,1, -6.709, 10464.980, 398.338, 52835.135 24/12/23,19:43:05,07,09,1, 11.8,1,1, -6.709, 10464.990, 398.358, 52835.160 24/12/23,19:43:05,08,09,1, 11.8,1,1, -6.709, 10464.967, 398.340, 52835.105 24/12/23,19:43:05,09,09,1, 11.8,1,1, -6.709, 10464.957, 398.322, 52835.090 24/12/23,19:43:05,10,09,1, 11.8,1,1, -6.709, 10464.949, 398.334, 52835.194 24/12/23,19:43:05,11,09,1, 11.8,1,1, -6.709, 10464.968, 398.334, 52835.131 24/12/23,19:43:05,12,09,1, 11.8,1,1, -6.709, 10464.947, 398.332, 52835.085 24/12/23,19:43:05,13,09,1, 11.8,1,1, -6.709, 10464.960, 398.327, 52835.139 24/12/23,19:43:05,14,09,1, 11.8,1,1, -6.709, 10464.939, 398.335, 52835.124 24/12/23,19:43:05,15,09,1, 11.8,1,1, -6.709, 10464.925, 398.316, 52835.194 24/12/23,19:43:05,16,09,1, 11.8,1,1, -6.709, 10464.942, 398.343, 52835.145 24/12/23,19:43:05,17,09,1, 11.8,1,1, -6.709, 10464.900, 398.320, 52835.158 24/12/23,19:43:05,18,09,1, 11.8,1,1, -6.709, 10464.912, 398.309, 52835.161 24/12/23,19:43:05,19,09,1, 11.8,1,1, -6.709, 10464.911, 398.322, 52835.171 24/12/23,19:43:06,00,09,1, 11.9,1,1, -6.710, 10464.909, 398.322, 52835.171 24/12/23,19:43:06,01,09,1, 11.9,1,1, -6.710, 10464.899, 398.286, 52835.119 24/12/23,19:43:06,02,09,1, 11.9,1,1, -6.710, 10464.906, 398.282, 52835.109 24/12/23,19:43:06,03,09,1, 11.9,1,1, -6.710, 10464.893, 398.290, 52835.205 24/12/23,19:43:06,04,09,1, 11.9,1,1, -6.710, 10464.885, 398.303, 52835.130 24/12/23,19:43:06,05,09,1, 11.9,1,1, -6.710, 10464.858, 398.299, 52835.157 24/12/23,19:43:06,06,09,1, 11.9,1,1, -6.710, 10464.861, 398.272, 52835.183 24/12/23,19:43:06,07,09,1, 11.9,1,1, -6.710, 10464.854, 398.278, 52835.112 24/12/23,19:43:06,08,09,1, 11.9,1,1, -6.710, 10464.870, 398.272, 52835.169 24/12/23,19:43:06,09,09,1, 11.9,1,1, -6.710, 10464.838, 398.282, 52835.157 24/12/23,19:43:06,10,09,1, 11.9,1,1, -6.710, 10464.844, 398.289, 52835.176 24/12/23,19:43:06,11,09,1, 11.9,1,1, -6.710, 10464.859, 398.283, 52835.154 24/12/23,19:43:06,12,09,1, 11.9,1,1, -6.710, 10464.856, 398.301, 52835.222 24/12/23,19:43:06,13,09,1, 11.9,1,1, -6.710, 10464.823, 398.258, 52835.230 24/12/23,19:43:06,14,09,1, 11.9,1,1, -6.710, 10464.836, 398.278, 52835.176 24/12/23,19:43:06,15,09,1, 11.9,1,1, -6.710, 10464.829, 398.280, 52835.263 24/12/23,19:43:06,16,09,1, 11.9,1,1, -6.710, 10464.811, 398.278, 52835.188 24/12/23,19:43:06,17,09,1, 11.9,1,1, -6.710, 10464.790, 398.268, 52835.176 24/12/23,19:43:06,18,09,1, 11.9,1,1, -6.710, 10464.815, 398.285, 52835.128 24/12/23,19:43:06,19,09,1, 11.9,1,1, -6.710, 10464.789, 398.232, 52835.164 24/12/23,19:43:07,00,09,1, 11.9,1,1, -6.705, 10464.784, 398.232, 52835.164 24/12/23,19:43:07,01,09,1, 11.9,1,1, -6.705, 10464.777, 398.237, 52835.160 24/12/23,19:43:07,02,09,1, 11.9,1,1, -6.705, 10464.803, 398.264, 52835.152 24/12/23,19:43:07,03,09,1, 11.9,1,1, -6.705, 10464.762, 398.223, 52835.134 24/12/23,19:43:07,04,09,1, 11.9,1,1, -6.705, 10464.790, 398.206, 52835.083 24/12/23,19:43:07,05,09,1, 11.9,1,1, -6.705, 10464.776, 398.228, 52835.123 24/12/23,19:43:07,06,09,1, 11.9,1,1, -6.705, 10464.752, 398.230, 52835.157 24/12/23,19:43:07,07,09,1, 11.9,1,1, -6.705, 10464.762, 398.259, 52835.154 24/12/23,19:43:07,08,09,1, 11.9,1,1, -6.705, 10464.783, 398.236, 52835.128 24/12/23,19:43:07,09,09,1, 11.9,1,1, -6.705, 10464.745, 398.227, 52835.182 24/12/23,19:43:07,10,09,1, 11.9,1,1, -6.705, 10464.746, 398.208, 52835.138 24/12/23,19:43:07,11,09,1, 11.9,1,1, -6.705, 10464.736, 398.212, 52835.221 24/12/23,19:43:07,12,09,1, 11.9,1,1, -6.705, 10464.757, 398.214, 52835.252 24/12/23,19:43:07,13,09,1, 11.9,1,1, -6.705, 10464.746, 398.209, 52835.172 24/12/23,19:43:07,14,09,1, 11.9,1,1, -6.705, 10464.723, 398.205, 52835.154 24/12/23,19:43:07,15,09,1, 11.9,1,1, -6.705, 10464.742, 398.180, 52835.123 24/12/23,19:43:07,16,09,1, 11.9,1,1, -6.705, 10464.750, 398.191, 52835.176 24/12/23,19:43:07,17,09,1, 11.9,1,1, -6.705, 10464.730, 398.216, 52835.180 24/12/23,19:43:07,18,09,1, 11.9,1,1, -6.705, 10464.734, 398.187, 52835.194 24/12/23,19:43:07,19,09,1, 11.9,1,1, -6.705, 10464.736, 398.186, 52835.146 24/12/23,19:43:08,00,10,1, 11.9,1,1, -6.708, 10464.734, 398.186, 52835.146 24/12/23,19:43:08,01,10,1, 11.9,1,1, -6.708, 10464.712, 398.180, 52835.106 24/12/23,19:43:08,02,10,1, 11.9,1,1, -6.708, 10464.693, 398.182, 52835.070 24/12/23,19:43:08,03,10,1, 11.9,1,1, -6.708, 10464.714, 398.166, 52835.104 24/12/23,19:43:08,04,10,1, 11.9,1,1, -6.708, 10464.708, 398.174, 52835.167 24/12/23,19:43:08,05,10,1, 11.9,1,1, -6.708, 10464.678, 398.149, 52835.108 24/12/23,19:43:08,06,10,1, 11.9,1,1, -6.708, 10464.670, 398.161, 52835.202 24/12/23,19:43:08,07,10,1, 11.9,1,1, -6.708, 10464.695, 398.149, 52835.151 24/12/23,19:43:08,08,10,1, 11.9,1,1, -6.708, 10464.674, 398.169, 52835.135 24/12/23,19:43:08,09,10,1, 11.9,1,1, -6.708, 10464.663, 398.132, 52835.149 24/12/23,19:43:08,10,10,1, 11.9,1,1, -6.708, 10464.691, 398.118, 52835.180 24/12/23,19:43:08,11,10,1, 11.9,1,1, -6.708, 10464.687, 398.107, 52835.099 24/12/23,19:43:08,12,10,1, 11.9,1,1, -6.708, 10464.660, 398.123, 52835.078 24/12/23,19:43:08,13,10,1, 11.9,1,1, -6.708, 10464.654, 398.093, 52835.076 24/12/23,19:43:08,14,10,1, 11.9,1,1, -6.708, 10464.660, 398.089, 52835.151 24/12/23,19:43:08,15,10,1, 11.9,1,1, -6.708, 10464.682, 398.104, 52835.105 24/12/23,19:43:08,16,10,1, 11.9,1,1, -6.708, 10464.658, 398.093, 52835.200 24/12/23,19:43:08,17,10,1, 11.9,1,1, -6.708, 10464.655, 398.093, 52835.074 24/12/23,19:43:08,18,10,1, 11.9,1,1, -6.708, 10464.648, 398.076, 52835.133 24/12/23,19:43:08,19,10,1, 11.9,1,1, -6.708, 10464.646, 398.093, 52835.110 24/12/23,19:43:09,00,10,1, 11.9,1,1, -6.705, 10464.642, 398.093, 52835.110 24/12/23,19:43:09,01,10,1, 11.9,1,1, -6.705, 10464.648, 398.058, 52835.166 24/12/23,19:43:09,02,10,1, 11.9,1,1, -6.705, 10464.643, 398.072, 52835.161 24/12/23,19:43:09,03,10,1, 11.9,1,1, -6.705, 10464.631, 398.084, 52835.114 24/12/23,19:43:09,04,10,1, 11.9,1,1, -6.705, 10464.625, 398.070, 52835.161 24/12/23,19:43:09,05,10,1, 11.9,1,1, -6.705, 10464.625, 398.063, 52835.100 24/12/23,19:43:09,06,10,1, 11.9,1,1, -6.705, 10464.615, 398.073, 52835.146 24/12/23,19:43:09,07,10,1, 11.9,1,1, -6.705, 10464.677, 398.058, 52834.920 24/12/23,19:43:09,08,10,1, 11.9,1,1, -6.705, 10464.587, 398.054, 52835.112 24/12/23,19:43:09,09,10,1, 11.9,1,1, -6.705, 10464.658, 398.057, 52834.990 24/12/23,19:43:09,10,10,1, 11.9,1,1, -6.705, 10464.590, 398.083, 52835.192 24/12/23,19:43:09,11,10,1, 11.9,1,1, -6.705, 10464.602, 398.041, 52835.086 24/12/23,19:43:09,12,10,1, 11.9,1,1, -6.705, 10464.578, 398.051, 52835.110 24/12/23,19:43:09,13,10,1, 11.9,1,1, -6.705, 10464.588, 398.018, 52835.049 24/12/23,19:43:09,14,10,1, 11.9,1,1, -6.705, 10464.582, 398.044, 52835.060 24/12/23,19:43:09,15,10,1, 11.9,1,1, -6.705, 10464.614, 398.041, 52835.161 24/12/23,19:43:09,16,10,1, 11.9,1,1, -6.705, 10464.583, 398.025, 52835.120 24/12/23,19:43:09,17,10,1, 11.9,1,1, -6.705, 10464.591, 398.031, 52835.167 24/12/23,19:43:09,18,10,1, 11.9,1,1, -6.705, 10464.554, 398.034, 52835.118 24/12/23,19:43:09,19,10,1, 11.9,1,1, -6.705, 10464.587, 398.055, 52835.149 24/12/23,19:43:10,00,09,1, 11.9,1,1, -6.706, 10464.584, 398.055, 52835.149 24/12/23,19:43:10,01,09,1, 11.9,1,1, -6.706, 10464.559, 398.005, 52835.092 24/12/23,19:43:10,02,09,1, 11.9,1,1, -6.706, 10464.564, 398.022, 52835.124 24/12/23,19:43:10,03,09,1, 11.9,1,1, -6.706, 10464.559, 398.017, 52835.135 24/12/23,19:43:10,04,09,1, 11.9,1,1, -6.706, 10464.551, 397.999, 52835.113 24/12/23,19:43:10,05,09,1, 11.9,1,1, -6.706, 10464.546, 398.026, 52835.135 24/12/23,19:43:10,06,09,1, 11.9,1,1, -6.706, 10464.563, 398.013, 52835.103 24/12/23,19:43:10,07,09,1, 11.9,1,1, -6.706, 10464.526, 398.014, 52835.098 24/12/23,19:43:10,08,09,1, 11.9,1,1, -6.706, 10464.541, 398.002, 52835.158 24/12/23,19:43:10,09,09,1, 11.9,1,1, -6.706, 10464.518, 398.017, 52835.090 24/12/23,19:43:10,10,09,1, 11.9,1,1, -6.706, 10464.534, 398.006, 52835.196 24/12/23,19:43:10,11,09,1, 11.9,1,1, -6.706, 10464.543, 398.000, 52835.068 24/12/23,19:43:10,12,09,1, 11.9,1,1, -6.706, 10464.534, 398.010, 52835.101 24/12/23,19:43:10,13,09,1, 11.9,1,1, -6.706, 10464.538, 397.997, 52835.093 24/12/23,19:43:10,14,09,1, 11.9,1,1, -6.706, 10464.518, 397.999, 52835.178 24/12/23,19:43:10,15,09,1, 11.9,1,1, -6.706, 10464.524, 397.998, 52835.136 24/12/23,19:43:10,16,09,1, 11.9,1,1, -6.706, 10464.494, 397.988, 52835.148 24/12/23,19:43:10,17,09,1, 11.9,1,1, -6.706, 10464.479, 397.991, 52835.153 24/12/23,19:43:10,18,09,1, 11.9,1,1, -6.706, 10464.498, 397.999, 52835.133 24/12/23,19:43:10,19,09,1, 11.9,1,1, -6.706, 10464.498, 398.017, 52835.148 24/12/23,19:43:11,00,10,1, 11.9,1,1, -6.706, 10464.492, 398.017, 52835.148 24/12/23,19:43:11,01,10,1, 11.9,1,1, -6.706, 10464.509, 398.016, 52835.081 24/12/23,19:43:11,02,10,1, 11.9,1,1, -6.706, 10464.472, 397.984, 52835.147 24/12/23,19:43:11,03,10,1, 11.9,1,1, -6.706, 10464.480, 397.969, 52835.087 24/12/23,19:43:11,04,10,1, 11.9,1,1, -6.706, 10464.483, 397.993, 52835.115 24/12/23,19:43:11,05,10,1, 11.9,1,1, -6.706, 10464.465, 397.976, 52835.125 24/12/23,19:43:11,06,10,1, 11.9,1,1, -6.706, 10464.466, 397.961, 52835.092 24/12/23,19:43:11,07,10,1, 11.9,1,1, -6.706, 10464.454, 397.986, 52835.166 24/12/23,19:43:11,08,10,1, 11.9,1,1, -6.706, 10464.447, 397.967, 52835.127 24/12/23,19:43:11,09,10,1, 11.9,1,1, -6.706, 10464.445, 397.974, 52835.158 24/12/23,19:43:11,10,10,1, 11.9,1,1, -6.706, 10464.434, 397.997, 52835.186 24/12/23,19:43:11,11,10,1, 11.9,1,1, -6.706, 10464.442, 397.977, 52835.179 24/12/23,19:43:11,12,10,1, 11.9,1,1, -6.706, 10464.427, 397.978, 52835.187 24/12/23,19:43:11,13,10,1, 11.9,1,1, -6.706, 10464.430, 397.992, 52835.171 24/12/23,19:43:11,14,10,1, 11.9,1,1, -6.706, 10464.402, 397.953, 52835.156 24/12/23,19:43:11,15,10,1, 11.9,1,1, -6.706, 10464.397, 397.984, 52835.140 24/12/23,19:43:11,16,10,1, 11.9,1,1, -6.706, 10464.418, 397.956, 52835.109 24/12/23,19:43:11,17,10,1, 11.9,1,1, -6.706, 10464.412, 397.970, 52835.236 24/12/23,19:43:11,18,10,1, 11.9,1,1, -6.706, 10464.365, 397.941, 52835.026 24/12/23,19:43:11,19,10,1, 11.9,1,1, -6.706, 10464.356, 397.999, 52835.149 24/12/23,19:43:12,00,10,1, 11.9,1,1, -6.707, 10464.350, 397.999, 52835.149 24/12/23,19:43:12,01,10,1, 11.9,1,1, -6.707, 10464.359, 397.946, 52835.160 24/12/23,19:43:12,02,10,1, 11.9,1,1, -6.707, 10464.349, 397.973, 52835.176 24/12/23,19:43:12,03,10,1, 11.9,1,1, -6.707, 10464.381, 397.967, 52835.142 24/12/23,19:43:12,04,10,1, 11.9,1,1, -6.707, 10464.339, 397.964, 52835.135 24/12/23,19:43:12,05,10,1, 11.9,1,1, -6.707, 10464.353, 397.967, 52835.186 24/12/23,19:43:12,06,10,1, 11.9,1,1, -6.707, 10464.335, 397.949, 52835.112 24/12/23,19:43:12,07,10,1, 11.9,1,1, -6.707, 10464.343, 397.961, 52835.199 24/12/23,19:43:12,08,10,1, 11.9,1,1, -6.707, 10464.319, 397.947, 52835.125 24/12/23,19:43:12,09,10,1, 11.9,1,1, -6.707, 10464.314, 397.949, 52835.162 24/12/23,19:43:12,10,10,1, 11.9,1,1, -6.707, 10464.306, 397.941, 52835.132 24/12/23,19:43:12,11,10,1, 11.9,1,1, -6.707, 10464.309, 397.962, 52835.208 24/12/23,19:43:12,12,10,1, 11.9,1,1, -6.707, 10464.272, 397.948, 52835.054 24/12/23,19:43:12,13,10,1, 11.9,1,1, -6.707, 10464.274, 397.957, 52835.135 24/12/23,19:43:12,14,10,1, 11.9,1,1, -6.707, 10464.272, 397.951, 52835.045 24/12/23,19:43:12,15,10,1, 11.9,1,1, -6.707, 10464.252, 397.973, 52835.155 24/12/23,19:43:12,16,10,1, 11.9,1,1, -6.707, 10464.250, 397.963, 52835.141 24/12/23,19:43:12,17,10,1, 11.9,1,1, -6.707, 10464.283, 397.940, 52834.900 24/12/23,19:43:12,18,10,1, 11.9,1,1, -6.707, 10464.266, 397.933, 52835.036 24/12/23,19:43:12,19,10,1, 11.9,1,1, -6.707, 10464.223, 397.941, 52835.046 24/12/23,19:43:13,00,10,1, 11.8,1,1, -6.705, 10464.216, 397.941, 52835.046 24/12/23,19:43:13,01,10,1, 11.8,1,1, -6.705, 10464.234, 397.957, 52835.136 24/12/23,19:43:13,02,10,1, 11.8,1,1, -6.705, 10464.224, 397.957, 52835.151 24/12/23,19:43:13,03,10,1, 11.8,1,1, -6.705, 10464.209, 397.938, 52835.151 24/12/23,19:43:13,04,10,1, 11.8,1,1, -6.705, 10464.193, 397.940, 52835.163 24/12/23,19:43:13,05,10,1, 11.8,1,1, -6.705, 10464.185, 397.937, 52835.119 24/12/23,19:43:13,06,10,1, 11.8,1,1, -6.705, 10464.183, 397.929, 52835.150 24/12/23,19:43:13,07,10,1, 11.8,1,1, -6.705, 10464.160, 397.935, 52835.113 24/12/23,19:43:13,08,10,1, 11.8,1,1, -6.705, 10464.158, 397.925, 52835.164 24/12/23,19:43:13,09,10,1, 11.8,1,1, -6.705, 10464.162, 397.932, 52835.221 24/12/23,19:43:13,10,10,1, 11.8,1,1, -6.705, 10464.138, 397.922, 52835.149 24/12/23,19:43:13,11,10,1, 11.8,1,1, -6.705, 10464.118, 397.900, 52835.124 24/12/23,19:43:13,12,10,1, 11.8,1,1, -6.705, 10464.143, 397.940, 52835.128 24/12/23,19:43:13,13,10,1, 11.8,1,1, -6.705, 10464.127, 397.907, 52835.077 24/12/23,19:43:13,14,10,1, 11.8,1,1, -6.705, 10464.088, 397.917, 52835.176 24/12/23,19:43:13,15,10,1, 11.8,1,1, -6.705, 10464.094, 397.889, 52835.121 24/12/23,19:43:13,16,10,1, 11.8,1,1, -6.705, 10464.057, 397.891, 52835.211 24/12/23,19:43:13,17,10,1, 11.8,1,1, -6.705, 10464.070, 397.917, 52835.171 24/12/23,19:43:13,18,10,1, 11.8,1,1, -6.705, 10464.070, 397.892, 52835.135 24/12/23,19:43:13,19,10,1, 11.8,1,1, -6.705, 10464.044, 397.884, 52835.231 24/12/23,19:43:14,00,09,1, 11.9,1,1, -6.704, 10464.041, 397.884, 52835.231 24/12/23,19:43:14,01,09,1, 11.9,1,1, -6.704, 10464.058, 397.912, 52835.178 24/12/23,19:43:14,02,09,1, 11.9,1,1, -6.704, 10464.027, 397.885, 52835.213 24/12/23,19:43:14,03,09,1, 11.9,1,1, -6.704, 10464.041, 397.901, 52835.128 24/12/23,19:43:14,04,09,1, 11.9,1,1, -6.704, 10464.001, 397.896, 52835.166 24/12/23,19:43:14,05,09,1, 11.9,1,1, -6.704, 10463.996, 397.880, 52835.142 24/12/23,19:43:14,06,09,1, 11.9,1,1, -6.704, 10463.976, 397.883, 52835.167 24/12/23,19:43:14,07,09,1, 11.9,1,1, -6.704, 10463.971, 397.876, 52835.126 24/12/23,19:43:14,08,09,1, 11.9,1,1, -6.704, 10463.976, 397.867, 52835.208 24/12/23,19:43:14,09,09,1, 11.9,1,1, -6.704, 10463.952, 397.868, 52835.170 24/12/23,19:43:14,10,09,1, 11.9,1,1, -6.704, 10463.949, 397.858, 52835.149 24/12/23,19:43:14,11,09,1, 11.9,1,1, -6.704, 10463.939, 397.848, 52835.152 24/12/23,19:43:14,12,09,1, 11.9,1,1, -6.704, 10463.917, 397.856, 52835.169 24/12/23,19:43:14,13,09,1, 11.9,1,1, -6.704, 10463.901, 397.869, 52835.301 24/12/23,19:43:14,14,09,1, 11.9,1,1, -6.704, 10463.933, 397.872, 52835.251 24/12/23,19:43:14,15,09,1, 11.9,1,1, -6.704, 10463.904, 397.869, 52835.198 24/12/23,19:43:14,16,09,1, 11.9,1,1, -6.704, 10463.880, 397.862, 52835.191 24/12/23,19:43:14,17,09,1, 11.9,1,1, -6.704, 10463.878, 397.859, 52835.179 24/12/23,19:43:14,18,09,1, 11.9,1,1, -6.704, 10463.864, 397.864, 52835.130 24/12/23,19:43:14,19,09,1, 11.9,1,1, -6.704, 10463.867, 397.845, 52835.194 24/12/23,19:43:15,00,09,1, 11.9,1,1, -6.706, 10463.866, 397.845, 52835.194 24/12/23,19:43:15,01,09,1, 11.9,1,1, -6.706, 10463.853, 397.855, 52835.157 24/12/23,19:43:15,02,09,1, 11.9,1,1, -6.706, 10463.822, 397.848, 52835.249 24/12/23,19:43:15,03,09,1, 11.9,1,1, -6.706, 10463.829, 397.852, 52835.125 24/12/23,19:43:15,04,09,1, 11.9,1,1, -6.706, 10463.806, 397.843, 52835.094 24/12/23,19:43:15,05,09,1, 11.9,1,1, -6.706, 10463.789, 397.827, 52835.177 24/12/23,19:43:15,06,09,1, 11.9,1,1, -6.706, 10463.794, 397.836, 52835.213 24/12/23,19:43:15,07,09,1, 11.9,1,1, -6.706, 10463.784, 397.824, 52835.196 24/12/23,19:43:15,08,09,1, 11.9,1,1, -6.706, 10463.766, 397.839, 52835.108 24/12/23,19:43:15,09,09,1, 11.9,1,1, -6.706, 10463.753, 397.837, 52835.191 24/12/23,19:43:15,10,09,1, 11.9,1,1, -6.706, 10463.745, 397.816, 52835.191 24/12/23,19:43:15,11,09,1, 11.9,1,1, -6.706, 10463.743, 397.834, 52835.202 24/12/23,19:43:15,12,09,1, 11.9,1,1, -6.706, 10463.718, 397.822, 52835.180 24/12/23,19:43:15,13,09,1, 11.9,1,1, -6.706, 10463.730, 397.821, 52835.152 24/12/23,19:43:15,14,09,1, 11.9,1,1, -6.706, 10463.708, 397.818, 52835.195 24/12/23,19:43:15,15,09,1, 11.9,1,1, -6.706, 10463.688, 397.799, 52835.133 24/12/23,19:43:15,16,09,1, 11.9,1,1, -6.706, 10463.690, 397.807, 52835.015 24/12/23,19:43:15,17,09,1, 11.9,1,1, -6.706, 10463.683, 397.802, 52835.203 24/12/23,19:43:15,18,09,1, 11.9,1,1, -6.706, 10463.685, 397.809, 52835.210 24/12/23,19:43:15,19,09,1, 11.9,1,1, -6.706, 10463.669, 397.814, 52835.188 24/12/23,19:43:16,00,09,1, 11.9,1,1, -6.707, 10463.666, 397.814, 52835.188 24/12/23,19:43:16,01,09,1, 11.9,1,1, -6.707, 10463.669, 397.797, 52835.155 24/12/23,19:43:16,02,09,1, 11.9,1,1, -6.707, 10463.668, 397.788, 52835.181 24/12/23,19:43:16,03,09,1, 11.9,1,1, -6.707, 10463.633, 397.804, 52835.134 24/12/23,19:43:16,04,09,1, 11.9,1,1, -6.707, 10463.633, 397.792, 52835.199 24/12/23,19:43:16,05,09,1, 11.9,1,1, -6.707, 10463.626, 397.780, 52835.172 24/12/23,19:43:16,06,09,1, 11.9,1,1, -6.707, 10463.619, 397.773, 52835.151 24/12/23,19:43:16,07,09,1, 11.9,1,1, -6.707, 10463.610, 397.784, 52835.214 24/12/23,19:43:16,08,09,1, 11.9,1,1, -6.707, 10463.625, 397.772, 52835.157 24/12/23,19:43:16,09,09,1, 11.9,1,1, -6.707, 10463.597, 397.780, 52835.220 24/12/23,19:43:16,10,09,1, 11.9,1,1, -6.707, 10463.581, 397.808, 52835.183 24/12/23,19:43:16,11,09,1, 11.9,1,1, -6.707, 10463.568, 397.788, 52835.170 24/12/23,19:43:16,12,09,1, 11.9,1,1, -6.707, 10463.575, 397.768, 52835.213 24/12/23,19:43:16,13,09,1, 11.9,1,1, -6.707, 10463.557, 397.784, 52835.117 24/12/23,19:43:16,14,09,1, 11.9,1,1, -6.707, 10463.541, 397.755, 52835.172 24/12/23,19:43:16,15,09,1, 11.9,1,1, -6.707, 10463.533, 397.769, 52835.142 24/12/23,19:43:16,16,09,1, 11.9,1,1, -6.707, 10463.498, 397.766, 52835.199 24/12/23,19:43:16,17,09,1, 11.9,1,1, -6.707, 10463.509, 397.757, 52835.115 24/12/23,19:43:16,18,09,1, 11.9,1,1, -6.707, 10463.501, 397.787, 52835.172 24/12/23,19:43:16,19,09,1, 11.9,1,1, -6.707, 10463.481, 397.784, 52835.136 24/12/23,19:43:17,00,09,1, 11.9,1,1, -6.706, 10463.474, 397.784, 52835.136 24/12/23,19:43:17,01,09,1, 11.9,1,1, -6.706, 10463.484, 397.771, 52835.159 24/12/23,19:43:17,02,09,1, 11.9,1,1, -6.706, 10463.475, 397.762, 52835.158 24/12/23,19:43:17,03,09,1, 11.9,1,1, -6.706, 10463.489, 397.728, 52835.204 24/12/23,19:43:17,04,09,1, 11.9,1,1, -6.706, 10463.429, 397.744, 52835.173 24/12/23,19:43:17,05,09,1, 11.9,1,1, -6.706, 10463.421, 397.716, 52835.180 24/12/23,19:43:17,06,09,1, 11.9,1,1, -6.706, 10463.412, 397.747, 52835.180 24/12/23,19:43:17,07,09,1, 11.9,1,1, -6.706, 10463.434, 397.737, 52835.183 24/12/23,19:43:17,08,09,1, 11.9,1,1, -6.706, 10463.437, 397.739, 52835.158 24/12/23,19:43:17,09,09,1, 11.9,1,1, -6.706, 10463.423, 397.737, 52835.195 24/12/23,19:43:17,10,09,1, 11.9,1,1, -6.706, 10463.392, 397.744, 52835.223 24/12/23,19:43:17,11,09,1, 11.9,1,1, -6.706, 10463.382, 397.714, 52835.098 24/12/23,19:43:17,12,09,1, 11.9,1,1, -6.706, 10463.403, 397.725, 52835.167 24/12/23,19:43:17,13,09,1, 11.9,1,1, -6.706, 10463.392, 397.725, 52835.134 24/12/23,19:43:17,14,09,1, 11.9,1,1, -6.706, 10463.380, 397.710, 52835.123 24/12/23,19:43:17,15,09,1, 11.9,1,1, -6.706, 10463.349, 397.729, 52835.144 24/12/23,19:43:17,16,09,1, 11.9,1,1, -6.706, 10463.362, 397.733, 52835.170 24/12/23,19:43:17,17,09,1, 11.9,1,1, -6.706, 10463.348, 397.745, 52835.247 24/12/23,19:43:17,18,09,1, 11.9,1,1, -6.706, 10463.328, 397.708, 52835.151 24/12/23,19:43:17,19,09,1, 11.9,1,1, -6.706, 10463.324, 397.704, 52835.165 24/12/23,19:43:18,00,09,1, 12.0,1,1, -6.708, 10463.324, 397.704, 52835.165 24/12/23,19:43:18,01,09,1, 12.0,1,1, -6.708, 10463.307, 397.703, 52835.216 24/12/23,19:43:18,02,09,1, 12.0,1,1, -6.708, 10463.316, 397.691, 52835.201 24/12/23,19:43:18,03,09,1, 12.0,1,1, -6.708, 10463.284, 397.692, 52835.220 24/12/23,19:43:18,04,09,1, 12.0,1,1, -6.708, 10463.275, 397.669, 52835.118 24/12/23,19:43:18,05,09,1, 12.0,1,1, -6.708, 10463.259, 397.678, 52835.115 24/12/23,19:43:18,06,09,1, 12.0,1,1, -6.708, 10463.277, 397.682, 52835.195 24/12/23,19:43:18,07,09,1, 12.0,1,1, -6.708, 10463.242, 397.682, 52835.234 24/12/23,19:43:18,08,09,1, 12.0,1,1, -6.708, 10463.226, 397.679, 52835.206 24/12/23,19:43:18,09,09,1, 12.0,1,1, -6.708, 10463.255, 397.683, 52835.184 24/12/23,19:43:18,10,09,1, 12.0,1,1, -6.708, 10463.196, 397.668, 52835.180 24/12/23,19:43:18,11,09,1, 12.0,1,1, -6.708, 10463.222, 397.680, 52835.233 24/12/23,19:43:18,12,09,1, 12.0,1,1, -6.708, 10463.197, 397.656, 52835.173 24/12/23,19:43:18,13,09,1, 12.0,1,1, -6.708, 10463.198, 397.674, 52835.205 24/12/23,19:43:18,14,09,1, 12.0,1,1, -6.708, 10463.194, 397.673, 52835.172 24/12/23,19:43:18,15,09,1, 12.0,1,1, -6.708, 10463.178, 397.692, 52835.212 24/12/23,19:43:18,16,09,1, 12.0,1,1, -6.708, 10463.151, 397.669, 52835.247 24/12/23,19:43:18,17,09,1, 12.0,1,1, -6.708, 10463.156, 397.685, 52835.280 24/12/23,19:43:18,18,09,1, 12.0,1,1, -6.708, 10463.138, 397.674, 52835.303 24/12/23,19:43:18,19,09,1, 12.0,1,1, -6.708, 10463.153, 397.679, 52835.243 24/12/23,19:43:19,00,10,1, 11.9,1,1, -6.707, 10463.148, 397.679, 52835.243 24/12/23,19:43:19,01,10,1, 11.9,1,1, -6.707, 10463.111, 397.682, 52835.193 24/12/23,19:43:19,02,10,1, 11.9,1,1, -6.707, 10463.097, 397.639, 52835.145 24/12/23,19:43:19,03,10,1, 11.9,1,1, -6.707, 10463.119, 397.635, 52835.191 24/12/23,19:43:19,04,10,1, 11.9,1,1, -6.707, 10463.103, 397.680, 52835.265 24/12/23,19:43:19,05,10,1, 11.9,1,1, -6.707, 10463.089, 397.646, 52835.197 24/12/23,19:43:19,06,10,1, 11.9,1,1, -6.707, 10463.084, 397.632, 52835.175 24/12/23,19:43:19,07,10,1, 11.9,1,1, -6.707, 10463.063, 397.629, 52835.251 24/12/23,19:43:19,08,10,1, 11.9,1,1, -6.707, 10463.059, 397.656, 52835.197 24/12/23,19:43:19,09,10,1, 11.9,1,1, -6.707, 10463.050, 397.637, 52835.223 24/12/23,19:43:19,10,10,1, 11.9,1,1, -6.707, 10463.024, 397.674, 52835.239 24/12/23,19:43:19,11,10,1, 11.9,1,1, -6.707, 10463.029, 397.653, 52835.288 24/12/23,19:43:19,12,10,1, 11.9,1,1, -6.707, 10463.017, 397.642, 52835.282 24/12/23,19:43:19,13,10,1, 11.9,1,1, -6.707, 10463.011, 397.637, 52835.213 24/12/23,19:43:19,14,10,1, 11.9,1,1, -6.707, 10463.010, 397.627, 52835.168 24/12/23,19:43:19,15,10,1, 11.9,1,1, -6.707, 10462.993, 397.609, 52835.187 24/12/23,19:43:19,16,10,1, 11.9,1,1, -6.707, 10463.023, 397.610, 52835.227 24/12/23,19:43:19,17,10,1, 11.9,1,1, -6.707, 10462.945, 397.636, 52835.244 24/12/23,19:43:19,18,10,1, 11.9,1,1, -6.707, 10462.990, 397.634, 52835.228 24/12/23,19:43:19,19,10,1, 11.9,1,1, -6.707, 10462.953, 397.612, 52835.155 24/12/23,19:43:20,00,10,1, 12.0,1,1, -6.707, 10462.948, 397.612, 52835.155 24/12/23,19:43:20,01,10,1, 12.0,1,1, -6.707, 10462.960, 397.603, 52835.214 24/12/23,19:43:20,02,10,1, 12.0,1,1, -6.707, 10462.934, 397.627, 52835.225 24/12/23,19:43:20,03,10,1, 12.0,1,1, -6.707, 10462.933, 397.608, 52835.230 24/12/23,19:43:20,04,10,1, 12.0,1,1, -6.707, 10462.924, 397.571, 52835.185 24/12/23,19:43:20,05,10,1, 12.0,1,1, -6.707, 10462.897, 397.577, 52835.213 24/12/23,19:43:20,06,10,1, 12.0,1,1, -6.707, 10462.866, 397.567, 52835.195 24/12/23,19:43:20,07,10,1, 12.0,1,1, -6.707, 10462.887, 397.558, 52835.180 24/12/23,19:43:20,08,10,1, 12.0,1,1, -6.707, 10462.878, 397.583, 52835.230 24/12/23,19:43:20,09,10,1, 12.0,1,1, -6.707, 10462.885, 397.578, 52835.325 24/12/23,19:43:20,10,10,1, 12.0,1,1, -6.707, 10462.866, 397.577, 52835.184 24/12/23,19:43:20,11,10,1, 12.0,1,1, -6.707, 10462.849, 397.557, 52835.195 24/12/23,19:43:20,12,10,1, 12.0,1,1, -6.707, 10462.837, 397.560, 52835.229 24/12/23,19:43:20,13,10,1, 12.0,1,1, -6.707, 10462.827, 397.562, 52835.219 24/12/23,19:43:20,14,10,1, 12.0,1,1, -6.707, 10462.823, 397.541, 52835.233 24/12/23,19:43:20,15,10,1, 12.0,1,1, -6.707, 10462.787, 397.554, 52835.241 24/12/23,19:43:20,16,10,1, 12.0,1,1, -6.707, 10462.793, 397.553, 52835.225 24/12/23,19:43:20,17,10,1, 12.0,1,1, -6.707, 10462.790, 397.551, 52835.256 24/12/23,19:43:20,18,10,1, 12.0,1,1, -6.707, 10462.781, 397.548, 52835.220 24/12/23,19:43:20,19,10,1, 12.0,1,1, -6.707, 10462.758, 397.529, 52835.236 24/12/23,19:43:21,00,10,1, 11.9,1,1, -6.707, 10462.756, 397.529, 52835.236 24/12/23,19:43:21,01,10,1, 11.9,1,1, -6.707, 10462.764, 397.517, 52835.320 24/12/23,19:43:21,02,10,1, 11.9,1,1, -6.707, 10462.760, 397.527, 52835.337 24/12/23,19:43:21,03,10,1, 11.9,1,1, -6.707, 10462.747, 397.526, 52835.224 24/12/23,19:43:21,04,10,1, 11.9,1,1, -6.707, 10462.756, 397.514, 52835.249 24/12/23,19:43:21,05,10,1, 11.9,1,1, -6.707, 10462.705, 397.511, 52835.214 24/12/23,19:43:21,06,10,1, 11.9,1,1, -6.707, 10462.736, 397.500, 52835.206 24/12/23,19:43:21,07,10,1, 11.9,1,1, -6.707, 10462.740, 397.498, 52835.229 24/12/23,19:43:21,08,10,1, 11.9,1,1, -6.707, 10462.709, 397.516, 52835.165 24/12/23,19:43:21,09,10,1, 11.9,1,1, -6.707, 10462.668, 397.500, 52835.239 24/12/23,19:43:21,10,10,1, 11.9,1,1, -6.707, 10462.673, 397.500, 52835.203 24/12/23,19:43:21,11,10,1, 11.9,1,1, -6.707, 10462.660, 397.480, 52835.181 24/12/23,19:43:21,12,10,1, 11.9,1,1, -6.707, 10462.666, 397.498, 52835.230 24/12/23,19:43:21,13,10,1, 11.9,1,1, -6.707, 10462.655, 397.475, 52835.269 24/12/23,19:43:21,14,10,1, 11.9,1,1, -6.707, 10462.657, 397.463, 52835.187 24/12/23,19:43:21,15,10,1, 11.9,1,1, -6.707, 10462.649, 397.457, 52835.233 24/12/23,19:43:21,16,10,1, 11.9,1,1, -6.707, 10462.626, 397.465, 52835.232 24/12/23,19:43:21,17,10,1, 11.9,1,1, -6.707, 10462.623, 397.474, 52835.223 24/12/23,19:43:21,18,10,1, 11.9,1,1, -6.707, 10462.634, 397.464, 52835.251 24/12/23,19:43:21,19,10,1, 11.9,1,1, -6.707, 10462.603, 397.467, 52835.265 24/12/23,19:43:22,00,10,1, 11.9,1,1, -6.706, 10462.598, 397.467, 52835.265 24/12/23,19:43:22,01,10,1, 11.9,1,1, -6.706, 10462.582, 397.459, 52835.223 24/12/23,19:43:22,02,10,1, 11.9,1,1, -6.706, 10462.562, 397.471, 52835.194 24/12/23,19:43:22,03,10,1, 11.9,1,1, -6.706, 10462.563, 397.463, 52835.236 24/12/23,19:43:22,04,10,1, 11.9,1,1, -6.706, 10462.580, 397.426, 52835.189 24/12/23,19:43:22,05,10,1, 11.9,1,1, -6.706, 10462.560, 397.465, 52835.230 24/12/23,19:43:22,06,10,1, 11.9,1,1, -6.706, 10462.552, 397.430, 52835.233 24/12/23,19:43:22,07,10,1, 11.9,1,1, -6.706, 10462.559, 397.466, 52835.293 24/12/23,19:43:22,08,10,1, 11.9,1,1, -6.706, 10462.533, 397.464, 52835.223 24/12/23,19:43:22,09,10,1, 11.9,1,1, -6.706, 10462.523, 397.473, 52835.255 24/12/23,19:43:22,10,10,1, 11.9,1,1, -6.706, 10462.502, 397.440, 52835.263 24/12/23,19:43:22,11,10,1, 11.9,1,1, -6.706, 10462.532, 397.433, 52835.225 24/12/23,19:43:22,12,10,1, 11.9,1,1, -6.706, 10462.521, 397.463, 52835.190 24/12/23,19:43:22,13,10,1, 11.9,1,1, -6.706, 10462.531, 397.453, 52835.259 24/12/23,19:43:22,14,10,1, 11.9,1,1, -6.706, 10462.501, 397.416, 52835.226 24/12/23,19:43:22,15,10,1, 11.9,1,1, -6.706, 10462.492, 397.428, 52835.203 24/12/23,19:43:22,16,10,1, 11.9,1,1, -6.706, 10462.459, 397.388, 52835.210 24/12/23,19:43:22,17,10,1, 11.9,1,1, -6.706, 10462.475, 397.405, 52835.168 24/12/23,19:43:22,18,10,1, 11.9,1,1, -6.706, 10462.458, 397.404, 52835.229 24/12/23,19:43:22,19,10,1, 11.9,1,1, -6.706, 10462.455, 397.413, 52835.244 24/12/23,19:43:23,00,10,1, 11.9,1,1, -6.707, 10462.447, 397.413, 52835.244 24/12/23,19:43:23,01,10,1, 11.9,1,1, -6.707, 10462.426, 397.422, 52835.242 24/12/23,19:43:23,02,10,1, 11.9,1,1, -6.707, 10462.408, 397.423, 52835.288 24/12/23,19:43:23,03,10,1, 11.9,1,1, -6.707, 10462.405, 397.399, 52835.202 24/12/23,19:43:23,04,10,1, 11.9,1,1, -6.707, 10462.412, 397.388, 52835.234 24/12/23,19:43:23,05,10,1, 11.9,1,1, -6.707, 10462.392, 397.388, 52835.263 24/12/23,19:43:23,06,10,1, 11.9,1,1, -6.707, 10462.380, 397.405, 52835.207 24/12/23,19:43:23,07,10,1, 11.9,1,1, -6.707, 10462.360, 397.391, 52835.234 24/12/23,19:43:23,08,10,1, 11.9,1,1, -6.707, 10462.367, 397.390, 52835.318 24/12/23,19:43:23,09,10,1, 11.9,1,1, -6.707, 10462.343, 397.382, 52835.298 24/12/23,19:43:23,10,10,1, 11.9,1,1, -6.707, 10462.336, 397.350, 52835.159 24/12/23,19:43:23,11,10,1, 11.9,1,1, -6.707, 10462.329, 397.347, 52835.192 24/12/23,19:43:23,12,10,1, 11.9,1,1, -6.707, 10462.317, 397.365, 52835.317 24/12/23,19:43:23,13,10,1, 11.9,1,1, -6.707, 10462.328, 397.383, 52835.223 24/12/23,19:43:23,14,10,1, 11.9,1,1, -6.707, 10462.305, 397.364, 52835.232 24/12/23,19:43:23,15,10,1, 11.9,1,1, -6.707, 10462.287, 397.351, 52835.245 24/12/23,19:43:23,16,10,1, 11.9,1,1, -6.707, 10462.296, 397.379, 52835.324 24/12/23,19:43:23,17,10,1, 11.9,1,1, -6.707, 10462.274, 397.364, 52835.192 24/12/23,19:43:23,18,10,1, 11.9,1,1, -6.707, 10462.254, 397.342, 52835.202 24/12/23,19:43:23,19,10,1, 11.9,1,1, -6.707, 10462.257, 397.359, 52835.193 24/12/23,19:43:24,00,09,1, 11.9,1,1, -6.703, 10462.255, 397.359, 52835.193 24/12/23,19:43:24,01,09,1, 11.9,1,1, -6.703, 10462.226, 397.351, 52835.234 24/12/23,19:43:24,02,09,1, 11.9,1,1, -6.703, 10462.225, 397.369, 52835.237 24/12/23,19:43:24,03,09,1, 11.9,1,1, -6.703, 10462.199, 397.337, 52835.101 24/12/23,19:43:24,04,09,1, 11.9,1,1, -6.703, 10462.222, 397.348, 52835.360 24/12/23,19:43:24,05,09,1, 11.9,1,1, -6.703, 10462.218, 397.347, 52835.170 24/12/23,19:43:24,06,09,1, 11.9,1,1, -6.703, 10462.205, 397.346, 52835.228 24/12/23,19:43:24,07,09,1, 11.9,1,1, -6.703, 10462.191, 397.353, 52835.247 24/12/23,19:43:24,08,09,1, 11.9,1,1, -6.703, 10462.152, 397.340, 52835.268 24/12/23,19:43:24,09,09,1, 11.9,1,1, -6.703, 10462.144, 397.348, 52835.285 24/12/23,19:43:24,10,09,1, 11.9,1,1, -6.703, 10462.162, 397.351, 52835.314 24/12/23,19:43:24,11,09,1, 11.9,1,1, -6.703, 10462.133, 397.333, 52835.227 24/12/23,19:43:24,12,09,1, 11.9,1,1, -6.703, 10462.123, 397.346, 52835.175 24/12/23,19:43:24,13,09,1, 11.9,1,1, -6.703, 10462.104, 397.350, 52835.257 24/12/23,19:43:24,14,09,1, 11.9,1,1, -6.703, 10462.100, 397.343, 52835.262 24/12/23,19:43:24,15,09,1, 11.9,1,1, -6.703, 10462.096, 397.341, 52835.304 24/12/23,19:43:24,16,09,1, 11.9,1,1, -6.703, 10462.071, 397.327, 52835.341 24/12/23,19:43:24,17,09,1, 11.9,1,1, -6.703, 10462.067, 397.329, 52835.272 24/12/23,19:43:24,18,09,1, 11.9,1,1, -6.703, 10462.082, 397.324, 52835.290 24/12/23,19:43:24,19,09,1, 11.9,1,1, -6.703, 10462.040, 397.340, 52835.244 24/12/23,19:43:25,00,10,1, 11.9,1,1, -6.710, 10462.039, 397.340, 52835.244 24/12/23,19:43:25,01,10,1, 11.9,1,1, -6.710, 10462.027, 397.314, 52835.258 24/12/23,19:43:25,02,10,1, 11.9,1,1, -6.710, 10462.013, 397.331, 52835.199 24/12/23,19:43:25,03,10,1, 11.9,1,1, -6.710, 10462.012, 397.335, 52835.329 24/12/23,19:43:25,04,10,1, 11.9,1,1, -6.710, 10461.994, 397.319, 52835.270 24/12/23,19:43:25,05,10,1, 11.9,1,1, -6.710, 10461.969, 397.323, 52835.315 24/12/23,19:43:25,06,10,1, 11.9,1,1, -6.710, 10461.982, 397.315, 52835.311 24/12/23,19:43:25,07,10,1, 11.9,1,1, -6.710, 10461.956, 397.305, 52835.366 24/12/23,19:43:25,08,10,1, 11.9,1,1, -6.710, 10461.947, 397.317, 52835.401 24/12/23,19:43:25,09,10,1, 11.9,1,1, -6.710, 10461.936, 397.299, 52835.341 24/12/23,19:43:25,10,10,1, 11.9,1,1, -6.710, 10461.921, 397.292, 52835.323 24/12/23,19:43:25,11,10,1, 11.9,1,1, -6.710, 10461.909, 397.287, 52835.244 24/12/23,19:43:25,12,10,1, 11.9,1,1, -6.710, 10461.907, 397.302, 52835.363 24/12/23,19:43:25,13,10,1, 11.9,1,1, -6.710, 10461.900, 397.284, 52835.247 24/12/23,19:43:25,14,10,1, 11.9,1,1, -6.710, 10461.914, 397.306, 52835.270 24/12/23,19:43:25,15,10,1, 11.9,1,1, -6.710, 10461.883, 397.286, 52835.324 24/12/23,19:43:25,16,10,1, 11.9,1,1, -6.710, 10461.859, 397.307, 52835.235 24/12/23,19:43:25,17,10,1, 11.9,1,1, -6.710, 10461.879, 397.299, 52835.313 24/12/23,19:43:25,18,10,1, 11.9,1,1, -6.710, 10461.858, 397.324, 52835.280 24/12/23,19:43:25,19,10,1, 11.9,1,1, -6.710, 10461.845, 397.279, 52835.250 24/12/23,19:43:26,00,10,1, 11.9,1,1, -6.703, 10461.838, 397.279, 52835.250 24/12/23,19:43:26,01,10,1, 11.9,1,1, -6.703, 10461.855, 397.307, 52835.367 24/12/23,19:43:26,02,10,1, 11.9,1,1, -6.703, 10461.832, 397.268, 52835.259 24/12/23,19:43:26,03,10,1, 11.9,1,1, -6.703, 10461.827, 397.308, 52835.317 24/12/23,19:43:26,04,10,1, 11.9,1,1, -6.703, 10461.796, 397.265, 52835.311 24/12/23,19:43:26,05,10,1, 11.9,1,1, -6.703, 10461.787, 397.272, 52835.343 24/12/23,19:43:26,06,10,1, 11.9,1,1, -6.703, 10461.743, 397.288, 52835.291 24/12/23,19:43:26,07,10,1, 11.9,1,1, -6.703, 10461.769, 397.287, 52835.317 24/12/23,19:43:26,08,10,1, 11.9,1,1, -6.703, 10461.768, 397.261, 52835.264 24/12/23,19:43:26,09,10,1, 11.9,1,1, -6.703, 10461.754, 397.285, 52835.312 24/12/23,19:43:26,10,10,1, 11.9,1,1, -6.703, 10461.742, 397.281, 52835.354 24/12/23,19:43:26,11,10,1, 11.9,1,1, -6.703, 10461.747, 397.277, 52835.290 24/12/23,19:43:26,12,10,1, 11.9,1,1, -6.703, 10461.718, 397.281, 52835.274 24/12/23,19:43:26,13,10,1, 11.9,1,1, -6.703, 10461.729, 397.248, 52835.309 24/12/23,19:43:26,14,10,1, 11.9,1,1, -6.703, 10461.721, 397.248, 52835.241 24/12/23,19:43:26,15,10,1, 11.9,1,1, -6.703, 10461.719, 397.249, 52835.276 24/12/23,19:43:26,16,10,1, 11.9,1,1, -6.703, 10461.692, 397.284, 52835.300 24/12/23,19:43:26,17,10,1, 11.9,1,1, -6.703, 10461.678, 397.284, 52835.270 24/12/23,19:43:26,18,10,1, 11.9,1,1, -6.703, 10461.676, 397.263, 52835.320 24/12/23,19:43:26,19,10,1, 11.9,1,1, -6.703, 10461.669, 397.236, 52835.349 24/12/23,19:43:27,00,09,1, 11.8,1,1, -6.706, 10461.663, 397.236, 52835.349 24/12/23,19:43:27,01,09,1, 11.8,1,1, -6.706, 10461.646, 397.239, 52835.281 24/12/23,19:43:27,02,09,1, 11.8,1,1, -6.706, 10461.606, 397.273, 52835.326 24/12/23,19:43:27,03,09,1, 11.8,1,1, -6.706, 10461.593, 397.244, 52835.327 24/12/23,19:43:27,04,09,1, 11.8,1,1, -6.706, 10461.589, 397.251, 52835.401 24/12/23,19:43:27,05,09,1, 11.8,1,1, -6.706, 10461.578, 397.276, 52835.357 24/12/23,19:43:27,06,09,1, 11.8,1,1, -6.706, 10461.565, 397.269, 52835.314 24/12/23,19:43:27,07,09,1, 11.8,1,1, -6.706, 10461.566, 397.254, 52835.372 24/12/23,19:43:27,08,09,1, 11.8,1,1, -6.706, 10461.563, 397.244, 52835.281 24/12/23,19:43:27,09,09,1, 11.8,1,1, -6.706, 10461.552, 397.242, 52835.363 24/12/23,19:43:27,10,09,1, 11.8,1,1, -6.706, 10461.548, 397.257, 52835.297 24/12/23,19:43:27,11,09,1, 11.8,1,1, -6.706, 10461.519, 397.283, 52835.349 24/12/23,19:43:27,12,09,1, 11.8,1,1, -6.706, 10461.491, 397.254, 52835.376 24/12/23,19:43:27,13,09,1, 11.8,1,1, -6.706, 10461.528, 397.257, 52835.256 24/12/23,19:43:27,14,09,1, 11.8,1,1, -6.706, 10461.513, 397.250, 52835.274 24/12/23,19:43:27,15,09,1, 11.8,1,1, -6.706, 10461.499, 397.263, 52835.337 24/12/23,19:43:27,16,09,1, 11.8,1,1, -6.706, 10461.480, 397.261, 52835.342 24/12/23,19:43:27,17,09,1, 11.8,1,1, -6.706, 10461.492, 397.263, 52835.413 24/12/23,19:43:27,18,09,1, 11.8,1,1, -6.706, 10461.475, 397.253, 52835.431 24/12/23,19:43:27,19,09,1, 11.8,1,1, -6.706, 10461.471, 397.250, 52835.391 24/12/23,19:43:28,00,10,1, 11.9,1,1, -6.708, 10461.463, 397.250, 52835.391 24/12/23,19:43:28,01,10,1, 11.9,1,1, -6.708, 10461.414, 397.239, 52835.403 24/12/23,19:43:28,02,10,1, 11.9,1,1, -6.708, 10461.431, 397.269, 52835.373 24/12/23,19:43:28,03,10,1, 11.9,1,1, -6.708, 10461.437, 397.240, 52835.379 24/12/23,19:43:28,04,10,1, 11.9,1,1, -6.708, 10461.420, 397.238, 52835.302 24/12/23,19:43:28,05,10,1, 11.9,1,1, -6.708, 10461.386, 397.238, 52835.390 24/12/23,19:43:28,06,10,1, 11.9,1,1, -6.708, 10461.382, 397.243, 52835.335 24/12/23,19:43:28,07,10,1, 11.9,1,1, -6.708, 10461.382, 397.258, 52835.295 24/12/23,19:43:28,08,10,1, 11.9,1,1, -6.708, 10461.362, 397.236, 52835.316 24/12/23,19:43:28,09,10,1, 11.9,1,1, -6.708, 10461.365, 397.253, 52835.368 24/12/23,19:43:28,10,10,1, 11.9,1,1, -6.708, 10461.361, 397.249, 52835.364 24/12/23,19:43:28,11,10,1, 11.9,1,1, -6.708, 10461.361, 397.248, 52835.367 24/12/23,19:43:28,12,10,1, 11.9,1,1, -6.708, 10461.350, 397.238, 52835.368 24/12/23,19:43:28,13,10,1, 11.9,1,1, -6.708, 10461.348, 397.202, 52835.357 24/12/23,19:43:28,14,10,1, 11.9,1,1, -6.708, 10461.291, 397.233, 52835.334 24/12/23,19:43:28,15,10,1, 11.9,1,1, -6.708, 10461.304, 397.214, 52835.371 24/12/23,19:43:28,16,10,1, 11.9,1,1, -6.708, 10461.294, 397.229, 52835.367 24/12/23,19:43:28,17,10,1, 11.9,1,1, -6.708, 10461.286, 397.255, 52835.344 24/12/23,19:43:28,18,10,1, 11.9,1,1, -6.708, 10461.286, 397.228, 52835.426 24/12/23,19:43:28,19,10,1, 11.9,1,1, -6.708, 10461.262, 397.215, 52835.357 24/12/23,19:43:29,00,10,1, 11.9,1,1, -6.706, 10461.262, 397.215, 52835.357 24/12/23,19:43:29,01,10,1, 11.9,1,1, -6.706, 10461.237, 397.227, 52835.383 24/12/23,19:43:29,02,10,1, 11.9,1,1, -6.706, 10461.239, 397.228, 52835.337 24/12/23,19:43:29,03,10,1, 11.9,1,1, -6.706, 10461.211, 397.225, 52835.355 24/12/23,19:43:29,04,10,1, 11.9,1,1, -6.706, 10461.240, 397.235, 52835.416 24/12/23,19:43:29,05,10,1, 11.9,1,1, -6.706, 10461.204, 397.230, 52835.474 24/12/23,19:43:29,06,10,1, 11.9,1,1, -6.706, 10461.225, 397.225, 52835.373 24/12/23,19:43:29,07,10,1, 11.9,1,1, -6.706, 10461.172, 397.231, 52835.472 24/12/23,19:43:29,08,10,1, 11.9,1,1, -6.706, 10461.158, 397.227, 52835.459 24/12/23,19:43:29,09,10,1, 11.9,1,1, -6.706, 10461.172, 397.229, 52835.369 24/12/23,19:43:29,10,10,1, 11.9,1,1, -6.706, 10461.138, 397.228, 52835.397 24/12/23,19:43:29,11,10,1, 11.9,1,1, -6.706, 10461.130, 397.246, 52835.413 24/12/23,19:43:29,12,10,1, 11.9,1,1, -6.706, 10461.142, 397.214, 52835.386 24/12/23,19:43:29,13,10,1, 11.9,1,1, -6.706, 10461.115, 397.229, 52835.452 24/12/23,19:43:29,14,10,1, 11.9,1,1, -6.706, 10461.107, 397.206, 52835.381 24/12/23,19:43:29,15,10,1, 11.9,1,1, -6.706, 10461.089, 397.210, 52835.393 24/12/23,19:43:29,16,10,1, 11.9,1,1, -6.706, 10461.109, 397.238, 52835.356 24/12/23,19:43:29,17,10,1, 11.9,1,1, -6.706, 10461.068, 397.244, 52835.411 24/12/23,19:43:29,18,10,1, 11.9,1,1, -6.706, 10461.068, 397.209, 52835.422 24/12/23,19:43:29,19,10,1, 11.9,1,1, -6.706, 10461.032, 397.195, 52835.328 24/12/23,19:43:30,00,09,1, 11.9,1,1, -6.708, 10461.029, 397.195, 52835.328 24/12/23,19:43:30,01,09,1, 11.9,1,1, -6.708, 10461.046, 397.229, 52835.432 24/12/23,19:43:30,02,09,1, 11.9,1,1, -6.708, 10461.005, 397.229, 52835.477 24/12/23,19:43:30,03,09,1, 11.9,1,1, -6.708, 10460.995, 397.225, 52835.365 24/12/23,19:43:30,04,09,1, 11.9,1,1, -6.708, 10460.981, 397.212, 52835.331 24/12/23,19:43:30,05,09,1, 11.9,1,1, -6.708, 10460.974, 397.205, 52835.501 24/12/23,19:43:30,06,09,1, 11.9,1,1, -6.708, 10460.969, 397.206, 52835.417 24/12/23,19:43:30,07,09,1, 11.9,1,1, -6.708, 10460.957, 397.209, 52835.465 24/12/23,19:43:30,08,09,1, 11.9,1,1, -6.708, 10460.927, 397.193, 52835.453 24/12/23,19:43:30,09,09,1, 11.9,1,1, -6.708, 10460.936, 397.205, 52835.375 24/12/23,19:43:30,10,09,1, 11.9,1,1, -6.708, 10460.920, 397.232, 52835.397 24/12/23,19:43:30,11,09,1, 11.9,1,1, -6.708, 10460.923, 397.177, 52835.413 24/12/23,19:43:30,12,09,1, 11.9,1,1, -6.708, 10460.890, 397.182, 52835.442 24/12/23,19:43:30,13,09,1, 11.9,1,1, -6.708, 10460.887, 397.203, 52835.458 24/12/23,19:43:30,14,09,1, 11.9,1,1, -6.708, 10460.869, 397.199, 52835.455 24/12/23,19:43:30,15,09,1, 11.9,1,1, -6.708, 10460.874, 397.185, 52835.358 24/12/23,19:43:30,16,09,1, 11.9,1,1, -6.708, 10460.890, 397.195, 52835.488 24/12/23,19:43:30,17,09,1, 11.9,1,1, -6.708, 10460.866, 397.200, 52835.489 24/12/23,19:43:30,18,09,1, 11.9,1,1, -6.708, 10460.878, 397.214, 52835.421 24/12/23,19:43:30,19,09,1, 11.9,1,1, -6.708, 10460.822, 397.165, 52835.376 24/12/23,19:43:31,00,09,1, 11.9,1,1, -6.707, 10460.820, 397.165, 52835.376 24/12/23,19:43:31,01,09,1, 11.9,1,1, -6.707, 10460.816, 397.208, 52835.494 24/12/23,19:43:31,02,09,1, 11.9,1,1, -6.707, 10460.774, 397.186, 52835.430 24/12/23,19:43:31,03,09,1, 11.9,1,1, -6.707, 10460.752, 397.186, 52835.425 24/12/23,19:43:31,04,09,1, 11.9,1,1, -6.707, 10460.776, 397.193, 52835.485 24/12/23,19:43:31,05,09,1, 11.9,1,1, -6.707, 10460.743, 397.198, 52835.429 24/12/23,19:43:31,06,09,1, 11.9,1,1, -6.707, 10460.723, 397.196, 52835.402 24/12/23,19:43:31,07,09,1, 11.9,1,1, -6.707, 10460.721, 397.182, 52835.393 24/12/23,19:43:31,08,09,1, 11.9,1,1, -6.707, 10460.744, 397.192, 52835.443 24/12/23,19:43:31,09,09,1, 11.9,1,1, -6.707, 10460.687, 397.173, 52835.521 24/12/23,19:43:31,10,09,1, 11.9,1,1, -6.707, 10460.678, 397.183, 52835.490 24/12/23,19:43:31,11,09,1, 11.9,1,1, -6.707, 10460.670, 397.184, 52835.477 24/12/23,19:43:31,12,09,1, 11.9,1,1, -6.707, 10460.652, 397.184, 52835.473 24/12/23,19:43:31,13,09,1, 11.9,1,1, -6.707, 10460.653, 397.184, 52835.458 24/12/23,19:43:31,14,09,1, 11.9,1,1, -6.707, 10460.632, 397.156, 52835.493 24/12/23,19:43:31,15,09,1, 11.9,1,1, -6.707, 10460.643, 397.198, 52835.482 24/12/23,19:43:31,16,09,1, 11.9,1,1, -6.707, 10460.629, 397.213, 52835.477 24/12/23,19:43:31,17,09,1, 11.9,1,1, -6.707, 10460.604, 397.187, 52835.465 24/12/23,19:43:31,18,09,1, 11.9,1,1, -6.707, 10460.559, 397.184, 52835.509 24/12/23,19:43:31,19,09,1, 11.9,1,1, -6.707, 10460.584, 397.173, 52835.469 24/12/23,19:43:32,00,09,1, 11.9,1,1, -6.709, 10460.578, 397.173, 52835.469 24/12/23,19:43:32,01,09,1, 11.9,1,1, -6.709, 10460.534, 397.171, 52835.461 24/12/23,19:43:32,02,09,1, 11.9,1,1, -6.709, 10460.539, 397.167, 52835.529 24/12/23,19:43:32,03,09,1, 11.9,1,1, -6.709, 10460.540, 397.161, 52835.389 24/12/23,19:43:32,04,09,1, 11.9,1,1, -6.709, 10460.524, 397.173, 52835.480 24/12/23,19:43:32,05,09,1, 11.9,1,1, -6.709, 10460.505, 397.163, 52835.507 24/12/23,19:43:32,06,09,1, 11.9,1,1, -6.709, 10460.482, 397.158, 52835.549 24/12/23,19:43:32,07,09,1, 11.9,1,1, -6.709, 10460.464, 397.149, 52835.468 24/12/23,19:43:32,08,09,1, 11.9,1,1, -6.709, 10460.440, 397.159, 52835.548 24/12/23,19:43:32,09,09,1, 11.9,1,1, -6.709, 10460.431, 397.173, 52835.588 24/12/23,19:43:32,10,09,1, 11.9,1,1, -6.709, 10460.430, 397.183, 52835.421 24/12/23,19:43:32,11,09,1, 11.9,1,1, -6.709, 10460.417, 397.189, 52835.491 24/12/23,19:43:32,12,09,1, 11.9,1,1, -6.709, 10460.396, 397.162, 52835.510 24/12/23,19:43:32,13,09,1, 11.9,1,1, -6.709, 10460.381, 397.150, 52835.513 24/12/23,19:43:32,14,09,1, 11.9,1,1, -6.709, 10460.365, 397.174, 52835.591 24/12/23,19:43:32,15,09,1, 11.9,1,1, -6.709, 10460.353, 397.165, 52835.509 24/12/23,19:43:32,16,09,1, 11.9,1,1, -6.709, 10460.326, 397.152, 52835.477 24/12/23,19:43:32,17,09,1, 11.9,1,1, -6.709, 10460.335, 397.156, 52835.488 24/12/23,19:43:32,18,09,1, 11.9,1,1, -6.709, 10460.304, 397.169, 52835.507 24/12/23,19:43:32,19,09,1, 11.9,1,1, -6.709, 10460.288, 397.166, 52835.573 24/12/23,19:43:33,00,09,1, 11.9,1,1, -6.710, 10460.286, 397.166, 52835.573 24/12/23,19:43:33,01,09,1, 11.9,1,1, -6.710, 10460.257, 397.153, 52835.477 24/12/23,19:43:33,02,09,1, 11.9,1,1, -6.710, 10460.251, 397.161, 52835.512 24/12/23,19:43:33,03,09,1, 11.9,1,1, -6.710, 10460.237, 397.201, 52835.551 24/12/23,19:43:33,04,09,1, 11.9,1,1, -6.710, 10460.246, 397.171, 52835.558 24/12/23,19:43:33,05,09,1, 11.9,1,1, -6.710, 10460.177, 397.167, 52835.574 24/12/23,19:43:33,06,09,1, 11.9,1,1, -6.710, 10460.190, 397.178, 52835.487 24/12/23,19:43:33,07,09,1, 11.9,1,1, -6.710, 10460.170, 397.153, 52835.491 24/12/23,19:43:33,08,09,1, 11.9,1,1, -6.710, 10460.169, 397.194, 52835.548 24/12/23,19:43:33,09,09,1, 11.9,1,1, -6.710, 10460.130, 397.167, 52835.520 24/12/23,19:43:33,10,09,1, 11.9,1,1, -6.710, 10460.136, 397.184, 52835.598 24/12/23,19:43:33,11,09,1, 11.9,1,1, -6.710, 10460.112, 397.193, 52835.575 24/12/23,19:43:33,12,09,1, 11.9,1,1, -6.710, 10460.103, 397.189, 52835.535 24/12/23,19:43:33,13,09,1, 11.9,1,1, -6.710, 10460.088, 397.205, 52835.559 24/12/23,19:43:33,14,09,1, 11.9,1,1, -6.710, 10460.098, 397.165, 52835.455 24/12/23,19:43:33,15,09,1, 11.9,1,1, -6.710, 10460.078, 397.198, 52835.605 24/12/23,19:43:33,16,09,1, 11.9,1,1, -6.710, 10460.048, 397.172, 52835.527 24/12/23,19:43:33,17,09,1, 11.9,1,1, -6.710, 10460.012, 397.160, 52835.501 24/12/23,19:43:33,18,09,1, 11.9,1,1, -6.710, 10460.013, 397.193, 52835.608 24/12/23,19:43:33,19,09,1, 11.9,1,1, -6.710, 10459.988, 397.167, 52835.550 24/12/23,19:43:34,00,09,1, 11.9,1,1, -6.704, 10459.986, 397.167, 52835.550 24/12/23,19:43:34,01,09,1, 11.9,1,1, -6.704, 10459.963, 397.186, 52835.578 24/12/23,19:43:34,02,09,1, 11.9,1,1, -6.704, 10459.957, 397.175, 52835.613 24/12/23,19:43:34,03,09,1, 11.9,1,1, -6.704, 10459.953, 397.198, 52835.581 24/12/23,19:43:34,04,09,1, 11.9,1,1, -6.704, 10459.889, 397.187, 52835.554 24/12/23,19:43:34,05,09,1, 11.9,1,1, -6.704, 10459.897, 397.192, 52835.591 24/12/23,19:43:34,06,09,1, 11.9,1,1, -6.704, 10459.903, 397.178, 52835.554 24/12/23,19:43:34,07,09,1, 11.9,1,1, -6.704, 10459.860, 397.172, 52835.516 24/12/23,19:43:34,08,09,1, 11.9,1,1, -6.704, 10459.867, 397.175, 52835.642 24/12/23,19:43:34,09,09,1, 11.9,1,1, -6.704, 10459.817, 397.165, 52835.539 24/12/23,19:43:34,10,09,1, 11.9,1,1, -6.704, 10459.838, 397.177, 52835.592 24/12/23,19:43:34,11,09,1, 11.9,1,1, -6.704, 10459.811, 397.157, 52835.574 24/12/23,19:43:34,12,09,1, 11.9,1,1, -6.704, 10459.790, 397.187, 52835.659 24/12/23,19:43:34,13,09,1, 11.9,1,1, -6.704, 10459.798, 397.162, 52835.611 24/12/23,19:43:34,14,09,1, 11.9,1,1, -6.704, 10459.777, 397.175, 52835.516 24/12/23,19:43:34,15,09,1, 11.9,1,1, -6.704, 10459.756, 397.151, 52835.559 24/12/23,19:43:34,16,09,1, 11.9,1,1, -6.704, 10459.740, 397.184, 52835.548 24/12/23,19:43:34,17,09,1, 11.9,1,1, -6.704, 10459.729, 397.173, 52835.601 24/12/23,19:43:34,18,09,1, 11.9,1,1, -6.704, 10459.734, 397.158, 52835.635 24/12/23,19:43:34,19,09,1, 11.9,1,1, -6.704, 10459.690, 397.172, 52835.720 24/12/23,19:43:35,00,10,1, 12.0,1,1, -6.709, 10459.685, 397.172, 52835.720 24/12/23,19:43:35,01,10,1, 12.0,1,1, -6.709, 10459.653, 397.143, 52835.701 24/12/23,19:43:35,02,10,1, 12.0,1,1, -6.709, 10459.662, 397.161, 52835.623 24/12/23,19:43:35,03,10,1, 12.0,1,1, -6.709, 10459.634, 397.176, 52835.617 24/12/23,19:43:35,04,10,1, 12.0,1,1, -6.709, 10459.621, 397.162, 52835.672 24/12/23,19:43:35,05,10,1, 12.0,1,1, -6.709, 10459.619, 397.158, 52835.631 24/12/23,19:43:35,06,10,1, 12.0,1,1, -6.709, 10459.610, 397.152, 52835.666 24/12/23,19:43:35,07,10,1, 12.0,1,1, -6.709, 10459.588, 397.176, 52835.635 24/12/23,19:43:35,08,10,1, 12.0,1,1, -6.709, 10459.583, 397.157, 52835.616 24/12/23,19:43:35,09,10,1, 12.0,1,1, -6.709, 10459.569, 397.147, 52835.594 24/12/23,19:43:35,10,10,1, 12.0,1,1, -6.709, 10459.580, 397.150, 52835.628 24/12/23,19:43:35,11,10,1, 12.0,1,1, -6.709, 10459.508, 397.176, 52835.605 24/12/23,19:43:35,12,10,1, 12.0,1,1, -6.709, 10459.564, 397.148, 52835.587 24/12/23,19:43:35,13,10,1, 12.0,1,1, -6.709, 10459.490, 397.170, 52835.599 24/12/23,19:43:35,14,10,1, 12.0,1,1, -6.709, 10459.469, 397.138, 52835.601 24/12/23,19:43:35,15,10,1, 12.0,1,1, -6.709, 10459.463, 397.147, 52835.714 24/12/23,19:43:35,16,10,1, 12.0,1,1, -6.709, 10459.439, 397.150, 52835.597 24/12/23,19:43:35,17,10,1, 12.0,1,1, -6.709, 10459.421, 397.152, 52835.629 24/12/23,19:43:35,18,10,1, 12.0,1,1, -6.709, 10459.411, 397.176, 52835.673 24/12/23,19:43:35,19,10,1, 12.0,1,1, -6.709, 10459.386, 397.158, 52835.688 24/12/23,19:43:36,00,09,1, 11.9,1,1, -6.709, 10459.385, 397.158, 52835.688 24/12/23,19:43:36,01,09,1, 11.9,1,1, -6.709, 10459.380, 397.140, 52835.660 24/12/23,19:43:36,02,09,1, 11.9,1,1, -6.709, 10459.356, 397.177, 52835.687 24/12/23,19:43:36,03,09,1, 11.9,1,1, -6.709, 10459.331, 397.168, 52835.609 24/12/23,19:43:36,04,09,1, 11.9,1,1, -6.709, 10459.319, 397.169, 52835.709 24/12/23,19:43:36,05,09,1, 11.9,1,1, -6.709, 10459.317, 397.161, 52835.636 24/12/23,19:43:36,06,09,1, 11.9,1,1, -6.709, 10459.312, 397.163, 52835.642 24/12/23,19:43:36,07,09,1, 11.9,1,1, -6.709, 10459.306, 397.197, 52835.733 24/12/23,19:43:36,08,09,1, 11.9,1,1, -6.709, 10459.264, 397.174, 52835.691 24/12/23,19:43:36,09,09,1, 11.9,1,1, -6.709, 10459.256, 397.169, 52835.726 24/12/23,19:43:36,10,09,1, 11.9,1,1, -6.709, 10459.239, 397.155, 52835.662 24/12/23,19:43:36,11,09,1, 11.9,1,1, -6.709, 10459.232, 397.179, 52835.682 24/12/23,19:43:36,12,09,1, 11.9,1,1, -6.709, 10459.199, 397.186, 52835.707 24/12/23,19:43:36,13,09,1, 11.9,1,1, -6.709, 10459.203, 397.163, 52835.704 24/12/23,19:43:36,14,09,1, 11.9,1,1, -6.709, 10459.173, 397.147, 52835.707 24/12/23,19:43:36,15,09,1, 11.9,1,1, -6.709, 10459.169, 397.169, 52835.728 24/12/23,19:43:36,16,09,1, 11.9,1,1, -6.709, 10459.155, 397.152, 52835.728 24/12/23,19:43:36,17,09,1, 11.9,1,1, -6.709, 10459.141, 397.153, 52835.699 24/12/23,19:43:36,18,09,1, 11.9,1,1, -6.709, 10459.129, 397.130, 52835.692 24/12/23,19:43:36,19,09,1, 11.9,1,1, -6.709, 10459.117, 397.165, 52835.680 24/12/23,19:43:37,00,09,1, 11.9,1,1, -6.709, 10459.110, 397.165, 52835.680 24/12/23,19:43:37,01,09,1, 11.9,1,1, -6.709, 10459.104, 397.166, 52835.733 24/12/23,19:43:37,02,09,1, 11.9,1,1, -6.709, 10459.085, 397.162, 52835.685 24/12/23,19:43:37,03,09,1, 11.9,1,1, -6.709, 10459.068, 397.145, 52835.688 24/12/23,19:43:37,04,09,1, 11.9,1,1, -6.709, 10459.060, 397.155, 52835.696 24/12/23,19:43:37,05,09,1, 11.9,1,1, -6.709, 10459.011, 397.144, 52835.732 24/12/23,19:43:37,06,09,1, 11.9,1,1, -6.709, 10459.028, 397.157, 52835.707 24/12/23,19:43:37,07,09,1, 11.9,1,1, -6.709, 10459.025, 397.174, 52835.678 24/12/23,19:43:37,08,09,1, 11.9,1,1, -6.709, 10459.012, 397.162, 52835.769 24/12/23,19:43:37,09,09,1, 11.9,1,1, -6.709, 10458.981, 397.125, 52835.701 24/12/23,19:43:37,10,09,1, 11.9,1,1, -6.709, 10458.955, 397.143, 52835.831 24/12/23,19:43:37,11,09,1, 11.9,1,1, -6.709, 10458.953, 397.143, 52835.812 24/12/23,19:43:37,12,09,1, 11.9,1,1, -6.709, 10458.933, 397.153, 52835.807 24/12/23,19:43:37,13,09,1, 11.9,1,1, -6.709, 10458.903, 397.175, 52835.787 24/12/23,19:43:37,14,09,1, 11.9,1,1, -6.709, 10458.902, 397.161, 52835.782 24/12/23,19:43:37,15,09,1, 11.9,1,1, -6.709, 10458.890, 397.155, 52835.691 24/12/23,19:43:37,16,09,1, 11.9,1,1, -6.709, 10458.877, 397.158, 52835.817 24/12/23,19:43:37,17,09,1, 11.9,1,1, -6.709, 10458.855, 397.142, 52835.760 24/12/23,19:43:37,18,09,1, 11.9,1,1, -6.709, 10458.846, 397.143, 52835.729 24/12/23,19:43:37,19,09,1, 11.9,1,1, -6.709, 10458.817, 397.165, 52835.829 24/12/23,19:43:38,00,10,1, 11.9,1,1, -6.710, 10458.809, 397.165, 52835.829 24/12/23,19:43:38,01,10,1, 11.9,1,1, -6.710, 10458.802, 397.133, 52835.829 24/12/23,19:43:38,02,10,1, 11.9,1,1, -6.710, 10458.797, 397.152, 52835.766 24/12/23,19:43:38,03,10,1, 11.9,1,1, -6.710, 10458.769, 397.150, 52835.763 24/12/23,19:43:38,04,10,1, 11.9,1,1, -6.710, 10458.764, 397.181, 52835.803 24/12/23,19:43:38,05,10,1, 11.9,1,1, -6.710, 10458.757, 397.127, 52835.760 24/12/23,19:43:38,06,10,1, 11.9,1,1, -6.710, 10458.761, 397.137, 52835.862 24/12/23,19:43:38,07,10,1, 11.9,1,1, -6.710, 10458.744, 397.146, 52835.775 24/12/23,19:43:38,08,10,1, 11.9,1,1, -6.710, 10458.725, 397.152, 52835.865 24/12/23,19:43:38,09,10,1, 11.9,1,1, -6.710, 10458.714, 397.133, 52835.813 24/12/23,19:43:38,10,10,1, 11.9,1,1, -6.710, 10458.713, 397.157, 52835.959 24/12/23,19:43:38,11,10,1, 11.9,1,1, -6.710, 10458.693, 397.117, 52835.693 24/12/23,19:43:38,12,10,1, 11.9,1,1, -6.710, 10458.668, 397.126, 52835.727 24/12/23,19:43:38,13,10,1, 11.9,1,1, -6.710, 10458.646, 397.099, 52835.728 24/12/23,19:43:38,14,10,1, 11.9,1,1, -6.710, 10458.623, 397.137, 52835.785 24/12/23,19:43:38,15,10,1, 11.9,1,1, -6.710, 10458.626, 397.129, 52835.810 24/12/23,19:43:38,16,10,1, 11.9,1,1, -6.710, 10458.631, 397.149, 52835.755 24/12/23,19:43:38,17,10,1, 11.9,1,1, -6.710, 10458.608, 397.130, 52835.848 24/12/23,19:43:38,18,10,1, 11.9,1,1, -6.710, 10458.586, 397.155, 52835.786 24/12/23,19:43:38,19,10,1, 11.9,1,1, -6.710, 10458.576, 397.163, 52835.796 24/12/23,19:43:39,00,09,1, 12.0,1,1, -6.706, 10458.575, 397.163, 52835.796 24/12/23,19:43:39,01,09,1, 12.0,1,1, -6.706, 10458.539, 397.123, 52835.865 24/12/23,19:43:39,02,09,1, 12.0,1,1, -6.706, 10458.526, 397.140, 52835.892 24/12/23,19:43:39,03,09,1, 12.0,1,1, -6.706, 10458.526, 397.154, 52835.803 24/12/23,19:43:39,04,09,1, 12.0,1,1, -6.706, 10458.502, 397.139, 52835.857 24/12/23,19:43:39,05,09,1, 12.0,1,1, -6.706, 10458.492, 397.133, 52835.830 24/12/23,19:43:39,06,09,1, 12.0,1,1, -6.706, 10458.484, 397.137, 52835.746 24/12/23,19:43:39,07,09,1, 12.0,1,1, -6.706, 10458.478, 397.137, 52835.872 24/12/23,19:43:39,08,09,1, 12.0,1,1, -6.706, 10458.446, 397.141, 52835.917 24/12/23,19:43:39,09,09,1, 12.0,1,1, -6.706, 10458.443, 397.134, 52835.877 24/12/23,19:43:39,10,09,1, 12.0,1,1, -6.706, 10458.407, 397.132, 52835.774 24/12/23,19:43:39,11,09,1, 12.0,1,1, -6.706, 10458.429, 397.157, 52835.848 24/12/23,19:43:39,12,09,1, 12.0,1,1, -6.706, 10458.377, 397.128, 52835.852 24/12/23,19:43:39,13,09,1, 12.0,1,1, -6.706, 10458.390, 397.142, 52835.927 24/12/23,19:43:39,14,09,1, 12.0,1,1, -6.706, 10458.379, 397.153, 52835.870 24/12/23,19:43:39,15,09,1, 12.0,1,1, -6.706, 10458.341, 397.149, 52835.799 24/12/23,19:43:39,16,09,1, 12.0,1,1, -6.706, 10458.346, 397.143, 52835.844 24/12/23,19:43:39,17,09,1, 12.0,1,1, -6.706, 10458.325, 397.138, 52835.831 24/12/23,19:43:39,18,09,1, 12.0,1,1, -6.706, 10458.294, 397.152, 52835.922 24/12/23,19:43:39,19,09,1, 12.0,1,1, -6.706, 10458.312, 397.130, 52835.928 24/12/23,19:43:40,00,09,1, 11.9,1,1, -6.708, 10458.308, 397.130, 52835.928 24/12/23,19:43:40,01,09,1, 11.9,1,1, -6.708, 10458.294, 397.135, 52835.955 24/12/23,19:43:40,02,09,1, 11.9,1,1, -6.708, 10458.240, 397.122, 52835.846 24/12/23,19:43:40,03,09,1, 11.9,1,1, -6.708, 10458.252, 397.143, 52835.854 24/12/23,19:43:40,04,09,1, 11.9,1,1, -6.708, 10458.237, 397.129, 52835.886 24/12/23,19:43:40,05,09,1, 11.9,1,1, -6.708, 10458.220, 397.129, 52835.911 24/12/23,19:43:40,06,09,1, 11.9,1,1, -6.708, 10458.199, 397.138, 52835.919 24/12/23,19:43:40,07,09,1, 11.9,1,1, -6.708, 10458.183, 397.131, 52835.853 24/12/23,19:43:40,08,09,1, 11.9,1,1, -6.708, 10458.167, 397.141, 52835.927 24/12/23,19:43:40,09,09,1, 11.9,1,1, -6.708, 10458.181, 397.163, 52835.962 24/12/23,19:43:40,10,09,1, 11.9,1,1, -6.708, 10458.162, 397.149, 52835.871 24/12/23,19:43:40,11,09,1, 11.9,1,1, -6.708, 10458.179, 397.160, 52835.930 24/12/23,19:43:40,12,09,1, 11.9,1,1, -6.708, 10458.131, 397.168, 52835.938 24/12/23,19:43:40,13,09,1, 11.9,1,1, -6.708, 10458.131, 397.156, 52836.002 24/12/23,19:43:40,14,09,1, 11.9,1,1, -6.708, 10458.112, 397.171, 52835.942 24/12/23,19:43:40,15,09,1, 11.9,1,1, -6.708, 10458.084, 397.184, 52835.886 24/12/23,19:43:40,16,09,1, 11.9,1,1, -6.708, 10458.092, 397.170, 52835.958 24/12/23,19:43:40,17,09,1, 11.9,1,1, -6.708, 10458.074, 397.165, 52835.909 24/12/23,19:43:40,18,09,1, 11.9,1,1, -6.708, 10458.039, 397.156, 52835.899 24/12/23,19:43:40,19,09,1, 11.9,1,1, -6.708, 10458.056, 397.156, 52835.890 24/12/23,19:43:41,00,09,1, 11.9,1,1, -6.708, 10458.050, 397.156, 52835.890 24/12/23,19:43:41,01,09,1, 11.9,1,1, -6.708, 10458.042, 397.153, 52835.909 24/12/23,19:43:41,02,09,1, 11.9,1,1, -6.708, 10458.018, 397.165, 52835.920 24/12/23,19:43:41,03,09,1, 11.9,1,1, -6.708, 10457.991, 397.170, 52835.888 24/12/23,19:43:41,04,09,1, 11.9,1,1, -6.708, 10458.002, 397.183, 52835.972 24/12/23,19:43:41,05,09,1, 11.9,1,1, -6.708, 10457.996, 397.162, 52835.836 24/12/23,19:43:41,06,09,1, 11.9,1,1, -6.708, 10457.979, 397.170, 52835.925 24/12/23,19:43:41,07,09,1, 11.9,1,1, -6.708, 10457.957, 397.197, 52835.863 24/12/23,19:43:41,08,09,1, 11.9,1,1, -6.708, 10457.945, 397.176, 52835.930 24/12/23,19:43:41,09,09,1, 11.9,1,1, -6.708, 10457.928, 397.181, 52835.981 24/12/23,19:43:41,10,09,1, 11.9,1,1, -6.708, 10457.932, 397.155, 52835.927 24/12/23,19:43:41,11,09,1, 11.9,1,1, -6.708, 10457.910, 397.160, 52835.926 24/12/23,19:43:41,12,09,1, 11.9,1,1, -6.708, 10457.890, 397.159, 52835.961 24/12/23,19:43:41,13,09,1, 11.9,1,1, -6.708, 10457.877, 397.159, 52835.892 24/12/23,19:43:41,14,09,1, 11.9,1,1, -6.708, 10457.861, 397.169, 52835.958 24/12/23,19:43:41,15,09,1, 11.9,1,1, -6.708, 10457.862, 397.176, 52835.961 24/12/23,19:43:41,16,09,1, 11.9,1,1, -6.708, 10457.849, 397.187, 52835.939 24/12/23,19:43:41,17,09,1, 11.9,1,1, -6.708, 10457.856, 397.187, 52836.002 24/12/23,19:43:41,18,09,1, 11.9,1,1, -6.708, 10457.835, 397.174, 52835.950 24/12/23,19:43:41,19,09,1, 11.9,1,1, -6.708, 10457.830, 397.201, 52835.954 24/12/23,19:43:42,00,09,1, 11.8,1,1, -6.708, 10457.824, 397.201, 52835.954 24/12/23,19:43:42,01,09,1, 11.8,1,1, -6.708, 10457.793, 397.194, 52835.946 24/12/23,19:43:42,02,09,1, 11.8,1,1, -6.708, 10457.789, 397.186, 52835.965 24/12/23,19:43:42,03,09,1, 11.8,1,1, -6.708, 10457.769, 397.183, 52835.921 24/12/23,19:43:42,04,09,1, 11.8,1,1, -6.708, 10457.738, 397.188, 52836.028 24/12/23,19:43:42,05,09,1, 11.8,1,1, -6.708, 10457.761, 397.185, 52835.992 24/12/23,19:43:42,06,09,1, 11.8,1,1, -6.708, 10457.714, 397.189, 52835.891 24/12/23,19:43:42,07,09,1, 11.8,1,1, -6.708, 10457.713, 397.183, 52836.043 24/12/23,19:43:42,08,09,1, 11.8,1,1, -6.708, 10457.724, 397.204, 52836.015 24/12/23,19:43:42,09,09,1, 11.8,1,1, -6.708, 10457.703, 397.192, 52836.038 24/12/23,19:43:42,10,09,1, 11.8,1,1, -6.708, 10457.682, 397.183, 52835.980 24/12/23,19:43:42,11,09,1, 11.8,1,1, -6.708, 10457.669, 397.222, 52836.009 24/12/23,19:43:42,12,09,1, 11.8,1,1, -6.708, 10457.653, 397.194, 52835.973 24/12/23,19:43:42,13,09,1, 11.8,1,1, -6.708, 10457.643, 397.197, 52835.983 24/12/23,19:43:42,14,09,1, 11.8,1,1, -6.708, 10457.631, 397.171, 52835.963 24/12/23,19:43:42,15,09,1, 11.8,1,1, -6.708, 10457.630, 397.192, 52836.013 24/12/23,19:43:42,16,09,1, 11.8,1,1, -6.708, 10457.625, 397.194, 52836.001 24/12/23,19:43:42,17,09,1, 11.8,1,1, -6.708, 10457.619, 397.194, 52835.952 24/12/23,19:43:42,18,09,1, 11.8,1,1, -6.708, 10457.579, 397.187, 52835.983 24/12/23,19:43:42,19,09,1, 11.8,1,1, -6.708, 10457.585, 397.200, 52835.980 24/12/23,19:43:43,00,08,1, 11.9,1,1, -6.709, 10457.582, 397.200, 52835.980 24/12/23,19:43:43,01,08,1, 11.9,1,1, -6.709, 10457.539, 397.180, 52836.011 24/12/23,19:43:43,02,08,1, 11.9,1,1, -6.709, 10457.537, 397.211, 52836.036 24/12/23,19:43:43,03,08,1, 11.9,1,1, -6.709, 10457.498, 397.176, 52836.042 24/12/23,19:43:43,04,08,1, 11.9,1,1, -6.709, 10457.524, 397.183, 52836.052 24/12/23,19:43:43,05,08,1, 11.9,1,1, -6.709, 10457.494, 397.174, 52836.035 24/12/23,19:43:43,06,08,1, 11.9,1,1, -6.709, 10457.458, 397.167, 52836.053 24/12/23,19:43:43,07,08,1, 11.9,1,1, -6.709, 10457.463, 397.177, 52835.927 24/12/23,19:43:43,08,08,1, 11.9,1,1, -6.709, 10457.463, 397.215, 52836.088 24/12/23,19:43:43,09,08,1, 11.9,1,1, -6.709, 10457.433, 397.190, 52836.061 24/12/23,19:43:43,10,08,1, 11.9,1,1, -6.709, 10457.437, 397.186, 52836.040 24/12/23,19:43:43,11,08,1, 11.9,1,1, -6.709, 10457.433, 397.180, 52836.031 24/12/23,19:43:43,12,08,1, 11.9,1,1, -6.709, 10457.404, 397.200, 52835.975 24/12/23,19:43:43,13,08,1, 11.9,1,1, -6.709, 10457.382, 397.182, 52836.026 24/12/23,19:43:43,14,08,1, 11.9,1,1, -6.709, 10457.373, 397.180, 52836.049 24/12/23,19:43:43,15,08,1, 11.9,1,1, -6.709, 10457.401, 397.189, 52836.023 24/12/23,19:43:43,16,08,1, 11.9,1,1, -6.709, 10457.363, 397.185, 52836.082 24/12/23,19:43:43,17,08,1, 11.9,1,1, -6.709, 10457.354, 397.195, 52836.058 24/12/23,19:43:43,18,08,1, 11.9,1,1, -6.709, 10457.343, 397.183, 52836.041 24/12/23,19:43:43,19,08,1, 11.9,1,1, -6.709, 10457.335, 397.182, 52836.101 24/12/23,19:43:44,00,08,1, 11.9,1,1, -6.708, 10457.332, 397.182, 52836.101 24/12/23,19:43:44,01,08,1, 11.9,1,1, -6.708, 10457.281, 397.207, 52836.108 24/12/23,19:43:44,02,08,1, 11.9,1,1, -6.708, 10457.265, 397.179, 52836.028 24/12/23,19:43:44,03,08,1, 11.9,1,1, -6.708, 10457.240, 397.179, 52836.128 24/12/23,19:43:44,04,08,1, 11.9,1,1, -6.708, 10457.264, 397.198, 52836.126 24/12/23,19:43:44,05,08,1, 11.9,1,1, -6.708, 10457.237, 397.148, 52836.097 24/12/23,19:43:44,06,08,1, 11.9,1,1, -6.708, 10457.189, 397.177, 52836.147 24/12/23,19:43:44,07,08,1, 11.9,1,1, -6.708, 10457.219, 397.177, 52836.154 24/12/23,19:43:44,08,08,1, 11.9,1,1, -6.708, 10457.182, 397.198, 52836.174 24/12/23,19:43:44,09,08,1, 11.9,1,1, -6.708, 10457.157, 397.185, 52836.057 24/12/23,19:43:44,10,08,1, 11.9,1,1, -6.708, 10457.163, 397.195, 52836.041 24/12/23,19:43:44,11,08,1, 11.9,1,1, -6.708, 10457.162, 397.178, 52836.087 24/12/23,19:43:44,12,08,1, 11.9,1,1, -6.708, 10457.129, 397.189, 52836.065 24/12/23,19:43:44,13,08,1, 11.9,1,1, -6.708, 10457.117, 397.173, 52836.011 24/12/23,19:43:44,14,08,1, 11.9,1,1, -6.708, 10457.102, 397.182, 52836.069 24/12/23,19:43:44,15,08,1, 11.9,1,1, -6.708, 10457.106, 397.171, 52836.067 24/12/23,19:43:44,16,08,1, 11.9,1,1, -6.708, 10457.105, 397.198, 52836.088 24/12/23,19:43:44,17,08,1, 11.9,1,1, -6.708, 10457.049, 397.178, 52836.095 24/12/23,19:43:44,18,08,1, 11.9,1,1, -6.708, 10457.048, 397.188, 52836.120 24/12/23,19:43:44,19,08,1, 11.9,1,1, -6.708, 10457.055, 397.190, 52836.130 24/12/23,19:43:45,00,09,1, 11.9,1,1, -6.707, 10457.048, 397.190, 52836.130 24/12/23,19:43:45,01,09,1, 11.9,1,1, -6.707, 10457.024, 397.169, 52836.154 24/12/23,19:43:45,02,09,1, 11.9,1,1, -6.707, 10456.987, 397.180, 52836.108 24/12/23,19:43:45,03,09,1, 11.9,1,1, -6.707, 10456.983, 397.200, 52836.108 24/12/23,19:43:45,04,09,1, 11.9,1,1, -6.707, 10456.969, 397.179, 52836.092 24/12/23,19:43:45,05,09,1, 11.9,1,1, -6.707, 10456.953, 397.198, 52836.170 24/12/23,19:43:45,06,09,1, 11.9,1,1, -6.707, 10456.947, 397.165, 52836.143 24/12/23,19:43:45,07,09,1, 11.9,1,1, -6.707, 10456.928, 397.146, 52836.094 24/12/23,19:43:45,08,09,1, 11.9,1,1, -6.707, 10456.934, 397.164, 52836.104 24/12/23,19:43:45,09,09,1, 11.9,1,1, -6.707, 10456.920, 397.172, 52836.118 24/12/23,19:43:45,10,09,1, 11.9,1,1, -6.707, 10456.890, 397.200, 52836.121 24/12/23,19:43:45,11,09,1, 11.9,1,1, -6.707, 10456.887, 397.160, 52836.154 24/12/23,19:43:45,12,09,1, 11.9,1,1, -6.707, 10456.882, 397.167, 52836.101 24/12/23,19:43:45,13,09,1, 11.9,1,1, -6.707, 10456.844, 397.178, 52836.119 24/12/23,19:43:45,14,09,1, 11.9,1,1, -6.707, 10456.852, 397.156, 52836.094 24/12/23,19:43:45,15,09,1, 11.9,1,1, -6.707, 10456.839, 397.183, 52836.128 24/12/23,19:43:45,16,09,1, 11.9,1,1, -6.707, 10456.796, 397.174, 52836.175 24/12/23,19:43:45,17,09,1, 11.9,1,1, -6.707, 10456.813, 397.180, 52836.217 24/12/23,19:43:45,18,09,1, 11.9,1,1, -6.707, 10456.762, 397.156, 52836.153 24/12/23,19:43:45,19,09,1, 11.9,1,1, -6.707, 10456.763, 397.184, 52836.187 24/12/23,19:43:46,00,09,1, 11.9,1,1, -6.708, 10456.756, 397.184, 52836.187 24/12/23,19:43:46,01,09,1, 11.9,1,1, -6.708, 10456.732, 397.166, 52836.097 24/12/23,19:43:46,02,09,1, 11.9,1,1, -6.708, 10456.717, 397.183, 52836.189 24/12/23,19:43:46,03,09,1, 11.9,1,1, -6.708, 10456.725, 397.156, 52836.201 24/12/23,19:43:46,04,09,1, 11.9,1,1, -6.708, 10456.721, 397.176, 52836.188 24/12/23,19:43:46,05,09,1, 11.9,1,1, -6.708, 10456.710, 397.181, 52836.173 24/12/23,19:43:46,06,09,1, 11.9,1,1, -6.708, 10456.680, 397.178, 52836.153 24/12/23,19:43:46,07,09,1, 11.9,1,1, -6.708, 10456.664, 397.170, 52836.213 24/12/23,19:43:46,08,09,1, 11.9,1,1, -6.708, 10456.694, 397.158, 52836.175 24/12/23,19:43:46,09,09,1, 11.9,1,1, -6.708, 10456.615, 397.172, 52836.127 24/12/23,19:43:46,10,09,1, 11.9,1,1, -6.708, 10456.631, 397.160, 52836.194 24/12/23,19:43:46,11,09,1, 11.9,1,1, -6.708, 10456.624, 397.168, 52836.202 24/12/23,19:43:46,12,09,1, 11.9,1,1, -6.708, 10456.598, 397.187, 52836.243 24/12/23,19:43:46,13,09,1, 11.9,1,1, -6.708, 10456.582, 397.176, 52836.187 24/12/23,19:43:46,14,09,1, 11.9,1,1, -6.708, 10456.563, 397.184, 52836.244 24/12/23,19:43:46,15,09,1, 11.9,1,1, -6.708, 10456.532, 397.181, 52836.282 24/12/23,19:43:46,16,09,1, 11.9,1,1, -6.708, 10456.536, 397.195, 52836.272 24/12/23,19:43:46,17,09,1, 11.9,1,1, -6.708, 10456.545, 397.186, 52836.298 24/12/23,19:43:46,18,09,1, 11.9,1,1, -6.708, 10456.516, 397.206, 52836.305 24/12/23,19:43:46,19,09,1, 11.9,1,1, -6.708, 10456.504, 397.169, 52836.296 24/12/23,19:43:47,00,09,1, 11.9,1,1, -6.707, 10456.498, 397.169, 52836.296 24/12/23,19:43:47,01,09,1, 11.9,1,1, -6.707, 10456.476, 397.177, 52836.250 24/12/23,19:43:47,02,09,1, 11.9,1,1, -6.707, 10456.472, 397.167, 52836.256 24/12/23,19:43:47,03,09,1, 11.9,1,1, -6.707, 10456.467, 397.195, 52836.149 24/12/23,19:43:47,04,09,1, 11.9,1,1, -6.707, 10456.450, 397.154, 52836.111 24/12/23,19:43:47,05,09,1, 11.9,1,1, -6.707, 10456.446, 397.176, 52836.251 24/12/23,19:43:47,06,09,1, 11.9,1,1, -6.707, 10456.406, 397.179, 52836.237 24/12/23,19:43:47,07,09,1, 11.9,1,1, -6.707, 10456.397, 397.183, 52836.283 24/12/23,19:43:47,08,09,1, 11.9,1,1, -6.707, 10456.414, 397.191, 52836.318 24/12/23,19:43:47,09,09,1, 11.9,1,1, -6.707, 10456.368, 397.173, 52836.258 24/12/23,19:43:47,10,09,1, 11.9,1,1, -6.707, 10456.384, 397.197, 52836.259 24/12/23,19:43:47,11,09,1, 11.9,1,1, -6.707, 10456.370, 397.180, 52836.246 24/12/23,19:43:47,12,09,1, 11.9,1,1, -6.707, 10456.333, 397.190, 52836.292 24/12/23,19:43:47,13,09,1, 11.9,1,1, -6.707, 10456.352, 397.203, 52836.269 24/12/23,19:43:47,14,09,1, 11.9,1,1, -6.707, 10456.306, 397.193, 52836.339 24/12/23,19:43:47,15,09,1, 11.9,1,1, -6.707, 10456.305, 397.180, 52836.276 24/12/23,19:43:47,16,09,1, 11.9,1,1, -6.707, 10456.289, 397.173, 52836.229 24/12/23,19:43:47,17,09,1, 11.9,1,1, -6.707, 10456.285, 397.213, 52836.314 24/12/23,19:43:47,18,09,1, 11.9,1,1, -6.707, 10456.252, 397.177, 52836.309 24/12/23,19:43:47,19,09,1, 11.9,1,1, -6.707, 10456.268, 397.202, 52836.321 24/12/23,19:43:48,00,09,1, 11.9,1,1, -6.708, 10456.264, 397.202, 52836.321 24/12/23,19:43:48,01,09,1, 11.9,1,1, -6.708, 10456.246, 397.171, 52836.251 24/12/23,19:43:48,02,09,1, 11.9,1,1, -6.708, 10456.214, 397.197, 52836.337 24/12/23,19:43:48,03,09,1, 11.9,1,1, -6.708, 10456.207, 397.194, 52836.277 24/12/23,19:43:48,04,09,1, 11.9,1,1, -6.708, 10456.180, 397.161, 52836.232 24/12/23,19:43:48,05,09,1, 11.9,1,1, -6.708, 10456.192, 397.161, 52836.310 24/12/23,19:43:48,06,09,1, 11.9,1,1, -6.708, 10456.171, 397.172, 52836.325 24/12/23,19:43:48,07,09,1, 11.9,1,1, -6.708, 10456.152, 397.154, 52836.330 24/12/23,19:43:48,08,09,1, 11.9,1,1, -6.708, 10456.152, 397.175, 52836.303 24/12/23,19:43:48,09,09,1, 11.9,1,1, -6.708, 10456.098, 397.156, 52836.308 24/12/23,19:43:48,10,09,1, 11.9,1,1, -6.708, 10456.118, 397.172, 52836.325 24/12/23,19:43:48,11,09,1, 11.9,1,1, -6.708, 10456.090, 397.175, 52836.300 24/12/23,19:43:48,12,09,1, 11.9,1,1, -6.708, 10456.071, 397.177, 52836.333 24/12/23,19:43:48,13,09,1, 11.9,1,1, -6.708, 10456.055, 397.169, 52836.379 24/12/23,19:43:48,14,09,1, 11.9,1,1, -6.708, 10456.039, 397.170, 52836.320 24/12/23,19:43:48,15,09,1, 11.9,1,1, -6.708, 10456.052, 397.172, 52836.331 24/12/23,19:43:48,16,09,1, 11.9,1,1, -6.708, 10456.040, 397.140, 52836.376 24/12/23,19:43:48,17,09,1, 11.9,1,1, -6.708, 10456.006, 397.168, 52836.295 24/12/23,19:43:48,18,09,1, 11.9,1,1, -6.708, 10456.008, 397.159, 52836.294 24/12/23,19:43:48,19,09,1, 11.9,1,1, -6.708, 10456.003, 397.188, 52836.370 24/12/23,19:43:49,00,09,1, 11.9,1,1, -6.711, 10455.997, 397.188, 52836.370 24/12/23,19:43:49,01,09,1, 11.9,1,1, -6.711, 10455.963, 397.175, 52836.343 24/12/23,19:43:49,02,09,1, 11.9,1,1, -6.711, 10455.944, 397.182, 52836.360 24/12/23,19:43:49,03,09,1, 11.9,1,1, -6.711, 10455.931, 397.179, 52836.377 24/12/23,19:43:49,04,09,1, 11.9,1,1, -6.711, 10455.939, 397.189, 52836.399 24/12/23,19:43:49,05,09,1, 11.9,1,1, -6.711, 10455.897, 397.194, 52836.339 24/12/23,19:43:49,06,09,1, 11.9,1,1, -6.711, 10455.897, 397.191, 52836.391 24/12/23,19:43:49,07,09,1, 11.9,1,1, -6.711, 10455.864, 397.186, 52836.371 24/12/23,19:43:49,08,09,1, 11.9,1,1, -6.711, 10455.856, 397.186, 52836.350 24/12/23,19:43:49,09,09,1, 11.9,1,1, -6.711, 10455.849, 397.186, 52836.337 24/12/23,19:43:49,10,09,1, 11.9,1,1, -6.711, 10455.831, 397.193, 52836.323 24/12/23,19:43:49,11,09,1, 11.9,1,1, -6.711, 10455.812, 397.179, 52836.331 24/12/23,19:43:49,12,09,1, 11.9,1,1, -6.711, 10455.780, 397.184, 52836.379 24/12/23,19:43:49,13,09,1, 11.9,1,1, -6.711, 10455.787, 397.184, 52836.332 24/12/23,19:43:49,14,09,1, 11.9,1,1, -6.711, 10455.787, 397.203, 52836.328 24/12/23,19:43:49,15,09,1, 11.9,1,1, -6.711, 10455.746, 397.201, 52836.336 24/12/23,19:43:49,16,09,1, 11.9,1,1, -6.711, 10455.737, 397.228, 52836.458 24/12/23,19:43:49,17,09,1, 11.9,1,1, -6.711, 10455.750, 397.216, 52836.455 24/12/23,19:43:49,18,09,1, 11.9,1,1, -6.711, 10455.715, 397.220, 52836.421 24/12/23,19:43:49,19,09,1, 11.9,1,1, -6.711, 10455.698, 397.196, 52836.388 24/12/23,19:43:50,00,09,1, 12.0,1,1, -6.706, 10455.697, 397.196, 52836.388 24/12/23,19:43:50,01,09,1, 12.0,1,1, -6.706, 10455.663, 397.205, 52836.507 24/12/23,19:43:50,02,09,1, 12.0,1,1, -6.706, 10455.679, 397.228, 52836.493 24/12/23,19:43:50,03,09,1, 12.0,1,1, -6.706, 10455.656, 397.194, 52836.412 24/12/23,19:43:50,04,09,1, 12.0,1,1, -6.706, 10455.635, 397.223, 52836.469 24/12/23,19:43:50,05,09,1, 12.0,1,1, -6.706, 10455.608, 397.202, 52836.475 24/12/23,19:43:50,06,09,1, 12.0,1,1, -6.706, 10455.589, 397.211, 52836.426 24/12/23,19:43:50,07,09,1, 12.0,1,1, -6.706, 10455.560, 397.196, 52836.438 24/12/23,19:43:50,08,09,1, 12.0,1,1, -6.706, 10455.575, 397.201, 52836.461 24/12/23,19:43:50,09,09,1, 12.0,1,1, -6.706, 10455.555, 397.208, 52836.494 24/12/23,19:43:50,10,09,1, 12.0,1,1, -6.706, 10455.549, 397.196, 52836.378 24/12/23,19:43:50,11,09,1, 12.0,1,1, -6.706, 10455.523, 397.165, 52836.415 24/12/23,19:43:50,12,09,1, 12.0,1,1, -6.706, 10455.542, 397.197, 52836.445 24/12/23,19:43:50,13,09,1, 12.0,1,1, -6.706, 10455.516, 397.187, 52836.430 24/12/23,19:43:50,14,09,1, 12.0,1,1, -6.706, 10455.485, 397.210, 52836.449 24/12/23,19:43:50,15,09,1, 12.0,1,1, -6.706, 10455.484, 397.202, 52836.459 24/12/23,19:43:50,16,09,1, 12.0,1,1, -6.706, 10455.466, 397.194, 52836.502 24/12/23,19:43:50,17,09,1, 12.0,1,1, -6.706, 10455.444, 397.201, 52836.526 24/12/23,19:43:50,18,09,1, 12.0,1,1, -6.706, 10455.435, 397.208, 52836.506 24/12/23,19:43:50,19,09,1, 12.0,1,1, -6.706, 10455.411, 397.193, 52836.423 24/12/23,19:43:51,00,09,1, 11.9,1,1, -6.707, 10455.405, 397.193, 52836.423 24/12/23,19:43:51,01,09,1, 11.9,1,1, -6.707, 10455.393, 397.205, 52836.477 24/12/23,19:43:51,02,09,1, 11.9,1,1, -6.707, 10455.396, 397.215, 52836.486 24/12/23,19:43:51,03,09,1, 11.9,1,1, -6.707, 10455.375, 397.203, 52836.551 24/12/23,19:43:51,04,09,1, 11.9,1,1, -6.707, 10455.345, 397.202, 52836.481 24/12/23,19:43:51,05,09,1, 11.9,1,1, -6.707, 10455.324, 397.211, 52836.475 24/12/23,19:43:51,06,09,1, 11.9,1,1, -6.707, 10455.312, 397.194, 52836.506 24/12/23,19:43:51,07,09,1, 11.9,1,1, -6.707, 10455.316, 397.202, 52836.473 24/12/23,19:43:51,08,09,1, 11.9,1,1, -6.707, 10455.263, 397.188, 52836.480 24/12/23,19:43:51,09,09,1, 11.9,1,1, -6.707, 10455.300, 397.213, 52836.523 24/12/23,19:43:51,10,09,1, 11.9,1,1, -6.707, 10455.261, 397.237, 52836.600 24/12/23,19:43:51,11,09,1, 11.9,1,1, -6.707, 10455.238, 397.218, 52836.567 24/12/23,19:43:51,12,09,1, 11.9,1,1, -6.707, 10455.250, 397.193, 52836.525 24/12/23,19:43:51,13,09,1, 11.9,1,1, -6.707, 10455.227, 397.186, 52836.568 24/12/23,19:43:51,14,09,1, 11.9,1,1, -6.707, 10455.220, 397.201, 52836.569 24/12/23,19:43:51,15,09,1, 11.9,1,1, -6.707, 10455.222, 397.201, 52836.581 24/12/23,19:43:51,16,09,1, 11.9,1,1, -6.707, 10455.205, 397.213, 52836.611 24/12/23,19:43:51,17,09,1, 11.9,1,1, -6.707, 10455.178, 397.213, 52836.578 24/12/23,19:43:51,18,09,1, 11.9,1,1, -6.707, 10455.178, 397.218, 52836.638 24/12/23,19:43:51,19,09,1, 11.9,1,1, -6.707, 10455.175, 397.178, 52836.510 24/12/23,19:43:52,00,08,1, 11.8,1,1, -6.706, 10455.171, 397.178, 52836.510 24/12/23,19:43:52,01,08,1, 11.8,1,1, -6.706, 10455.089, 397.194, 52836.551 24/12/23,19:43:52,02,08,1, 11.8,1,1, -6.706, 10455.114, 397.202, 52836.609 24/12/23,19:43:52,03,08,1, 11.8,1,1, -6.706, 10455.102, 397.198, 52836.567 24/12/23,19:43:52,04,08,1, 11.8,1,1, -6.706, 10455.079, 397.211, 52836.590 24/12/23,19:43:52,05,08,1, 11.8,1,1, -6.706, 10455.057, 397.169, 52836.609 24/12/23,19:43:52,06,08,1, 11.8,1,1, -6.706, 10455.048, 397.169, 52836.570 24/12/23,19:43:52,07,08,1, 11.8,1,1, -6.706, 10455.032, 397.190, 52836.601 24/12/23,19:43:52,08,08,1, 11.8,1,1, -6.706, 10455.038, 397.169, 52836.506 24/12/23,19:43:52,09,08,1, 11.8,1,1, -6.706, 10455.019, 397.185, 52836.625 24/12/23,19:43:52,10,08,1, 11.8,1,1, -6.706, 10455.045, 397.182, 52836.581 24/12/23,19:43:52,11,08,1, 11.8,1,1, -6.706, 10454.997, 397.205, 52836.644 24/12/23,19:43:52,12,08,1, 11.8,1,1, -6.706, 10454.980, 397.180, 52836.579 24/12/23,19:43:52,13,08,1, 11.8,1,1, -6.706, 10454.979, 397.185, 52836.611 24/12/23,19:43:52,14,08,1, 11.8,1,1, -6.706, 10454.958, 397.197, 52836.636 24/12/23,19:43:52,15,08,1, 11.8,1,1, -6.706, 10454.927, 397.191, 52836.656 24/12/23,19:43:52,16,08,1, 11.8,1,1, -6.706, 10454.930, 397.185, 52836.590 24/12/23,19:43:52,17,08,1, 11.8,1,1, -6.706, 10454.909, 397.208, 52836.587 24/12/23,19:43:52,18,08,1, 11.8,1,1, -6.706, 10454.909, 397.201, 52836.599 24/12/23,19:43:52,19,08,1, 11.8,1,1, -6.706, 10454.906, 397.179, 52836.617 24/12/23,19:43:53,00,09,1, 11.9,1,1, -6.708, 10454.904, 397.179, 52836.617 24/12/23,19:43:53,01,09,1, 11.9,1,1, -6.708, 10454.850, 397.203, 52836.633 24/12/23,19:43:53,02,09,1, 11.9,1,1, -6.708, 10454.857, 397.198, 52836.566 24/12/23,19:43:53,03,09,1, 11.9,1,1, -6.708, 10454.850, 397.207, 52836.706 24/12/23,19:43:53,04,09,1, 11.9,1,1, -6.708, 10454.848, 397.196, 52836.635 24/12/23,19:43:53,05,09,1, 11.9,1,1, -6.708, 10454.838, 397.209, 52836.646 24/12/23,19:43:53,06,09,1, 11.9,1,1, -6.708, 10454.805, 397.202, 52836.678 24/12/23,19:43:53,07,09,1, 11.9,1,1, -6.708, 10454.788, 397.213, 52836.678 24/12/23,19:43:53,08,09,1, 11.9,1,1, -6.708, 10454.781, 397.220, 52836.712 24/12/23,19:43:53,09,09,1, 11.9,1,1, -6.708, 10454.765, 397.211, 52836.661 24/12/23,19:43:53,10,09,1, 11.9,1,1, -6.708, 10454.782, 397.214, 52836.657 24/12/23,19:43:53,11,09,1, 11.9,1,1, -6.708, 10454.756, 397.208, 52836.716 24/12/23,19:43:53,12,09,1, 11.9,1,1, -6.708, 10454.742, 397.202, 52836.698 24/12/23,19:43:53,13,09,1, 11.9,1,1, -6.708, 10454.706, 397.194, 52836.737 24/12/23,19:43:53,14,09,1, 11.9,1,1, -6.708, 10454.699, 397.192, 52836.728 24/12/23,19:43:53,15,09,1, 11.9,1,1, -6.708, 10454.691, 397.209, 52836.657 24/12/23,19:43:53,16,09,1, 11.9,1,1, -6.708, 10454.699, 397.204, 52836.613 24/12/23,19:43:53,17,09,1, 11.9,1,1, -6.708, 10454.682, 397.209, 52836.593 24/12/23,19:43:53,18,09,1, 11.9,1,1, -6.708, 10454.658, 397.165, 52836.657 24/12/23,19:43:53,19,09,1, 11.9,1,1, -6.708, 10454.653, 397.203, 52836.711 24/12/23,19:43:54,00,08,1, 11.8,1,1, -6.709, 10454.645, 397.203, 52836.711 24/12/23,19:43:54,01,08,1, 11.8,1,1, -6.709, 10454.615, 397.205, 52836.724 24/12/23,19:43:54,02,08,1, 11.8,1,1, -6.709, 10454.611, 397.188, 52836.636 24/12/23,19:43:54,03,08,1, 11.8,1,1, -6.709, 10454.590, 397.197, 52836.700 24/12/23,19:43:54,04,08,1, 11.8,1,1, -6.709, 10454.588, 397.226, 52836.749 24/12/23,19:43:54,05,08,1, 11.8,1,1, -6.709, 10454.579, 397.182, 52836.767 24/12/23,19:43:54,06,08,1, 11.8,1,1, -6.709, 10454.568, 397.187, 52836.634 24/12/23,19:43:54,07,08,1, 11.8,1,1, -6.709, 10454.559, 397.201, 52836.788 24/12/23,19:43:54,08,08,1, 11.8,1,1, -6.709, 10454.559, 397.204, 52836.726 24/12/23,19:43:54,09,08,1, 11.8,1,1, -6.709, 10454.533, 397.192, 52836.813 24/12/23,19:43:54,10,08,1, 11.8,1,1, -6.709, 10454.534, 397.201, 52836.791 24/12/23,19:43:54,11,08,1, 11.8,1,1, -6.709, 10454.506, 397.193, 52836.766 24/12/23,19:43:54,12,08,1, 11.8,1,1, -6.709, 10454.506, 397.200, 52836.724 24/12/23,19:43:54,13,08,1, 11.8,1,1, -6.709, 10454.505, 397.194, 52836.741 24/12/23,19:43:54,14,08,1, 11.8,1,1, -6.709, 10454.472, 397.207, 52836.687 24/12/23,19:43:54,15,08,1, 11.8,1,1, -6.709, 10454.446, 397.217, 52836.727 24/12/23,19:43:54,16,08,1, 11.8,1,1, -6.709, 10454.442, 397.198, 52836.683 24/12/23,19:43:54,17,08,1, 11.8,1,1, -6.709, 10454.451, 397.202, 52836.727 24/12/23,19:43:54,18,08,1, 11.8,1,1, -6.709, 10454.426, 397.195, 52836.711 24/12/23,19:43:54,19,08,1, 11.8,1,1, -6.709, 10454.420, 397.207, 52836.758 24/12/23,19:43:55,00,09,1, 11.9,1,1, -6.708, 10454.412, 397.207, 52836.758 24/12/23,19:43:55,01,09,1, 11.9,1,1, -6.708, 10454.374, 397.189, 52836.689 24/12/23,19:43:55,02,09,1, 11.9,1,1, -6.708, 10454.367, 397.207, 52836.746 24/12/23,19:43:55,03,09,1, 11.9,1,1, -6.708, 10454.360, 397.197, 52836.696 24/12/23,19:43:55,04,09,1, 11.9,1,1, -6.708, 10454.347, 397.209, 52836.855 24/12/23,19:43:55,05,09,1, 11.9,1,1, -6.708, 10454.326, 397.195, 52836.784 24/12/23,19:43:55,06,09,1, 11.9,1,1, -6.708, 10454.303, 397.222, 52836.834 24/12/23,19:43:55,07,09,1, 11.9,1,1, -6.708, 10454.291, 397.196, 52836.774 24/12/23,19:43:55,08,09,1, 11.9,1,1, -6.708, 10454.289, 397.216, 52836.724 24/12/23,19:43:55,09,09,1, 11.9,1,1, -6.708, 10454.284, 397.203, 52836.745 24/12/23,19:43:55,10,09,1, 11.9,1,1, -6.708, 10454.274, 397.206, 52836.751 24/12/23,19:43:55,11,09,1, 11.9,1,1, -6.708, 10454.249, 397.229, 52836.860 24/12/23,19:43:55,12,09,1, 11.9,1,1, -6.708, 10454.207, 397.247, 52836.779 24/12/23,19:43:55,13,09,1, 11.9,1,1, -6.708, 10454.257, 397.210, 52836.740 24/12/23,19:43:55,14,09,1, 11.9,1,1, -6.708, 10454.223, 397.240, 52836.800 24/12/23,19:43:55,15,09,1, 11.9,1,1, -6.708, 10454.199, 397.228, 52836.770 24/12/23,19:43:55,16,09,1, 11.9,1,1, -6.708, 10454.169, 397.208, 52836.794 24/12/23,19:43:55,17,09,1, 11.9,1,1, -6.708, 10454.166, 397.239, 52836.853 24/12/23,19:43:55,18,09,1, 11.9,1,1, -6.708, 10454.173, 397.227, 52836.850 24/12/23,19:43:55,19,09,1, 11.9,1,1, -6.708, 10454.172, 397.228, 52836.740 24/12/23,19:43:56,00,09,1, 11.9,1,1, -6.711, 10454.170, 397.228, 52836.740 24/12/23,19:43:56,01,09,1, 11.9,1,1, -6.711, 10454.158, 397.217, 52836.853 24/12/23,19:43:56,02,09,1, 11.9,1,1, -6.711, 10454.115, 397.224, 52836.790 24/12/23,19:43:56,03,09,1, 11.9,1,1, -6.711, 10454.087, 397.254, 52836.926 24/12/23,19:43:56,04,09,1, 11.9,1,1, -6.711, 10454.062, 397.223, 52836.884 24/12/23,19:43:56,05,09,1, 11.9,1,1, -6.711, 10454.057, 397.228, 52836.880 24/12/23,19:43:56,06,09,1, 11.9,1,1, -6.711, 10454.074, 397.231, 52836.849 24/12/23,19:43:56,07,09,1, 11.9,1,1, -6.711, 10454.079, 397.263, 52836.906 24/12/23,19:43:56,08,09,1, 11.9,1,1, -6.711, 10454.033, 397.235, 52836.922 24/12/23,19:43:56,09,09,1, 11.9,1,1, -6.711, 10454.035, 397.228, 52836.845 24/12/23,19:43:56,10,09,1, 11.9,1,1, -6.711, 10454.019, 397.235, 52836.917 24/12/23,19:43:56,11,09,1, 11.9,1,1, -6.711, 10454.030, 397.234, 52836.811 24/12/23,19:43:56,12,09,1, 11.9,1,1, -6.711, 10454.003, 397.226, 52836.846 24/12/23,19:43:56,13,09,1, 11.9,1,1, -6.711, 10453.995, 397.241, 52836.896 24/12/23,19:43:56,14,09,1, 11.9,1,1, -6.711, 10453.989, 397.229, 52836.910 24/12/23,19:43:56,15,09,1, 11.9,1,1, -6.711, 10453.971, 397.214, 52836.819 24/12/23,19:43:56,16,09,1, 11.9,1,1, -6.711, 10453.958, 397.236, 52836.918 24/12/23,19:43:56,17,09,1, 11.9,1,1, -6.711, 10453.957, 397.230, 52836.908 24/12/23,19:43:56,18,09,1, 11.9,1,1, -6.711, 10453.950, 397.245, 52836.892 24/12/23,19:43:56,19,09,1, 11.9,1,1, -6.711, 10453.948, 397.259, 52836.863 24/12/23,19:43:57,00,09,1, 11.9,1,1, -6.707, 10453.944, 397.259, 52836.863 24/12/23,19:43:57,01,09,1, 11.9,1,1, -6.707, 10453.909, 397.237, 52836.900 24/12/23,19:43:57,02,09,1, 11.9,1,1, -6.707, 10453.936, 397.264, 52836.949 24/12/23,19:43:57,03,09,1, 11.9,1,1, -6.707, 10453.907, 397.258, 52836.878 24/12/23,19:43:57,04,09,1, 11.9,1,1, -6.707, 10453.899, 397.249, 52836.951 24/12/23,19:43:57,05,09,1, 11.9,1,1, -6.707, 10453.884, 397.268, 52836.862 24/12/23,19:43:57,06,09,1, 11.9,1,1, -6.707, 10453.872, 397.255, 52837.004 24/12/23,19:43:57,07,09,1, 11.9,1,1, -6.707, 10453.860, 397.283, 52836.972 24/12/23,19:43:57,08,09,1, 11.9,1,1, -6.707, 10453.837, 397.273, 52836.985 24/12/23,19:43:57,09,09,1, 11.9,1,1, -6.707, 10453.845, 397.276, 52836.895 24/12/23,19:43:57,10,09,1, 11.9,1,1, -6.707, 10453.834, 397.279, 52836.931 24/12/23,19:43:57,11,09,1, 11.9,1,1, -6.707, 10453.808, 397.268, 52836.947 24/12/23,19:43:57,12,09,1, 11.9,1,1, -6.707, 10453.760, 397.259, 52836.942 24/12/23,19:43:57,13,09,1, 11.9,1,1, -6.707, 10453.791, 397.281, 52836.984 24/12/23,19:43:57,14,09,1, 11.9,1,1, -6.707, 10453.763, 397.261, 52836.935 24/12/23,19:43:57,15,09,1, 11.9,1,1, -6.707, 10453.778, 397.266, 52836.930 24/12/23,19:43:57,16,09,1, 11.9,1,1, -6.707, 10453.730, 397.254, 52837.017 24/12/23,19:43:57,17,09,1, 11.9,1,1, -6.707, 10453.741, 397.291, 52836.982 24/12/23,19:43:57,18,09,1, 11.9,1,1, -6.707, 10453.726, 397.275, 52836.981 24/12/23,19:43:57,19,09,1, 11.9,1,1, -6.707, 10453.709, 397.284, 52837.022 24/12/23,19:43:58,00,09,1, 11.9,1,1, -6.706, 10453.702, 397.284, 52837.022 24/12/23,19:43:58,01,09,1, 11.9,1,1, -6.706, 10453.709, 397.288, 52837.025 24/12/23,19:43:58,02,09,1, 11.9,1,1, -6.706, 10453.671, 397.266, 52836.950 24/12/23,19:43:58,03,09,1, 11.9,1,1, -6.706, 10453.677, 397.283, 52837.071 24/12/23,19:43:58,04,09,1, 11.9,1,1, -6.706, 10453.666, 397.255, 52836.961 24/12/23,19:43:58,05,09,1, 11.9,1,1, -6.706, 10453.628, 397.260, 52837.026 24/12/23,19:43:58,06,09,1, 11.9,1,1, -6.706, 10453.645, 397.263, 52837.016 24/12/23,19:43:58,07,09,1, 11.9,1,1, -6.706, 10453.600, 397.252, 52836.993 24/12/23,19:43:58,08,09,1, 11.9,1,1, -6.706, 10453.612, 397.259, 52837.019 24/12/23,19:43:58,09,09,1, 11.9,1,1, -6.706, 10453.624, 397.259, 52837.005 24/12/23,19:43:58,10,09,1, 11.9,1,1, -6.706, 10453.586, 397.263, 52837.047 24/12/23,19:43:58,11,09,1, 11.9,1,1, -6.706, 10453.583, 397.277, 52836.984 24/12/23,19:43:58,12,09,1, 11.9,1,1, -6.706, 10453.594, 397.276, 52837.041 24/12/23,19:43:58,13,09,1, 11.9,1,1, -6.706, 10453.555, 397.286, 52837.050 24/12/23,19:43:58,14,09,1, 11.9,1,1, -6.706, 10453.558, 397.265, 52837.089 24/12/23,19:43:58,15,09,1, 11.9,1,1, -6.706, 10453.516, 397.277, 52837.099 24/12/23,19:43:58,16,09,1, 11.9,1,1, -6.706, 10453.538, 397.285, 52837.113 24/12/23,19:43:58,17,09,1, 11.9,1,1, -6.706, 10453.500, 397.265, 52837.001 24/12/23,19:43:58,18,09,1, 11.9,1,1, -6.706, 10453.505, 397.282, 52837.038 24/12/23,19:43:58,19,09,1, 11.9,1,1, -6.706, 10453.475, 397.261, 52836.998 24/12/23,19:43:59,00,09,1, 11.9,1,1, -6.706, 10453.469, 397.261, 52836.998 24/12/23,19:43:59,01,09,1, 11.9,1,1, -6.706, 10453.464, 397.264, 52836.874 24/12/23,19:43:59,02,09,1, 11.9,1,1, -6.706, 10453.492, 397.270, 52837.051 24/12/23,19:43:59,03,09,1, 11.9,1,1, -6.706, 10453.449, 397.267, 52836.979 24/12/23,19:43:59,04,09,1, 11.9,1,1, -6.706, 10453.430, 397.275, 52837.102 24/12/23,19:43:59,05,09,1, 11.9,1,1, -6.706, 10453.419, 397.267, 52837.132 24/12/23,19:43:59,06,09,1, 11.9,1,1, -6.706, 10453.408, 397.281, 52837.165 24/12/23,19:43:59,07,09,1, 11.9,1,1, -6.706, 10453.389, 397.267, 52837.048 24/12/23,19:43:59,08,09,1, 11.9,1,1, -6.706, 10453.395, 397.279, 52837.070 24/12/23,19:43:59,09,09,1, 11.9,1,1, -6.706, 10453.357, 397.293, 52837.159 24/12/23,19:43:59,10,09,1, 11.9,1,1, -6.706, 10453.361, 397.255, 52837.159 24/12/23,19:43:59,11,09,1, 11.9,1,1, -6.706, 10453.353, 397.259, 52837.045 24/12/23,19:43:59,12,09,1, 11.9,1,1, -6.706, 10453.350, 397.282, 52837.109 24/12/23,19:43:59,13,09,1, 11.9,1,1, -6.706, 10453.319, 397.280, 52837.057 24/12/23,19:43:59,14,09,1, 11.9,1,1, -6.706, 10453.340, 397.270, 52837.104 24/12/23,19:43:59,15,09,1, 11.9,1,1, -6.706, 10453.312, 397.280, 52837.152 24/12/23,19:43:59,16,09,1, 11.9,1,1, -6.706, 10453.300, 397.290, 52837.129 24/12/23,19:43:59,17,09,1, 11.9,1,1, -6.706, 10453.300, 397.273, 52837.203 24/12/23,19:43:59,18,09,1, 11.9,1,1, -6.706, 10453.287, 397.259, 52837.065 24/12/23,19:43:59,19,09,1, 11.9,1,1, -6.706, 10453.279, 397.271, 52837.139 24/12/23,19:44:00,00,09,1, 11.9,1,1, -6.706, 10453.277, 397.271, 52837.139 24/12/23,19:44:00,01,09,1, 11.9,1,1, -6.706, 10453.222, 397.281, 52837.205 24/12/23,19:44:00,02,09,1, 11.9,1,1, -6.706, 10453.227, 397.298, 52837.145 24/12/23,19:44:00,03,09,1, 11.9,1,1, -6.706, 10453.205, 397.275, 52837.155 24/12/23,19:44:00,04,09,1, 11.9,1,1, -6.706, 10453.212, 397.276, 52837.116 24/12/23,19:44:00,05,09,1, 11.9,1,1, -6.706, 10453.166, 397.290, 52837.140 24/12/23,19:44:00,06,09,1, 11.9,1,1, -6.706, 10453.181, 397.297, 52837.174 24/12/23,19:44:00,07,09,1, 11.9,1,1, -6.706, 10453.161, 397.274, 52837.115 24/12/23,19:44:00,08,09,1, 11.9,1,1, -6.706, 10453.159, 397.262, 52837.162 24/12/23,19:44:00,09,09,1, 11.9,1,1, -6.706, 10453.155, 397.240, 52837.098 24/12/23,19:44:00,10,09,1, 11.9,1,1, -6.706, 10453.148, 397.257, 52837.198 24/12/23,19:44:00,11,09,1, 11.9,1,1, -6.706, 10453.131, 397.268, 52837.162 24/12/23,19:44:00,12,09,1, 11.9,1,1, -6.706, 10453.129, 397.268, 52837.224 24/12/23,19:44:00,13,09,1, 11.9,1,1, -6.706, 10453.098, 397.277, 52837.126 24/12/23,19:44:00,14,09,1, 11.9,1,1, -6.706, 10453.093, 397.271, 52837.225 24/12/23,19:44:00,15,09,1, 11.9,1,1, -6.706, 10453.084, 397.284, 52837.216 24/12/23,19:44:00,16,09,1, 11.9,1,1, -6.706, 10453.077, 397.272, 52837.108 24/12/23,19:44:00,17,09,1, 11.9,1,1, -6.706, 10453.084, 397.265, 52837.168 24/12/23,19:44:00,18,09,1, 11.9,1,1, -6.706, 10453.047, 397.287, 52837.164 24/12/23,19:44:00,19,09,1, 11.9,1,1, -6.706, 10453.032, 397.278, 52837.090 24/12/23,19:44:01,00,09,1, 11.9,1,1, -6.711, 10453.026, 397.278, 52837.090 24/12/23,19:44:01,01,09,1, 11.9,1,1, -6.711, 10453.027, 397.274, 52837.185 24/12/23,19:44:01,02,09,1, 11.9,1,1, -6.711, 10453.017, 397.282, 52837.185 24/12/23,19:44:01,03,09,1, 11.9,1,1, -6.711, 10453.012, 397.266, 52837.230 24/12/23,19:44:01,04,09,1, 11.9,1,1, -6.711, 10452.987, 397.276, 52837.215 24/12/23,19:44:01,05,09,1, 11.9,1,1, -6.711, 10452.975, 397.280, 52837.168 24/12/23,19:44:01,06,09,1, 11.9,1,1, -6.711, 10452.976, 397.281, 52837.212 24/12/23,19:44:01,07,09,1, 11.9,1,1, -6.711, 10452.951, 397.269, 52837.209 24/12/23,19:44:01,08,09,1, 11.9,1,1, -6.711, 10452.971, 397.267, 52837.184 24/12/23,19:44:01,09,09,1, 11.9,1,1, -6.711, 10452.957, 397.281, 52837.181 24/12/23,19:44:01,10,09,1, 11.9,1,1, -6.711, 10452.930, 397.277, 52837.211 24/12/23,19:44:01,11,09,1, 11.9,1,1, -6.711, 10452.931, 397.273, 52837.295 24/12/23,19:44:01,12,09,1, 11.9,1,1, -6.711, 10452.932, 397.281, 52837.241 24/12/23,19:44:01,13,09,1, 11.9,1,1, -6.711, 10452.916, 397.275, 52837.224 24/12/23,19:44:01,14,09,1, 11.9,1,1, -6.711, 10452.927, 397.257, 52836.972 24/12/23,19:44:01,15,09,1, 11.9,1,1, -6.711, 10452.862, 397.287, 52837.270 24/12/23,19:44:01,16,09,1, 11.9,1,1, -6.711, 10452.878, 397.260, 52837.084 24/12/23,19:44:01,17,09,1, 11.9,1,1, -6.711, 10452.837, 397.255, 52837.242 24/12/23,19:44:01,18,09,1, 11.9,1,1, -6.711, 10452.829, 397.267, 52837.262 24/12/23,19:44:01,19,09,1, 11.9,1,1, -6.711, 10452.846, 397.254, 52837.279 24/12/23,19:44:02,00,10,1, 11.9,1,1, -6.710, 10452.843, 397.254, 52837.279 24/12/23,19:44:02,01,10,1, 11.9,1,1, -6.710, 10452.807, 397.238, 52837.316 24/12/23,19:44:02,02,10,1, 11.9,1,1, -6.710, 10452.808, 397.267, 52837.296 24/12/23,19:44:02,03,10,1, 11.9,1,1, -6.710, 10452.767, 397.274, 52837.206 24/12/23,19:44:02,04,10,1, 11.9,1,1, -6.710, 10452.747, 397.271, 52837.312 24/12/23,19:44:02,05,10,1, 11.9,1,1, -6.710, 10452.761, 397.278, 52837.280 24/12/23,19:44:02,06,10,1, 11.9,1,1, -6.710, 10452.745, 397.272, 52837.287 24/12/23,19:44:02,07,10,1, 11.9,1,1, -6.710, 10452.721, 397.249, 52837.238 24/12/23,19:44:02,08,10,1, 11.9,1,1, -6.710, 10452.699, 397.283, 52837.273 24/12/23,19:44:02,09,10,1, 11.9,1,1, -6.710, 10452.710, 397.252, 52837.300 24/12/23,19:44:02,10,10,1, 11.9,1,1, -6.710, 10452.712, 397.262, 52837.255 24/12/23,19:44:02,11,10,1, 11.9,1,1, -6.710, 10452.699, 397.249, 52837.219 24/12/23,19:44:02,12,10,1, 11.9,1,1, -6.710, 10452.701, 397.241, 52837.249 24/12/23,19:44:02,13,10,1, 11.9,1,1, -6.710, 10452.673, 397.251, 52837.272 24/12/23,19:44:02,14,10,1, 11.9,1,1, -6.710, 10452.646, 397.245, 52837.241 24/12/23,19:44:02,15,10,1, 11.9,1,1, -6.710, 10452.649, 397.235, 52837.242 24/12/23,19:44:02,16,10,1, 11.9,1,1, -6.710, 10452.639, 397.242, 52837.244 24/12/23,19:44:02,17,10,1, 11.9,1,1, -6.710, 10452.614, 397.257, 52837.282 24/12/23,19:44:02,18,10,1, 11.9,1,1, -6.710, 10452.630, 397.249, 52837.261 24/12/23,19:44:02,19,10,1, 11.9,1,1, -6.710, 10452.607, 397.253, 52837.413 24/12/23,19:44:03,00,10,1, 11.9,1,1, -6.712, 10452.601, 397.253, 52837.413 24/12/23,19:44:03,01,10,1, 11.9,1,1, -6.712, 10452.590, 397.256, 52837.333 24/12/23,19:44:03,02,10,1, 11.9,1,1, -6.712, 10452.584, 397.261, 52837.406 24/12/23,19:44:03,03,10,1, 11.9,1,1, -6.712, 10452.569, 397.258, 52837.363 24/12/23,19:44:03,04,10,1, 11.9,1,1, -6.712, 10452.564, 397.264, 52837.330 24/12/23,19:44:03,05,10,1, 11.9,1,1, -6.712, 10452.522, 397.252, 52837.345 24/12/23,19:44:03,06,10,1, 11.9,1,1, -6.712, 10452.571, 397.254, 52837.390 24/12/23,19:44:03,07,10,1, 11.9,1,1, -6.712, 10452.581, 397.245, 52837.310 24/12/23,19:44:03,08,10,1, 11.9,1,1, -6.712, 10452.521, 397.242, 52837.277 24/12/23,19:44:03,09,10,1, 11.9,1,1, -6.712, 10452.545, 397.240, 52837.277 24/12/23,19:44:03,10,10,1, 11.9,1,1, -6.712, 10452.519, 397.249, 52837.260 24/12/23,19:44:03,11,10,1, 11.9,1,1, -6.712, 10452.512, 397.231, 52837.269 24/12/23,19:44:03,12,10,1, 11.9,1,1, -6.712, 10452.497, 397.249, 52837.263 24/12/23,19:44:03,13,10,1, 11.9,1,1, -6.712, 10452.492, 397.259, 52837.269 24/12/23,19:44:03,14,10,1, 11.9,1,1, -6.712, 10452.501, 397.238, 52837.399 24/12/23,19:44:03,15,10,1, 11.9,1,1, -6.712, 10452.476, 397.263, 52837.305 24/12/23,19:44:03,16,10,1, 11.9,1,1, -6.712, 10452.477, 397.242, 52837.406 24/12/23,19:44:03,17,10,1, 11.9,1,1, -6.712, 10452.455, 397.233, 52837.405 24/12/23,19:44:03,18,10,1, 11.9,1,1, -6.712, 10452.464, 397.261, 52837.384 24/12/23,19:44:03,19,10,1, 11.9,1,1, -6.712, 10452.431, 397.246, 52837.441 24/12/23,19:44:04,00,10,1, 12.0,1,1, -6.707, 10452.425, 397.246, 52837.441 24/12/23,19:44:04,01,10,1, 12.0,1,1, -6.707, 10452.434, 397.255, 52837.407 24/12/23,19:44:04,02,10,1, 12.0,1,1, -6.707, 10452.419, 397.258, 52837.385 24/12/23,19:44:04,03,10,1, 12.0,1,1, -6.707, 10452.434, 397.239, 52837.372 24/12/23,19:44:04,04,10,1, 12.0,1,1, -6.707, 10452.421, 397.264, 52837.327 24/12/23,19:44:04,05,10,1, 12.0,1,1, -6.707, 10452.379, 397.271, 52837.434 24/12/23,19:44:04,06,10,1, 12.0,1,1, -6.707, 10452.378, 397.251, 52837.401 24/12/23,19:44:04,07,10,1, 12.0,1,1, -6.707, 10452.391, 397.253, 52837.388 24/12/23,19:44:04,08,10,1, 12.0,1,1, -6.707, 10452.365, 397.259, 52837.317 24/12/23,19:44:04,09,10,1, 12.0,1,1, -6.707, 10452.360, 397.269, 52837.392 24/12/23,19:44:04,10,10,1, 12.0,1,1, -6.707, 10452.351, 397.264, 52837.310 24/12/23,19:44:04,11,10,1, 12.0,1,1, -6.707, 10452.328, 397.243, 52837.369 24/12/23,19:44:04,12,10,1, 12.0,1,1, -6.707, 10452.355, 397.253, 52837.399 24/12/23,19:44:04,13,10,1, 12.0,1,1, -6.707, 10452.303, 397.262, 52837.397 24/12/23,19:44:04,14,10,1, 12.0,1,1, -6.707, 10452.280, 397.266, 52837.488 24/12/23,19:44:04,15,10,1, 12.0,1,1, -6.707, 10452.311, 397.251, 52837.398 24/12/23,19:44:04,16,10,1, 12.0,1,1, -6.707, 10452.291, 397.227, 52837.423 24/12/23,19:44:04,17,10,1, 12.0,1,1, -6.707, 10452.274, 397.243, 52837.396 24/12/23,19:44:04,18,10,1, 12.0,1,1, -6.707, 10452.267, 397.247, 52837.470 24/12/23,19:44:04,19,10,1, 12.0,1,1, -6.707, 10452.271, 397.219, 52837.476 24/12/23,19:44:05,00,10,1, 11.8,1,1, -6.708, 10452.267, 397.219, 52837.476 24/12/23,19:44:05,01,10,1, 11.8,1,1, -6.708, 10452.257, 397.257, 52837.603 24/12/23,19:44:05,02,10,1, 11.8,1,1, -6.708, 10452.216, 397.240, 52837.280 24/12/23,19:44:05,03,10,1, 11.8,1,1, -6.708, 10452.233, 397.268, 52837.408 24/12/23,19:44:05,04,10,1, 11.8,1,1, -6.708, 10452.202, 397.241, 52837.423 24/12/23,19:44:05,05,10,1, 11.8,1,1, -6.708, 10452.212, 397.252, 52837.411 24/12/23,19:44:05,06,10,1, 11.8,1,1, -6.708, 10452.209, 397.222, 52837.435 24/12/23,19:44:05,07,10,1, 11.8,1,1, -6.708, 10452.205, 397.220, 52837.422 24/12/23,19:44:05,08,10,1, 11.8,1,1, -6.708, 10452.209, 397.222, 52837.372 24/12/23,19:44:05,09,10,1, 11.8,1,1, -6.708, 10452.193, 397.239, 52837.485 24/12/23,19:44:05,10,10,1, 11.8,1,1, -6.708, 10452.155, 397.236, 52837.488 24/12/23,19:44:05,11,10,1, 11.8,1,1, -6.708, 10452.180, 397.237, 52837.443 24/12/23,19:44:05,12,10,1, 11.8,1,1, -6.708, 10452.179, 397.226, 52837.438 24/12/23,19:44:05,13,10,1, 11.8,1,1, -6.708, 10452.131, 397.254, 52837.445 24/12/23,19:44:05,14,10,1, 11.8,1,1, -6.708, 10452.150, 397.235, 52837.512 24/12/23,19:44:05,15,10,1, 11.8,1,1, -6.708, 10452.138, 397.239, 52837.512 24/12/23,19:44:05,16,10,1, 11.8,1,1, -6.708, 10452.133, 397.240, 52837.554 24/12/23,19:44:05,17,10,1, 11.8,1,1, -6.708, 10452.121, 397.236, 52837.450 24/12/23,19:44:05,18,10,1, 11.8,1,1, -6.708, 10452.119, 397.233, 52837.441 24/12/23,19:44:05,19,10,1, 11.8,1,1, -6.708, 10452.104, 397.215, 52837.433 24/12/23,19:44:06,00,10,1, 11.9,1,1, -6.707, 10452.100, 397.215, 52837.433 24/12/23,19:44:06,01,10,1, 11.9,1,1, -6.707, 10452.074, 397.264, 52837.478 24/12/23,19:44:06,02,10,1, 11.9,1,1, -6.707, 10452.091, 397.222, 52837.478 24/12/23,19:44:06,03,10,1, 11.9,1,1, -6.707, 10452.065, 397.246, 52837.428 24/12/23,19:44:06,04,10,1, 11.9,1,1, -6.707, 10452.089, 397.216, 52837.495 24/12/23,19:44:06,05,10,1, 11.9,1,1, -6.707, 10452.088, 397.228, 52837.459 24/12/23,19:44:06,06,10,1, 11.9,1,1, -6.707, 10452.048, 397.231, 52837.443 24/12/23,19:44:06,07,10,1, 11.9,1,1, -6.707, 10452.046, 397.236, 52837.484 24/12/23,19:44:06,08,10,1, 11.9,1,1, -6.707, 10452.029, 397.240, 52837.553 24/12/23,19:44:06,09,10,1, 11.9,1,1, -6.707, 10452.027, 397.230, 52837.528 24/12/23,19:44:06,10,10,1, 11.9,1,1, -6.707, 10452.021, 397.233, 52837.524 24/12/23,19:44:06,11,10,1, 11.9,1,1, -6.707, 10452.011, 397.228, 52837.578 24/12/23,19:44:06,12,10,1, 11.9,1,1, -6.707, 10452.004, 397.251, 52837.590 24/12/23,19:44:06,13,10,1, 11.9,1,1, -6.707, 10452.000, 397.233, 52837.494 24/12/23,19:44:06,14,10,1, 11.9,1,1, -6.707, 10451.972, 397.246, 52837.553 24/12/23,19:44:06,15,10,1, 11.9,1,1, -6.707, 10451.981, 397.229, 52837.496 24/12/23,19:44:06,16,10,1, 11.9,1,1, -6.707, 10451.953, 397.240, 52837.497 24/12/23,19:44:06,17,10,1, 11.9,1,1, -6.707, 10451.935, 397.225, 52837.557 24/12/23,19:44:06,18,10,1, 11.9,1,1, -6.707, 10451.938, 397.249, 52837.567 24/12/23,19:44:06,19,10,1, 11.9,1,1, -6.707, 10451.926, 397.239, 52837.578 24/12/23,19:44:07,00,09,1, 11.9,1,1, -6.708, 10451.925, 397.239, 52837.578 24/12/23,19:44:07,01,09,1, 11.9,1,1, -6.708, 10451.926, 397.252, 52837.494 24/12/23,19:44:07,02,09,1, 11.9,1,1, -6.708, 10451.915, 397.232, 52837.540 24/12/23,19:44:07,03,09,1, 11.9,1,1, -6.708, 10451.897, 397.241, 52837.540 24/12/23,19:44:07,04,09,1, 11.9,1,1, -6.708, 10451.893, 397.229, 52837.563 24/12/23,19:44:07,05,09,1, 11.9,1,1, -6.708, 10451.887, 397.237, 52837.588 24/12/23,19:44:07,06,09,1, 11.9,1,1, -6.708, 10451.879, 397.232, 52837.587 24/12/23,19:44:07,07,09,1, 11.9,1,1, -6.708, 10451.876, 397.232, 52837.570 24/12/23,19:44:07,08,09,1, 11.9,1,1, -6.708, 10451.856, 397.247, 52837.611 24/12/23,19:44:07,09,09,1, 11.9,1,1, -6.708, 10451.846, 397.245, 52837.599 24/12/23,19:44:07,10,09,1, 11.9,1,1, -6.708, 10451.824, 397.233, 52837.625 24/12/23,19:44:07,11,09,1, 11.9,1,1, -6.708, 10451.835, 397.233, 52837.593 24/12/23,19:44:07,12,09,1, 11.9,1,1, -6.708, 10451.813, 397.231, 52837.576 24/12/23,19:44:07,13,09,1, 11.9,1,1, -6.708, 10451.819, 397.250, 52837.636 24/12/23,19:44:07,14,09,1, 11.9,1,1, -6.708, 10451.795, 397.226, 52837.598 24/12/23,19:44:07,15,09,1, 11.9,1,1, -6.708, 10451.780, 397.265, 52837.581 24/12/23,19:44:07,16,09,1, 11.9,1,1, -6.708, 10451.771, 397.232, 52837.557 24/12/23,19:44:07,17,09,1, 11.9,1,1, -6.708, 10451.744, 397.240, 52837.598 24/12/23,19:44:07,18,09,1, 11.9,1,1, -6.708, 10451.755, 397.249, 52837.632 24/12/23,19:44:07,19,09,1, 11.9,1,1, -6.708, 10451.720, 397.254, 52837.582 24/12/23,19:44:08,00,10,1, 11.9,1,1, -6.706, 10451.716, 397.254, 52837.582 24/12/23,19:44:08,01,10,1, 11.9,1,1, -6.706, 10451.734, 397.243, 52837.613 24/12/23,19:44:08,02,10,1, 11.9,1,1, -6.706, 10451.708, 397.257, 52837.599 24/12/23,19:44:08,03,10,1, 11.9,1,1, -6.706, 10451.719, 397.277, 52837.664 24/12/23,19:44:08,04,10,1, 11.9,1,1, -6.706, 10451.711, 397.264, 52837.677 24/12/23,19:44:08,05,10,1, 11.9,1,1, -6.706, 10451.679, 397.249, 52837.584 24/12/23,19:44:08,06,10,1, 11.9,1,1, -6.706, 10451.661, 397.250, 52837.702 24/12/23,19:44:08,07,10,1, 11.9,1,1, -6.706, 10451.666, 397.232, 52837.690 24/12/23,19:44:08,08,10,1, 11.9,1,1, -6.706, 10451.653, 397.254, 52837.656 24/12/23,19:44:08,09,10,1, 11.9,1,1, -6.706, 10451.664, 397.264, 52837.695 24/12/23,19:44:08,10,10,1, 11.9,1,1, -6.706, 10451.639, 397.260, 52837.654 24/12/23,19:44:08,11,10,1, 11.9,1,1, -6.706, 10451.641, 397.235, 52837.715 24/12/23,19:44:08,12,10,1, 11.9,1,1, -6.706, 10451.617, 397.226, 52837.691 24/12/23,19:44:08,13,10,1, 11.9,1,1, -6.706, 10451.590, 397.233, 52837.704 24/12/23,19:44:08,14,10,1, 11.9,1,1, -6.706, 10451.595, 397.242, 52837.705 24/12/23,19:44:08,15,10,1, 11.9,1,1, -6.706, 10451.583, 397.255, 52837.704 24/12/23,19:44:08,16,10,1, 11.9,1,1, -6.706, 10451.550, 397.220, 52837.624 24/12/23,19:44:08,17,10,1, 11.9,1,1, -6.706, 10451.551, 397.226, 52837.625 24/12/23,19:44:08,18,10,1, 11.9,1,1, -6.706, 10451.587, 397.246, 52837.600 24/12/23,19:44:08,19,10,1, 11.9,1,1, -6.706, 10451.549, 397.216, 52837.656 24/12/23,19:44:09,00,10,1, 11.9,1,1, -6.707, 10451.549, 397.216, 52837.656 24/12/23,19:44:09,01,10,1, 11.9,1,1, -6.707, 10451.523, 397.236, 52837.726 24/12/23,19:44:09,02,10,1, 11.9,1,1, -6.707, 10451.518, 397.243, 52837.692 24/12/23,19:44:09,03,10,1, 11.9,1,1, -6.707, 10451.524, 397.240, 52837.704 24/12/23,19:44:09,04,10,1, 11.9,1,1, -6.707, 10451.513, 397.216, 52837.705 24/12/23,19:44:09,05,10,1, 11.9,1,1, -6.707, 10451.489, 397.226, 52837.703 24/12/23,19:44:09,06,10,1, 11.9,1,1, -6.707, 10451.474, 397.232, 52837.666 24/12/23,19:44:09,07,10,1, 11.9,1,1, -6.707, 10451.445, 397.227, 52837.731 24/12/23,19:44:09,08,10,1, 11.9,1,1, -6.707, 10451.448, 397.232, 52837.695 24/12/23,19:44:09,09,10,1, 11.9,1,1, -6.707, 10451.405, 397.233, 52837.682 24/12/23,19:44:09,10,10,1, 11.9,1,1, -6.707, 10451.406, 397.250, 52837.745 24/12/23,19:44:09,11,10,1, 11.9,1,1, -6.707, 10451.400, 397.229, 52837.708 24/12/23,19:44:09,12,10,1, 11.9,1,1, -6.707, 10451.403, 397.256, 52837.692 24/12/23,19:44:09,13,10,1, 11.9,1,1, -6.707, 10451.374, 397.221, 52837.739 24/12/23,19:44:09,14,10,1, 11.9,1,1, -6.707, 10451.382, 397.198, 52837.717 24/12/23,19:44:09,15,10,1, 11.9,1,1, -6.707, 10451.379, 397.239, 52837.704 24/12/23,19:44:09,16,10,1, 11.9,1,1, -6.707, 10451.349, 397.190, 52837.684 24/12/23,19:44:09,17,10,1, 11.9,1,1, -6.707, 10451.353, 397.207, 52837.641 24/12/23,19:44:09,18,10,1, 11.9,1,1, -6.707, 10451.362, 397.235, 52837.707 24/12/23,19:44:09,19,10,1, 11.9,1,1, -6.707, 10451.342, 397.214, 52837.707 24/12/23,19:44:10,00,10,1, 12.0,1,1, -6.707, 10451.341, 397.214, 52837.707 24/12/23,19:44:10,01,10,1, 12.0,1,1, -6.707, 10451.319, 397.226, 52837.732 24/12/23,19:44:10,02,10,1, 12.0,1,1, -6.707, 10451.305, 397.230, 52837.739 24/12/23,19:44:10,03,10,1, 12.0,1,1, -6.707, 10451.291, 397.219, 52837.707 24/12/23,19:44:10,04,10,1, 12.0,1,1, -6.707, 10451.261, 397.188, 52837.693 24/12/23,19:44:10,05,10,1, 12.0,1,1, -6.707, 10451.281, 397.213, 52837.754 24/12/23,19:44:10,06,10,1, 12.0,1,1, -6.707, 10451.286, 397.200, 52837.740 24/12/23,19:44:10,07,10,1, 12.0,1,1, -6.707, 10451.270, 397.204, 52837.784 24/12/23,19:44:10,08,10,1, 12.0,1,1, -6.707, 10451.234, 397.205, 52837.695 24/12/23,19:44:10,09,10,1, 12.0,1,1, -6.707, 10451.248, 397.203, 52837.761 24/12/23,19:44:10,10,10,1, 12.0,1,1, -6.707, 10451.228, 397.207, 52837.825 24/12/23,19:44:10,11,10,1, 12.0,1,1, -6.707, 10451.214, 397.220, 52837.797 24/12/23,19:44:10,12,10,1, 12.0,1,1, -6.707, 10451.224, 397.197, 52837.740 24/12/23,19:44:10,13,10,1, 12.0,1,1, -6.707, 10451.214, 397.200, 52837.704 24/12/23,19:44:10,14,10,1, 12.0,1,1, -6.707, 10451.201, 397.200, 52837.700 24/12/23,19:44:10,15,10,1, 12.0,1,1, -6.707, 10451.203, 397.227, 52837.868 24/12/23,19:44:10,16,10,1, 12.0,1,1, -6.707, 10451.191, 397.178, 52837.815 24/12/23,19:44:10,17,10,1, 12.0,1,1, -6.707, 10451.158, 397.201, 52837.903 24/12/23,19:44:10,18,10,1, 12.0,1,1, -6.707, 10451.163, 397.208, 52837.730 24/12/23,19:44:10,19,10,1, 12.0,1,1, -6.707, 10451.134, 397.214, 52837.770 24/12/23,19:44:11,00,10,1, 11.9,1,1, -6.710, 10451.132, 397.214, 52837.770 24/12/23,19:44:11,01,10,1, 11.9,1,1, -6.710, 10451.154, 397.194, 52837.781 24/12/23,19:44:11,02,10,1, 11.9,1,1, -6.710, 10451.136, 397.224, 52837.839 24/12/23,19:44:11,03,10,1, 11.9,1,1, -6.710, 10451.109, 397.222, 52837.820 24/12/23,19:44:11,04,10,1, 11.9,1,1, -6.710, 10451.119, 397.219, 52837.786 24/12/23,19:44:11,05,10,1, 11.9,1,1, -6.710, 10451.122, 397.234, 52837.783 24/12/23,19:44:11,06,10,1, 11.9,1,1, -6.710, 10451.100, 397.194, 52837.811 24/12/23,19:44:11,07,10,1, 11.9,1,1, -6.710, 10451.090, 397.236, 52837.808 24/12/23,19:44:11,08,10,1, 11.9,1,1, -6.710, 10451.102, 397.224, 52837.792 24/12/23,19:44:11,09,10,1, 11.9,1,1, -6.710, 10451.077, 397.200, 52837.797 24/12/23,19:44:11,10,10,1, 11.9,1,1, -6.710, 10451.079, 397.215, 52837.819 24/12/23,19:44:11,11,10,1, 11.9,1,1, -6.710, 10451.053, 397.183, 52837.804 24/12/23,19:44:11,12,10,1, 11.9,1,1, -6.710, 10451.069, 397.188, 52837.801 24/12/23,19:44:11,13,10,1, 11.9,1,1, -6.710, 10451.042, 397.215, 52837.864 24/12/23,19:44:11,14,10,1, 11.9,1,1, -6.710, 10451.021, 397.205, 52837.821 24/12/23,19:44:11,15,10,1, 11.9,1,1, -6.710, 10451.025, 397.220, 52837.890 24/12/23,19:44:11,16,10,1, 11.9,1,1, -6.710, 10451.011, 397.173, 52837.865 24/12/23,19:44:11,17,10,1, 11.9,1,1, -6.710, 10451.009, 397.186, 52837.817 24/12/23,19:44:11,18,10,1, 11.9,1,1, -6.710, 10451.014, 397.201, 52837.786 24/12/23,19:44:11,19,10,1, 11.9,1,1, -6.710, 10450.989, 397.170, 52837.814 24/12/23,19:44:12,00,10,1, 11.9,1,1, -6.707, 10450.982, 397.170, 52837.814 24/12/23,19:44:12,01,10,1, 11.9,1,1, -6.707, 10451.001, 397.177, 52837.845 24/12/23,19:44:12,02,10,1, 11.9,1,1, -6.707, 10450.971, 397.199, 52837.906 24/12/23,19:44:12,03,10,1, 11.9,1,1, -6.707, 10450.999, 397.186, 52837.796 24/12/23,19:44:12,04,10,1, 11.9,1,1, -6.707, 10450.956, 397.185, 52837.844 24/12/23,19:44:12,05,10,1, 11.9,1,1, -6.707, 10450.954, 397.191, 52837.864 24/12/23,19:44:12,06,10,1, 11.9,1,1, -6.707, 10450.946, 397.172, 52837.860 24/12/23,19:44:12,07,10,1, 11.9,1,1, -6.707, 10450.919, 397.188, 52837.864 24/12/23,19:44:12,08,10,1, 11.9,1,1, -6.707, 10450.913, 397.185, 52837.922 24/12/23,19:44:12,09,10,1, 11.9,1,1, -6.707, 10450.950, 397.175, 52837.892 24/12/23,19:44:12,10,10,1, 11.9,1,1, -6.707, 10450.918, 397.188, 52837.870 24/12/23,19:44:12,11,10,1, 11.9,1,1, -6.707, 10450.909, 397.187, 52837.876 24/12/23,19:44:12,12,10,1, 11.9,1,1, -6.707, 10450.900, 397.169, 52837.865 24/12/23,19:44:12,13,10,1, 11.9,1,1, -6.707, 10450.894, 397.189, 52837.902 24/12/23,19:44:12,14,10,1, 11.9,1,1, -6.707, 10450.886, 397.172, 52837.920 24/12/23,19:44:12,15,10,1, 11.9,1,1, -6.707, 10450.869, 397.199, 52837.920 24/12/23,19:44:12,16,10,1, 11.9,1,1, -6.707, 10450.874, 397.168, 52837.948 24/12/23,19:44:12,17,10,1, 11.9,1,1, -6.707, 10450.851, 397.172, 52837.921 24/12/23,19:44:12,18,10,1, 11.9,1,1, -6.707, 10450.877, 397.159, 52837.871 24/12/23,19:44:12,19,10,1, 11.9,1,1, -6.707, 10450.852, 397.174, 52837.880 24/12/23,19:44:13,00,10,1, 11.9,1,1, -6.709, 10450.848, 397.174, 52837.880 24/12/23,19:44:13,01,10,1, 11.9,1,1, -6.709, 10450.810, 397.192, 52837.983 24/12/23,19:44:13,02,10,1, 11.9,1,1, -6.709, 10450.833, 397.199, 52838.007 24/12/23,19:44:13,03,10,1, 11.9,1,1, -6.709, 10450.814, 397.182, 52837.935 24/12/23,19:44:13,04,10,1, 11.9,1,1, -6.709, 10450.828, 397.202, 52837.904 24/12/23,19:44:13,05,10,1, 11.9,1,1, -6.709, 10450.795, 397.194, 52837.909 24/12/23,19:44:13,06,10,1, 11.9,1,1, -6.709, 10450.799, 397.195, 52837.854 24/12/23,19:44:13,07,10,1, 11.9,1,1, -6.709, 10450.801, 397.186, 52837.950 24/12/23,19:44:13,08,10,1, 11.9,1,1, -6.709, 10450.797, 397.169, 52837.955 24/12/23,19:44:13,09,10,1, 11.9,1,1, -6.709, 10450.769, 397.177, 52837.935 24/12/23,19:44:13,10,10,1, 11.9,1,1, -6.709, 10450.783, 397.181, 52837.966 24/12/23,19:44:13,11,10,1, 11.9,1,1, -6.709, 10450.778, 397.171, 52837.904 24/12/23,19:44:13,12,10,1, 11.9,1,1, -6.709, 10450.768, 397.169, 52837.907 24/12/23,19:44:13,13,10,1, 11.9,1,1, -6.709, 10450.751, 397.178, 52837.904 24/12/23,19:44:13,14,10,1, 11.9,1,1, -6.709, 10450.769, 397.177, 52837.907 24/12/23,19:44:13,15,10,1, 11.9,1,1, -6.709, 10450.729, 397.197, 52837.934 24/12/23,19:44:13,16,10,1, 11.9,1,1, -6.709, 10450.703, 397.187, 52837.952 24/12/23,19:44:13,17,10,1, 11.9,1,1, -6.709, 10450.735, 397.192, 52837.952 24/12/23,19:44:13,18,10,1, 11.9,1,1, -6.709, 10450.722, 397.183, 52837.977 24/12/23,19:44:13,19,10,1, 11.9,1,1, -6.709, 10450.714, 397.195, 52837.982 24/12/23,19:44:14,00,09,1, 12.0,1,1, -6.709, 10450.706, 397.195, 52837.982 24/12/23,19:44:14,01,09,1, 12.0,1,1, -6.709, 10450.697, 397.179, 52837.964 24/12/23,19:44:14,02,09,1, 12.0,1,1, -6.709, 10450.689, 397.189, 52837.938 24/12/23,19:44:14,03,09,1, 12.0,1,1, -6.709, 10450.687, 397.186, 52837.947 24/12/23,19:44:14,04,09,1, 12.0,1,1, -6.709, 10450.664, 397.172, 52837.953 24/12/23,19:44:14,05,09,1, 12.0,1,1, -6.709, 10450.681, 397.193, 52837.980 24/12/23,19:44:14,06,09,1, 12.0,1,1, -6.709, 10450.650, 397.191, 52837.984 24/12/23,19:44:14,07,09,1, 12.0,1,1, -6.709, 10450.640, 397.196, 52837.999 24/12/23,19:44:14,08,09,1, 12.0,1,1, -6.709, 10450.635, 397.178, 52838.013 24/12/23,19:44:14,09,09,1, 12.0,1,1, -6.709, 10450.671, 397.209, 52838.042 24/12/23,19:44:14,10,09,1, 12.0,1,1, -6.709, 10450.626, 397.178, 52838.002 24/12/23,19:44:14,11,09,1, 12.0,1,1, -6.709, 10450.615, 397.178, 52838.018 24/12/23,19:44:14,12,09,1, 12.0,1,1, -6.709, 10450.615, 397.184, 52837.976 24/12/23,19:44:14,13,09,1, 12.0,1,1, -6.709, 10450.622, 397.189, 52838.014 24/12/23,19:44:14,14,09,1, 12.0,1,1, -6.709, 10450.603, 397.187, 52838.035 24/12/23,19:44:14,15,09,1, 12.0,1,1, -6.709, 10450.608, 397.189, 52838.012 24/12/23,19:44:14,16,09,1, 12.0,1,1, -6.709, 10450.617, 397.188, 52837.998 24/12/23,19:44:14,17,09,1, 12.0,1,1, -6.709, 10450.595, 397.172, 52838.043 24/12/23,19:44:14,18,09,1, 12.0,1,1, -6.709, 10450.601, 397.184, 52837.999 24/12/23,19:44:14,19,09,1, 12.0,1,1, -6.709, 10450.596, 397.173, 52838.064 24/12/23,19:44:15,00,10,1, 11.9,1,1, -6.709, 10450.590, 397.173, 52838.064 24/12/23,19:44:15,01,10,1, 11.9,1,1, -6.709, 10450.572, 397.167, 52838.057 24/12/23,19:44:15,02,10,1, 11.9,1,1, -6.709, 10450.575, 397.179, 52837.978 24/12/23,19:44:15,03,10,1, 11.9,1,1, -6.709, 10450.549, 397.179, 52838.006 24/12/23,19:44:15,04,10,1, 11.9,1,1, -6.709, 10450.572, 397.167, 52838.048 24/12/23,19:44:15,05,10,1, 11.9,1,1, -6.709, 10450.531, 397.164, 52838.077 24/12/23,19:44:15,06,10,1, 11.9,1,1, -6.709, 10450.517, 397.165, 52838.037 24/12/23,19:44:15,07,10,1, 11.9,1,1, -6.709, 10450.533, 397.180, 52838.113 24/12/23,19:44:15,08,10,1, 11.9,1,1, -6.709, 10450.527, 397.165, 52838.045 24/12/23,19:44:15,09,10,1, 11.9,1,1, -6.709, 10450.520, 397.177, 52838.104 24/12/23,19:44:15,10,10,1, 11.9,1,1, -6.709, 10450.531, 397.155, 52838.035 24/12/23,19:44:15,11,10,1, 11.9,1,1, -6.709, 10450.505, 397.157, 52838.063 24/12/23,19:44:15,12,10,1, 11.9,1,1, -6.709, 10450.501, 397.163, 52838.013 24/12/23,19:44:15,13,10,1, 11.9,1,1, -6.709, 10450.489, 397.170, 52838.014 24/12/23,19:44:15,14,10,1, 11.9,1,1, -6.709, 10450.489, 397.177, 52838.074 24/12/23,19:44:15,15,10,1, 11.9,1,1, -6.709, 10450.475, 397.171, 52838.028 24/12/23,19:44:15,16,10,1, 11.9,1,1, -6.709, 10450.467, 397.162, 52838.041 24/12/23,19:44:15,17,10,1, 11.9,1,1, -6.709, 10450.440, 397.171, 52838.086 24/12/23,19:44:15,18,10,1, 11.9,1,1, -6.709, 10450.452, 397.166, 52838.118 24/12/23,19:44:15,19,10,1, 11.9,1,1, -6.709, 10450.451, 397.159, 52838.026 24/12/23,19:44:16,00,10,1, 11.9,1,1, -6.707, 10450.448, 397.159, 52838.026 24/12/23,19:44:16,01,10,1, 11.9,1,1, -6.707, 10450.395, 397.149, 52838.044 24/12/23,19:44:16,02,10,1, 11.9,1,1, -6.707, 10450.408, 397.175, 52838.170 24/12/23,19:44:16,03,10,1, 11.9,1,1, -6.707, 10450.395, 397.172, 52838.125 24/12/23,19:44:16,04,10,1, 11.9,1,1, -6.707, 10450.399, 397.146, 52838.087 24/12/23,19:44:16,05,10,1, 11.9,1,1, -6.707, 10450.387, 397.158, 52838.072 24/12/23,19:44:16,06,10,1, 11.9,1,1, -6.707, 10450.381, 397.158, 52838.121 24/12/23,19:44:16,07,10,1, 11.9,1,1, -6.707, 10450.347, 397.173, 52838.111 24/12/23,19:44:16,08,10,1, 11.9,1,1, -6.707, 10450.368, 397.133, 52838.053 24/12/23,19:44:16,09,10,1, 11.9,1,1, -6.707, 10450.337, 397.145, 52838.086 24/12/23,19:44:16,10,10,1, 11.9,1,1, -6.707, 10450.346, 397.172, 52838.144 24/12/23,19:44:16,11,10,1, 11.9,1,1, -6.707, 10450.330, 397.142, 52838.107 24/12/23,19:44:16,12,10,1, 11.9,1,1, -6.707, 10450.312, 397.157, 52838.145 24/12/23,19:44:16,13,10,1, 11.9,1,1, -6.707, 10450.328, 397.144, 52838.104 24/12/23,19:44:16,14,10,1, 11.9,1,1, -6.707, 10450.305, 397.161, 52838.138 24/12/23,19:44:16,15,10,1, 11.9,1,1, -6.707, 10450.276, 397.174, 52838.138 24/12/23,19:44:16,16,10,1, 11.9,1,1, -6.707, 10450.315, 397.171, 52838.140 24/12/23,19:44:16,17,10,1, 11.9,1,1, -6.707, 10450.283, 397.152, 52838.169 24/12/23,19:44:16,18,10,1, 11.9,1,1, -6.707, 10450.268, 397.166, 52838.149 24/12/23,19:44:16,19,10,1, 11.9,1,1, -6.707, 10450.263, 397.133, 52838.159 24/12/23,19:44:17,00,09,1, 11.9,1,1, -6.712, 10450.256, 397.133, 52838.159 24/12/23,19:44:17,01,09,1, 11.9,1,1, -6.712, 10450.234, 397.134, 52838.147 24/12/23,19:44:17,02,09,1, 11.9,1,1, -6.712, 10450.223, 397.179, 52838.246 24/12/23,19:44:17,03,09,1, 11.9,1,1, -6.712, 10450.236, 397.140, 52838.119 24/12/23,19:44:17,04,09,1, 11.9,1,1, -6.712, 10450.226, 397.170, 52838.166 24/12/23,19:44:17,05,09,1, 11.9,1,1, -6.712, 10450.238, 397.142, 52838.093 24/12/23,19:44:17,06,09,1, 11.9,1,1, -6.712, 10450.199, 397.146, 52838.146 24/12/23,19:44:17,07,09,1, 11.9,1,1, -6.712, 10450.191, 397.151, 52838.129 24/12/23,19:44:17,08,09,1, 11.9,1,1, -6.712, 10450.209, 397.156, 52838.156 24/12/23,19:44:17,09,09,1, 11.9,1,1, -6.712, 10450.170, 397.165, 52838.128 24/12/23,19:44:17,10,09,1, 11.9,1,1, -6.712, 10450.205, 397.128, 52838.129 24/12/23,19:44:17,11,09,1, 11.9,1,1, -6.712, 10450.181, 397.148, 52838.151 24/12/23,19:44:17,12,09,1, 11.9,1,1, -6.712, 10450.153, 397.159, 52838.142 24/12/23,19:44:17,13,09,1, 11.9,1,1, -6.712, 10450.157, 397.150, 52838.141 24/12/23,19:44:17,14,09,1, 11.9,1,1, -6.712, 10450.126, 397.137, 52838.172 24/12/23,19:44:17,15,09,1, 11.9,1,1, -6.712, 10450.135, 397.154, 52838.170 24/12/23,19:44:17,16,09,1, 11.9,1,1, -6.712, 10450.124, 397.131, 52838.200 24/12/23,19:44:17,17,09,1, 11.9,1,1, -6.712, 10450.100, 397.152, 52838.203 24/12/23,19:44:17,18,09,1, 11.9,1,1, -6.712, 10450.103, 397.163, 52838.249 24/12/23,19:44:17,19,09,1, 11.9,1,1, -6.712, 10450.089, 397.147, 52838.198 24/12/23,19:44:18,00,09,1, 11.9,1,1, -6.708, 10450.089, 397.147, 52838.198 24/12/23,19:44:18,01,09,1, 11.9,1,1, -6.708, 10450.067, 397.131, 52838.194 24/12/23,19:44:18,02,09,1, 11.9,1,1, -6.708, 10450.083, 397.165, 52838.204 24/12/23,19:44:18,03,09,1, 11.9,1,1, -6.708, 10450.051, 397.143, 52838.202 24/12/23,19:44:18,04,09,1, 11.9,1,1, -6.708, 10450.072, 397.141, 52838.194 24/12/23,19:44:18,05,09,1, 11.9,1,1, -6.708, 10450.063, 397.112, 52838.178 24/12/23,19:44:18,06,09,1, 11.9,1,1, -6.708, 10450.056, 397.139, 52838.129 24/12/23,19:44:18,07,09,1, 11.9,1,1, -6.708, 10450.025, 397.131, 52838.201 24/12/23,19:44:18,08,09,1, 11.9,1,1, -6.708, 10450.024, 397.136, 52838.189 24/12/23,19:44:18,09,09,1, 11.9,1,1, -6.708, 10450.042, 397.144, 52838.113 24/12/23,19:44:18,10,09,1, 11.9,1,1, -6.708, 10450.024, 397.124, 52838.218 24/12/23,19:44:18,11,09,1, 11.9,1,1, -6.708, 10449.987, 397.139, 52838.265 24/12/23,19:44:18,12,09,1, 11.9,1,1, -6.708, 10450.007, 397.154, 52838.247 24/12/23,19:44:18,13,09,1, 11.9,1,1, -6.708, 10449.980, 397.133, 52838.236 24/12/23,19:44:18,14,09,1, 11.9,1,1, -6.708, 10449.968, 397.150, 52838.275 24/12/23,19:44:18,15,09,1, 11.9,1,1, -6.708, 10450.001, 397.129, 52838.285 24/12/23,19:44:18,16,09,1, 11.9,1,1, -6.708, 10449.979, 397.145, 52838.287 24/12/23,19:44:18,17,09,1, 11.9,1,1, -6.708, 10449.959, 397.130, 52838.260 24/12/23,19:44:18,18,09,1, 11.9,1,1, -6.708, 10449.951, 397.141, 52838.283 24/12/23,19:44:18,19,09,1, 11.9,1,1, -6.708, 10449.947, 397.135, 52838.280 24/12/23,19:44:19,00,09,1, 11.9,1,1, -6.707, 10449.947, 397.135, 52838.280 24/12/23,19:44:19,01,09,1, 11.9,1,1, -6.707, 10449.929, 397.150, 52838.279 24/12/23,19:44:19,02,09,1, 11.9,1,1, -6.707, 10449.937, 397.166, 52838.248 24/12/23,19:44:19,03,09,1, 11.9,1,1, -6.707, 10449.930, 397.138, 52838.259 24/12/23,19:44:19,04,09,1, 11.9,1,1, -6.707, 10449.923, 397.154, 52838.246 24/12/23,19:44:19,05,09,1, 11.9,1,1, -6.707, 10449.920, 397.123, 52838.259 24/12/23,19:44:19,06,09,1, 11.9,1,1, -6.707, 10449.920, 397.119, 52838.297 24/12/23,19:44:19,07,09,1, 11.9,1,1, -6.707, 10449.914, 397.153, 52838.287 24/12/23,19:44:19,08,09,1, 11.9,1,1, -6.707, 10449.895, 397.136, 52838.278 24/12/23,19:44:19,09,09,1, 11.9,1,1, -6.707, 10449.883, 397.143, 52838.308 24/12/23,19:44:19,10,09,1, 11.9,1,1, -6.707, 10449.879, 397.133, 52838.339 24/12/23,19:44:19,11,09,1, 11.9,1,1, -6.707, 10449.886, 397.151, 52838.319 24/12/23,19:44:19,12,09,1, 11.9,1,1, -6.707, 10449.862, 397.147, 52838.336 24/12/23,19:44:19,13,09,1, 11.9,1,1, -6.707, 10449.862, 397.148, 52838.325 24/12/23,19:44:19,14,09,1, 11.9,1,1, -6.707, 10449.860, 397.131, 52838.314 24/12/23,19:44:19,15,09,1, 11.9,1,1, -6.707, 10449.872, 397.150, 52838.318 24/12/23,19:44:19,16,09,1, 11.9,1,1, -6.707, 10449.845, 397.132, 52838.310 24/12/23,19:44:19,17,09,1, 11.9,1,1, -6.707, 10449.839, 397.130, 52838.315 24/12/23,19:44:19,18,09,1, 11.9,1,1, -6.707, 10449.835, 397.137, 52838.324 24/12/23,19:44:19,19,09,1, 11.9,1,1, -6.707, 10449.812, 397.149, 52838.373 24/12/23,19:44:20,00,09,1, 11.9,1,1, -6.709, 10449.805, 397.149, 52838.373 24/12/23,19:44:20,01,09,1, 11.9,1,1, -6.709, 10449.827, 397.112, 52838.415 24/12/23,19:44:20,02,09,1, 11.9,1,1, -6.709, 10449.807, 397.117, 52838.389 24/12/23,19:44:20,03,09,1, 11.9,1,1, -6.709, 10449.803, 397.104, 52838.364 24/12/23,19:44:20,04,09,1, 11.9,1,1, -6.709, 10449.812, 397.131, 52838.307 24/12/23,19:44:20,05,09,1, 11.9,1,1, -6.709, 10449.790, 397.122, 52838.404 24/12/23,19:44:20,06,09,1, 11.9,1,1, -6.709, 10449.794, 397.107, 52838.391 24/12/23,19:44:20,07,09,1, 11.9,1,1, -6.709, 10449.769, 397.136, 52838.411 24/12/23,19:44:20,08,09,1, 11.9,1,1, -6.709, 10449.761, 397.097, 52838.308 24/12/23,19:44:20,09,09,1, 11.9,1,1, -6.709, 10449.788, 397.138, 52838.391 24/12/23,19:44:20,10,09,1, 11.9,1,1, -6.709, 10449.791, 397.098, 52838.368 24/12/23,19:44:20,11,09,1, 11.9,1,1, -6.709, 10449.733, 397.130, 52838.433 24/12/23,19:44:20,12,09,1, 11.9,1,1, -6.709, 10449.752, 397.132, 52838.391 24/12/23,19:44:20,13,09,1, 11.9,1,1, -6.709, 10449.756, 397.135, 52838.380 24/12/23,19:44:20,14,09,1, 11.9,1,1, -6.709, 10449.729, 397.152, 52838.397 24/12/23,19:44:20,15,09,1, 11.9,1,1, -6.709, 10449.719, 397.145, 52838.401 24/12/23,19:44:20,16,09,1, 11.9,1,1, -6.709, 10449.734, 397.138, 52838.363 24/12/23,19:44:20,17,09,1, 11.9,1,1, -6.709, 10449.699, 397.158, 52838.390 24/12/23,19:44:20,18,09,1, 11.9,1,1, -6.709, 10449.699, 397.142, 52838.348 24/12/23,19:44:20,19,09,1, 11.9,1,1, -6.709, 10449.701, 397.153, 52838.396 24/12/23,19:44:21,00,08,1, 11.9,1,1, -6.712, 10449.697, 397.153, 52838.396 24/12/23,19:44:21,01,08,1, 11.9,1,1, -6.712, 10449.691, 397.152, 52838.428 24/12/23,19:44:21,02,08,1, 11.9,1,1, -6.712, 10449.709, 397.131, 52838.350 24/12/23,19:44:21,03,08,1, 11.9,1,1, -6.712, 10449.686, 397.135, 52838.465 24/12/23,19:44:21,04,08,1, 11.9,1,1, -6.712, 10449.677, 397.133, 52838.449 24/12/23,19:44:21,05,08,1, 11.9,1,1, -6.712, 10449.662, 397.116, 52838.419 24/12/23,19:44:21,06,08,1, 11.9,1,1, -6.712, 10449.664, 397.104, 52838.392 24/12/23,19:44:21,07,08,1, 11.9,1,1, -6.712, 10449.661, 397.135, 52838.468 24/12/23,19:44:21,08,08,1, 11.9,1,1, -6.712, 10449.667, 397.123, 52838.501 24/12/23,19:44:21,09,08,1, 11.9,1,1, -6.712, 10449.608, 397.127, 52838.423 24/12/23,19:44:21,10,08,1, 11.9,1,1, -6.712, 10449.620, 397.125, 52838.407 24/12/23,19:44:21,11,08,1, 11.9,1,1, -6.712, 10449.622, 397.134, 52838.423 24/12/23,19:44:21,12,08,1, 11.9,1,1, -6.712, 10449.616, 397.124, 52838.422 24/12/23,19:44:21,13,08,1, 11.9,1,1, -6.712, 10449.621, 397.105, 52838.419 24/12/23,19:44:21,14,08,1, 11.9,1,1, -6.712, 10449.602, 397.107, 52838.399 24/12/23,19:44:21,15,08,1, 11.9,1,1, -6.712, 10449.608, 397.117, 52838.359 24/12/23,19:44:21,16,08,1, 11.9,1,1, -6.712, 10449.574, 397.124, 52838.397 24/12/23,19:44:21,17,08,1, 11.9,1,1, -6.712, 10449.602, 397.137, 52838.494 24/12/23,19:44:21,18,08,1, 11.9,1,1, -6.712, 10449.592, 397.101, 52838.425 24/12/23,19:44:21,19,08,1, 11.9,1,1, -6.712, 10449.577, 397.103, 52838.465 24/12/23,19:44:22,00,08,1, 11.9,1,1, -6.711, 10449.572, 397.103, 52838.465 24/12/23,19:44:22,01,08,1, 11.9,1,1, -6.711, 10449.563, 397.092, 52838.474 24/12/23,19:44:22,02,08,1, 11.9,1,1, -6.711, 10449.564, 397.120, 52838.452 24/12/23,19:44:22,03,08,1, 11.9,1,1, -6.711, 10449.562, 397.124, 52838.474 24/12/23,19:44:22,04,08,1, 11.9,1,1, -6.711, 10449.548, 397.117, 52838.407 24/12/23,19:44:22,05,08,1, 11.9,1,1, -6.711, 10449.531, 397.117, 52838.483 24/12/23,19:44:22,06,08,1, 11.9,1,1, -6.711, 10449.539, 397.104, 52838.496 24/12/23,19:44:22,07,08,1, 11.9,1,1, -6.711, 10449.506, 397.119, 52838.453 24/12/23,19:44:22,08,08,1, 11.9,1,1, -6.711, 10449.499, 397.110, 52838.546 24/12/23,19:44:22,09,08,1, 11.9,1,1, -6.711, 10449.505, 397.121, 52838.538 24/12/23,19:44:22,10,08,1, 11.9,1,1, -6.711, 10449.510, 397.115, 52838.551 24/12/23,19:44:22,11,08,1, 11.9,1,1, -6.711, 10449.486, 397.109, 52838.553 24/12/23,19:44:22,12,08,1, 11.9,1,1, -6.711, 10449.485, 397.153, 52838.528 24/12/23,19:44:22,13,08,1, 11.9,1,1, -6.711, 10449.489, 397.132, 52838.542 24/12/23,19:44:22,14,08,1, 11.9,1,1, -6.711, 10449.480, 397.133, 52838.464 24/12/23,19:44:22,15,08,1, 11.9,1,1, -6.711, 10449.473, 397.101, 52838.491 24/12/23,19:44:22,16,08,1, 11.9,1,1, -6.711, 10449.461, 397.090, 52838.438 24/12/23,19:44:22,17,08,1, 11.9,1,1, -6.711, 10449.462, 397.109, 52838.523 24/12/23,19:44:22,18,08,1, 11.9,1,1, -6.711, 10449.433, 397.125, 52838.521 24/12/23,19:44:22,19,08,1, 11.9,1,1, -6.711, 10449.442, 397.121, 52838.551 24/12/23,19:44:23,00,09,1, 11.9,1,1, -6.713, 10449.438, 397.121, 52838.551 24/12/23,19:44:23,01,09,1, 11.9,1,1, -6.713, 10449.439, 397.108, 52838.563 24/12/23,19:44:23,02,09,1, 11.9,1,1, -6.713, 10449.435, 397.101, 52838.513 24/12/23,19:44:23,03,09,1, 11.9,1,1, -6.713, 10449.397, 397.087, 52838.457 24/12/23,19:44:23,04,09,1, 11.9,1,1, -6.713, 10449.438, 397.102, 52838.528 24/12/23,19:44:23,05,09,1, 11.9,1,1, -6.713, 10449.409, 397.100, 52838.552 24/12/23,19:44:23,06,09,1, 11.9,1,1, -6.713, 10449.388, 397.103, 52838.603 24/12/23,19:44:23,07,09,1, 11.9,1,1, -6.713, 10449.405, 397.113, 52838.591 24/12/23,19:44:23,08,09,1, 11.9,1,1, -6.713, 10449.409, 397.096, 52838.602 24/12/23,19:44:23,09,09,1, 11.9,1,1, -6.713, 10449.410, 397.073, 52838.515 24/12/23,19:44:23,10,09,1, 11.9,1,1, -6.713, 10449.371, 397.121, 52838.594 24/12/23,19:44:23,11,09,1, 11.9,1,1, -6.713, 10449.375, 397.098, 52838.519 24/12/23,19:44:23,12,09,1, 11.9,1,1, -6.713, 10449.348, 397.087, 52838.573 24/12/23,19:44:23,13,09,1, 11.9,1,1, -6.713, 10449.348, 397.047, 52838.500 24/12/23,19:44:23,14,09,1, 11.9,1,1, -6.713, 10449.360, 397.095, 52838.540 24/12/23,19:44:23,15,09,1, 11.9,1,1, -6.713, 10449.327, 397.101, 52838.600 24/12/23,19:44:23,16,09,1, 11.9,1,1, -6.713, 10449.348, 397.110, 52838.621 24/12/23,19:44:23,17,09,1, 11.9,1,1, -6.713, 10449.343, 397.092, 52838.605 24/12/23,19:44:23,18,09,1, 11.9,1,1, -6.713, 10449.335, 397.106, 52838.579 24/12/23,19:44:23,19,09,1, 11.9,1,1, -6.713, 10449.302, 397.112, 52838.649 24/12/23,19:44:24,00,08,1, 11.9,1,1, -6.710, 10449.296, 397.112, 52838.649 24/12/23,19:44:24,01,08,1, 11.9,1,1, -6.710, 10449.313, 397.093, 52838.608 24/12/23,19:44:24,02,08,1, 11.9,1,1, -6.710, 10449.311, 397.081, 52838.631 24/12/23,19:44:24,03,08,1, 11.9,1,1, -6.710, 10449.312, 397.101, 52838.618 24/12/23,19:44:24,04,08,1, 11.9,1,1, -6.710, 10449.292, 397.076, 52838.623 24/12/23,19:44:24,05,08,1, 11.9,1,1, -6.710, 10449.294, 397.073, 52838.662 24/12/23,19:44:24,06,08,1, 11.9,1,1, -6.710, 10449.280, 397.079, 52838.604 24/12/23,19:44:24,07,08,1, 11.9,1,1, -6.710, 10449.264, 397.077, 52838.606 24/12/23,19:44:24,08,08,1, 11.9,1,1, -6.710, 10449.253, 397.080, 52838.586 24/12/23,19:44:24,09,08,1, 11.9,1,1, -6.710, 10449.256, 397.060, 52838.620 24/12/23,19:44:24,10,08,1, 11.9,1,1, -6.710, 10449.235, 397.084, 52838.508 24/12/23,19:44:24,11,08,1, 11.9,1,1, -6.710, 10449.228, 397.066, 52838.572 24/12/23,19:44:24,12,08,1, 11.9,1,1, -6.710, 10449.246, 397.062, 52838.619 24/12/23,19:44:24,13,08,1, 11.9,1,1, -6.710, 10449.258, 397.042, 52838.567 24/12/23,19:44:24,14,08,1, 11.9,1,1, -6.710, 10449.213, 397.089, 52838.582 24/12/23,19:44:24,15,08,1, 11.9,1,1, -6.710, 10449.216, 397.058, 52838.659 24/12/23,19:44:24,16,08,1, 11.9,1,1, -6.710, 10449.219, 397.082, 52838.662 24/12/23,19:44:24,17,08,1, 11.9,1,1, -6.710, 10449.195, 397.065, 52838.629 24/12/23,19:44:24,18,08,1, 11.9,1,1, -6.710, 10449.179, 397.054, 52838.607 24/12/23,19:44:24,19,08,1, 11.9,1,1, -6.710, 10449.193, 397.072, 52838.640 24/12/23,19:44:25,00,08,1, 11.9,1,1, -6.710, 10449.188, 397.072, 52838.640 24/12/23,19:44:25,01,08,1, 11.9,1,1, -6.710, 10449.167, 397.060, 52838.689 24/12/23,19:44:25,02,08,1, 11.9,1,1, -6.710, 10449.180, 397.067, 52838.703 24/12/23,19:44:25,03,08,1, 11.9,1,1, -6.710, 10449.150, 397.066, 52838.666 24/12/23,19:44:25,04,08,1, 11.9,1,1, -6.710, 10449.159, 397.043, 52838.665 24/12/23,19:44:25,05,08,1, 11.9,1,1, -6.710, 10449.157, 397.043, 52838.626 24/12/23,19:44:25,06,08,1, 11.9,1,1, -6.710, 10449.130, 397.056, 52838.620 24/12/23,19:44:25,07,08,1, 11.9,1,1, -6.710, 10449.122, 397.062, 52838.660 24/12/23,19:44:25,08,08,1, 11.9,1,1, -6.710, 10449.120, 397.056, 52838.697 24/12/23,19:44:25,09,08,1, 11.9,1,1, -6.710, 10449.123, 397.044, 52838.609 24/12/23,19:44:25,10,08,1, 11.9,1,1, -6.710, 10449.085, 397.051, 52838.662 24/12/23,19:44:25,11,08,1, 11.9,1,1, -6.710, 10449.095, 397.060, 52838.679 24/12/23,19:44:25,12,08,1, 11.9,1,1, -6.710, 10449.093, 397.057, 52838.671 24/12/23,19:44:25,13,08,1, 11.9,1,1, -6.710, 10449.080, 397.061, 52838.648 24/12/23,19:44:25,14,08,1, 11.9,1,1, -6.710, 10449.099, 397.071, 52838.696 24/12/23,19:44:25,15,08,1, 11.9,1,1, -6.710, 10449.071, 397.043, 52838.710 24/12/23,19:44:25,16,08,1, 11.9,1,1, -6.710, 10449.081, 397.038, 52838.687 24/12/23,19:44:25,17,08,1, 11.9,1,1, -6.710, 10449.063, 397.030, 52838.665 24/12/23,19:44:25,18,08,1, 11.9,1,1, -6.710, 10449.064, 397.035, 52838.748 24/12/23,19:44:25,19,08,1, 11.9,1,1, -6.710, 10449.055, 397.032, 52838.702 24/12/23,19:44:26,00,08,1, 11.9,1,1, -6.711, 10449.054, 397.032, 52838.702 24/12/23,19:44:26,01,08,1, 11.9,1,1, -6.711, 10449.022, 397.053, 52838.692 24/12/23,19:44:26,02,08,1, 11.9,1,1, -6.711, 10449.028, 397.041, 52838.619 24/12/23,19:44:26,03,08,1, 11.9,1,1, -6.711, 10449.014, 397.041, 52838.712 24/12/23,19:44:26,04,08,1, 11.9,1,1, -6.711, 10449.019, 397.025, 52838.729 24/12/23,19:44:26,05,08,1, 11.9,1,1, -6.711, 10449.018, 397.022, 52838.714 24/12/23,19:44:26,06,08,1, 11.9,1,1, -6.711, 10449.006, 397.012, 52838.692 24/12/23,19:44:26,07,08,1, 11.9,1,1, -6.711, 10449.002, 397.020, 52838.740 24/12/23,19:44:26,08,08,1, 11.9,1,1, -6.711, 10448.994, 397.044, 52838.696 24/12/23,19:44:26,09,08,1, 11.9,1,1, -6.711, 10448.984, 397.030, 52838.725 24/12/23,19:44:26,10,08,1, 11.9,1,1, -6.711, 10448.967, 397.034, 52838.742 24/12/23,19:44:26,11,08,1, 11.9,1,1, -6.711, 10448.977, 397.018, 52838.687 24/12/23,19:44:26,12,08,1, 11.9,1,1, -6.711, 10448.959, 397.033, 52838.778 24/12/23,19:44:26,13,08,1, 11.9,1,1, -6.711, 10448.949, 397.013, 52838.815 24/12/23,19:44:26,14,08,1, 11.9,1,1, -6.711, 10448.942, 397.039, 52838.738 24/12/23,19:44:26,15,08,1, 11.9,1,1, -6.711, 10448.945, 397.031, 52838.716 24/12/23,19:44:26,16,08,1, 11.9,1,1, -6.711, 10448.936, 397.017, 52838.679 24/12/23,19:44:26,17,08,1, 11.9,1,1, -6.711, 10448.926, 397.011, 52838.683 24/12/23,19:44:26,18,08,1, 11.9,1,1, -6.711, 10448.923, 397.032, 52838.736 24/12/23,19:44:26,19,08,1, 11.9,1,1, -6.711, 10448.910, 397.014, 52838.745 24/12/23,19:44:27,00,08,1, 11.8,1,1, -6.710, 10448.904, 397.014, 52838.745 24/12/23,19:44:27,01,08,1, 11.8,1,1, -6.710, 10448.902, 397.041, 52838.803 24/12/23,19:44:27,02,08,1, 11.8,1,1, -6.710, 10448.905, 397.032, 52838.807 24/12/23,19:44:27,03,08,1, 11.8,1,1, -6.710, 10448.894, 397.029, 52838.797 24/12/23,19:44:27,04,08,1, 11.8,1,1, -6.710, 10448.889, 397.032, 52838.720 24/12/23,19:44:27,05,08,1, 11.8,1,1, -6.710, 10448.862, 397.020, 52838.757 24/12/23,19:44:27,06,08,1, 11.8,1,1, -6.710, 10448.879, 397.041, 52838.826 24/12/23,19:44:27,07,08,1, 11.8,1,1, -6.710, 10448.856, 397.020, 52838.773 24/12/23,19:44:27,08,08,1, 11.8,1,1, -6.710, 10448.860, 396.994, 52838.842 24/12/23,19:44:27,09,08,1, 11.8,1,1, -6.710, 10448.857, 397.018, 52838.717 24/12/23,19:44:27,10,08,1, 11.8,1,1, -6.710, 10448.842, 397.003, 52838.765 24/12/23,19:44:27,11,08,1, 11.8,1,1, -6.710, 10448.854, 397.021, 52838.847 24/12/23,19:44:27,12,08,1, 11.8,1,1, -6.710, 10448.822, 397.017, 52838.843 24/12/23,19:44:27,13,08,1, 11.8,1,1, -6.710, 10448.817, 397.012, 52838.883 24/12/23,19:44:27,14,08,1, 11.8,1,1, -6.710, 10448.817, 396.991, 52838.769 24/12/23,19:44:27,15,08,1, 11.8,1,1, -6.710, 10448.829, 397.004, 52838.735 24/12/23,19:44:27,16,08,1, 11.8,1,1, -6.710, 10448.823, 397.003, 52838.782 24/12/23,19:44:27,17,08,1, 11.8,1,1, -6.710, 10448.824, 397.003, 52838.784 24/12/23,19:44:27,18,08,1, 11.8,1,1, -6.710, 10448.790, 396.999, 52838.977 24/12/23,19:44:27,19,08,1, 11.8,1,1, -6.710, 10448.842, 396.977, 52838.853 24/12/23,19:44:28,00,08,1, 12.0,1,1, -6.706, 10448.837, 396.977, 52838.853 24/12/23,19:44:28,01,08,1, 12.0,1,1, -6.706, 10448.764, 397.001, 52838.756 24/12/23,19:44:28,02,08,1, 12.0,1,1, -6.706, 10448.795, 396.979, 52838.874 24/12/23,19:44:28,03,08,1, 12.0,1,1, -6.706, 10448.754, 396.979, 52838.805 24/12/23,19:44:28,04,08,1, 12.0,1,1, -6.706, 10448.749, 396.996, 52838.826 24/12/23,19:44:28,05,08,1, 12.0,1,1, -6.706, 10448.755, 396.969, 52838.894 24/12/23,19:44:28,06,08,1, 12.0,1,1, -6.706, 10448.730, 396.992, 52838.854 24/12/23,19:44:28,07,08,1, 12.0,1,1, -6.706, 10448.731, 396.979, 52838.895 24/12/23,19:44:28,08,08,1, 12.0,1,1, -6.706, 10448.745, 396.970, 52838.885 24/12/23,19:44:28,09,08,1, 12.0,1,1, -6.706, 10448.730, 396.975, 52838.852 24/12/23,19:44:28,10,08,1, 12.0,1,1, -6.706, 10448.749, 396.955, 52838.821 24/12/23,19:44:28,11,08,1, 12.0,1,1, -6.706, 10448.733, 396.994, 52838.917 24/12/23,19:44:28,12,08,1, 12.0,1,1, -6.706, 10448.716, 396.974, 52838.921 24/12/23,19:44:28,13,08,1, 12.0,1,1, -6.706, 10448.715, 396.955, 52838.907 24/12/23,19:44:28,14,08,1, 12.0,1,1, -6.706, 10448.695, 396.981, 52838.804 24/12/23,19:44:28,15,08,1, 12.0,1,1, -6.706, 10448.722, 396.976, 52838.849 24/12/23,19:44:28,16,08,1, 12.0,1,1, -6.706, 10448.667, 396.986, 52838.914 24/12/23,19:44:28,17,08,1, 12.0,1,1, -6.706, 10448.675, 396.972, 52838.871 24/12/23,19:44:28,18,08,1, 12.0,1,1, -6.706, 10448.650, 396.980, 52838.845 24/12/23,19:44:28,19,08,1, 12.0,1,1, -6.706, 10448.681, 396.974, 52838.848 24/12/23,19:44:29,00,08,1, 11.9,1,1, -6.707, 10448.679, 396.974, 52838.848 24/12/23,19:44:29,01,08,1, 11.9,1,1, -6.707, 10448.654, 396.999, 52838.846 24/12/23,19:44:29,02,08,1, 11.9,1,1, -6.707, 10448.662, 396.964, 52838.845 24/12/23,19:44:29,03,08,1, 11.9,1,1, -6.707, 10448.632, 396.989, 52838.870 24/12/23,19:44:29,04,08,1, 11.9,1,1, -6.707, 10448.631, 396.967, 52838.898 24/12/23,19:44:29,05,08,1, 11.9,1,1, -6.707, 10448.629, 396.985, 52838.958 24/12/23,19:44:29,06,08,1, 11.9,1,1, -6.707, 10448.631, 396.965, 52838.893 24/12/23,19:44:29,07,08,1, 11.9,1,1, -6.707, 10448.631, 396.952, 52838.910 24/12/23,19:44:29,08,08,1, 11.9,1,1, -6.707, 10448.600, 396.977, 52838.828 24/12/23,19:44:29,09,08,1, 11.9,1,1, -6.707, 10448.605, 396.952, 52838.927 24/12/23,19:44:29,10,08,1, 11.9,1,1, -6.707, 10448.593, 396.944, 52838.875 24/12/23,19:44:29,11,08,1, 11.9,1,1, -6.707, 10448.585, 396.963, 52838.887 24/12/23,19:44:29,12,08,1, 11.9,1,1, -6.707, 10448.599, 396.950, 52838.894 24/12/23,19:44:29,13,08,1, 11.9,1,1, -6.707, 10448.554, 396.957, 52838.925 24/12/23,19:44:29,14,08,1, 11.9,1,1, -6.707, 10448.572, 396.960, 52838.910 24/12/23,19:44:29,15,08,1, 11.9,1,1, -6.707, 10448.565, 396.944, 52838.889 24/12/23,19:44:29,16,08,1, 11.9,1,1, -6.707, 10448.589, 396.964, 52838.937 24/12/23,19:44:29,17,08,1, 11.9,1,1, -6.707, 10448.564, 396.923, 52838.901 24/12/23,19:44:29,18,08,1, 11.9,1,1, -6.707, 10448.548, 396.932, 52838.934 24/12/23,19:44:29,19,08,1, 11.9,1,1, -6.707, 10448.563, 396.945, 52838.981 24/12/23,19:44:30,00,09,1, 11.9,1,1, -6.711, 10448.562, 396.945, 52838.981 24/12/23,19:44:30,01,09,1, 11.9,1,1, -6.711, 10448.549, 396.943, 52838.948 24/12/23,19:44:30,02,09,1, 11.9,1,1, -6.711, 10448.521, 396.932, 52838.988 24/12/23,19:44:30,03,09,1, 11.9,1,1, -6.711, 10448.520, 396.934, 52838.933 24/12/23,19:44:30,04,09,1, 11.9,1,1, -6.711, 10448.502, 396.944, 52838.993 24/12/23,19:44:30,05,09,1, 11.9,1,1, -6.711, 10448.505, 396.933, 52839.004 24/12/23,19:44:30,06,09,1, 11.9,1,1, -6.711, 10448.494, 396.923, 52839.068 24/12/23,19:44:30,07,09,1, 11.9,1,1, -6.711, 10448.473, 396.939, 52838.938 24/12/23,19:44:30,08,09,1, 11.9,1,1, -6.711, 10448.488, 396.928, 52839.012 24/12/23,19:44:30,09,09,1, 11.9,1,1, -6.711, 10448.477, 396.957, 52838.957 24/12/23,19:44:30,10,09,1, 11.9,1,1, -6.711, 10448.446, 396.918, 52838.979 24/12/23,19:44:30,11,09,1, 11.9,1,1, -6.711, 10448.445, 396.947, 52838.934 24/12/23,19:44:30,12,09,1, 11.9,1,1, -6.711, 10448.430, 396.923, 52838.917 24/12/23,19:44:30,13,09,1, 11.9,1,1, -6.711, 10448.433, 396.957, 52838.964 24/12/23,19:44:30,14,09,1, 11.9,1,1, -6.711, 10448.432, 396.899, 52838.915 24/12/23,19:44:30,15,09,1, 11.9,1,1, -6.711, 10448.422, 396.922, 52838.992 24/12/23,19:44:30,16,09,1, 11.9,1,1, -6.711, 10448.413, 396.922, 52839.002 24/12/23,19:44:30,17,09,1, 11.9,1,1, -6.711, 10448.401, 396.908, 52838.941 24/12/23,19:44:30,18,09,1, 11.9,1,1, -6.711, 10448.393, 396.902, 52838.887 24/12/23,19:44:30,19,09,1, 11.9,1,1, -6.711, 10448.397, 396.882, 52838.971 24/12/23,19:44:31,00,09,1, 11.9,1,1, -6.709, 10448.395, 396.882, 52838.971 24/12/23,19:44:31,01,09,1, 11.9,1,1, -6.709, 10448.363, 396.940, 52839.059 24/12/23,19:44:31,02,09,1, 11.9,1,1, -6.709, 10448.368, 396.896, 52838.984 24/12/23,19:44:31,03,09,1, 11.9,1,1, -6.709, 10448.364, 396.911, 52839.016 24/12/23,19:44:31,04,09,1, 11.9,1,1, -6.709, 10448.333, 396.908, 52839.051 24/12/23,19:44:31,05,09,1, 11.9,1,1, -6.709, 10448.329, 396.924, 52839.022 24/12/23,19:44:31,06,09,1, 11.9,1,1, -6.709, 10448.332, 396.899, 52839.003 24/12/23,19:44:31,07,09,1, 11.9,1,1, -6.709, 10448.348, 396.923, 52839.008 24/12/23,19:44:31,08,09,1, 11.9,1,1, -6.709, 10448.317, 396.904, 52838.981 24/12/23,19:44:31,09,09,1, 11.9,1,1, -6.709, 10448.310, 396.893, 52839.019 24/12/23,19:44:31,10,09,1, 11.9,1,1, -6.709, 10448.318, 396.898, 52839.010 24/12/23,19:44:31,11,09,1, 11.9,1,1, -6.709, 10448.289, 396.907, 52839.043 24/12/23,19:44:31,12,09,1, 11.9,1,1, -6.709, 10448.274, 396.901, 52839.125 24/12/23,19:44:31,13,09,1, 11.9,1,1, -6.709, 10448.269, 396.874, 52838.996 24/12/23,19:44:31,14,09,1, 11.9,1,1, -6.709, 10448.275, 396.895, 52839.008 24/12/23,19:44:31,15,09,1, 11.9,1,1, -6.709, 10448.255, 396.877, 52838.998 24/12/23,19:44:31,16,09,1, 11.9,1,1, -6.709, 10448.253, 396.901, 52839.064 24/12/23,19:44:31,17,09,1, 11.9,1,1, -6.709, 10448.254, 396.898, 52839.063 24/12/23,19:44:31,18,09,1, 11.9,1,1, -6.709, 10448.247, 396.894, 52839.003 24/12/23,19:44:31,19,09,1, 11.9,1,1, -6.709, 10448.234, 396.887, 52839.090 24/12/23,19:44:32,00,08,1, 12.0,1,1, -6.711, 10448.228, 396.887, 52839.090 24/12/23,19:44:32,01,08,1, 12.0,1,1, -6.711, 10448.216, 396.891, 52839.101 24/12/23,19:44:32,02,08,1, 12.0,1,1, -6.711, 10448.210, 396.895, 52839.076 24/12/23,19:44:32,03,08,1, 12.0,1,1, -6.711, 10448.201, 396.900, 52839.112 24/12/23,19:44:32,04,08,1, 12.0,1,1, -6.711, 10448.194, 396.891, 52839.099 24/12/23,19:44:32,05,08,1, 12.0,1,1, -6.711, 10448.206, 396.886, 52839.103 24/12/23,19:44:32,06,08,1, 12.0,1,1, -6.711, 10448.159, 396.887, 52839.071 24/12/23,19:44:32,07,08,1, 12.0,1,1, -6.711, 10448.178, 396.888, 52839.071 24/12/23,19:44:32,08,08,1, 12.0,1,1, -6.711, 10448.153, 396.901, 52839.138 24/12/23,19:44:32,09,08,1, 12.0,1,1, -6.711, 10448.157, 396.892, 52839.044 24/12/23,19:44:32,10,08,1, 12.0,1,1, -6.711, 10448.149, 396.867, 52839.051 24/12/23,19:44:32,11,08,1, 12.0,1,1, -6.711, 10448.157, 396.895, 52839.016 24/12/23,19:44:32,12,08,1, 12.0,1,1, -6.711, 10448.157, 396.879, 52839.060 24/12/23,19:44:32,13,08,1, 12.0,1,1, -6.711, 10448.137, 396.894, 52839.065 24/12/23,19:44:32,14,08,1, 12.0,1,1, -6.711, 10448.144, 396.870, 52839.170 24/12/23,19:44:32,15,08,1, 12.0,1,1, -6.711, 10448.152, 396.881, 52839.197 24/12/23,19:44:32,16,08,1, 12.0,1,1, -6.711, 10448.123, 396.877, 52839.086 24/12/23,19:44:32,17,08,1, 12.0,1,1, -6.711, 10448.117, 396.876, 52839.095 24/12/23,19:44:32,18,08,1, 12.0,1,1, -6.711, 10448.132, 396.888, 52839.105 24/12/23,19:44:32,19,08,1, 12.0,1,1, -6.711, 10448.124, 396.880, 52839.108 24/12/23,19:44:33,00,08,1, 11.9,1,1, -6.706, 10448.120, 396.880, 52839.108 24/12/23,19:44:33,01,08,1, 11.9,1,1, -6.706, 10448.090, 396.866, 52839.198 24/12/23,19:44:33,02,08,1, 11.9,1,1, -6.706, 10448.062, 396.864, 52839.166 24/12/23,19:44:33,03,08,1, 11.9,1,1, -6.706, 10448.066, 396.857, 52839.147 24/12/23,19:44:33,04,08,1, 11.9,1,1, -6.706, 10448.068, 396.858, 52839.153 24/12/23,19:44:33,05,08,1, 11.9,1,1, -6.706, 10448.039, 396.879, 52839.226 24/12/23,19:44:33,06,08,1, 11.9,1,1, -6.706, 10448.028, 396.866, 52839.173 24/12/23,19:44:33,07,08,1, 11.9,1,1, -6.706, 10448.065, 396.856, 52839.091 24/12/23,19:44:33,08,08,1, 11.9,1,1, -6.706, 10448.030, 396.867, 52839.164 24/12/23,19:44:33,09,08,1, 11.9,1,1, -6.706, 10448.042, 396.860, 52839.170 24/12/23,19:44:33,10,08,1, 11.9,1,1, -6.706, 10448.068, 396.860, 52839.103 24/12/23,19:44:33,11,08,1, 11.9,1,1, -6.706, 10448.019, 396.874, 52839.215 24/12/23,19:44:33,12,08,1, 11.9,1,1, -6.706, 10448.017, 396.874, 52839.183 24/12/23,19:44:33,13,08,1, 11.9,1,1, -6.706, 10448.019, 396.867, 52839.222 24/12/23,19:44:33,14,08,1, 11.9,1,1, -6.706, 10448.003, 396.855, 52839.204 24/12/23,19:44:33,15,08,1, 11.9,1,1, -6.706, 10447.998, 396.880, 52839.195 24/12/23,19:44:33,16,08,1, 11.9,1,1, -6.706, 10447.997, 396.849, 52839.174 24/12/23,19:44:33,17,08,1, 11.9,1,1, -6.706, 10447.985, 396.863, 52839.249 24/12/23,19:44:33,18,08,1, 11.9,1,1, -6.706, 10447.973, 396.853, 52839.235 24/12/23,19:44:33,19,08,1, 11.9,1,1, -6.706, 10447.975, 396.842, 52839.172 24/12/23,19:44:34,00,08,1, 11.9,1,1, -6.710, 10447.969, 396.842, 52839.172 24/12/23,19:44:34,01,08,1, 11.9,1,1, -6.710, 10447.988, 396.834, 52839.154 24/12/23,19:44:34,02,08,1, 11.9,1,1, -6.710, 10447.979, 396.845, 52839.198 24/12/23,19:44:34,03,08,1, 11.9,1,1, -6.710, 10447.971, 396.865, 52839.208 24/12/23,19:44:34,04,08,1, 11.9,1,1, -6.710, 10447.968, 396.840, 52839.244 24/12/23,19:44:34,05,08,1, 11.9,1,1, -6.710, 10447.956, 396.816, 52839.316 24/12/23,19:44:34,06,08,1, 11.9,1,1, -6.710, 10447.931, 396.821, 52839.188 24/12/23,19:44:34,07,08,1, 11.9,1,1, -6.710, 10447.958, 396.819, 52839.198 24/12/23,19:44:34,08,08,1, 11.9,1,1, -6.710, 10447.961, 396.848, 52839.161 24/12/23,19:44:34,09,08,1, 11.9,1,1, -6.710, 10447.922, 396.818, 52839.198 24/12/23,19:44:34,10,08,1, 11.9,1,1, -6.710, 10447.919, 396.836, 52839.248 24/12/23,19:44:34,11,08,1, 11.9,1,1, -6.710, 10447.930, 396.808, 52839.195 24/12/23,19:44:34,12,08,1, 11.9,1,1, -6.710, 10447.915, 396.836, 52839.267 24/12/23,19:44:34,13,08,1, 11.9,1,1, -6.710, 10447.901, 396.823, 52839.229 24/12/23,19:44:34,14,08,1, 11.9,1,1, -6.710, 10447.901, 396.827, 52839.300 24/12/23,19:44:34,15,08,1, 11.9,1,1, -6.710, 10447.929, 396.813, 52839.291 24/12/23,19:44:34,16,08,1, 11.9,1,1, -6.710, 10447.930, 396.822, 52839.224 24/12/23,19:44:34,17,08,1, 11.9,1,1, -6.710, 10447.887, 396.822, 52839.235 24/12/23,19:44:34,18,08,1, 11.9,1,1, -6.710, 10447.903, 396.824, 52839.246 24/12/23,19:44:34,19,08,1, 11.9,1,1, -6.710, 10447.898, 396.822, 52839.228 24/12/23,19:44:35,00,07,1, 11.9,1,1, -6.712, 10447.894, 396.822, 52839.228 24/12/23,19:44:35,01,07,1, 11.9,1,1, -6.712, 10447.879, 396.822, 52839.335 24/12/23,19:44:35,02,07,1, 11.9,1,1, -6.712, 10447.877, 396.811, 52839.229 24/12/23,19:44:35,03,07,1, 11.9,1,1, -6.712, 10447.880, 396.819, 52839.246 24/12/23,19:44:35,04,07,1, 11.9,1,1, -6.712, 10447.857, 396.784, 52839.271 24/12/23,19:44:35,05,07,1, 11.9,1,1, -6.712, 10447.863, 396.787, 52839.253 24/12/23,19:44:35,06,07,1, 11.9,1,1, -6.712, 10447.845, 396.783, 52839.341 24/12/23,19:44:35,07,07,1, 11.9,1,1, -6.712, 10447.852, 396.797, 52839.338 24/12/23,19:44:35,08,07,1, 11.9,1,1, -6.712, 10447.864, 396.804, 52839.319 24/12/23,19:44:35,09,07,1, 11.9,1,1, -6.712, 10447.843, 396.788, 52839.309 24/12/23,19:44:35,10,07,1, 11.9,1,1, -6.712, 10447.846, 396.803, 52839.336 24/12/23,19:44:35,11,07,1, 11.9,1,1, -6.712, 10447.846, 396.786, 52839.355 24/12/23,19:44:35,12,07,1, 11.9,1,1, -6.712, 10447.816, 396.777, 52839.338 24/12/23,19:44:35,13,07,1, 11.9,1,1, -6.712, 10447.826, 396.792, 52839.344 24/12/23,19:44:35,14,07,1, 11.9,1,1, -6.712, 10447.802, 396.792, 52839.355 24/12/23,19:44:35,15,07,1, 11.9,1,1, -6.712, 10447.822, 396.794, 52839.337 24/12/23,19:44:35,16,07,1, 11.9,1,1, -6.712, 10447.809, 396.793, 52839.338 24/12/23,19:44:35,17,07,1, 11.9,1,1, -6.712, 10447.784, 396.754, 52839.297 24/12/23,19:44:35,18,07,1, 11.9,1,1, -6.712, 10447.808, 396.779, 52839.282 24/12/23,19:44:35,19,07,1, 11.9,1,1, -6.712, 10447.809, 396.752, 52839.241 24/12/23,19:44:36,00,08,1, 11.9,1,1, -6.709, 10447.803, 396.752, 52839.241 24/12/23,19:44:36,01,08,1, 11.9,1,1, -6.709, 10447.787, 396.767, 52839.311 24/12/23,19:44:36,02,08,1, 11.9,1,1, -6.709, 10447.783, 396.793, 52839.342 24/12/23,19:44:36,03,08,1, 11.9,1,1, -6.709, 10447.778, 396.771, 52839.334 24/12/23,19:44:36,04,08,1, 11.9,1,1, -6.709, 10447.762, 396.757, 52839.324 24/12/23,19:44:36,05,08,1, 11.9,1,1, -6.709, 10447.775, 396.734, 52839.276 24/12/23,19:44:36,06,08,1, 11.9,1,1, -6.709, 10447.784, 396.758, 52839.382 24/12/23,19:44:36,07,08,1, 11.9,1,1, -6.709, 10447.768, 396.753, 52839.342 24/12/23,19:44:36,08,08,1, 11.9,1,1, -6.709, 10447.745, 396.760, 52839.442 24/12/23,19:44:36,09,08,1, 11.9,1,1, -6.709, 10447.731, 396.769, 52839.369 24/12/23,19:44:36,10,08,1, 11.9,1,1, -6.709, 10447.730, 396.763, 52839.337 24/12/23,19:44:36,11,08,1, 11.9,1,1, -6.709, 10447.744, 396.751, 52839.388 24/12/23,19:44:36,12,08,1, 11.9,1,1, -6.709, 10447.698, 396.776, 52839.411 24/12/23,19:44:36,13,08,1, 11.9,1,1, -6.709, 10447.726, 396.762, 52839.438 24/12/23,19:44:36,14,08,1, 11.9,1,1, -6.709, 10447.716, 396.750, 52839.367 24/12/23,19:44:36,15,08,1, 11.9,1,1, -6.709, 10447.754, 396.743, 52839.359 24/12/23,19:44:36,16,08,1, 11.9,1,1, -6.709, 10447.715, 396.750, 52839.356 24/12/23,19:44:36,17,08,1, 11.9,1,1, -6.709, 10447.705, 396.739, 52839.342 24/12/23,19:44:36,18,08,1, 11.9,1,1, -6.709, 10447.688, 396.725, 52839.449 24/12/23,19:44:36,19,08,1, 11.9,1,1, -6.709, 10447.676, 396.738, 52839.351 24/12/23,19:44:37,00,08,1, 11.9,1,1, -6.707, 10447.669, 396.738, 52839.351 24/12/23,19:44:37,01,08,1, 11.9,1,1, -6.707, 10447.670, 396.746, 52839.381 24/12/23,19:44:37,02,08,1, 11.9,1,1, -6.707, 10447.665, 396.724, 52839.402 24/12/23,19:44:37,03,08,1, 11.9,1,1, -6.707, 10447.673, 396.748, 52839.440 24/12/23,19:44:37,04,08,1, 11.9,1,1, -6.707, 10447.655, 396.731, 52839.345 24/12/23,19:44:37,05,08,1, 11.9,1,1, -6.707, 10447.669, 396.736, 52839.396 24/12/23,19:44:37,06,08,1, 11.9,1,1, -6.707, 10447.640, 396.734, 52839.452 24/12/23,19:44:37,07,08,1, 11.9,1,1, -6.707, 10447.635, 396.722, 52839.388 24/12/23,19:44:37,08,08,1, 11.9,1,1, -6.707, 10447.647, 396.732, 52839.483 24/12/23,19:44:37,09,08,1, 11.9,1,1, -6.707, 10447.629, 396.735, 52839.430 24/12/23,19:44:37,10,08,1, 11.9,1,1, -6.707, 10447.652, 396.727, 52839.398 24/12/23,19:44:37,11,08,1, 11.9,1,1, -6.707, 10447.645, 396.719, 52839.411 24/12/23,19:44:37,12,08,1, 11.9,1,1, -6.707, 10447.619, 396.693, 52839.422 24/12/23,19:44:37,13,08,1, 11.9,1,1, -6.707, 10447.607, 396.726, 52839.481 24/12/23,19:44:37,14,08,1, 11.9,1,1, -6.707, 10447.606, 396.702, 52839.428 24/12/23,19:44:37,15,08,1, 11.9,1,1, -6.707, 10447.579, 396.705, 52839.374 24/12/23,19:44:37,16,08,1, 11.9,1,1, -6.707, 10447.608, 396.708, 52839.441 24/12/23,19:44:37,17,08,1, 11.9,1,1, -6.707, 10447.580, 396.692, 52839.477 24/12/23,19:44:37,18,08,1, 11.9,1,1, -6.707, 10447.592, 396.708, 52839.478 24/12/23,19:44:37,19,08,1, 11.9,1,1, -6.707, 10447.568, 396.687, 52839.412 24/12/23,19:44:38,00,08,1, 12.0,1,1, -6.706, 10447.561, 396.687, 52839.412 24/12/23,19:44:38,01,08,1, 12.0,1,1, -6.706, 10447.583, 396.714, 52839.473 24/12/23,19:44:38,02,08,1, 12.0,1,1, -6.706, 10447.549, 396.722, 52839.490 24/12/23,19:44:38,03,08,1, 12.0,1,1, -6.706, 10447.547, 396.682, 52839.443 24/12/23,19:44:38,04,08,1, 12.0,1,1, -6.706, 10447.544, 396.674, 52839.483 24/12/23,19:44:38,05,08,1, 12.0,1,1, -6.706, 10447.555, 396.705, 52839.454 24/12/23,19:44:38,06,08,1, 12.0,1,1, -6.706, 10447.560, 396.705, 52839.510 24/12/23,19:44:38,07,08,1, 12.0,1,1, -6.706, 10447.513, 396.692, 52839.454 24/12/23,19:44:38,08,08,1, 12.0,1,1, -6.706, 10447.545, 396.692, 52839.511 24/12/23,19:44:38,09,08,1, 12.0,1,1, -6.706, 10447.536, 396.683, 52839.544 24/12/23,19:44:38,10,08,1, 12.0,1,1, -6.706, 10447.527, 396.702, 52839.475 24/12/23,19:44:38,11,08,1, 12.0,1,1, -6.706, 10447.501, 396.660, 52839.449 24/12/23,19:44:38,12,08,1, 12.0,1,1, -6.706, 10447.491, 396.691, 52839.452 24/12/23,19:44:38,13,08,1, 12.0,1,1, -6.706, 10447.515, 396.690, 52839.514 24/12/23,19:44:38,14,08,1, 12.0,1,1, -6.706, 10447.478, 396.681, 52839.483 24/12/23,19:44:38,15,08,1, 12.0,1,1, -6.706, 10447.488, 396.698, 52839.499 24/12/23,19:44:38,16,08,1, 12.0,1,1, -6.706, 10447.459, 396.688, 52839.436 24/12/23,19:44:38,17,08,1, 12.0,1,1, -6.706, 10447.465, 396.675, 52839.480 24/12/23,19:44:38,18,08,1, 12.0,1,1, -6.706, 10447.451, 396.667, 52839.493 24/12/23,19:44:38,19,08,1, 12.0,1,1, -6.706, 10447.445, 396.633, 52839.596 24/12/23,19:44:39,00,09,1, 11.9,1,1, -6.710, 10447.444, 396.633, 52839.596 24/12/23,19:44:39,01,09,1, 11.9,1,1, -6.710, 10447.451, 396.656, 52839.541 24/12/23,19:44:39,02,09,1, 11.9,1,1, -6.710, 10447.457, 396.642, 52839.542 24/12/23,19:44:39,03,09,1, 11.9,1,1, -6.710, 10447.425, 396.643, 52839.538 24/12/23,19:44:39,04,09,1, 11.9,1,1, -6.710, 10447.428, 396.635, 52839.537 24/12/23,19:44:39,05,09,1, 11.9,1,1, -6.710, 10447.429, 396.658, 52839.509 24/12/23,19:44:39,06,09,1, 11.9,1,1, -6.710, 10447.402, 396.660, 52839.523 24/12/23,19:44:39,07,09,1, 11.9,1,1, -6.710, 10447.406, 396.659, 52839.519 24/12/23,19:44:39,08,09,1, 11.9,1,1, -6.710, 10447.413, 396.654, 52839.551 24/12/23,19:44:39,09,09,1, 11.9,1,1, -6.710, 10447.413, 396.664, 52839.548 24/12/23,19:44:39,10,09,1, 11.9,1,1, -6.710, 10447.391, 396.665, 52839.519 24/12/23,19:44:39,11,09,1, 11.9,1,1, -6.710, 10447.389, 396.651, 52839.510 24/12/23,19:44:39,12,09,1, 11.9,1,1, -6.710, 10447.363, 396.637, 52839.564 24/12/23,19:44:39,13,09,1, 11.9,1,1, -6.710, 10447.385, 396.649, 52839.509 24/12/23,19:44:39,14,09,1, 11.9,1,1, -6.710, 10447.353, 396.663, 52839.635 24/12/23,19:44:39,15,09,1, 11.9,1,1, -6.710, 10447.368, 396.666, 52839.559 24/12/23,19:44:39,16,09,1, 11.9,1,1, -6.710, 10447.358, 396.654, 52839.627 24/12/23,19:44:39,17,09,1, 11.9,1,1, -6.710, 10447.335, 396.653, 52839.628 24/12/23,19:44:39,18,09,1, 11.9,1,1, -6.710, 10447.337, 396.635, 52839.649 24/12/23,19:44:39,19,09,1, 11.9,1,1, -6.710, 10447.332, 396.648, 52839.538 24/12/23,19:44:40,00,08,1, 12.0,1,1, -6.709, 10447.327, 396.648, 52839.538 24/12/23,19:44:40,01,08,1, 12.0,1,1, -6.709, 10447.301, 396.635, 52839.616 24/12/23,19:44:40,02,08,1, 12.0,1,1, -6.709, 10447.308, 396.648, 52839.579 24/12/23,19:44:40,03,08,1, 12.0,1,1, -6.709, 10447.325, 396.654, 52839.576 24/12/23,19:44:40,04,08,1, 12.0,1,1, -6.709, 10447.298, 396.634, 52839.571 24/12/23,19:44:40,05,08,1, 12.0,1,1, -6.709, 10447.288, 396.638, 52839.566 24/12/23,19:44:40,06,08,1, 12.0,1,1, -6.709, 10447.294, 396.619, 52839.519 24/12/23,19:44:40,07,08,1, 12.0,1,1, -6.709, 10447.261, 396.625, 52839.626 24/12/23,19:44:40,08,08,1, 12.0,1,1, -6.709, 10447.262, 396.636, 52839.589 24/12/23,19:44:40,09,08,1, 12.0,1,1, -6.709, 10447.245, 396.634, 52839.645 24/12/23,19:44:40,10,08,1, 12.0,1,1, -6.709, 10447.251, 396.620, 52839.551 24/12/23,19:44:40,11,08,1, 12.0,1,1, -6.709, 10447.244, 396.623, 52839.648 24/12/23,19:44:40,12,08,1, 12.0,1,1, -6.709, 10447.259, 396.628, 52839.616 24/12/23,19:44:40,13,08,1, 12.0,1,1, -6.709, 10447.233, 396.628, 52839.576 24/12/23,19:44:40,14,08,1, 12.0,1,1, -6.709, 10447.229, 396.614, 52839.671 24/12/23,19:44:40,15,08,1, 12.0,1,1, -6.709, 10447.221, 396.609, 52839.684 24/12/23,19:44:40,16,08,1, 12.0,1,1, -6.709, 10447.207, 396.618, 52839.665 24/12/23,19:44:40,17,08,1, 12.0,1,1, -6.709, 10447.211, 396.629, 52839.649 24/12/23,19:44:40,18,08,1, 12.0,1,1, -6.709, 10447.213, 396.625, 52839.705 24/12/23,19:44:40,19,08,1, 12.0,1,1, -6.709, 10447.166, 396.637, 52839.679 24/12/23,19:44:41,00,08,1, 11.9,1,1, -6.709, 10447.160, 396.637, 52839.679 24/12/23,19:44:41,01,08,1, 11.9,1,1, -6.709, 10447.188, 396.624, 52839.608 24/12/23,19:44:41,02,08,1, 11.9,1,1, -6.709, 10447.169, 396.619, 52839.560 24/12/23,19:44:41,03,08,1, 11.9,1,1, -6.709, 10447.163, 396.617, 52839.620 24/12/23,19:44:41,04,08,1, 11.9,1,1, -6.709, 10447.162, 396.612, 52839.654 24/12/23,19:44:41,05,08,1, 11.9,1,1, -6.709, 10447.136, 396.617, 52839.696 24/12/23,19:44:41,06,08,1, 11.9,1,1, -6.709, 10447.137, 396.611, 52839.669 24/12/23,19:44:41,07,08,1, 11.9,1,1, -6.709, 10447.147, 396.615, 52839.606 24/12/23,19:44:41,08,08,1, 11.9,1,1, -6.709, 10447.159, 396.609, 52839.691 24/12/23,19:44:41,09,08,1, 11.9,1,1, -6.709, 10447.132, 396.593, 52839.598 24/12/23,19:44:41,10,08,1, 11.9,1,1, -6.709, 10447.140, 396.613, 52839.657 24/12/23,19:44:41,11,08,1, 11.9,1,1, -6.709, 10447.101, 396.624, 52839.761 24/12/23,19:44:41,12,08,1, 11.9,1,1, -6.709, 10447.124, 396.608, 52839.702 24/12/23,19:44:41,13,08,1, 11.9,1,1, -6.709, 10447.100, 396.595, 52839.673 24/12/23,19:44:41,14,08,1, 11.9,1,1, -6.709, 10447.103, 396.589, 52839.747 24/12/23,19:44:41,15,08,1, 11.9,1,1, -6.709, 10447.092, 396.594, 52839.733 24/12/23,19:44:41,16,08,1, 11.9,1,1, -6.709, 10447.079, 396.605, 52839.750 24/12/23,19:44:41,17,08,1, 11.9,1,1, -6.709, 10447.084, 396.583, 52839.747 24/12/23,19:44:41,18,08,1, 11.9,1,1, -6.709, 10447.054, 396.607, 52839.712 24/12/23,19:44:41,19,08,1, 11.9,1,1, -6.709, 10447.058, 396.606, 52839.774 24/12/23,19:44:42,00,09,1, 11.9,1,1, -6.711, 10447.052, 396.606, 52839.774 24/12/23,19:44:42,01,09,1, 11.9,1,1, -6.711, 10447.039, 396.604, 52839.714 24/12/23,19:44:42,02,09,1, 11.9,1,1, -6.711, 10447.050, 396.600, 52839.757 24/12/23,19:44:42,03,09,1, 11.9,1,1, -6.711, 10447.039, 396.602, 52839.797 24/12/23,19:44:42,04,09,1, 11.9,1,1, -6.711, 10447.035, 396.572, 52839.710 24/12/23,19:44:42,05,09,1, 11.9,1,1, -6.711, 10447.030, 396.589, 52839.776 24/12/23,19:44:42,06,09,1, 11.9,1,1, -6.711, 10447.004, 396.598, 52839.765 24/12/23,19:44:42,07,09,1, 11.9,1,1, -6.711, 10447.027, 396.581, 52839.767 24/12/23,19:44:42,08,09,1, 11.9,1,1, -6.711, 10446.983, 396.606, 52839.800 24/12/23,19:44:42,09,09,1, 11.9,1,1, -6.711, 10446.985, 396.600, 52839.776 24/12/23,19:44:42,10,09,1, 11.9,1,1, -6.711, 10446.985, 396.586, 52839.781 24/12/23,19:44:42,11,09,1, 11.9,1,1, -6.711, 10446.981, 396.571, 52839.728 24/12/23,19:44:42,12,09,1, 11.9,1,1, -6.711, 10446.950, 396.588, 52839.719 24/12/23,19:44:42,13,09,1, 11.9,1,1, -6.711, 10446.966, 396.541, 52839.735 24/12/23,19:44:42,14,09,1, 11.9,1,1, -6.711, 10446.971, 396.561, 52839.759 24/12/23,19:44:42,15,09,1, 11.9,1,1, -6.711, 10446.964, 396.599, 52839.709 24/12/23,19:44:42,16,09,1, 11.9,1,1, -6.711, 10446.939, 396.562, 52839.757 24/12/23,19:44:42,17,09,1, 11.9,1,1, -6.711, 10446.926, 396.565, 52839.823 24/12/23,19:44:42,18,09,1, 11.9,1,1, -6.711, 10446.915, 396.574, 52839.779 24/12/23,19:44:42,19,09,1, 11.9,1,1, -6.711, 10446.909, 396.565, 52839.769 24/12/23,19:44:43,00,09,1, 11.9,1,1, -6.711, 10446.901, 396.565, 52839.769 24/12/23,19:44:43,01,09,1, 11.9,1,1, -6.711, 10446.911, 396.556, 52839.797 24/12/23,19:44:43,02,09,1, 11.9,1,1, -6.711, 10446.884, 396.571, 52839.842 24/12/23,19:44:43,03,09,1, 11.9,1,1, -6.711, 10446.878, 396.547, 52839.804 24/12/23,19:44:43,04,09,1, 11.9,1,1, -6.711, 10446.878, 396.558, 52839.861 24/12/23,19:44:43,05,09,1, 11.9,1,1, -6.711, 10446.868, 396.580, 52839.837 24/12/23,19:44:43,06,09,1, 11.9,1,1, -6.711, 10446.876, 396.553, 52839.782 24/12/23,19:44:43,07,09,1, 11.9,1,1, -6.711, 10446.849, 396.577, 52839.844 24/12/23,19:44:43,08,09,1, 11.9,1,1, -6.711, 10446.835, 396.570, 52839.885 24/12/23,19:44:43,09,09,1, 11.9,1,1, -6.711, 10446.853, 396.550, 52839.815 24/12/23,19:44:43,10,09,1, 11.9,1,1, -6.711, 10446.851, 396.568, 52839.842 24/12/23,19:44:43,11,09,1, 11.9,1,1, -6.711, 10446.813, 396.550, 52839.878 24/12/23,19:44:43,12,09,1, 11.9,1,1, -6.711, 10446.830, 396.571, 52839.815 24/12/23,19:44:43,13,09,1, 11.9,1,1, -6.711, 10446.822, 396.554, 52839.892 24/12/23,19:44:43,14,09,1, 11.9,1,1, -6.711, 10446.825, 396.531, 52839.837 24/12/23,19:44:43,15,09,1, 11.9,1,1, -6.711, 10446.790, 396.548, 52839.892 24/12/23,19:44:43,16,09,1, 11.9,1,1, -6.711, 10446.802, 396.557, 52839.892 24/12/23,19:44:43,17,09,1, 11.9,1,1, -6.711, 10446.748, 396.535, 52839.792 24/12/23,19:44:43,18,09,1, 11.9,1,1, -6.711, 10446.815, 396.513, 52839.721 24/12/23,19:44:43,19,09,1, 11.9,1,1, -6.711, 10446.740, 396.538, 52839.897 24/12/23,19:44:44,00,08,1, 11.9,1,1, -6.714, 10446.734, 396.538, 52839.897 24/12/23,19:44:44,01,08,1, 11.9,1,1, -6.714, 10446.743, 396.549, 52839.891 24/12/23,19:44:44,02,08,1, 11.9,1,1, -6.714, 10446.730, 396.546, 52839.962 24/12/23,19:44:44,03,08,1, 11.9,1,1, -6.714, 10446.746, 396.560, 52839.898 24/12/23,19:44:44,04,08,1, 11.9,1,1, -6.714, 10446.733, 396.556, 52839.975 24/12/23,19:44:44,05,08,1, 11.9,1,1, -6.714, 10446.739, 396.546, 52839.920 24/12/23,19:44:44,06,08,1, 11.9,1,1, -6.714, 10446.749, 396.544, 52839.904 24/12/23,19:44:44,07,08,1, 11.9,1,1, -6.714, 10446.714, 396.531, 52839.891 24/12/23,19:44:44,08,08,1, 11.9,1,1, -6.714, 10446.732, 396.542, 52839.953 24/12/23,19:44:44,09,08,1, 11.9,1,1, -6.714, 10446.709, 396.545, 52839.900 24/12/23,19:44:44,10,08,1, 11.9,1,1, -6.714, 10446.690, 396.531, 52839.892 24/12/23,19:44:44,11,08,1, 11.9,1,1, -6.714, 10446.670, 396.539, 52839.903 24/12/23,19:44:44,12,08,1, 11.9,1,1, -6.714, 10446.680, 396.542, 52839.847 24/12/23,19:44:44,13,08,1, 11.9,1,1, -6.714, 10446.657, 396.522, 52839.889 24/12/23,19:44:44,14,08,1, 11.9,1,1, -6.714, 10446.649, 396.537, 52839.934 24/12/23,19:44:44,15,08,1, 11.9,1,1, -6.714, 10446.666, 396.516, 52839.913 24/12/23,19:44:44,16,08,1, 11.9,1,1, -6.714, 10446.650, 396.551, 52839.935 24/12/23,19:44:44,17,08,1, 11.9,1,1, -6.714, 10446.672, 396.503, 52839.972 24/12/23,19:44:44,18,08,1, 11.9,1,1, -6.714, 10446.632, 396.511, 52839.964 24/12/23,19:44:44,19,08,1, 11.9,1,1, -6.714, 10446.631, 396.522, 52839.924 24/12/23,19:44:45,00,08,1, 12.0,1,1, -6.712, 10446.626, 396.522, 52839.924 24/12/23,19:44:45,01,08,1, 12.0,1,1, -6.712, 10446.615, 396.503, 52839.936 24/12/23,19:44:45,02,08,1, 12.0,1,1, -6.712, 10446.599, 396.540, 52839.975 24/12/23,19:44:45,03,08,1, 12.0,1,1, -6.712, 10446.603, 396.511, 52839.964 24/12/23,19:44:45,04,08,1, 12.0,1,1, -6.712, 10446.614, 396.502, 52839.938 24/12/23,19:44:45,05,08,1, 12.0,1,1, -6.712, 10446.602, 396.512, 52839.933 24/12/23,19:44:45,06,08,1, 12.0,1,1, -6.712, 10446.572, 396.530, 52840.006 24/12/23,19:44:45,07,08,1, 12.0,1,1, -6.712, 10446.569, 396.501, 52839.896 24/12/23,19:44:45,08,08,1, 12.0,1,1, -6.712, 10446.569, 396.498, 52839.997 24/12/23,19:44:45,09,08,1, 12.0,1,1, -6.712, 10446.547, 396.500, 52839.957 24/12/23,19:44:45,10,08,1, 12.0,1,1, -6.712, 10446.571, 396.500, 52839.972 24/12/23,19:44:45,11,08,1, 12.0,1,1, -6.712, 10446.529, 396.489, 52839.944 24/12/23,19:44:45,12,08,1, 12.0,1,1, -6.712, 10446.518, 396.501, 52839.986 24/12/23,19:44:45,13,08,1, 12.0,1,1, -6.712, 10446.524, 396.496, 52839.949 24/12/23,19:44:45,14,08,1, 12.0,1,1, -6.712, 10446.511, 396.499, 52840.010 24/12/23,19:44:45,15,08,1, 12.0,1,1, -6.712, 10446.511, 396.486, 52840.012 24/12/23,19:44:45,16,08,1, 12.0,1,1, -6.712, 10446.506, 396.503, 52840.042 24/12/23,19:44:45,17,08,1, 12.0,1,1, -6.712, 10446.531, 396.505, 52840.021 24/12/23,19:44:45,18,08,1, 12.0,1,1, -6.712, 10446.490, 396.467, 52840.087 24/12/23,19:44:45,19,08,1, 12.0,1,1, -6.712, 10446.499, 396.491, 52840.054 24/12/23,19:44:46,00,09,1, 11.9,1,1, -6.709, 10446.492, 396.491, 52840.054 24/12/23,19:44:46,01,09,1, 11.9,1,1, -6.709, 10446.483, 396.457, 52840.063 24/12/23,19:44:46,02,09,1, 11.9,1,1, -6.709, 10446.447, 396.474, 52840.142 24/12/23,19:44:46,03,09,1, 11.9,1,1, -6.709, 10446.488, 396.468, 52840.060 24/12/23,19:44:46,04,09,1, 11.9,1,1, -6.709, 10446.451, 396.465, 52840.164 24/12/23,19:44:46,05,09,1, 11.9,1,1, -6.709, 10446.427, 396.462, 52840.133 24/12/23,19:44:46,06,09,1, 11.9,1,1, -6.709, 10446.439, 396.438, 52840.010 24/12/23,19:44:46,07,09,1, 11.9,1,1, -6.709, 10446.407, 396.459, 52840.072 24/12/23,19:44:46,08,09,1, 11.9,1,1, -6.709, 10446.408, 396.443, 52840.101 24/12/23,19:44:46,09,09,1, 11.9,1,1, -6.709, 10446.399, 396.462, 52840.038 24/12/23,19:44:46,10,09,1, 11.9,1,1, -6.709, 10446.381, 396.459, 52840.055 24/12/23,19:44:46,11,09,1, 11.9,1,1, -6.709, 10446.410, 396.432, 52840.021 24/12/23,19:44:46,12,09,1, 11.9,1,1, -6.709, 10446.390, 396.455, 52840.133 24/12/23,19:44:46,13,09,1, 11.9,1,1, -6.709, 10446.354, 396.449, 52840.095 24/12/23,19:44:46,14,09,1, 11.9,1,1, -6.709, 10446.349, 396.431, 52840.053 24/12/23,19:44:46,15,09,1, 11.9,1,1, -6.709, 10446.375, 396.452, 52840.156 24/12/23,19:44:46,16,09,1, 11.9,1,1, -6.709, 10446.327, 396.451, 52840.116 24/12/23,19:44:46,17,09,1, 11.9,1,1, -6.709, 10446.357, 396.458, 52840.183 24/12/23,19:44:46,18,09,1, 11.9,1,1, -6.709, 10446.359, 396.438, 52840.074 24/12/23,19:44:46,19,09,1, 11.9,1,1, -6.709, 10446.323, 396.445, 52840.093 24/12/23,19:44:47,00,08,1, 11.9,1,1, -6.709, 10446.317, 396.445, 52840.093 24/12/23,19:44:47,01,08,1, 11.9,1,1, -6.709, 10446.325, 396.417, 52840.180 24/12/23,19:44:47,02,08,1, 11.9,1,1, -6.709, 10446.316, 396.431, 52840.135 24/12/23,19:44:47,03,08,1, 11.9,1,1, -6.709, 10446.280, 396.410, 52840.081 24/12/23,19:44:47,04,08,1, 11.9,1,1, -6.709, 10446.305, 396.435, 52840.156 24/12/23,19:44:47,05,08,1, 11.9,1,1, -6.709, 10446.283, 396.428, 52840.113 24/12/23,19:44:47,06,08,1, 11.9,1,1, -6.709, 10446.263, 396.408, 52840.183 24/12/23,19:44:47,07,08,1, 11.9,1,1, -6.709, 10446.258, 396.406, 52840.195 24/12/23,19:44:47,08,08,1, 11.9,1,1, -6.709, 10446.263, 396.411, 52840.114 24/12/23,19:44:47,09,08,1, 11.9,1,1, -6.709, 10446.253, 396.442, 52840.115 24/12/23,19:44:47,10,08,1, 11.9,1,1, -6.709, 10446.240, 396.427, 52840.143 24/12/23,19:44:47,11,08,1, 11.9,1,1, -6.709, 10446.232, 396.425, 52840.182 24/12/23,19:44:47,12,08,1, 11.9,1,1, -6.709, 10446.217, 396.413, 52840.206 24/12/23,19:44:47,13,08,1, 11.9,1,1, -6.709, 10446.187, 396.427, 52840.183 24/12/23,19:44:47,14,08,1, 11.9,1,1, -6.709, 10446.203, 396.425, 52840.175 24/12/23,19:44:47,15,08,1, 11.9,1,1, -6.709, 10446.200, 396.402, 52840.116 24/12/23,19:44:47,16,08,1, 11.9,1,1, -6.709, 10446.200, 396.403, 52840.206 24/12/23,19:44:47,17,08,1, 11.9,1,1, -6.709, 10446.168, 396.419, 52840.231 24/12/23,19:44:47,18,08,1, 11.9,1,1, -6.709, 10446.180, 396.381, 52840.169 24/12/23,19:44:47,19,08,1, 11.9,1,1, -6.709, 10446.164, 396.396, 52840.154 24/12/23,19:44:48,00,09,1, 11.9,1,1, -6.709, 10446.159, 396.396, 52840.154 24/12/23,19:44:48,01,09,1, 11.9,1,1, -6.709, 10446.139, 396.418, 52840.213 24/12/23,19:44:48,02,09,1, 11.9,1,1, -6.709, 10446.152, 396.422, 52840.228 24/12/23,19:44:48,03,09,1, 11.9,1,1, -6.709, 10446.157, 396.416, 52840.236 24/12/23,19:44:48,04,09,1, 11.9,1,1, -6.709, 10446.117, 396.416, 52840.138 24/12/23,19:44:48,05,09,1, 11.9,1,1, -6.709, 10446.118, 396.392, 52840.144 24/12/23,19:44:48,06,09,1, 11.9,1,1, -6.709, 10446.130, 396.381, 52840.140 24/12/23,19:44:48,07,09,1, 11.9,1,1, -6.709, 10446.116, 396.396, 52840.276 24/12/23,19:44:48,08,09,1, 11.9,1,1, -6.709, 10446.094, 396.383, 52840.099 24/12/23,19:44:48,09,09,1, 11.9,1,1, -6.709, 10446.078, 396.402, 52840.192 24/12/23,19:44:48,10,09,1, 11.9,1,1, -6.709, 10446.049, 396.387, 52840.234 24/12/23,19:44:48,11,09,1, 11.9,1,1, -6.709, 10446.066, 396.377, 52840.231 24/12/23,19:44:48,12,09,1, 11.9,1,1, -6.709, 10446.073, 396.387, 52840.185 24/12/23,19:44:48,13,09,1, 11.9,1,1, -6.709, 10446.037, 396.383, 52840.255 24/12/23,19:44:48,14,09,1, 11.9,1,1, -6.709, 10446.044, 396.401, 52840.242 24/12/23,19:44:48,15,09,1, 11.9,1,1, -6.709, 10446.016, 396.361, 52840.246 24/12/23,19:44:48,16,09,1, 11.9,1,1, -6.709, 10445.993, 396.377, 52840.234 24/12/23,19:44:48,17,09,1, 11.9,1,1, -6.709, 10445.998, 396.379, 52840.222 24/12/23,19:44:48,18,09,1, 11.9,1,1, -6.709, 10446.000, 396.373, 52840.225 24/12/23,19:44:48,19,09,1, 11.9,1,1, -6.709, 10445.983, 396.387, 52840.276 24/12/23,19:44:49,00,09,1, 11.8,1,1, -6.707, 10445.975, 396.387, 52840.276 24/12/23,19:44:49,01,09,1, 11.8,1,1, -6.707, 10445.975, 396.388, 52840.207 24/12/23,19:44:49,02,09,1, 11.8,1,1, -6.707, 10445.975, 396.357, 52840.205 24/12/23,19:44:49,03,09,1, 11.8,1,1, -6.707, 10445.949, 396.370, 52840.261 24/12/23,19:44:49,04,09,1, 11.8,1,1, -6.707, 10445.921, 396.352, 52840.361 24/12/23,19:44:49,05,09,1, 11.8,1,1, -6.707, 10445.932, 396.396, 52840.304 24/12/23,19:44:49,06,09,1, 11.8,1,1, -6.707, 10445.935, 396.361, 52840.288 24/12/23,19:44:49,07,09,1, 11.8,1,1, -6.707, 10445.934, 396.379, 52840.270 24/12/23,19:44:49,08,09,1, 11.8,1,1, -6.707, 10445.897, 396.357, 52840.282 24/12/23,19:44:49,09,09,1, 11.8,1,1, -6.707, 10445.905, 396.370, 52840.325 24/12/23,19:44:49,10,09,1, 11.8,1,1, -6.707, 10445.896, 396.358, 52840.253 24/12/23,19:44:49,11,09,1, 11.8,1,1, -6.707, 10445.857, 396.366, 52840.347 24/12/23,19:44:49,12,09,1, 11.8,1,1, -6.707, 10445.875, 396.355, 52840.247 24/12/23,19:44:49,13,09,1, 11.8,1,1, -6.707, 10445.829, 396.354, 52840.344 24/12/23,19:44:49,14,09,1, 11.8,1,1, -6.707, 10445.825, 396.358, 52840.320 24/12/23,19:44:49,15,09,1, 11.8,1,1, -6.707, 10445.850, 396.357, 52840.332 24/12/23,19:44:49,16,09,1, 11.8,1,1, -6.707, 10445.837, 396.328, 52840.168 24/12/23,19:44:49,17,09,1, 11.8,1,1, -6.707, 10445.822, 396.357, 52840.350 24/12/23,19:44:49,18,09,1, 11.8,1,1, -6.707, 10445.794, 396.348, 52840.389 24/12/23,19:44:49,19,09,1, 11.8,1,1, -6.707, 10445.809, 396.346, 52840.286 24/12/23,19:44:50,00,09,1, 11.9,1,1, -6.708, 10445.808, 396.346, 52840.286 24/12/23,19:44:50,01,09,1, 11.9,1,1, -6.708, 10445.767, 396.355, 52840.283 24/12/23,19:44:50,02,09,1, 11.9,1,1, -6.708, 10445.740, 396.338, 52840.359 24/12/23,19:44:50,03,09,1, 11.9,1,1, -6.708, 10445.755, 396.338, 52840.442 24/12/23,19:44:50,04,09,1, 11.9,1,1, -6.708, 10445.747, 396.361, 52840.340 24/12/23,19:44:50,05,09,1, 11.9,1,1, -6.708, 10445.710, 396.347, 52840.409 24/12/23,19:44:50,06,09,1, 11.9,1,1, -6.708, 10445.722, 396.344, 52840.429 24/12/23,19:44:50,07,09,1, 11.9,1,1, -6.708, 10445.716, 396.331, 52840.396 24/12/23,19:44:50,08,09,1, 11.9,1,1, -6.708, 10445.722, 396.335, 52840.419 24/12/23,19:44:50,09,09,1, 11.9,1,1, -6.708, 10445.682, 396.344, 52840.433 24/12/23,19:44:50,10,09,1, 11.9,1,1, -6.708, 10445.683, 396.325, 52840.434 24/12/23,19:44:50,11,09,1, 11.9,1,1, -6.708, 10445.661, 396.330, 52840.365 24/12/23,19:44:50,12,09,1, 11.9,1,1, -6.708, 10445.635, 396.342, 52840.416 24/12/23,19:44:50,13,09,1, 11.9,1,1, -6.708, 10445.647, 396.323, 52840.436 24/12/23,19:44:50,14,09,1, 11.9,1,1, -6.708, 10445.624, 396.313, 52840.409 24/12/23,19:44:50,15,09,1, 11.9,1,1, -6.708, 10445.611, 396.327, 52840.463 24/12/23,19:44:50,16,09,1, 11.9,1,1, -6.708, 10445.597, 396.306, 52840.398 24/12/23,19:44:50,17,09,1, 11.9,1,1, -6.708, 10445.614, 396.319, 52840.363 24/12/23,19:44:50,18,09,1, 11.9,1,1, -6.708, 10445.567, 396.311, 52840.419 24/12/23,19:44:50,19,09,1, 11.9,1,1, -6.708, 10445.601, 396.295, 52840.381 24/12/23,19:44:51,00,08,1, 11.9,1,1, -6.712, 10445.600, 396.295, 52840.381 24/12/23,19:44:51,01,08,1, 11.9,1,1, -6.712, 10445.550, 396.324, 52840.455 24/12/23,19:44:51,02,08,1, 11.9,1,1, -6.712, 10445.542, 396.306, 52840.455 24/12/23,19:44:51,03,08,1, 11.9,1,1, -6.712, 10445.534, 396.296, 52840.470 24/12/23,19:44:51,04,08,1, 11.9,1,1, -6.712, 10445.535, 396.299, 52840.377 24/12/23,19:44:51,05,08,1, 11.9,1,1, -6.712, 10445.530, 396.313, 52840.365 24/12/23,19:44:51,06,08,1, 11.9,1,1, -6.712, 10445.491, 396.299, 52840.376 24/12/23,19:44:51,07,08,1, 11.9,1,1, -6.712, 10445.501, 396.329, 52840.402 24/12/23,19:44:51,08,08,1, 11.9,1,1, -6.712, 10445.454, 396.295, 52840.467 24/12/23,19:44:51,09,08,1, 11.9,1,1, -6.712, 10445.465, 396.338, 52840.496 24/12/23,19:44:51,10,08,1, 11.9,1,1, -6.712, 10445.446, 396.312, 52840.509 24/12/23,19:44:51,11,08,1, 11.9,1,1, -6.712, 10445.460, 396.303, 52840.483 24/12/23,19:44:51,12,08,1, 11.9,1,1, -6.712, 10445.459, 396.299, 52840.412 24/12/23,19:44:51,13,08,1, 11.9,1,1, -6.712, 10445.451, 396.274, 52840.441 24/12/23,19:44:51,14,08,1, 11.9,1,1, -6.712, 10445.403, 396.276, 52840.448 24/12/23,19:44:51,15,08,1, 11.9,1,1, -6.712, 10445.423, 396.290, 52840.486 24/12/23,19:44:51,16,08,1, 11.9,1,1, -6.712, 10445.402, 396.284, 52840.452 24/12/23,19:44:51,17,08,1, 11.9,1,1, -6.712, 10445.370, 396.292, 52840.547 24/12/23,19:44:51,18,08,1, 11.9,1,1, -6.712, 10445.376, 396.302, 52840.526 24/12/23,19:44:51,19,08,1, 11.9,1,1, -6.712, 10445.402, 396.282, 52840.524 24/12/23,19:44:52,00,09,1, 11.9,1,1, -6.711, 10445.399, 396.282, 52840.524 24/12/23,19:44:52,01,09,1, 11.9,1,1, -6.711, 10445.357, 396.297, 52840.556 24/12/23,19:44:52,02,09,1, 11.9,1,1, -6.711, 10445.338, 396.295, 52840.435 24/12/23,19:44:52,03,09,1, 11.9,1,1, -6.711, 10445.345, 396.264, 52840.439 24/12/23,19:44:52,04,09,1, 11.9,1,1, -6.711, 10445.333, 396.299, 52840.576 24/12/23,19:44:52,05,09,1, 11.9,1,1, -6.711, 10445.332, 396.280, 52840.579 24/12/23,19:44:52,06,09,1, 11.9,1,1, -6.711, 10445.287, 396.258, 52840.599 24/12/23,19:44:52,07,09,1, 11.9,1,1, -6.711, 10445.277, 396.286, 52840.521 24/12/23,19:44:52,08,09,1, 11.9,1,1, -6.711, 10445.303, 396.284, 52840.493 24/12/23,19:44:52,09,09,1, 11.9,1,1, -6.711, 10445.289, 396.282, 52840.473 24/12/23,19:44:52,10,09,1, 11.9,1,1, -6.711, 10445.247, 396.260, 52840.474 24/12/23,19:44:52,11,09,1, 11.9,1,1, -6.711, 10445.252, 396.276, 52840.597 24/12/23,19:44:52,12,09,1, 11.9,1,1, -6.711, 10445.231, 396.272, 52840.523 24/12/23,19:44:52,13,09,1, 11.9,1,1, -6.711, 10445.217, 396.275, 52840.543 24/12/23,19:44:52,14,09,1, 11.9,1,1, -6.711, 10445.236, 396.274, 52840.561 24/12/23,19:44:52,15,09,1, 11.9,1,1, -6.711, 10445.218, 396.281, 52840.564 24/12/23,19:44:52,16,09,1, 11.9,1,1, -6.711, 10445.197, 396.281, 52840.585 24/12/23,19:44:52,17,09,1, 11.9,1,1, -6.711, 10445.207, 396.268, 52840.648 24/12/23,19:44:52,18,09,1, 11.9,1,1, -6.711, 10445.171, 396.261, 52840.569 24/12/23,19:44:52,19,09,1, 11.9,1,1, -6.711, 10445.175, 396.234, 52840.586 24/12/23,19:44:53,00,09,1, 12.0,1,1, -6.709, 10445.174, 396.234, 52840.586 24/12/23,19:44:53,01,09,1, 12.0,1,1, -6.709, 10445.144, 396.253, 52840.601 24/12/23,19:44:53,02,09,1, 12.0,1,1, -6.709, 10445.102, 396.260, 52840.658 24/12/23,19:44:53,03,09,1, 12.0,1,1, -6.709, 10445.128, 396.241, 52840.543 24/12/23,19:44:53,04,09,1, 12.0,1,1, -6.709, 10445.107, 396.266, 52840.588 24/12/23,19:44:53,05,09,1, 12.0,1,1, -6.709, 10445.110, 396.225, 52840.610 24/12/23,19:44:53,06,09,1, 12.0,1,1, -6.709, 10445.104, 396.246, 52840.632 24/12/23,19:44:53,07,09,1, 12.0,1,1, -6.709, 10445.086, 396.231, 52840.588 24/12/23,19:44:53,08,09,1, 12.0,1,1, -6.709, 10445.076, 396.251, 52840.585 24/12/23,19:44:53,09,09,1, 12.0,1,1, -6.709, 10445.052, 396.230, 52840.674 24/12/23,19:44:53,10,09,1, 12.0,1,1, -6.709, 10445.053, 396.243, 52840.669 24/12/23,19:44:53,11,09,1, 12.0,1,1, -6.709, 10445.043, 396.242, 52840.733 24/12/23,19:44:53,12,09,1, 12.0,1,1, -6.709, 10445.041, 396.213, 52840.703 24/12/23,19:44:53,13,09,1, 12.0,1,1, -6.709, 10445.020, 396.245, 52840.656 24/12/23,19:44:53,14,09,1, 12.0,1,1, -6.709, 10445.009, 396.238, 52840.604 24/12/23,19:44:53,15,09,1, 12.0,1,1, -6.709, 10445.016, 396.248, 52840.771 24/12/23,19:44:53,16,09,1, 12.0,1,1, -6.709, 10444.998, 396.254, 52840.764 24/12/23,19:44:53,17,09,1, 12.0,1,1, -6.709, 10444.999, 396.249, 52840.739 24/12/23,19:44:53,18,09,1, 12.0,1,1, -6.709, 10444.972, 396.241, 52840.752 24/12/23,19:44:53,19,09,1, 12.0,1,1, -6.709, 10444.974, 396.234, 52840.708 24/12/23,19:44:54,00,09,1, 11.9,1,1, -6.711, 10444.974, 396.234, 52840.708 24/12/23,19:44:54,01,09,1, 11.9,1,1, -6.711, 10444.952, 396.247, 52840.765 24/12/23,19:44:54,02,09,1, 11.9,1,1, -6.711, 10444.926, 396.246, 52840.795 24/12/23,19:44:54,03,09,1, 11.9,1,1, -6.711, 10444.923, 396.218, 52840.698 24/12/23,19:44:54,04,09,1, 11.9,1,1, -6.711, 10444.922, 396.211, 52840.721 24/12/23,19:44:54,05,09,1, 11.9,1,1, -6.711, 10444.920, 396.228, 52840.766 24/12/23,19:44:54,06,09,1, 11.9,1,1, -6.711, 10444.908, 396.217, 52840.523 24/12/23,19:44:54,07,09,1, 11.9,1,1, -6.711, 10444.917, 396.244, 52840.738 24/12/23,19:44:54,08,09,1, 11.9,1,1, -6.711, 10444.885, 396.210, 52840.564 24/12/23,19:44:54,09,09,1, 11.9,1,1, -6.711, 10444.913, 396.223, 52840.781 24/12/23,19:44:54,10,09,1, 11.9,1,1, -6.711, 10444.857, 396.214, 52840.731 24/12/23,19:44:54,11,09,1, 11.9,1,1, -6.711, 10444.858, 396.229, 52840.847 24/12/23,19:44:54,12,09,1, 11.9,1,1, -6.711, 10444.853, 396.219, 52840.775 24/12/23,19:44:54,13,09,1, 11.9,1,1, -6.711, 10444.831, 396.241, 52840.786 24/12/23,19:44:54,14,09,1, 11.9,1,1, -6.711, 10444.832, 396.205, 52840.784 24/12/23,19:44:54,15,09,1, 11.9,1,1, -6.711, 10444.820, 396.210, 52840.838 24/12/23,19:44:54,16,09,1, 11.9,1,1, -6.711, 10444.808, 396.215, 52840.769 24/12/23,19:44:54,17,09,1, 11.9,1,1, -6.711, 10444.816, 396.210, 52840.861 24/12/23,19:44:54,18,09,1, 11.9,1,1, -6.711, 10444.804, 396.211, 52840.872 24/12/23,19:44:54,19,09,1, 11.9,1,1, -6.711, 10444.808, 396.189, 52840.749 24/12/23,19:44:55,00,08,1, 11.9,1,1, -6.707, 10444.807, 396.189, 52840.749 24/12/23,19:44:55,01,08,1, 11.9,1,1, -6.707, 10444.776, 396.241, 52840.853 24/12/23,19:44:55,02,08,1, 11.9,1,1, -6.707, 10444.746, 396.220, 52840.815 24/12/23,19:44:55,03,08,1, 11.9,1,1, -6.707, 10444.746, 396.222, 52840.807 24/12/23,19:44:55,04,08,1, 11.9,1,1, -6.707, 10444.741, 396.230, 52840.794 24/12/23,19:44:55,05,08,1, 11.9,1,1, -6.707, 10444.738, 396.236, 52840.786 24/12/23,19:44:55,06,08,1, 11.9,1,1, -6.707, 10444.718, 396.239, 52840.897 24/12/23,19:44:55,07,08,1, 11.9,1,1, -6.707, 10444.702, 396.199, 52840.838 24/12/23,19:44:55,08,08,1, 11.9,1,1, -6.707, 10444.682, 396.235, 52840.853 24/12/23,19:44:55,09,08,1, 11.9,1,1, -6.707, 10444.682, 396.210, 52840.827 24/12/23,19:44:55,10,08,1, 11.9,1,1, -6.707, 10444.693, 396.208, 52840.945 24/12/23,19:44:55,11,08,1, 11.9,1,1, -6.707, 10444.677, 396.230, 52840.871 24/12/23,19:44:55,12,08,1, 11.9,1,1, -6.707, 10444.672, 396.214, 52840.931 24/12/23,19:44:55,13,08,1, 11.9,1,1, -6.707, 10444.660, 396.220, 52840.855 24/12/23,19:44:55,14,08,1, 11.9,1,1, -6.707, 10444.648, 396.227, 52840.908 24/12/23,19:44:55,15,08,1, 11.9,1,1, -6.707, 10444.652, 396.210, 52840.913 24/12/23,19:44:55,16,08,1, 11.9,1,1, -6.707, 10444.655, 396.223, 52840.866 24/12/23,19:44:55,17,08,1, 11.9,1,1, -6.707, 10444.648, 396.207, 52840.869 24/12/23,19:44:55,18,08,1, 11.9,1,1, -6.707, 10444.619, 396.227, 52840.891 24/12/23,19:44:55,19,08,1, 11.9,1,1, -6.707, 10444.598, 396.203, 52840.869 24/12/23,19:44:56,00,08,1, 11.8,1,1, -6.712, 10444.598, 396.203, 52840.869 24/12/23,19:44:56,01,08,1, 11.8,1,1, -6.712, 10444.602, 396.192, 52840.879 24/12/23,19:44:56,02,08,1, 11.8,1,1, -6.712, 10444.614, 396.181, 52840.950 24/12/23,19:44:56,03,08,1, 11.8,1,1, -6.712, 10444.565, 396.204, 52840.910 24/12/23,19:44:56,04,08,1, 11.8,1,1, -6.712, 10444.577, 396.192, 52840.939 24/12/23,19:44:56,05,08,1, 11.8,1,1, -6.712, 10444.574, 396.162, 52840.902 24/12/23,19:44:56,06,08,1, 11.8,1,1, -6.712, 10444.590, 396.191, 52841.009 24/12/23,19:44:56,07,08,1, 11.8,1,1, -6.712, 10444.531, 396.197, 52840.908 24/12/23,19:44:56,08,08,1, 11.8,1,1, -6.712, 10444.563, 396.203, 52840.927 24/12/23,19:44:56,09,08,1, 11.8,1,1, -6.712, 10444.567, 396.219, 52841.023 24/12/23,19:44:56,10,08,1, 11.8,1,1, -6.712, 10444.526, 396.193, 52840.966 24/12/23,19:44:56,11,08,1, 11.8,1,1, -6.712, 10444.529, 396.193, 52840.972 24/12/23,19:44:56,12,08,1, 11.8,1,1, -6.712, 10444.528, 396.177, 52840.964 24/12/23,19:44:56,13,08,1, 11.8,1,1, -6.712, 10444.522, 396.210, 52840.974 24/12/23,19:44:56,14,08,1, 11.8,1,1, -6.712, 10444.523, 396.192, 52840.953 24/12/23,19:44:56,15,08,1, 11.8,1,1, -6.712, 10444.502, 396.192, 52841.003 24/12/23,19:44:56,16,08,1, 11.8,1,1, -6.712, 10444.521, 396.179, 52841.003 24/12/23,19:44:56,17,08,1, 11.8,1,1, -6.712, 10444.508, 396.198, 52840.984 24/12/23,19:44:56,18,08,1, 11.8,1,1, -6.712, 10444.495, 396.180, 52840.973 24/12/23,19:44:56,19,08,1, 11.8,1,1, -6.712, 10444.495, 396.181, 52840.953 24/12/23,19:44:57,00,08,1, 12.0,1,1, -6.711, 10444.490, 396.181, 52840.953 24/12/23,19:44:57,01,08,1, 12.0,1,1, -6.711, 10444.470, 396.184, 52841.009 24/12/23,19:44:57,02,08,1, 12.0,1,1, -6.711, 10444.463, 396.181, 52841.030 24/12/23,19:44:57,03,08,1, 12.0,1,1, -6.711, 10444.455, 396.163, 52840.950 24/12/23,19:44:57,04,08,1, 12.0,1,1, -6.711, 10444.462, 396.191, 52841.082 24/12/23,19:44:57,05,08,1, 12.0,1,1, -6.711, 10444.456, 396.201, 52841.011 24/12/23,19:44:57,06,08,1, 12.0,1,1, -6.711, 10444.432, 396.204, 52841.137 24/12/23,19:44:57,07,08,1, 12.0,1,1, -6.711, 10444.442, 396.186, 52841.069 24/12/23,19:44:57,08,08,1, 12.0,1,1, -6.711, 10444.424, 396.172, 52841.071 24/12/23,19:44:57,09,08,1, 12.0,1,1, -6.711, 10444.417, 396.172, 52841.055 24/12/23,19:44:57,10,08,1, 12.0,1,1, -6.711, 10444.408, 396.183, 52841.029 24/12/23,19:44:57,11,08,1, 12.0,1,1, -6.711, 10444.386, 396.168, 52841.048 24/12/23,19:44:57,12,08,1, 12.0,1,1, -6.711, 10444.397, 396.168, 52841.030 24/12/23,19:44:57,13,08,1, 12.0,1,1, -6.711, 10444.387, 396.194, 52841.044 24/12/23,19:44:57,14,08,1, 12.0,1,1, -6.711, 10444.374, 396.170, 52841.084 24/12/23,19:44:57,15,08,1, 12.0,1,1, -6.711, 10444.378, 396.162, 52841.030 24/12/23,19:44:57,16,08,1, 12.0,1,1, -6.711, 10444.364, 396.173, 52841.080 24/12/23,19:44:57,17,08,1, 12.0,1,1, -6.711, 10444.351, 396.174, 52841.082 24/12/23,19:44:57,18,08,1, 12.0,1,1, -6.711, 10444.372, 396.177, 52841.086 24/12/23,19:44:57,19,08,1, 12.0,1,1, -6.711, 10444.330, 396.152, 52841.154 24/12/23,19:44:58,00,08,1, 11.9,1,1, -6.711, 10444.323, 396.152, 52841.154 24/12/23,19:44:58,01,08,1, 11.9,1,1, -6.711, 10444.333, 396.149, 52841.150 24/12/23,19:44:58,02,08,1, 11.9,1,1, -6.711, 10444.300, 396.185, 52841.420 24/12/23,19:44:58,03,08,1, 11.9,1,1, -6.711, 10444.363, 396.128, 52841.058 24/12/23,19:44:58,04,08,1, 11.9,1,1, -6.711, 10444.314, 396.159, 52841.056 24/12/23,19:44:58,05,08,1, 11.9,1,1, -6.711, 10444.312, 396.131, 52841.077 24/12/23,19:44:58,06,08,1, 11.9,1,1, -6.711, 10444.301, 396.153, 52841.105 24/12/23,19:44:58,07,08,1, 11.9,1,1, -6.711, 10444.307, 396.178, 52841.178 24/12/23,19:44:58,08,08,1, 11.9,1,1, -6.711, 10444.271, 396.149, 52841.169 24/12/23,19:44:58,09,08,1, 11.9,1,1, -6.711, 10444.270, 396.131, 52841.131 24/12/23,19:44:58,10,08,1, 11.9,1,1, -6.711, 10444.261, 396.158, 52841.174 24/12/23,19:44:58,11,08,1, 11.9,1,1, -6.711, 10444.295, 396.154, 52841.122 24/12/23,19:44:58,12,08,1, 11.9,1,1, -6.711, 10444.251, 396.167, 52841.169 24/12/23,19:44:58,13,08,1, 11.9,1,1, -6.711, 10444.260, 396.140, 52841.081 24/12/23,19:44:58,14,08,1, 11.9,1,1, -6.711, 10444.260, 396.139, 52841.199 24/12/23,19:44:58,15,08,1, 11.9,1,1, -6.711, 10444.251, 396.130, 52841.236 24/12/23,19:44:58,16,08,1, 11.9,1,1, -6.711, 10444.236, 396.142, 52841.288 24/12/23,19:44:58,17,08,1, 11.9,1,1, -6.711, 10444.238, 396.145, 52841.171 24/12/23,19:44:58,18,08,1, 11.9,1,1, -6.711, 10444.216, 396.149, 52841.271 24/12/23,19:44:58,19,08,1, 11.9,1,1, -6.711, 10444.197, 396.162, 52841.204 24/12/23,19:44:59,00,09,1, 11.9,1,1, -6.707, 10444.189, 396.162, 52841.204 24/12/23,19:44:59,01,09,1, 11.9,1,1, -6.707, 10444.206, 396.162, 52841.173 24/12/23,19:44:59,02,09,1, 11.9,1,1, -6.707, 10444.176, 396.130, 52841.248 24/12/23,19:44:59,03,09,1, 11.9,1,1, -6.707, 10444.175, 396.127, 52841.150 24/12/23,19:44:59,04,09,1, 11.9,1,1, -6.707, 10444.176, 396.154, 52841.281 24/12/23,19:44:59,05,09,1, 11.9,1,1, -6.707, 10444.202, 396.154, 52841.219 24/12/23,19:44:59,06,09,1, 11.9,1,1, -6.707, 10444.163, 396.139, 52841.258 24/12/23,19:44:59,07,09,1, 11.9,1,1, -6.707, 10444.192, 396.154, 52841.322 24/12/23,19:44:59,08,09,1, 11.9,1,1, -6.707, 10444.167, 396.109, 52841.237 24/12/23,19:44:59,09,09,1, 11.9,1,1, -6.707, 10444.157, 396.148, 52841.293 24/12/23,19:44:59,10,09,1, 11.9,1,1, -6.707, 10444.166, 396.152, 52841.229 24/12/23,19:44:59,11,09,1, 11.9,1,1, -6.707, 10444.158, 396.132, 52841.285 24/12/23,19:44:59,12,09,1, 11.9,1,1, -6.707, 10444.151, 396.146, 52841.277 24/12/23,19:44:59,13,09,1, 11.9,1,1, -6.707, 10444.154, 396.149, 52841.300 24/12/23,19:44:59,14,09,1, 11.9,1,1, -6.707, 10444.139, 396.154, 52841.274 24/12/23,19:44:59,15,09,1, 11.9,1,1, -6.707, 10444.116, 396.140, 52841.244 24/12/23,19:44:59,16,09,1, 11.9,1,1, -6.707, 10444.128, 396.150, 52841.254 24/12/23,19:44:59,17,09,1, 11.9,1,1, -6.707, 10444.133, 396.145, 52841.283 24/12/23,19:44:59,18,09,1, 11.9,1,1, -6.707, 10444.123, 396.115, 52841.339 24/12/23,19:44:59,19,09,1, 11.9,1,1, -6.707, 10444.113, 396.136, 52841.269 24/12/23,19:45:00,00,08,1, 11.9,1,1, -6.711, 10444.106, 396.136, 52841.269 24/12/23,19:45:00,01,08,1, 11.9,1,1, -6.711, 10444.083, 396.140, 52841.301 24/12/23,19:45:00,02,08,1, 11.9,1,1, -6.711, 10444.093, 396.133, 52841.271 24/12/23,19:45:00,03,08,1, 11.9,1,1, -6.711, 10444.093, 396.138, 52841.299 24/12/23,19:45:00,04,08,1, 11.9,1,1, -6.711, 10444.074, 396.143, 52841.234 24/12/23,19:45:00,05,08,1, 11.9,1,1, -6.711, 10444.073, 396.104, 52841.220 24/12/23,19:45:00,06,08,1, 11.9,1,1, -6.711, 10444.078, 396.150, 52841.334 24/12/23,19:45:00,07,08,1, 11.9,1,1, -6.711, 10444.067, 396.117, 52841.277 24/12/23,19:45:00,08,08,1, 11.9,1,1, -6.711, 10444.034, 396.112, 52841.261 24/12/23,19:45:00,09,08,1, 11.9,1,1, -6.711, 10444.052, 396.115, 52841.344 24/12/23,19:45:00,10,08,1, 11.9,1,1, -6.711, 10444.064, 396.112, 52841.303 24/12/23,19:45:00,11,08,1, 11.9,1,1, -6.711, 10444.029, 396.122, 52841.269 24/12/23,19:45:00,12,08,1, 11.9,1,1, -6.711, 10444.041, 396.106, 52841.316 24/12/23,19:45:00,13,08,1, 11.9,1,1, -6.711, 10444.008, 396.111, 52841.316 24/12/23,19:45:00,14,08,1, 11.9,1,1, -6.711, 10444.026, 396.126, 52841.310 24/12/23,19:45:00,15,08,1, 11.9,1,1, -6.711, 10444.042, 396.102, 52841.227 24/12/23,19:45:00,16,08,1, 11.9,1,1, -6.711, 10443.980, 396.137, 52841.436 24/12/23,19:45:00,17,08,1, 11.9,1,1, -6.711, 10444.015, 396.136, 52841.440 24/12/23,19:45:00,18,08,1, 11.9,1,1, -6.711, 10443.983, 396.121, 52841.349 24/12/23,19:45:00,19,08,1, 11.9,1,1, -6.711, 10444.020, 396.123, 52841.363 24/12/23,19:45:01,00,09,1, 11.9,1,1, -6.711, 10444.014, 396.123, 52841.363 24/12/23,19:45:01,01,09,1, 11.9,1,1, -6.711, 10443.986, 396.104, 52841.368 24/12/23,19:45:01,02,09,1, 11.9,1,1, -6.711, 10443.983, 396.096, 52841.389 24/12/23,19:45:01,03,09,1, 11.9,1,1, -6.711, 10443.969, 396.086, 52841.372 24/12/23,19:45:01,04,09,1, 11.9,1,1, -6.711, 10443.989, 396.090, 52841.370 24/12/23,19:45:01,05,09,1, 11.9,1,1, -6.711, 10443.992, 396.102, 52841.383 24/12/23,19:45:01,06,09,1, 11.9,1,1, -6.711, 10443.970, 396.117, 52841.325 24/12/23,19:45:01,07,09,1, 11.9,1,1, -6.711, 10443.956, 396.106, 52841.346 24/12/23,19:45:01,08,09,1, 11.9,1,1, -6.711, 10443.946, 396.109, 52841.376 24/12/23,19:45:01,09,09,1, 11.9,1,1, -6.711, 10443.957, 396.102, 52841.417 24/12/23,19:45:01,10,09,1, 11.9,1,1, -6.711, 10443.967, 396.093, 52841.413 24/12/23,19:45:01,11,09,1, 11.9,1,1, -6.711, 10443.939, 396.111, 52841.446 24/12/23,19:45:01,12,09,1, 11.9,1,1, -6.711, 10443.962, 396.080, 52841.407 24/12/23,19:45:01,13,09,1, 11.9,1,1, -6.711, 10443.922, 396.086, 52841.399 24/12/23,19:45:01,14,09,1, 11.9,1,1, -6.711, 10443.936, 396.093, 52841.356 24/12/23,19:45:01,15,09,1, 11.9,1,1, -6.711, 10443.924, 396.089, 52841.414 24/12/23,19:45:01,16,09,1, 11.9,1,1, -6.711, 10443.918, 396.080, 52841.457 24/12/23,19:45:01,17,09,1, 11.9,1,1, -6.711, 10443.885, 396.062, 52841.354 24/12/23,19:45:01,18,09,1, 11.9,1,1, -6.711, 10443.905, 396.083, 52841.434 24/12/23,19:45:01,19,09,1, 11.9,1,1, -6.711, 10443.894, 396.068, 52841.421 24/12/23,19:45:02,00,09,1, 11.9,1,1, -6.714, 10443.889, 396.068, 52841.421 24/12/23,19:45:02,01,09,1, 11.9,1,1, -6.714, 10443.889, 396.073, 52841.418 24/12/23,19:45:02,02,09,1, 11.9,1,1, -6.714, 10443.903, 396.046, 52841.433 24/12/23,19:45:02,03,09,1, 11.9,1,1, -6.714, 10443.892, 396.061, 52841.411 24/12/23,19:45:02,04,09,1, 11.9,1,1, -6.714, 10443.892, 396.079, 52841.442 24/12/23,19:45:02,05,09,1, 11.9,1,1, -6.714, 10443.860, 396.077, 52841.511 24/12/23,19:45:02,06,09,1, 11.9,1,1, -6.714, 10443.876, 396.062, 52841.426 24/12/23,19:45:02,07,09,1, 11.9,1,1, -6.714, 10443.886, 396.039, 52841.457 24/12/23,19:45:02,08,09,1, 11.9,1,1, -6.714, 10443.884, 396.056, 52841.475 24/12/23,19:45:02,09,09,1, 11.9,1,1, -6.714, 10443.881, 396.056, 52841.506 24/12/23,19:45:02,10,09,1, 11.9,1,1, -6.714, 10443.857, 396.073, 52841.521 24/12/23,19:45:02,11,09,1, 11.9,1,1, -6.714, 10443.868, 396.064, 52841.445 24/12/23,19:45:02,12,09,1, 11.9,1,1, -6.714, 10443.858, 396.070, 52841.449 24/12/23,19:45:02,13,09,1, 11.9,1,1, -6.714, 10443.850, 396.079, 52841.542 24/12/23,19:45:02,14,09,1, 11.9,1,1, -6.714, 10443.871, 396.053, 52841.470 24/12/23,19:45:02,15,09,1, 11.9,1,1, -6.714, 10443.842, 396.065, 52841.525 24/12/23,19:45:02,16,09,1, 11.9,1,1, -6.714, 10443.829, 396.069, 52841.596 24/12/23,19:45:02,17,09,1, 11.9,1,1, -6.714, 10443.871, 396.050, 52841.491 24/12/23,19:45:02,18,09,1, 11.9,1,1, -6.714, 10443.838, 396.086, 52841.582 24/12/23,19:45:02,19,09,1, 11.9,1,1, -6.714, 10443.838, 396.070, 52841.442 24/12/23,19:45:03,00,09,1, 11.8,1,1, -6.709, 10443.830, 396.070, 52841.442 24/12/23,19:45:03,01,09,1, 11.8,1,1, -6.709, 10443.827, 396.067, 52841.536 24/12/23,19:45:03,02,09,1, 11.8,1,1, -6.709, 10443.815, 396.038, 52841.608 24/12/23,19:45:03,03,09,1, 11.8,1,1, -6.709, 10443.825, 396.050, 52841.473 24/12/23,19:45:03,04,09,1, 11.8,1,1, -6.709, 10443.822, 396.067, 52841.483 24/12/23,19:45:03,05,09,1, 11.8,1,1, -6.709, 10443.834, 396.066, 52841.527 24/12/23,19:45:03,06,09,1, 11.8,1,1, -6.709, 10443.832, 396.041, 52841.520 24/12/23,19:45:03,07,09,1, 11.8,1,1, -6.709, 10443.819, 396.046, 52841.525 24/12/23,19:45:03,08,09,1, 11.8,1,1, -6.709, 10443.808, 396.061, 52841.624 24/12/23,19:45:03,09,09,1, 11.8,1,1, -6.709, 10443.819, 396.050, 52841.568 24/12/23,19:45:03,10,09,1, 11.8,1,1, -6.709, 10443.796, 396.026, 52841.564 24/12/23,19:45:03,11,09,1, 11.8,1,1, -6.709, 10443.813, 396.042, 52841.553 24/12/23,19:45:03,12,09,1, 11.8,1,1, -6.709, 10443.811, 396.031, 52841.601 24/12/23,19:45:03,13,09,1, 11.8,1,1, -6.709, 10443.794, 396.043, 52841.578 24/12/23,19:45:03,14,09,1, 11.8,1,1, -6.709, 10443.784, 396.031, 52841.647 24/12/23,19:45:03,15,09,1, 11.8,1,1, -6.709, 10443.806, 396.039, 52841.569 24/12/23,19:45:03,16,09,1, 11.8,1,1, -6.709, 10443.780, 396.035, 52841.607 24/12/23,19:45:03,17,09,1, 11.8,1,1, -6.709, 10443.779, 396.028, 52841.591 24/12/23,19:45:03,18,09,1, 11.8,1,1, -6.709, 10443.793, 396.074, 52841.560 24/12/23,19:45:03,19,09,1, 11.8,1,1, -6.709, 10443.780, 396.057, 52841.597 24/12/23,19:45:04,00,08,1, 11.9,1,1, -6.711, 10443.772, 396.057, 52841.597 24/12/23,19:45:04,01,08,1, 11.9,1,1, -6.711, 10443.771, 396.050, 52841.578 24/12/23,19:45:04,02,08,1, 11.9,1,1, -6.711, 10443.776, 396.039, 52841.628 24/12/23,19:45:04,03,08,1, 11.9,1,1, -6.711, 10443.751, 396.028, 52841.671 24/12/23,19:45:04,04,08,1, 11.9,1,1, -6.711, 10443.793, 396.053, 52841.700 24/12/23,19:45:04,05,08,1, 11.9,1,1, -6.711, 10443.775, 396.046, 52841.578 24/12/23,19:45:04,06,08,1, 11.9,1,1, -6.711, 10443.778, 396.020, 52841.581 24/12/23,19:45:04,07,08,1, 11.9,1,1, -6.711, 10443.767, 396.037, 52841.630 24/12/23,19:45:04,08,08,1, 11.9,1,1, -6.711, 10443.766, 396.030, 52841.604 24/12/23,19:45:04,09,08,1, 11.9,1,1, -6.711, 10443.739, 396.026, 52841.588 24/12/23,19:45:04,10,08,1, 11.9,1,1, -6.711, 10443.742, 396.040, 52841.645 24/12/23,19:45:04,11,08,1, 11.9,1,1, -6.711, 10443.749, 396.035, 52841.711 24/12/23,19:45:04,12,08,1, 11.9,1,1, -6.711, 10443.753, 396.055, 52841.685 24/12/23,19:45:04,13,08,1, 11.9,1,1, -6.711, 10443.758, 396.051, 52841.584 24/12/23,19:45:04,14,08,1, 11.9,1,1, -6.711, 10443.759, 396.024, 52841.723 24/12/23,19:45:04,15,08,1, 11.9,1,1, -6.711, 10443.759, 396.061, 52841.672 24/12/23,19:45:04,16,08,1, 11.9,1,1, -6.711, 10443.750, 396.076, 52841.731 24/12/23,19:45:04,17,08,1, 11.9,1,1, -6.711, 10443.750, 396.027, 52841.631 24/12/23,19:45:04,18,08,1, 11.9,1,1, -6.711, 10443.751, 396.058, 52841.696 24/12/23,19:45:04,19,08,1, 11.9,1,1, -6.711, 10443.771, 396.010, 52841.628 24/12/23,19:45:05,00,08,1, 11.9,1,1, -6.709, 10443.764, 396.010, 52841.628 24/12/23,19:45:05,01,08,1, 11.9,1,1, -6.709, 10443.768, 396.033, 52841.689 24/12/23,19:45:05,02,08,1, 11.9,1,1, -6.709, 10443.724, 396.021, 52841.701 24/12/23,19:45:05,03,08,1, 11.9,1,1, -6.709, 10443.741, 396.042, 52841.732 24/12/23,19:45:05,04,08,1, 11.9,1,1, -6.709, 10443.741, 396.031, 52841.790 24/12/23,19:45:05,05,08,1, 11.9,1,1, -6.709, 10443.729, 396.025, 52841.762 24/12/23,19:45:05,06,08,1, 11.9,1,1, -6.709, 10443.753, 396.010, 52841.704 24/12/23,19:45:05,07,08,1, 11.9,1,1, -6.709, 10443.731, 396.003, 52841.745 24/12/23,19:45:05,08,08,1, 11.9,1,1, -6.709, 10443.716, 396.034, 52841.733 24/12/23,19:45:05,09,08,1, 11.9,1,1, -6.709, 10443.732, 396.016, 52841.727 24/12/23,19:45:05,10,08,1, 11.9,1,1, -6.709, 10443.726, 396.017, 52841.681 24/12/23,19:45:05,11,08,1, 11.9,1,1, -6.709, 10443.699, 396.010, 52841.673 24/12/23,19:45:05,12,08,1, 11.9,1,1, -6.709, 10443.706, 395.983, 52841.657 24/12/23,19:45:05,13,08,1, 11.9,1,1, -6.709, 10443.706, 395.997, 52841.676 24/12/23,19:45:05,14,08,1, 11.9,1,1, -6.709, 10443.699, 396.012, 52841.772 24/12/23,19:45:05,15,08,1, 11.9,1,1, -6.709, 10443.694, 396.015, 52841.683 24/12/23,19:45:05,16,08,1, 11.9,1,1, -6.709, 10443.707, 396.033, 52841.734 24/12/23,19:45:05,17,08,1, 11.9,1,1, -6.709, 10443.679, 396.005, 52841.754 24/12/23,19:45:05,18,08,1, 11.9,1,1, -6.709, 10443.714, 396.015, 52841.726 24/12/23,19:45:05,19,08,1, 11.9,1,1, -6.709, 10443.707, 396.013, 52841.807 24/12/23,19:45:06,00,08,1, 11.9,1,1, -6.710, 10443.705, 396.013, 52841.807 24/12/23,19:45:06,01,08,1, 11.9,1,1, -6.710, 10443.689, 396.004, 52841.765 24/12/23,19:45:06,02,08,1, 11.9,1,1, -6.710, 10443.682, 396.003, 52841.784 24/12/23,19:45:06,03,08,1, 11.9,1,1, -6.710, 10443.666, 395.992, 52841.781 24/12/23,19:45:06,04,08,1, 11.9,1,1, -6.710, 10443.690, 396.010, 52841.838 24/12/23,19:45:06,05,08,1, 11.9,1,1, -6.710, 10443.703, 395.999, 52841.808 24/12/23,19:45:06,06,08,1, 11.9,1,1, -6.710, 10443.682, 395.996, 52841.786 24/12/23,19:45:06,07,08,1, 11.9,1,1, -6.710, 10443.686, 395.973, 52841.732 24/12/23,19:45:06,08,08,1, 11.9,1,1, -6.710, 10443.673, 395.951, 52841.750 24/12/23,19:45:06,09,08,1, 11.9,1,1, -6.710, 10443.684, 395.965, 52841.778 24/12/23,19:45:06,10,08,1, 11.9,1,1, -6.710, 10443.658, 395.989, 52841.806 24/12/23,19:45:06,11,08,1, 11.9,1,1, -6.710, 10443.690, 395.988, 52841.722 24/12/23,19:45:06,12,08,1, 11.9,1,1, -6.710, 10443.670, 395.992, 52841.833 24/12/23,19:45:06,13,08,1, 11.9,1,1, -6.710, 10443.678, 395.995, 52841.871 24/12/23,19:45:06,14,08,1, 11.9,1,1, -6.710, 10443.662, 395.981, 52841.831 24/12/23,19:45:06,15,08,1, 11.9,1,1, -6.710, 10443.659, 395.991, 52841.837 24/12/23,19:45:06,16,08,1, 11.9,1,1, -6.710, 10443.662, 395.987, 52841.823 24/12/23,19:45:06,17,08,1, 11.9,1,1, -6.710, 10443.679, 395.989, 52841.830 24/12/23,19:45:06,18,08,1, 11.9,1,1, -6.710, 10443.646, 395.989, 52841.823 24/12/23,19:45:06,19,08,1, 11.9,1,1, -6.710, 10443.675, 395.979, 52841.858 24/12/23,19:45:07,00,08,1, 11.9,1,1, -6.709, 10443.672, 395.979, 52841.858 24/12/23,19:45:07,01,08,1, 11.9,1,1, -6.709, 10443.681, 395.994, 52841.874 24/12/23,19:45:07,02,08,1, 11.9,1,1, -6.709, 10443.646, 395.963, 52841.841 24/12/23,19:45:07,03,08,1, 11.9,1,1, -6.709, 10443.647, 395.996, 52841.884 24/12/23,19:45:07,04,08,1, 11.9,1,1, -6.709, 10443.648, 395.987, 52841.879 24/12/23,19:45:07,05,08,1, 11.9,1,1, -6.709, 10443.670, 395.979, 52841.904 24/12/23,19:45:07,06,08,1, 11.9,1,1, -6.709, 10443.628, 395.968, 52841.810 24/12/23,19:45:07,07,08,1, 11.9,1,1, -6.709, 10443.647, 395.962, 52841.830 24/12/23,19:45:07,08,08,1, 11.9,1,1, -6.709, 10443.654, 395.994, 52841.832 24/12/23,19:45:07,09,08,1, 11.9,1,1, -6.709, 10443.659, 395.948, 52841.900 24/12/23,19:45:07,10,08,1, 11.9,1,1, -6.709, 10443.642, 395.982, 52841.884 24/12/23,19:45:07,11,08,1, 11.9,1,1, -6.709, 10443.626, 395.945, 52841.883 24/12/23,19:45:07,12,08,1, 11.9,1,1, -6.709, 10443.665, 395.976, 52841.874 24/12/23,19:45:07,13,08,1, 11.9,1,1, -6.709, 10443.631, 395.971, 52841.965 24/12/23,19:45:07,14,08,1, 11.9,1,1, -6.709, 10443.629, 395.951, 52841.887 24/12/23,19:45:07,15,08,1, 11.9,1,1, -6.709, 10443.654, 395.963, 52841.944 24/12/23,19:45:07,16,08,1, 11.9,1,1, -6.709, 10443.653, 395.945, 52841.884 24/12/23,19:45:07,17,08,1, 11.9,1,1, -6.709, 10443.618, 395.977, 52841.909 24/12/23,19:45:07,18,08,1, 11.9,1,1, -6.709, 10443.660, 395.946, 52841.874 24/12/23,19:45:07,19,08,1, 11.9,1,1, -6.709, 10443.638, 395.958, 52841.916 24/12/23,19:45:08,00,09,1, 11.9,1,1, -6.711, 10443.630, 395.958, 52841.916 24/12/23,19:45:08,01,09,1, 11.9,1,1, -6.711, 10443.640, 395.948, 52841.849 24/12/23,19:45:08,02,09,1, 11.9,1,1, -6.711, 10443.636, 395.955, 52841.894 24/12/23,19:45:08,03,09,1, 11.9,1,1, -6.711, 10443.629, 395.976, 52841.922 24/12/23,19:45:08,04,09,1, 11.9,1,1, -6.711, 10443.642, 395.953, 52841.838 24/12/23,19:45:08,05,09,1, 11.9,1,1, -6.711, 10443.625, 395.961, 52841.887 24/12/23,19:45:08,06,09,1, 11.9,1,1, -6.711, 10443.623, 395.973, 52841.890 24/12/23,19:45:08,07,09,1, 11.9,1,1, -6.711, 10443.645, 395.969, 52841.909 24/12/23,19:45:08,08,09,1, 11.9,1,1, -6.711, 10443.619, 395.961, 52841.983 24/12/23,19:45:08,09,09,1, 11.9,1,1, -6.711, 10443.617, 395.967, 52842.001 24/12/23,19:45:08,10,09,1, 11.9,1,1, -6.711, 10443.601, 395.964, 52841.973 24/12/23,19:45:08,11,09,1, 11.9,1,1, -6.711, 10443.622, 395.957, 52842.007 24/12/23,19:45:08,12,09,1, 11.9,1,1, -6.711, 10443.621, 395.952, 52841.932 24/12/23,19:45:08,13,09,1, 11.9,1,1, -6.711, 10443.612, 395.972, 52841.978 24/12/23,19:45:08,14,09,1, 11.9,1,1, -6.711, 10443.606, 395.947, 52841.957 24/12/23,19:45:08,15,09,1, 11.9,1,1, -6.711, 10443.622, 395.937, 52841.910 24/12/23,19:45:08,16,09,1, 11.9,1,1, -6.711, 10443.588, 395.958, 52841.945 24/12/23,19:45:08,17,09,1, 11.9,1,1, -6.711, 10443.601, 395.966, 52842.002 24/12/23,19:45:08,18,09,1, 11.9,1,1, -6.711, 10443.610, 395.953, 52841.918 24/12/23,19:45:08,19,09,1, 11.9,1,1, -6.711, 10443.610, 395.963, 52841.911 24/12/23,19:45:09,00,09,1, 11.9,1,1, -6.711, 10443.605, 395.963, 52841.911 24/12/23,19:45:09,01,09,1, 11.9,1,1, -6.711, 10443.585, 395.931, 52841.927 24/12/23,19:45:09,02,09,1, 11.9,1,1, -6.711, 10443.613, 395.931, 52841.958 24/12/23,19:45:09,03,09,1, 11.9,1,1, -6.711, 10443.608, 395.957, 52842.003 24/12/23,19:45:09,04,09,1, 11.9,1,1, -6.711, 10443.599, 395.913, 52841.987 24/12/23,19:45:09,05,09,1, 11.9,1,1, -6.711, 10443.617, 395.958, 52841.982 24/12/23,19:45:09,06,09,1, 11.9,1,1, -6.711, 10443.609, 395.930, 52841.982 24/12/23,19:45:09,07,09,1, 11.9,1,1, -6.711, 10443.613, 395.958, 52842.005 24/12/23,19:45:09,08,09,1, 11.9,1,1, -6.711, 10443.600, 395.935, 52841.980 24/12/23,19:45:09,09,09,1, 11.9,1,1, -6.711, 10443.607, 395.947, 52842.041 24/12/23,19:45:09,10,09,1, 11.9,1,1, -6.711, 10443.614, 395.955, 52842.044 24/12/23,19:45:09,11,09,1, 11.9,1,1, -6.711, 10443.612, 395.935, 52842.035 24/12/23,19:45:09,12,09,1, 11.9,1,1, -6.711, 10443.610, 395.935, 52842.030 24/12/23,19:45:09,13,09,1, 11.9,1,1, -6.711, 10443.627, 395.949, 52842.026 24/12/23,19:45:09,14,09,1, 11.9,1,1, -6.711, 10443.604, 395.925, 52842.008 24/12/23,19:45:09,15,09,1, 11.9,1,1, -6.711, 10443.587, 395.933, 52842.016 24/12/23,19:45:09,16,09,1, 11.9,1,1, -6.711, 10443.602, 395.919, 52842.050 24/12/23,19:45:09,17,09,1, 11.9,1,1, -6.711, 10443.610, 395.926, 52842.022 24/12/23,19:45:09,18,09,1, 11.9,1,1, -6.711, 10443.605, 395.930, 52842.016 24/12/23,19:45:09,19,09,1, 11.9,1,1, -6.711, 10443.594, 395.927, 52842.091 24/12/23,19:45:10,00,09,1, 11.9,1,1, -6.715, 10443.588, 395.927, 52842.091 24/12/23,19:45:10,01,09,1, 11.9,1,1, -6.715, 10443.600, 395.926, 52842.041 24/12/23,19:45:10,02,09,1, 11.9,1,1, -6.715, 10443.591, 395.913, 52842.094 24/12/23,19:45:10,03,09,1, 11.9,1,1, -6.715, 10443.613, 395.912, 52842.127 24/12/23,19:45:10,04,09,1, 11.9,1,1, -6.715, 10443.619, 395.914, 52842.101 24/12/23,19:45:10,05,09,1, 11.9,1,1, -6.715, 10443.630, 395.917, 52842.093 24/12/23,19:45:10,06,09,1, 11.9,1,1, -6.715, 10443.617, 395.924, 52842.067 24/12/23,19:45:10,07,09,1, 11.9,1,1, -6.715, 10443.600, 395.901, 52842.070 24/12/23,19:45:10,08,09,1, 11.9,1,1, -6.715, 10443.606, 395.900, 52842.098 24/12/23,19:45:10,09,09,1, 11.9,1,1, -6.715, 10443.609, 395.908, 52842.072 24/12/23,19:45:10,10,09,1, 11.9,1,1, -6.715, 10443.615, 395.920, 52842.062 24/12/23,19:45:10,11,09,1, 11.9,1,1, -6.715, 10443.624, 395.911, 52842.086 24/12/23,19:45:10,12,09,1, 11.9,1,1, -6.715, 10443.610, 395.906, 52842.051 24/12/23,19:45:10,13,09,1, 11.9,1,1, -6.715, 10443.617, 395.910, 52842.152 24/12/23,19:45:10,14,09,1, 11.9,1,1, -6.715, 10443.605, 395.914, 52842.193 24/12/23,19:45:10,15,09,1, 11.9,1,1, -6.715, 10443.623, 395.906, 52842.035 24/12/23,19:45:10,16,09,1, 11.9,1,1, -6.715, 10443.607, 395.922, 52842.076 24/12/23,19:45:10,17,09,1, 11.9,1,1, -6.715, 10443.620, 395.933, 52842.073 24/12/23,19:45:10,18,09,1, 11.9,1,1, -6.715, 10443.598, 395.893, 52842.166 24/12/23,19:45:10,19,09,1, 11.9,1,1, -6.715, 10443.589, 395.904, 52842.112 24/12/23,19:45:11,00,09,1, 11.9,1,1, -6.710, 10443.588, 395.904, 52842.112 24/12/23,19:45:11,01,09,1, 11.9,1,1, -6.710, 10443.598, 395.928, 52842.144 24/12/23,19:45:11,02,09,1, 11.9,1,1, -6.710, 10443.603, 395.930, 52842.182 24/12/23,19:45:11,03,09,1, 11.9,1,1, -6.710, 10443.614, 395.889, 52842.136 24/12/23,19:45:11,04,09,1, 11.9,1,1, -6.710, 10443.608, 395.905, 52842.223 24/12/23,19:45:11,05,09,1, 11.9,1,1, -6.710, 10443.592, 395.899, 52842.176 24/12/23,19:45:11,06,09,1, 11.9,1,1, -6.710, 10443.621, 395.897, 52842.216 24/12/23,19:45:11,07,09,1, 11.9,1,1, -6.710, 10443.593, 395.910, 52842.245 24/12/23,19:45:11,08,09,1, 11.9,1,1, -6.710, 10443.620, 395.891, 52842.086 24/12/23,19:45:11,09,09,1, 11.9,1,1, -6.710, 10443.622, 395.866, 52842.222 24/12/23,19:45:11,10,09,1, 11.9,1,1, -6.710, 10443.627, 395.904, 52842.192 24/12/23,19:45:11,11,09,1, 11.9,1,1, -6.710, 10443.623, 395.859, 52842.111 24/12/23,19:45:11,12,09,1, 11.9,1,1, -6.710, 10443.586, 395.869, 52842.183 24/12/23,19:45:11,13,09,1, 11.9,1,1, -6.710, 10443.616, 395.884, 52842.148 24/12/23,19:45:11,14,09,1, 11.9,1,1, -6.710, 10443.609, 395.893, 52842.129 24/12/23,19:45:11,15,09,1, 11.9,1,1, -6.710, 10443.608, 395.909, 52842.229 24/12/23,19:45:11,16,09,1, 11.9,1,1, -6.710, 10443.639, 395.901, 52842.206 24/12/23,19:45:11,17,09,1, 11.9,1,1, -6.710, 10443.583, 395.885, 52842.171 24/12/23,19:45:11,18,09,1, 11.9,1,1, -6.710, 10443.615, 395.871, 52842.223 24/12/23,19:45:11,19,09,1, 11.9,1,1, -6.710, 10443.595, 395.903, 52842.227 24/12/23,19:45:12,00,09,1, 12.0,1,1, -6.710, 10443.588, 395.903, 52842.227 24/12/23,19:45:12,01,09,1, 12.0,1,1, -6.710, 10443.626, 395.884, 52842.249 24/12/23,19:45:12,02,09,1, 12.0,1,1, -6.710, 10443.609, 395.886, 52842.216 24/12/23,19:45:12,03,09,1, 12.0,1,1, -6.710, 10443.612, 395.890, 52842.237 24/12/23,19:45:12,04,09,1, 12.0,1,1, -6.710, 10443.622, 395.886, 52842.296 24/12/23,19:45:12,05,09,1, 12.0,1,1, -6.710, 10443.610, 395.902, 52842.265 24/12/23,19:45:12,06,09,1, 12.0,1,1, -6.710, 10443.591, 395.893, 52842.253 24/12/23,19:45:12,07,09,1, 12.0,1,1, -6.710, 10443.633, 395.893, 52842.208 24/12/23,19:45:12,08,09,1, 12.0,1,1, -6.710, 10443.620, 395.885, 52842.247 24/12/23,19:45:12,09,09,1, 12.0,1,1, -6.710, 10443.588, 395.860, 52842.204 24/12/23,19:45:12,10,09,1, 12.0,1,1, -6.710, 10443.622, 395.885, 52842.241 24/12/23,19:45:12,11,09,1, 12.0,1,1, -6.710, 10443.631, 395.877, 52842.245 24/12/23,19:45:12,12,09,1, 12.0,1,1, -6.710, 10443.622, 395.872, 52842.269 24/12/23,19:45:12,13,09,1, 12.0,1,1, -6.710, 10443.635, 395.881, 52842.283 24/12/23,19:45:12,14,09,1, 12.0,1,1, -6.710, 10443.611, 395.882, 52842.285 24/12/23,19:45:12,15,09,1, 12.0,1,1, -6.710, 10443.624, 395.883, 52842.299 24/12/23,19:45:12,16,09,1, 12.0,1,1, -6.710, 10443.616, 395.875, 52842.282 24/12/23,19:45:12,17,09,1, 12.0,1,1, -6.710, 10443.627, 395.857, 52842.261 24/12/23,19:45:12,18,09,1, 12.0,1,1, -6.710, 10443.612, 395.876, 52842.324 24/12/23,19:45:12,19,09,1, 12.0,1,1, -6.710, 10443.617, 395.873, 52842.268 24/12/23,19:45:13,00,09,1, 11.9,1,1, -6.709, 10443.614, 395.873, 52842.268 24/12/23,19:45:13,01,09,1, 11.9,1,1, -6.709, 10443.593, 395.879, 52842.335 24/12/23,19:45:13,02,09,1, 11.9,1,1, -6.709, 10443.639, 395.863, 52842.246 24/12/23,19:45:13,03,09,1, 11.9,1,1, -6.709, 10443.622, 395.886, 52842.365 24/12/23,19:45:13,04,09,1, 11.9,1,1, -6.709, 10443.631, 395.876, 52842.341 24/12/23,19:45:13,05,09,1, 11.9,1,1, -6.709, 10443.618, 395.858, 52842.312 24/12/23,19:45:13,06,09,1, 11.9,1,1, -6.709, 10443.619, 395.859, 52842.370 24/12/23,19:45:13,07,09,1, 11.9,1,1, -6.709, 10443.631, 395.857, 52842.310 24/12/23,19:45:13,08,09,1, 11.9,1,1, -6.709, 10443.606, 395.862, 52842.301 24/12/23,19:45:13,09,09,1, 11.9,1,1, -6.709, 10443.597, 395.842, 52842.301 24/12/23,19:45:13,10,09,1, 11.9,1,1, -6.709, 10443.612, 395.854, 52842.321 24/12/23,19:45:13,11,09,1, 11.9,1,1, -6.709, 10443.612, 395.877, 52842.363 24/12/23,19:45:13,12,09,1, 11.9,1,1, -6.709, 10443.614, 395.849, 52842.341 24/12/23,19:45:13,13,09,1, 11.9,1,1, -6.709, 10443.625, 395.838, 52842.308 24/12/23,19:45:13,14,09,1, 11.9,1,1, -6.709, 10443.632, 395.851, 52842.387 24/12/23,19:45:13,15,09,1, 11.9,1,1, -6.709, 10443.628, 395.855, 52842.324 24/12/23,19:45:13,16,09,1, 11.9,1,1, -6.709, 10443.625, 395.839, 52842.331 24/12/23,19:45:13,17,09,1, 11.9,1,1, -6.709, 10443.621, 395.855, 52842.356 24/12/23,19:45:13,18,09,1, 11.9,1,1, -6.709, 10443.607, 395.861, 52842.433 24/12/23,19:45:13,19,09,1, 11.9,1,1, -6.709, 10443.600, 395.834, 52842.315 24/12/23,19:45:14,00,09,1, 11.9,1,1, -6.713, 10443.597, 395.834, 52842.315 24/12/23,19:45:14,01,09,1, 11.9,1,1, -6.713, 10443.601, 395.830, 52842.321 24/12/23,19:45:14,02,09,1, 11.9,1,1, -6.713, 10443.578, 395.838, 52842.277 24/12/23,19:45:14,03,09,1, 11.9,1,1, -6.713, 10443.604, 395.859, 52842.363 24/12/23,19:45:14,04,09,1, 11.9,1,1, -6.713, 10443.604, 395.824, 52842.322 24/12/23,19:45:14,05,09,1, 11.9,1,1, -6.713, 10443.626, 395.838, 52842.386 24/12/23,19:45:14,06,09,1, 11.9,1,1, -6.713, 10443.598, 395.819, 52842.428 24/12/23,19:45:14,07,09,1, 11.9,1,1, -6.713, 10443.607, 395.843, 52842.347 24/12/23,19:45:14,08,09,1, 11.9,1,1, -6.713, 10443.615, 395.817, 52842.407 24/12/23,19:45:14,09,09,1, 11.9,1,1, -6.713, 10443.595, 395.839, 52842.376 24/12/23,19:45:14,10,09,1, 11.9,1,1, -6.713, 10443.605, 395.834, 52842.375 24/12/23,19:45:14,11,09,1, 11.9,1,1, -6.713, 10443.593, 395.821, 52842.396 24/12/23,19:45:14,12,09,1, 11.9,1,1, -6.713, 10443.584, 395.823, 52842.421 24/12/23,19:45:14,13,09,1, 11.9,1,1, -6.713, 10443.580, 395.840, 52842.430 24/12/23,19:45:14,14,09,1, 11.9,1,1, -6.713, 10443.567, 395.824, 52842.371 24/12/23,19:45:14,15,09,1, 11.9,1,1, -6.713, 10443.575, 395.840, 52842.411 24/12/23,19:45:14,16,09,1, 11.9,1,1, -6.713, 10443.582, 395.826, 52842.428 24/12/23,19:45:14,17,09,1, 11.9,1,1, -6.713, 10443.556, 395.823, 52842.412 24/12/23,19:45:14,18,09,1, 11.9,1,1, -6.713, 10443.594, 395.836, 52842.428 24/12/23,19:45:14,19,09,1, 11.9,1,1, -6.713, 10443.571, 395.823, 52842.377 24/12/23,19:45:15,00,08,1, 11.9,1,1, -6.712, 10443.563, 395.823, 52842.377 24/12/23,19:45:15,01,08,1, 11.9,1,1, -6.712, 10443.563, 395.838, 52842.521 24/12/23,19:45:15,02,08,1, 11.9,1,1, -6.712, 10443.578, 395.825, 52842.397 24/12/23,19:45:15,03,08,1, 11.9,1,1, -6.712, 10443.554, 395.829, 52842.500 24/12/23,19:45:15,04,08,1, 11.9,1,1, -6.712, 10443.551, 395.821, 52842.421 24/12/23,19:45:15,05,08,1, 11.9,1,1, -6.712, 10443.579, 395.836, 52842.410 24/12/23,19:45:15,06,08,1, 11.9,1,1, -6.712, 10443.567, 395.820, 52842.466 24/12/23,19:45:15,07,08,1, 11.9,1,1, -6.712, 10443.545, 395.802, 52842.457 24/12/23,19:45:15,08,08,1, 11.9,1,1, -6.712, 10443.580, 395.827, 52842.554 24/12/23,19:45:15,09,08,1, 11.9,1,1, -6.712, 10443.577, 395.802, 52842.435 24/12/23,19:45:15,10,08,1, 11.9,1,1, -6.712, 10443.557, 395.828, 52842.445 24/12/23,19:45:15,11,08,1, 11.9,1,1, -6.712, 10443.580, 395.790, 52842.447 24/12/23,19:45:15,12,08,1, 11.9,1,1, -6.712, 10443.553, 395.801, 52842.512 24/12/23,19:45:15,13,08,1, 11.9,1,1, -6.712, 10443.542, 395.786, 52842.477 24/12/23,19:45:15,14,08,1, 11.9,1,1, -6.712, 10443.548, 395.792, 52842.527 24/12/23,19:45:15,15,08,1, 11.9,1,1, -6.712, 10443.559, 395.803, 52842.533 24/12/23,19:45:15,16,08,1, 11.9,1,1, -6.712, 10443.545, 395.787, 52842.516 24/12/23,19:45:15,17,08,1, 11.9,1,1, -6.712, 10443.539, 395.835, 52842.542 24/12/23,19:45:15,18,08,1, 11.9,1,1, -6.712, 10443.552, 395.824, 52842.541 24/12/23,19:45:15,19,08,1, 11.9,1,1, -6.712, 10443.528, 395.800, 52842.531 24/12/23,19:45:16,00,08,1, 11.9,1,1, -6.712, 10443.522, 395.800, 52842.531 24/12/23,19:45:16,01,08,1, 11.9,1,1, -6.712, 10443.533, 395.813, 52842.530 24/12/23,19:45:16,02,08,1, 11.9,1,1, -6.712, 10443.527, 395.803, 52842.528 24/12/23,19:45:16,03,08,1, 11.9,1,1, -6.712, 10443.541, 395.806, 52842.487 24/12/23,19:45:16,04,08,1, 11.9,1,1, -6.712, 10443.550, 395.811, 52842.491 24/12/23,19:45:16,05,08,1, 11.9,1,1, -6.712, 10443.528, 395.827, 52842.511 24/12/23,19:45:16,06,08,1, 11.9,1,1, -6.712, 10443.536, 395.800, 52842.570 24/12/23,19:45:16,07,08,1, 11.9,1,1, -6.712, 10443.515, 395.800, 52842.577 24/12/23,19:45:16,08,08,1, 11.9,1,1, -6.712, 10443.522, 395.802, 52842.546 24/12/23,19:45:16,09,08,1, 11.9,1,1, -6.712, 10443.520, 395.802, 52842.542 24/12/23,19:45:16,10,08,1, 11.9,1,1, -6.712, 10443.543, 395.796, 52842.573 24/12/23,19:45:16,11,08,1, 11.9,1,1, -6.712, 10443.515, 395.793, 52842.574 24/12/23,19:45:16,12,08,1, 11.9,1,1, -6.712, 10443.504, 395.791, 52842.531 24/12/23,19:45:16,13,08,1, 11.9,1,1, -6.712, 10443.511, 395.804, 52842.485 24/12/23,19:45:16,14,08,1, 11.9,1,1, -6.712, 10443.519, 395.778, 52842.538 24/12/23,19:45:16,15,08,1, 11.9,1,1, -6.712, 10443.488, 395.767, 52842.625 24/12/23,19:45:16,16,08,1, 11.9,1,1, -6.712, 10443.510, 395.802, 52842.593 24/12/23,19:45:16,17,08,1, 11.9,1,1, -6.712, 10443.499, 395.787, 52842.571 24/12/23,19:45:16,18,08,1, 11.9,1,1, -6.712, 10443.511, 395.772, 52842.503 24/12/23,19:45:16,19,08,1, 11.9,1,1, -6.712, 10443.498, 395.749, 52842.532 24/12/23,19:45:17,00,08,1, 11.9,1,1, -6.712, 10443.497, 395.749, 52842.532 24/12/23,19:45:17,01,08,1, 11.9,1,1, -6.712, 10443.508, 395.770, 52842.517 24/12/23,19:45:17,02,08,1, 11.9,1,1, -6.712, 10443.508, 395.768, 52842.542 24/12/23,19:45:17,03,08,1, 11.9,1,1, -6.712, 10443.499, 395.759, 52842.609 24/12/23,19:45:17,04,08,1, 11.9,1,1, -6.712, 10443.490, 395.754, 52842.593 24/12/23,19:45:17,05,08,1, 11.9,1,1, -6.712, 10443.490, 395.763, 52842.599 24/12/23,19:45:17,06,08,1, 11.9,1,1, -6.712, 10443.469, 395.758, 52842.640 24/12/23,19:45:17,07,08,1, 11.9,1,1, -6.712, 10443.480, 395.770, 52842.637 24/12/23,19:45:17,08,08,1, 11.9,1,1, -6.712, 10443.483, 395.742, 52842.598 24/12/23,19:45:17,09,08,1, 11.9,1,1, -6.712, 10443.475, 395.742, 52842.576 24/12/23,19:45:17,10,08,1, 11.9,1,1, -6.712, 10443.491, 395.750, 52842.590 24/12/23,19:45:17,11,08,1, 11.9,1,1, -6.712, 10443.475, 395.734, 52842.642 24/12/23,19:45:17,12,08,1, 11.9,1,1, -6.712, 10443.472, 395.754, 52842.651 24/12/23,19:45:17,13,08,1, 11.9,1,1, -6.712, 10443.491, 395.746, 52842.642 24/12/23,19:45:17,14,08,1, 11.9,1,1, -6.712, 10443.475, 395.756, 52842.597 24/12/23,19:45:17,15,08,1, 11.9,1,1, -6.712, 10443.482, 395.762, 52842.620 24/12/23,19:45:17,16,08,1, 11.9,1,1, -6.712, 10443.477, 395.754, 52842.584 24/12/23,19:45:17,17,08,1, 11.9,1,1, -6.712, 10443.475, 395.744, 52842.624 24/12/23,19:45:17,18,08,1, 11.9,1,1, -6.712, 10443.471, 395.736, 52842.626 24/12/23,19:45:17,19,08,1, 11.9,1,1, -6.712, 10443.458, 395.745, 52842.643 24/12/23,19:45:18,00,08,1, 11.9,1,1, -6.714, 10443.455, 395.745, 52842.643 24/12/23,19:45:18,01,08,1, 11.9,1,1, -6.714, 10443.456, 395.729, 52842.648 24/12/23,19:45:18,02,08,1, 11.9,1,1, -6.714, 10443.458, 395.714, 52842.688 24/12/23,19:45:18,03,08,1, 11.9,1,1, -6.714, 10443.468, 395.740, 52842.651 24/12/23,19:45:18,04,08,1, 11.9,1,1, -6.714, 10443.442, 395.722, 52842.638 24/12/23,19:45:18,05,08,1, 11.9,1,1, -6.714, 10443.444, 395.742, 52842.649 24/12/23,19:45:18,06,08,1, 11.9,1,1, -6.714, 10443.461, 395.725, 52842.643 24/12/23,19:45:18,07,08,1, 11.9,1,1, -6.714, 10443.440, 395.709, 52842.696 24/12/23,19:45:18,08,08,1, 11.9,1,1, -6.714, 10443.465, 395.694, 52842.652 24/12/23,19:45:18,09,08,1, 11.9,1,1, -6.714, 10443.445, 395.717, 52842.651 24/12/23,19:45:18,10,08,1, 11.9,1,1, -6.714, 10443.434, 395.735, 52842.676 24/12/23,19:45:18,11,08,1, 11.9,1,1, -6.714, 10443.452, 395.708, 52842.630 24/12/23,19:45:18,12,08,1, 11.9,1,1, -6.714, 10443.421, 395.738, 52842.686 24/12/23,19:45:18,13,08,1, 11.9,1,1, -6.714, 10443.449, 395.723, 52842.731 24/12/23,19:45:18,14,08,1, 11.9,1,1, -6.714, 10443.442, 395.703, 52842.727 24/12/23,19:45:18,15,08,1, 11.9,1,1, -6.714, 10443.444, 395.719, 52842.757 24/12/23,19:45:18,16,08,1, 11.9,1,1, -6.714, 10443.447, 395.719, 52842.716 24/12/23,19:45:18,17,08,1, 11.9,1,1, -6.714, 10443.444, 395.729, 52842.787 24/12/23,19:45:18,18,08,1, 11.9,1,1, -6.714, 10443.459, 395.727, 52842.762 24/12/23,19:45:18,19,08,1, 11.9,1,1, -6.714, 10443.459, 395.700, 52842.699 24/12/23,19:45:19,00,08,1, 11.9,1,1, -6.713, 10443.455, 395.700, 52842.699 24/12/23,19:45:19,01,08,1, 11.9,1,1, -6.713, 10443.429, 395.717, 52842.731 24/12/23,19:45:19,02,08,1, 11.9,1,1, -6.713, 10443.423, 395.715, 52842.774 24/12/23,19:45:19,03,08,1, 11.9,1,1, -6.713, 10443.420, 395.728, 52842.779 24/12/23,19:45:19,04,08,1, 11.9,1,1, -6.713, 10443.447, 395.722, 52842.724 24/12/23,19:45:19,05,08,1, 11.9,1,1, -6.713, 10443.436, 395.709, 52842.740 24/12/23,19:45:19,06,08,1, 11.9,1,1, -6.713, 10443.433, 395.685, 52842.745 24/12/23,19:45:19,07,08,1, 11.9,1,1, -6.713, 10443.405, 395.697, 52842.782 24/12/23,19:45:19,08,08,1, 11.9,1,1, -6.713, 10443.455, 395.696, 52842.768 24/12/23,19:45:19,09,08,1, 11.9,1,1, -6.713, 10443.406, 395.677, 52842.813 24/12/23,19:45:19,10,08,1, 11.9,1,1, -6.713, 10443.423, 395.684, 52842.804 24/12/23,19:45:19,11,08,1, 11.9,1,1, -6.713, 10443.412, 395.690, 52842.811 24/12/23,19:45:19,12,08,1, 11.9,1,1, -6.713, 10443.403, 395.691, 52842.830 24/12/23,19:45:19,13,08,1, 11.9,1,1, -6.713, 10443.418, 395.685, 52842.814 24/12/23,19:45:19,14,08,1, 11.9,1,1, -6.713, 10443.422, 395.699, 52842.805 24/12/23,19:45:19,15,08,1, 11.9,1,1, -6.713, 10443.425, 395.703, 52842.816 24/12/23,19:45:19,16,08,1, 11.9,1,1, -6.713, 10443.413, 395.698, 52842.795 24/12/23,19:45:19,17,08,1, 11.9,1,1, -6.713, 10443.405, 395.711, 52842.828 24/12/23,19:45:19,18,08,1, 11.9,1,1, -6.713, 10443.445, 395.706, 52842.892 24/12/23,19:45:19,19,08,1, 11.9,1,1, -6.713, 10443.413, 395.690, 52842.875 24/12/23,19:45:20,00,08,1, 11.9,1,1, -6.709, 10443.405, 395.690, 52842.875 24/12/23,19:45:20,01,08,1, 11.9,1,1, -6.709, 10443.406, 395.720, 52842.853 24/12/23,19:45:20,02,08,1, 11.9,1,1, -6.709, 10443.416, 395.685, 52842.808 24/12/23,19:45:20,03,08,1, 11.9,1,1, -6.709, 10443.378, 395.669, 52842.768 24/12/23,19:45:20,04,08,1, 11.9,1,1, -6.709, 10443.400, 395.687, 52842.785 24/12/23,19:45:20,05,08,1, 11.9,1,1, -6.709, 10443.383, 395.674, 52842.809 24/12/23,19:45:20,06,08,1, 11.9,1,1, -6.709, 10443.408, 395.682, 52842.834 24/12/23,19:45:20,07,08,1, 11.9,1,1, -6.709, 10443.403, 395.694, 52842.880 24/12/23,19:45:20,08,08,1, 11.9,1,1, -6.709, 10443.401, 395.689, 52842.849 24/12/23,19:45:20,09,08,1, 11.9,1,1, -6.709, 10443.378, 395.695, 52842.880 24/12/23,19:45:20,10,08,1, 11.9,1,1, -6.709, 10443.394, 395.676, 52842.901 24/12/23,19:45:20,11,08,1, 11.9,1,1, -6.709, 10443.372, 395.670, 52842.851 24/12/23,19:45:20,12,08,1, 11.9,1,1, -6.709, 10443.382, 395.674, 52842.894 24/12/23,19:45:20,13,08,1, 11.9,1,1, -6.709, 10443.368, 395.680, 52842.870 24/12/23,19:45:20,14,08,1, 11.9,1,1, -6.709, 10443.383, 395.683, 52842.882 24/12/23,19:45:20,15,08,1, 11.9,1,1, -6.709, 10443.371, 395.680, 52842.885 24/12/23,19:45:20,16,08,1, 11.9,1,1, -6.709, 10443.363, 395.683, 52842.898 24/12/23,19:45:20,17,08,1, 11.9,1,1, -6.709, 10443.365, 395.688, 52842.895 24/12/23,19:45:20,18,08,1, 11.9,1,1, -6.709, 10443.345, 395.672, 52842.924 24/12/23,19:45:20,19,08,1, 11.9,1,1, -6.709, 10443.347, 395.679, 52842.899 24/12/23,19:45:21,00,07,1, 11.9,1,1, -6.709, 10443.347, 395.679, 52842.899 24/12/23,19:45:21,01,07,1, 11.9,1,1, -6.709, 10443.366, 395.648, 52842.822 24/12/23,19:45:21,02,07,1, 11.9,1,1, -6.709, 10443.387, 395.641, 52842.920 24/12/23,19:45:21,03,07,1, 11.9,1,1, -6.709, 10443.359, 395.611, 52842.875 24/12/23,19:45:21,04,07,1, 11.9,1,1, -6.709, 10443.352, 395.646, 52842.873 24/12/23,19:45:21,05,07,1, 11.9,1,1, -6.709, 10443.342, 395.634, 52842.915 24/12/23,19:45:21,06,07,1, 11.9,1,1, -6.709, 10443.344, 395.647, 52842.870 24/12/23,19:45:21,07,07,1, 11.9,1,1, -6.709, 10443.337, 395.643, 52842.897 24/12/23,19:45:21,08,07,1, 11.9,1,1, -6.709, 10443.349, 395.653, 52842.920 24/12/23,19:45:21,09,07,1, 11.9,1,1, -6.709, 10443.359, 395.645, 52842.901 24/12/23,19:45:21,10,07,1, 11.9,1,1, -6.709, 10443.347, 395.638, 52842.945 24/12/23,19:45:21,11,07,1, 11.9,1,1, -6.709, 10443.334, 395.629, 52842.896 24/12/23,19:45:21,12,07,1, 11.9,1,1, -6.709, 10443.317, 395.635, 52842.942 24/12/23,19:45:21,13,07,1, 11.9,1,1, -6.709, 10443.321, 395.625, 52842.962 24/12/23,19:45:21,14,07,1, 11.9,1,1, -6.709, 10443.325, 395.634, 52842.929 24/12/23,19:45:21,15,07,1, 11.9,1,1, -6.709, 10443.315, 395.640, 52842.907 24/12/23,19:45:21,16,07,1, 11.9,1,1, -6.709, 10443.330, 395.656, 52842.935 24/12/23,19:45:21,17,07,1, 11.9,1,1, -6.709, 10443.327, 395.651, 52843.030 24/12/23,19:45:21,18,07,1, 11.9,1,1, -6.709, 10443.305, 395.633, 52843.041 24/12/23,19:45:21,19,07,1, 11.9,1,1, -6.709, 10443.310, 395.649, 52842.978 24/12/23,19:45:22,00,07,1, 12.0,1,1, -6.711, 10443.305, 395.649, 52842.978 24/12/23,19:45:22,01,07,1, 12.0,1,1, -6.711, 10443.317, 395.654, 52843.033 24/12/23,19:45:22,02,07,1, 12.0,1,1, -6.711, 10443.294, 395.641, 52842.987 24/12/23,19:45:22,03,07,1, 12.0,1,1, -6.711, 10443.311, 395.637, 52843.002 24/12/23,19:45:22,04,07,1, 12.0,1,1, -6.711, 10443.305, 395.651, 52842.980 24/12/23,19:45:22,05,07,1, 12.0,1,1, -6.711, 10443.306, 395.660, 52843.042 24/12/23,19:45:22,06,07,1, 12.0,1,1, -6.711, 10443.274, 395.631, 52843.030 24/12/23,19:45:22,07,07,1, 12.0,1,1, -6.711, 10443.286, 395.630, 52842.992 24/12/23,19:45:22,08,07,1, 12.0,1,1, -6.711, 10443.277, 395.623, 52843.013 24/12/23,19:45:22,09,07,1, 12.0,1,1, -6.711, 10443.269, 395.648, 52843.064 24/12/23,19:45:22,10,07,1, 12.0,1,1, -6.711, 10443.277, 395.620, 52843.053 24/12/23,19:45:22,11,07,1, 12.0,1,1, -6.711, 10443.278, 395.623, 52843.002 24/12/23,19:45:22,12,07,1, 12.0,1,1, -6.711, 10443.268, 395.629, 52843.077 24/12/23,19:45:22,13,07,1, 12.0,1,1, -6.711, 10443.264, 395.611, 52843.063 24/12/23,19:45:22,14,07,1, 12.0,1,1, -6.711, 10443.300, 395.654, 52843.083 24/12/23,19:45:22,15,07,1, 12.0,1,1, -6.711, 10443.278, 395.615, 52843.056 24/12/23,19:45:22,16,07,1, 12.0,1,1, -6.711, 10443.289, 395.622, 52843.097 24/12/23,19:45:22,17,07,1, 12.0,1,1, -6.711, 10443.286, 395.627, 52843.014 24/12/23,19:45:22,18,07,1, 12.0,1,1, -6.711, 10443.250, 395.647, 52843.069 24/12/23,19:45:22,19,07,1, 12.0,1,1, -6.711, 10443.287, 395.628, 52843.104 24/12/23,19:45:23,00,08,1, 11.9,1,1, -6.712, 10443.280, 395.628, 52843.104 24/12/23,19:45:23,01,08,1, 11.9,1,1, -6.712, 10443.263, 395.617, 52843.066 24/12/23,19:45:23,02,08,1, 11.9,1,1, -6.712, 10443.231, 395.610, 52843.082 24/12/23,19:45:23,03,08,1, 11.9,1,1, -6.712, 10443.265, 395.610, 52843.017 24/12/23,19:45:23,04,08,1, 11.9,1,1, -6.712, 10443.242, 395.606, 52843.061 24/12/23,19:45:23,05,08,1, 11.9,1,1, -6.712, 10443.240, 395.634, 52843.103 24/12/23,19:45:23,06,08,1, 11.9,1,1, -6.712, 10443.238, 395.629, 52843.173 24/12/23,19:45:23,07,08,1, 11.9,1,1, -6.712, 10443.255, 395.624, 52843.158 24/12/23,19:45:23,08,08,1, 11.9,1,1, -6.712, 10443.234, 395.620, 52843.182 24/12/23,19:45:23,09,08,1, 11.9,1,1, -6.712, 10443.229, 395.601, 52843.175 24/12/23,19:45:23,10,08,1, 11.9,1,1, -6.712, 10443.231, 395.623, 52843.161 24/12/23,19:45:23,11,08,1, 11.9,1,1, -6.712, 10443.214, 395.613, 52843.125 24/12/23,19:45:23,12,08,1, 11.9,1,1, -6.712, 10443.226, 395.635, 52843.061 24/12/23,19:45:23,13,08,1, 11.9,1,1, -6.712, 10443.196, 395.635, 52843.156 24/12/23,19:45:23,14,08,1, 11.9,1,1, -6.712, 10443.224, 395.628, 52843.169 24/12/23,19:45:23,15,08,1, 11.9,1,1, -6.712, 10443.226, 395.613, 52843.161 24/12/23,19:45:23,16,08,1, 11.9,1,1, -6.712, 10443.221, 395.610, 52843.050 24/12/23,19:45:23,17,08,1, 11.9,1,1, -6.712, 10443.218, 395.610, 52843.086 24/12/23,19:45:23,18,08,1, 11.9,1,1, -6.712, 10443.223, 395.625, 52843.102 24/12/23,19:45:23,19,08,1, 11.9,1,1, -6.712, 10443.207, 395.627, 52843.190 24/12/23,19:45:24,00,08,1, 11.9,1,1, -6.711, 10443.205, 395.627, 52843.190 24/12/23,19:45:24,01,08,1, 11.9,1,1, -6.711, 10443.198, 395.595, 52843.091 24/12/23,19:45:24,02,08,1, 11.9,1,1, -6.711, 10443.206, 395.592, 52843.121 24/12/23,19:45:24,03,08,1, 11.9,1,1, -6.711, 10443.187, 395.607, 52843.202 24/12/23,19:45:24,04,08,1, 11.9,1,1, -6.711, 10443.197, 395.612, 52843.224 24/12/23,19:45:24,05,08,1, 11.9,1,1, -6.711, 10443.181, 395.601, 52843.230 24/12/23,19:45:24,06,08,1, 11.9,1,1, -6.711, 10443.188, 395.582, 52843.161 24/12/23,19:45:24,07,08,1, 11.9,1,1, -6.711, 10443.204, 395.604, 52843.205 24/12/23,19:45:24,08,08,1, 11.9,1,1, -6.711, 10443.194, 395.587, 52843.242 24/12/23,19:45:24,09,08,1, 11.9,1,1, -6.711, 10443.188, 395.582, 52843.140 24/12/23,19:45:24,10,08,1, 11.9,1,1, -6.711, 10443.226, 395.585, 52843.358 24/12/23,19:45:24,11,08,1, 11.9,1,1, -6.711, 10443.167, 395.576, 52843.122 24/12/23,19:45:24,12,08,1, 11.9,1,1, -6.711, 10443.152, 395.583, 52843.160 24/12/23,19:45:24,13,08,1, 11.9,1,1, -6.711, 10443.168, 395.563, 52843.144 24/12/23,19:45:24,14,08,1, 11.9,1,1, -6.711, 10443.164, 395.584, 52843.190 24/12/23,19:45:24,15,08,1, 11.9,1,1, -6.711, 10443.154, 395.584, 52843.165 24/12/23,19:45:24,16,08,1, 11.9,1,1, -6.711, 10443.177, 395.576, 52843.153 24/12/23,19:45:24,17,08,1, 11.9,1,1, -6.711, 10443.149, 395.587, 52843.225 24/12/23,19:45:24,18,08,1, 11.9,1,1, -6.711, 10443.158, 395.577, 52843.251 24/12/23,19:45:24,19,08,1, 11.9,1,1, -6.711, 10443.164, 395.569, 52843.146 24/12/23,19:45:25,00,08,1, 11.9,1,1, -6.709, 10443.163, 395.569, 52843.146 24/12/23,19:45:25,01,08,1, 11.9,1,1, -6.709, 10443.160, 395.555, 52843.184 24/12/23,19:45:25,02,08,1, 11.9,1,1, -6.709, 10443.144, 395.564, 52843.286 24/12/23,19:45:25,03,08,1, 11.9,1,1, -6.709, 10443.163, 395.563, 52843.245 24/12/23,19:45:25,04,08,1, 11.9,1,1, -6.709, 10443.141, 395.565, 52843.218 24/12/23,19:45:25,05,08,1, 11.9,1,1, -6.709, 10443.157, 395.557, 52843.267 24/12/23,19:45:25,06,08,1, 11.9,1,1, -6.709, 10443.144, 395.536, 52843.240 24/12/23,19:45:25,07,08,1, 11.9,1,1, -6.709, 10443.139, 395.567, 52843.236 24/12/23,19:45:25,08,08,1, 11.9,1,1, -6.709, 10443.148, 395.564, 52843.241 24/12/23,19:45:25,09,08,1, 11.9,1,1, -6.709, 10443.136, 395.549, 52843.280 24/12/23,19:45:25,10,08,1, 11.9,1,1, -6.709, 10443.132, 395.563, 52843.268 24/12/23,19:45:25,11,08,1, 11.9,1,1, -6.709, 10443.154, 395.564, 52843.221 24/12/23,19:45:25,12,08,1, 11.9,1,1, -6.709, 10443.143, 395.575, 52843.361 24/12/23,19:45:25,13,08,1, 11.9,1,1, -6.709, 10443.140, 395.545, 52843.300 24/12/23,19:45:25,14,08,1, 11.9,1,1, -6.709, 10443.153, 395.552, 52843.253 24/12/23,19:45:25,15,08,1, 11.9,1,1, -6.709, 10443.144, 395.562, 52843.267 24/12/23,19:45:25,16,08,1, 11.9,1,1, -6.709, 10443.113, 395.544, 52843.257 24/12/23,19:45:25,17,08,1, 11.9,1,1, -6.709, 10443.138, 395.550, 52843.280 24/12/23,19:45:25,18,08,1, 11.9,1,1, -6.709, 10443.135, 395.561, 52843.336 24/12/23,19:45:25,19,08,1, 11.9,1,1, -6.709, 10443.113, 395.572, 52843.314 24/12/23,19:45:26,00,09,1, 12.0,1,1, -6.710, 10443.105, 395.572, 52843.314 24/12/23,19:45:26,01,09,1, 12.0,1,1, -6.710, 10443.104, 395.557, 52843.239 24/12/23,19:45:26,02,09,1, 12.0,1,1, -6.710, 10443.094, 395.539, 52843.247 24/12/23,19:45:26,03,09,1, 12.0,1,1, -6.710, 10443.109, 395.528, 52843.283 24/12/23,19:45:26,04,09,1, 12.0,1,1, -6.710, 10443.115, 395.546, 52843.296 24/12/23,19:45:26,05,09,1, 12.0,1,1, -6.710, 10443.117, 395.527, 52843.310 24/12/23,19:45:26,06,09,1, 12.0,1,1, -6.710, 10443.110, 395.542, 52843.258 24/12/23,19:45:26,07,09,1, 12.0,1,1, -6.710, 10443.142, 395.540, 52843.227 24/12/23,19:45:26,08,09,1, 12.0,1,1, -6.710, 10443.114, 395.555, 52843.209 24/12/23,19:45:26,09,09,1, 12.0,1,1, -6.710, 10443.115, 395.541, 52843.296 24/12/23,19:45:26,10,09,1, 12.0,1,1, -6.710, 10443.129, 395.546, 52843.342 24/12/23,19:45:26,11,09,1, 12.0,1,1, -6.710, 10443.105, 395.511, 52843.323 24/12/23,19:45:26,12,09,1, 12.0,1,1, -6.710, 10443.097, 395.528, 52843.266 24/12/23,19:45:26,13,09,1, 12.0,1,1, -6.710, 10443.095, 395.541, 52843.316 24/12/23,19:45:26,14,09,1, 12.0,1,1, -6.710, 10443.130, 395.547, 52843.371 24/12/23,19:45:26,15,09,1, 12.0,1,1, -6.710, 10443.084, 395.546, 52843.320 24/12/23,19:45:26,16,09,1, 12.0,1,1, -6.710, 10443.100, 395.546, 52843.329 24/12/23,19:45:26,17,09,1, 12.0,1,1, -6.710, 10443.090, 395.535, 52843.307 24/12/23,19:45:26,18,09,1, 12.0,1,1, -6.710, 10443.098, 395.521, 52843.413 24/12/23,19:45:26,19,09,1, 12.0,1,1, -6.710, 10443.061, 395.540, 52843.355 24/12/23,19:45:27,00,08,1, 11.9,1,1, -6.711, 10443.054, 395.540, 52843.355 24/12/23,19:45:27,01,08,1, 11.9,1,1, -6.711, 10443.042, 395.539, 52843.440 24/12/23,19:45:27,02,08,1, 11.9,1,1, -6.711, 10443.066, 395.535, 52843.364 24/12/23,19:45:27,03,08,1, 11.9,1,1, -6.711, 10443.067, 395.508, 52843.349 24/12/23,19:45:27,04,08,1, 11.9,1,1, -6.711, 10443.048, 395.527, 52843.404 24/12/23,19:45:27,05,08,1, 11.9,1,1, -6.711, 10443.075, 395.504, 52843.396 24/12/23,19:45:27,06,08,1, 11.9,1,1, -6.711, 10443.065, 395.515, 52843.387 24/12/23,19:45:27,07,08,1, 11.9,1,1, -6.711, 10443.050, 395.511, 52843.382 24/12/23,19:45:27,08,08,1, 11.9,1,1, -6.711, 10443.050, 395.516, 52843.457 24/12/23,19:45:27,09,08,1, 11.9,1,1, -6.711, 10443.047, 395.515, 52843.433 24/12/23,19:45:27,10,08,1, 11.9,1,1, -6.711, 10443.049, 395.509, 52843.377 24/12/23,19:45:27,11,08,1, 11.9,1,1, -6.711, 10443.057, 395.530, 52843.372 24/12/23,19:45:27,12,08,1, 11.9,1,1, -6.711, 10443.055, 395.521, 52843.379 24/12/23,19:45:27,13,08,1, 11.9,1,1, -6.711, 10443.040, 395.501, 52843.417 24/12/23,19:45:27,14,08,1, 11.9,1,1, -6.711, 10443.043, 395.511, 52843.417 24/12/23,19:45:27,15,08,1, 11.9,1,1, -6.711, 10443.049, 395.493, 52843.362 24/12/23,19:45:27,16,08,1, 11.9,1,1, -6.711, 10443.031, 395.496, 52843.333 24/12/23,19:45:27,17,08,1, 11.9,1,1, -6.711, 10443.033, 395.501, 52843.432 24/12/23,19:45:27,18,08,1, 11.9,1,1, -6.711, 10443.041, 395.495, 52843.355 24/12/23,19:45:27,19,08,1, 11.9,1,1, -6.711, 10443.023, 395.500, 52843.430 24/12/23,19:45:28,00,09,1, 11.9,1,1, -6.711, 10443.021, 395.500, 52843.430 24/12/23,19:45:28,01,09,1, 11.9,1,1, -6.711, 10443.023, 395.525, 52843.445 24/12/23,19:45:28,02,09,1, 11.9,1,1, -6.711, 10443.047, 395.490, 52843.424 24/12/23,19:45:28,03,09,1, 11.9,1,1, -6.711, 10443.030, 395.487, 52843.489 24/12/23,19:45:28,04,09,1, 11.9,1,1, -6.711, 10443.013, 395.506, 52843.423 24/12/23,19:45:28,05,09,1, 11.9,1,1, -6.711, 10443.019, 395.490, 52843.435 24/12/23,19:45:28,06,09,1, 11.9,1,1, -6.711, 10443.015, 395.498, 52843.428 24/12/23,19:45:28,07,09,1, 11.9,1,1, -6.711, 10443.020, 395.496, 52843.514 24/12/23,19:45:28,08,09,1, 11.9,1,1, -6.711, 10443.021, 395.493, 52843.464 24/12/23,19:45:28,09,09,1, 11.9,1,1, -6.711, 10443.011, 395.498, 52843.427 24/12/23,19:45:28,10,09,1, 11.9,1,1, -6.711, 10443.006, 395.480, 52843.458 24/12/23,19:45:28,11,09,1, 11.9,1,1, -6.711, 10443.001, 395.485, 52843.595 24/12/23,19:45:28,12,09,1, 11.9,1,1, -6.711, 10442.990, 395.484, 52843.516 24/12/23,19:45:28,13,09,1, 11.9,1,1, -6.711, 10442.989, 395.497, 52843.528 24/12/23,19:45:28,14,09,1, 11.9,1,1, -6.711, 10443.008, 395.495, 52843.575 24/12/23,19:45:28,15,09,1, 11.9,1,1, -6.711, 10442.992, 395.464, 52843.479 24/12/23,19:45:28,16,09,1, 11.9,1,1, -6.711, 10443.001, 395.498, 52843.511 24/12/23,19:45:28,17,09,1, 11.9,1,1, -6.711, 10443.014, 395.495, 52843.514 24/12/23,19:45:28,18,09,1, 11.9,1,1, -6.711, 10442.963, 395.489, 52843.456 24/12/23,19:45:28,19,09,1, 11.9,1,1, -6.711, 10442.990, 395.476, 52843.486 24/12/23,19:45:29,00,08,1, 11.9,1,1, -6.709, 10442.988, 395.476, 52843.486 24/12/23,19:45:29,01,08,1, 11.9,1,1, -6.709, 10442.970, 395.480, 52843.485 24/12/23,19:45:29,02,08,1, 11.9,1,1, -6.709, 10442.992, 395.481, 52843.528 24/12/23,19:45:29,03,08,1, 11.9,1,1, -6.709, 10442.986, 395.504, 52843.527 24/12/23,19:45:29,04,08,1, 11.9,1,1, -6.709, 10442.962, 395.476, 52843.575 24/12/23,19:45:29,05,08,1, 11.9,1,1, -6.709, 10442.973, 395.472, 52843.523 24/12/23,19:45:29,06,08,1, 11.9,1,1, -6.709, 10442.985, 395.508, 52843.608 24/12/23,19:45:29,07,08,1, 11.9,1,1, -6.709, 10442.976, 395.490, 52843.616 24/12/23,19:45:29,08,08,1, 11.9,1,1, -6.709, 10442.949, 395.475, 52843.499 24/12/23,19:45:29,09,08,1, 11.9,1,1, -6.709, 10442.976, 395.488, 52843.624 24/12/23,19:45:29,10,08,1, 11.9,1,1, -6.709, 10442.949, 395.484, 52843.555 24/12/23,19:45:29,11,08,1, 11.9,1,1, -6.709, 10442.959, 395.496, 52843.649 24/12/23,19:45:29,12,08,1, 11.9,1,1, -6.709, 10442.949, 395.486, 52843.645 24/12/23,19:45:29,13,08,1, 11.9,1,1, -6.709, 10442.954, 395.482, 52843.544 24/12/23,19:45:29,14,08,1, 11.9,1,1, -6.709, 10442.937, 395.478, 52843.631 24/12/23,19:45:29,15,08,1, 11.9,1,1, -6.709, 10442.962, 395.482, 52843.538 24/12/23,19:45:29,16,08,1, 11.9,1,1, -6.709, 10442.941, 395.482, 52843.555 24/12/23,19:45:29,17,08,1, 11.9,1,1, -6.709, 10442.960, 395.466, 52843.546 24/12/23,19:45:29,18,08,1, 11.9,1,1, -6.709, 10442.932, 395.474, 52843.615 24/12/23,19:45:29,19,08,1, 11.9,1,1, -6.709, 10442.935, 395.487, 52843.585 24/12/23,19:45:30,00,08,1, 11.8,1,1, -6.711, 10442.929, 395.487, 52843.585 24/12/23,19:45:30,01,08,1, 11.8,1,1, -6.711, 10442.916, 395.478, 52843.605 24/12/23,19:45:30,02,08,1, 11.8,1,1, -6.711, 10442.907, 395.481, 52843.563 24/12/23,19:45:30,03,08,1, 11.8,1,1, -6.711, 10442.945, 395.448, 52843.548 24/12/23,19:45:30,04,08,1, 11.8,1,1, -6.711, 10442.905, 395.481, 52843.699 24/12/23,19:45:30,05,08,1, 11.8,1,1, -6.711, 10442.876, 395.475, 52843.629 24/12/23,19:45:30,06,08,1, 11.8,1,1, -6.711, 10442.912, 395.467, 52843.675 24/12/23,19:45:30,07,08,1, 11.8,1,1, -6.711, 10442.913, 395.473, 52843.633 24/12/23,19:45:30,08,08,1, 11.8,1,1, -6.711, 10442.886, 395.461, 52843.684 24/12/23,19:45:30,09,08,1, 11.8,1,1, -6.711, 10442.912, 395.493, 52843.673 24/12/23,19:45:30,10,08,1, 11.8,1,1, -6.711, 10442.904, 395.455, 52843.689 24/12/23,19:45:30,11,08,1, 11.8,1,1, -6.711, 10442.908, 395.448, 52843.594 24/12/23,19:45:30,12,08,1, 11.8,1,1, -6.711, 10442.896, 395.445, 52843.556 24/12/23,19:45:30,13,08,1, 11.8,1,1, -6.711, 10442.892, 395.439, 52843.610 24/12/23,19:45:30,14,08,1, 11.8,1,1, -6.711, 10442.875, 395.457, 52843.635 24/12/23,19:45:30,15,08,1, 11.8,1,1, -6.711, 10442.892, 395.452, 52843.641 24/12/23,19:45:30,16,08,1, 11.8,1,1, -6.711, 10442.881, 395.457, 52843.704 24/12/23,19:45:30,17,08,1, 11.8,1,1, -6.711, 10442.874, 395.447, 52843.704 24/12/23,19:45:30,18,08,1, 11.8,1,1, -6.711, 10442.868, 395.440, 52843.643 24/12/23,19:45:30,19,08,1, 11.8,1,1, -6.711, 10442.861, 395.475, 52843.773 24/12/23,19:45:31,00,08,1, 11.9,1,1, -6.712, 10442.854, 395.475, 52843.773 24/12/23,19:45:31,01,08,1, 11.9,1,1, -6.712, 10442.838, 395.463, 52843.716 24/12/23,19:45:31,02,08,1, 11.9,1,1, -6.712, 10442.869, 395.425, 52843.737 24/12/23,19:45:31,03,08,1, 11.9,1,1, -6.712, 10442.852, 395.454, 52843.761 24/12/23,19:45:31,04,08,1, 11.9,1,1, -6.712, 10442.866, 395.432, 52843.787 24/12/23,19:45:31,05,08,1, 11.9,1,1, -6.712, 10442.870, 395.444, 52843.749 24/12/23,19:45:31,06,08,1, 11.9,1,1, -6.712, 10442.862, 395.459, 52843.693 24/12/23,19:45:31,07,08,1, 11.9,1,1, -6.712, 10442.850, 395.436, 52843.676 24/12/23,19:45:31,08,08,1, 11.9,1,1, -6.712, 10442.818, 395.444, 52843.406 24/12/23,19:45:31,09,08,1, 11.9,1,1, -6.712, 10442.857, 395.457, 52843.820 24/12/23,19:45:31,10,08,1, 11.9,1,1, -6.712, 10442.879, 395.444, 52843.777 24/12/23,19:45:31,11,08,1, 11.9,1,1, -6.712, 10442.856, 395.444, 52843.752 24/12/23,19:45:31,12,08,1, 11.9,1,1, -6.712, 10442.835, 395.446, 52843.788 24/12/23,19:45:31,13,08,1, 11.9,1,1, -6.712, 10442.813, 395.473, 52843.827 24/12/23,19:45:31,14,08,1, 11.9,1,1, -6.712, 10442.831, 395.449, 52843.880 24/12/23,19:45:31,15,08,1, 11.9,1,1, -6.712, 10442.819, 395.429, 52843.802 24/12/23,19:45:31,16,08,1, 11.9,1,1, -6.712, 10442.835, 395.457, 52843.831 24/12/23,19:45:31,17,08,1, 11.9,1,1, -6.712, 10442.829, 395.434, 52843.826 24/12/23,19:45:31,18,08,1, 11.9,1,1, -6.712, 10442.828, 395.447, 52843.767 24/12/23,19:45:31,19,08,1, 11.9,1,1, -6.712, 10442.812, 395.428, 52843.827 24/12/23,19:45:32,00,08,1, 11.9,1,1, -6.709, 10442.804, 395.428, 52843.827 24/12/23,19:45:32,01,08,1, 11.9,1,1, -6.709, 10442.861, 395.406, 52843.752 24/12/23,19:45:32,02,08,1, 11.9,1,1, -6.709, 10442.834, 395.433, 52843.772 24/12/23,19:45:32,03,08,1, 11.9,1,1, -6.709, 10442.838, 395.412, 52843.736 24/12/23,19:45:32,04,08,1, 11.9,1,1, -6.709, 10442.830, 395.419, 52843.787 24/12/23,19:45:32,05,08,1, 11.9,1,1, -6.709, 10442.821, 395.417, 52843.830 24/12/23,19:45:32,06,08,1, 11.9,1,1, -6.709, 10442.824, 395.437, 52843.824 24/12/23,19:45:32,07,08,1, 11.9,1,1, -6.709, 10442.829, 395.409, 52843.820 24/12/23,19:45:32,08,08,1, 11.9,1,1, -6.709, 10442.798, 395.423, 52843.806 24/12/23,19:45:32,09,08,1, 11.9,1,1, -6.709, 10442.834, 395.425, 52843.842 24/12/23,19:45:32,10,08,1, 11.9,1,1, -6.709, 10442.819, 395.416, 52843.846 24/12/23,19:45:32,11,08,1, 11.9,1,1, -6.709, 10442.789, 395.440, 52843.842 24/12/23,19:45:32,12,08,1, 11.9,1,1, -6.709, 10442.801, 395.424, 52843.828 24/12/23,19:45:32,13,08,1, 11.9,1,1, -6.709, 10442.788, 395.421, 52843.887 24/12/23,19:45:32,14,08,1, 11.9,1,1, -6.709, 10442.794, 395.377, 52843.831 24/12/23,19:45:32,15,08,1, 11.9,1,1, -6.709, 10442.802, 395.411, 52843.948 24/12/23,19:45:32,16,08,1, 11.9,1,1, -6.709, 10442.789, 395.406, 52843.917 24/12/23,19:45:32,17,08,1, 11.9,1,1, -6.709, 10442.783, 395.399, 52843.833 24/12/23,19:45:32,18,08,1, 11.9,1,1, -6.709, 10442.775, 395.419, 52843.859 24/12/23,19:45:32,19,08,1, 11.9,1,1, -6.709, 10442.795, 395.395, 52843.841 24/12/23,19:45:33,00,07,1, 11.9,1,1, -6.713, 10442.787, 395.395, 52843.841 24/12/23,19:45:33,01,07,1, 11.9,1,1, -6.713, 10442.769, 395.412, 52843.854 24/12/23,19:45:33,02,07,1, 11.9,1,1, -6.713, 10442.779, 395.413, 52843.916 24/12/23,19:45:33,03,07,1, 11.9,1,1, -6.713, 10442.777, 395.396, 52843.866 24/12/23,19:45:33,04,07,1, 11.9,1,1, -6.713, 10442.779, 395.394, 52843.892 24/12/23,19:45:33,05,07,1, 11.9,1,1, -6.713, 10442.774, 395.406, 52843.856 24/12/23,19:45:33,06,07,1, 11.9,1,1, -6.713, 10442.756, 395.401, 52843.853 24/12/23,19:45:33,07,07,1, 11.9,1,1, -6.713, 10442.756, 395.392, 52843.937 24/12/23,19:45:33,08,07,1, 11.9,1,1, -6.713, 10442.776, 395.395, 52843.914 24/12/23,19:45:33,09,07,1, 11.9,1,1, -6.713, 10442.793, 395.371, 52843.879 24/12/23,19:45:33,10,07,1, 11.9,1,1, -6.713, 10442.776, 395.410, 52843.960 24/12/23,19:45:33,11,07,1, 11.9,1,1, -6.713, 10442.769, 395.391, 52843.920 24/12/23,19:45:33,12,07,1, 11.9,1,1, -6.713, 10442.792, 395.367, 52843.903 24/12/23,19:45:33,13,07,1, 11.9,1,1, -6.713, 10442.756, 395.411, 52843.971 24/12/23,19:45:33,14,07,1, 11.9,1,1, -6.713, 10442.763, 395.393, 52843.906 24/12/23,19:45:33,15,07,1, 11.9,1,1, -6.713, 10442.758, 395.415, 52843.928 24/12/23,19:45:33,16,07,1, 11.9,1,1, -6.713, 10442.763, 395.394, 52843.905 24/12/23,19:45:33,17,07,1, 11.9,1,1, -6.713, 10442.745, 395.394, 52843.896 24/12/23,19:45:33,18,07,1, 11.9,1,1, -6.713, 10442.734, 395.396, 52843.905 24/12/23,19:45:33,19,07,1, 11.9,1,1, -6.713, 10442.735, 395.391, 52843.980 24/12/23,19:45:34,00,08,1, 11.9,1,1, -6.715, 10442.729, 395.391, 52843.980 24/12/23,19:45:34,01,08,1, 11.9,1,1, -6.715, 10442.755, 395.410, 52843.907 24/12/23,19:45:34,02,08,1, 11.9,1,1, -6.715, 10442.743, 395.394, 52843.921 24/12/23,19:45:34,03,08,1, 11.9,1,1, -6.715, 10442.778, 395.394, 52844.021 24/12/23,19:45:34,04,08,1, 11.9,1,1, -6.715, 10442.742, 395.399, 52844.050 24/12/23,19:45:34,05,08,1, 11.9,1,1, -6.715, 10442.715, 395.399, 52843.949 24/12/23,19:45:34,06,08,1, 11.9,1,1, -6.715, 10442.750, 395.379, 52843.974 24/12/23,19:45:34,07,08,1, 11.9,1,1, -6.715, 10442.750, 395.394, 52843.997 24/12/23,19:45:34,08,08,1, 11.9,1,1, -6.715, 10442.735, 395.397, 52843.926 24/12/23,19:45:34,09,08,1, 11.9,1,1, -6.715, 10442.736, 395.375, 52844.041 24/12/23,19:45:34,10,08,1, 11.9,1,1, -6.715, 10442.714, 395.388, 52843.993 24/12/23,19:45:34,11,08,1, 11.9,1,1, -6.715, 10442.708, 395.396, 52844.056 24/12/23,19:45:34,12,08,1, 11.9,1,1, -6.715, 10442.754, 395.382, 52843.971 24/12/23,19:45:34,13,08,1, 11.9,1,1, -6.715, 10442.723, 395.371, 52843.989 24/12/23,19:45:34,14,08,1, 11.9,1,1, -6.715, 10442.715, 395.377, 52844.016 24/12/23,19:45:34,15,08,1, 11.9,1,1, -6.715, 10442.749, 395.369, 52843.978 24/12/23,19:45:34,16,08,1, 11.9,1,1, -6.715, 10442.717, 395.361, 52844.009 24/12/23,19:45:34,17,08,1, 11.9,1,1, -6.715, 10442.730, 395.367, 52844.016 24/12/23,19:45:34,18,08,1, 11.9,1,1, -6.715, 10442.710, 395.367, 52844.052 24/12/23,19:45:34,19,08,1, 11.9,1,1, -6.715, 10442.708, 395.360, 52844.135 24/12/23,19:45:35,00,08,1, 11.9,1,1, -6.711, 10442.704, 395.360, 52844.135 24/12/23,19:45:35,01,08,1, 11.9,1,1, -6.711, 10442.730, 395.406, 52844.103 24/12/23,19:45:35,02,08,1, 11.9,1,1, -6.711, 10442.716, 395.373, 52843.992 24/12/23,19:45:35,03,08,1, 11.9,1,1, -6.711, 10442.690, 395.386, 52844.057 24/12/23,19:45:35,04,08,1, 11.9,1,1, -6.711, 10442.718, 395.375, 52844.104 24/12/23,19:45:35,05,08,1, 11.9,1,1, -6.711, 10442.694, 395.372, 52844.042 24/12/23,19:45:35,06,08,1, 11.9,1,1, -6.711, 10442.689, 395.370, 52844.073 24/12/23,19:45:35,07,08,1, 11.9,1,1, -6.711, 10442.697, 395.387, 52844.171 24/12/23,19:45:35,08,08,1, 11.9,1,1, -6.711, 10442.696, 395.366, 52844.075 24/12/23,19:45:35,09,08,1, 11.9,1,1, -6.711, 10442.689, 395.367, 52844.149 24/12/23,19:45:35,10,08,1, 11.9,1,1, -6.711, 10442.701, 395.355, 52844.119 24/12/23,19:45:35,11,08,1, 11.9,1,1, -6.711, 10442.687, 395.365, 52844.130 24/12/23,19:45:35,12,08,1, 11.9,1,1, -6.711, 10442.695, 395.359, 52844.104 24/12/23,19:45:35,13,08,1, 11.9,1,1, -6.711, 10442.706, 395.398, 52844.146 24/12/23,19:45:35,14,08,1, 11.9,1,1, -6.711, 10442.667, 395.353, 52844.134 24/12/23,19:45:35,15,08,1, 11.9,1,1, -6.711, 10442.695, 395.358, 52844.104 24/12/23,19:45:35,16,08,1, 11.9,1,1, -6.711, 10442.669, 395.366, 52844.097 24/12/23,19:45:35,17,08,1, 11.9,1,1, -6.711, 10442.683, 395.361, 52844.058 24/12/23,19:45:35,18,08,1, 11.9,1,1, -6.711, 10442.709, 395.366, 52844.207 24/12/23,19:45:35,19,08,1, 11.9,1,1, -6.711, 10442.682, 395.375, 52844.125 24/12/23,19:45:36,00,09,1, 11.9,1,1, -6.712, 10442.679, 395.375, 52844.125 24/12/23,19:45:36,01,09,1, 11.9,1,1, -6.712, 10442.690, 395.338, 52844.095 24/12/23,19:45:36,02,09,1, 11.9,1,1, -6.712, 10442.681, 395.378, 52844.180 24/12/23,19:45:36,03,09,1, 11.9,1,1, -6.712, 10442.678, 395.373, 52844.194 24/12/23,19:45:36,04,09,1, 11.9,1,1, -6.712, 10442.657, 395.360, 52844.237 24/12/23,19:45:36,05,09,1, 11.9,1,1, -6.712, 10442.667, 395.370, 52844.217 24/12/23,19:45:36,06,09,1, 11.9,1,1, -6.712, 10442.672, 395.355, 52844.160 24/12/23,19:45:36,07,09,1, 11.9,1,1, -6.712, 10442.666, 395.361, 52844.163 24/12/23,19:45:36,08,09,1, 11.9,1,1, -6.712, 10442.671, 395.383, 52844.120 24/12/23,19:45:36,09,09,1, 11.9,1,1, -6.712, 10442.645, 395.356, 52844.207 24/12/23,19:45:36,10,09,1, 11.9,1,1, -6.712, 10442.667, 395.372, 52844.206 24/12/23,19:45:36,11,09,1, 11.9,1,1, -6.712, 10442.655, 395.358, 52844.160 24/12/23,19:45:36,12,09,1, 11.9,1,1, -6.712, 10442.649, 395.337, 52844.133 24/12/23,19:45:36,13,09,1, 11.9,1,1, -6.712, 10442.697, 395.329, 52844.146 24/12/23,19:45:36,14,09,1, 11.9,1,1, -6.712, 10442.642, 395.333, 52844.156 24/12/23,19:45:36,15,09,1, 11.9,1,1, -6.712, 10442.664, 395.357, 52844.203 24/12/23,19:45:36,16,09,1, 11.9,1,1, -6.712, 10442.648, 395.326, 52844.180 24/12/23,19:45:36,17,09,1, 11.9,1,1, -6.712, 10442.645, 395.365, 52844.281 24/12/23,19:45:36,18,09,1, 11.9,1,1, -6.712, 10442.622, 395.351, 52844.151 24/12/23,19:45:36,19,09,1, 11.9,1,1, -6.712, 10442.620, 395.339, 52844.235 24/12/23,19:45:37,00,08,1, 11.9,1,1, -6.710, 10442.612, 395.339, 52844.235 24/12/23,19:45:37,01,08,1, 11.9,1,1, -6.710, 10442.609, 395.326, 52844.281 24/12/23,19:45:37,02,08,1, 11.9,1,1, -6.710, 10442.616, 395.346, 52844.204 24/12/23,19:45:37,03,08,1, 11.9,1,1, -6.710, 10442.628, 395.334, 52844.294 24/12/23,19:45:37,04,08,1, 11.9,1,1, -6.710, 10442.617, 395.349, 52844.290 24/12/23,19:45:37,05,08,1, 11.9,1,1, -6.710, 10442.638, 395.354, 52844.286 24/12/23,19:45:37,06,08,1, 11.9,1,1, -6.710, 10442.621, 395.319, 52844.214 24/12/23,19:45:37,07,08,1, 11.9,1,1, -6.710, 10442.637, 395.316, 52844.227 24/12/23,19:45:37,08,08,1, 11.9,1,1, -6.710, 10442.628, 395.332, 52844.239 24/12/23,19:45:37,09,08,1, 11.9,1,1, -6.710, 10442.632, 395.323, 52844.261 24/12/23,19:45:37,10,08,1, 11.9,1,1, -6.710, 10442.596, 395.333, 52844.342 24/12/23,19:45:37,11,08,1, 11.9,1,1, -6.710, 10442.588, 395.333, 52844.271 24/12/23,19:45:37,12,08,1, 11.9,1,1, -6.710, 10442.590, 395.331, 52844.321 24/12/23,19:45:37,13,08,1, 11.9,1,1, -6.710, 10442.580, 395.315, 52844.290 24/12/23,19:45:37,14,08,1, 11.9,1,1, -6.710, 10442.571, 395.332, 52844.347 24/12/23,19:45:37,15,08,1, 11.9,1,1, -6.710, 10442.604, 395.299, 52844.248 24/12/23,19:45:37,16,08,1, 11.9,1,1, -6.710, 10442.588, 395.316, 52844.335 24/12/23,19:45:37,17,08,1, 11.9,1,1, -6.710, 10442.589, 395.318, 52844.327 24/12/23,19:45:37,18,08,1, 11.9,1,1, -6.710, 10442.589, 395.311, 52844.248 24/12/23,19:45:37,19,08,1, 11.9,1,1, -6.710, 10442.565, 395.319, 52844.351 24/12/23,19:45:38,00,08,1, 11.9,1,1, -6.712, 10442.562, 395.319, 52844.351 24/12/23,19:45:38,01,08,1, 11.9,1,1, -6.712, 10442.575, 395.298, 52844.355 24/12/23,19:45:38,02,08,1, 11.9,1,1, -6.712, 10442.583, 395.315, 52844.343 24/12/23,19:45:38,03,08,1, 11.9,1,1, -6.712, 10442.565, 395.307, 52844.322 24/12/23,19:45:38,04,08,1, 11.9,1,1, -6.712, 10442.585, 395.304, 52844.301 24/12/23,19:45:38,05,08,1, 11.9,1,1, -6.712, 10442.568, 395.305, 52844.324 24/12/23,19:45:38,06,08,1, 11.9,1,1, -6.712, 10442.560, 395.308, 52844.313 24/12/23,19:45:38,07,08,1, 11.9,1,1, -6.712, 10442.561, 395.305, 52844.321 24/12/23,19:45:38,08,08,1, 11.9,1,1, -6.712, 10442.585, 395.293, 52844.307 24/12/23,19:45:38,09,08,1, 11.9,1,1, -6.712, 10442.562, 395.298, 52844.335 24/12/23,19:45:38,10,08,1, 11.9,1,1, -6.712, 10442.576, 395.278, 52844.317 24/12/23,19:45:38,11,08,1, 11.9,1,1, -6.712, 10442.596, 395.285, 52844.319 24/12/23,19:45:38,12,08,1, 11.9,1,1, -6.712, 10442.580, 395.305, 52844.426 24/12/23,19:45:38,13,08,1, 11.9,1,1, -6.712, 10442.561, 395.302, 52844.434 24/12/23,19:45:38,14,08,1, 11.9,1,1, -6.712, 10442.579, 395.310, 52844.393 24/12/23,19:45:38,15,08,1, 11.9,1,1, -6.712, 10442.563, 395.305, 52844.323 24/12/23,19:45:38,16,08,1, 11.9,1,1, -6.712, 10442.554, 395.281, 52844.357 24/12/23,19:45:38,17,08,1, 11.9,1,1, -6.712, 10442.557, 395.299, 52844.429 24/12/23,19:45:38,18,08,1, 11.9,1,1, -6.712, 10442.540, 395.306, 52844.410 24/12/23,19:45:38,19,08,1, 11.9,1,1, -6.712, 10442.567, 395.285, 52844.416 24/12/23,19:45:39,00,07,1, 11.9,1,1, -6.711, 10442.562, 395.285, 52844.416 24/12/23,19:45:39,01,07,1, 11.9,1,1, -6.711, 10442.556, 395.278, 52844.364 24/12/23,19:45:39,02,07,1, 11.9,1,1, -6.711, 10442.572, 395.290, 52844.493 24/12/23,19:45:39,03,07,1, 11.9,1,1, -6.711, 10442.553, 395.296, 52844.456 24/12/23,19:45:39,04,07,1, 11.9,1,1, -6.711, 10442.539, 395.300, 52844.449 24/12/23,19:45:39,05,07,1, 11.9,1,1, -6.711, 10442.536, 395.295, 52844.422 24/12/23,19:45:39,06,07,1, 11.9,1,1, -6.711, 10442.535, 395.271, 52844.423 24/12/23,19:45:39,07,07,1, 11.9,1,1, -6.711, 10442.540, 395.293, 52844.423 24/12/23,19:45:39,08,07,1, 11.9,1,1, -6.711, 10442.543, 395.280, 52844.423 24/12/23,19:45:39,09,07,1, 11.9,1,1, -6.711, 10442.522, 395.265, 52844.422 24/12/23,19:45:39,10,07,1, 11.9,1,1, -6.711, 10442.527, 395.266, 52844.427 24/12/23,19:45:39,11,07,1, 11.9,1,1, -6.711, 10442.522, 395.282, 52844.395 24/12/23,19:45:39,12,07,1, 11.9,1,1, -6.711, 10442.530, 395.281, 52844.403 24/12/23,19:45:39,13,07,1, 11.9,1,1, -6.711, 10442.533, 395.273, 52844.436 24/12/23,19:45:39,14,07,1, 11.9,1,1, -6.711, 10442.506, 395.280, 52844.442 24/12/23,19:45:39,15,07,1, 11.9,1,1, -6.711, 10442.519, 395.265, 52844.469 24/12/23,19:45:39,16,07,1, 11.9,1,1, -6.711, 10442.517, 395.267, 52844.439 24/12/23,19:45:39,17,07,1, 11.9,1,1, -6.711, 10442.506, 395.279, 52844.452 24/12/23,19:45:39,18,07,1, 11.9,1,1, -6.711, 10442.514, 395.277, 52844.491 24/12/23,19:45:39,19,07,1, 11.9,1,1, -6.711, 10442.500, 395.278, 52844.451 24/12/23,19:45:40,00,09,1, 12.0,1,1, -6.712, 10442.495, 395.278, 52844.451 24/12/23,19:45:40,01,09,1, 12.0,1,1, -6.712, 10442.516, 395.242, 52844.464 24/12/23,19:45:40,02,09,1, 12.0,1,1, -6.712, 10442.486, 395.264, 52844.518 24/12/23,19:45:40,03,09,1, 12.0,1,1, -6.712, 10442.498, 395.276, 52844.421 24/12/23,19:45:40,04,09,1, 12.0,1,1, -6.712, 10442.507, 395.262, 52844.545 24/12/23,19:45:40,05,09,1, 12.0,1,1, -6.712, 10442.481, 395.264, 52844.538 24/12/23,19:45:40,06,09,1, 12.0,1,1, -6.712, 10442.517, 395.275, 52844.526 24/12/23,19:45:40,07,09,1, 12.0,1,1, -6.712, 10442.481, 395.250, 52844.464 24/12/23,19:45:40,08,09,1, 12.0,1,1, -6.712, 10442.485, 395.240, 52844.495 24/12/23,19:45:40,09,09,1, 12.0,1,1, -6.712, 10442.516, 395.248, 52844.500 24/12/23,19:45:40,10,09,1, 12.0,1,1, -6.712, 10442.482, 395.253, 52844.497 24/12/23,19:45:40,11,09,1, 12.0,1,1, -6.712, 10442.485, 395.249, 52844.484 24/12/23,19:45:40,12,09,1, 12.0,1,1, -6.712, 10442.494, 395.264, 52844.547 24/12/23,19:45:40,13,09,1, 12.0,1,1, -6.712, 10442.460, 395.241, 52844.535 24/12/23,19:45:40,14,09,1, 12.0,1,1, -6.712, 10442.469, 395.260, 52844.517 24/12/23,19:45:40,15,09,1, 12.0,1,1, -6.712, 10442.491, 395.265, 52844.533 24/12/23,19:45:40,16,09,1, 12.0,1,1, -6.712, 10442.479, 395.250, 52844.503 24/12/23,19:45:40,17,09,1, 12.0,1,1, -6.712, 10442.454, 395.255, 52844.551 24/12/23,19:45:40,18,09,1, 12.0,1,1, -6.712, 10442.480, 395.232, 52844.495 24/12/23,19:45:40,19,09,1, 12.0,1,1, -6.712, 10442.472, 395.251, 52844.602 24/12/23,19:45:41,00,10,1, 11.9,1,1, -6.713, 10442.470, 395.251, 52844.602 24/12/23,19:45:41,01,10,1, 11.9,1,1, -6.713, 10442.439, 395.250, 52844.571 24/12/23,19:45:41,02,10,1, 11.9,1,1, -6.713, 10442.475, 395.260, 52844.554 24/12/23,19:45:41,03,10,1, 11.9,1,1, -6.713, 10442.457, 395.273, 52844.547 24/12/23,19:45:41,04,10,1, 11.9,1,1, -6.713, 10442.424, 395.252, 52844.593 24/12/23,19:45:41,05,10,1, 11.9,1,1, -6.713, 10442.454, 395.256, 52844.605 24/12/23,19:45:41,06,10,1, 11.9,1,1, -6.713, 10442.427, 395.259, 52844.581 24/12/23,19:45:41,07,10,1, 11.9,1,1, -6.713, 10442.431, 395.235, 52844.583 24/12/23,19:45:41,08,10,1, 11.9,1,1, -6.713, 10442.440, 395.258, 52844.605 24/12/23,19:45:41,09,10,1, 11.9,1,1, -6.713, 10442.431, 395.233, 52844.629 24/12/23,19:45:41,10,10,1, 11.9,1,1, -6.713, 10442.432, 395.256, 52844.598 24/12/23,19:45:41,11,10,1, 11.9,1,1, -6.713, 10442.423, 395.230, 52844.649 24/12/23,19:45:41,12,10,1, 11.9,1,1, -6.713, 10442.404, 395.243, 52844.664 24/12/23,19:45:41,13,10,1, 11.9,1,1, -6.713, 10442.423, 395.230, 52844.663 24/12/23,19:45:41,14,10,1, 11.9,1,1, -6.713, 10442.428, 395.224, 52844.659 24/12/23,19:45:41,15,10,1, 11.9,1,1, -6.713, 10442.406, 395.211, 52844.621 24/12/23,19:45:41,16,10,1, 11.9,1,1, -6.713, 10442.420, 395.225, 52844.669 24/12/23,19:45:41,17,10,1, 11.9,1,1, -6.713, 10442.417, 395.210, 52844.658 24/12/23,19:45:41,18,10,1, 11.9,1,1, -6.713, 10442.415, 395.221, 52844.640 24/12/23,19:45:41,19,10,1, 11.9,1,1, -6.713, 10442.405, 395.230, 52844.675 24/12/23,19:45:42,00,09,1, 12.0,1,1, -6.712, 10442.404, 395.230, 52844.675 24/12/23,19:45:42,01,09,1, 12.0,1,1, -6.712, 10442.407, 395.203, 52844.720 24/12/23,19:45:42,02,09,1, 12.0,1,1, -6.712, 10442.390, 395.222, 52844.650 24/12/23,19:45:42,03,09,1, 12.0,1,1, -6.712, 10442.380, 395.239, 52844.642 24/12/23,19:45:42,04,09,1, 12.0,1,1, -6.712, 10442.413, 395.221, 52844.658 24/12/23,19:45:42,05,09,1, 12.0,1,1, -6.712, 10442.387, 395.226, 52844.739 24/12/23,19:45:42,06,09,1, 12.0,1,1, -6.712, 10442.388, 395.222, 52844.710 24/12/23,19:45:42,07,09,1, 12.0,1,1, -6.712, 10442.379, 395.214, 52844.677 24/12/23,19:45:42,08,09,1, 12.0,1,1, -6.712, 10442.379, 395.205, 52844.661 24/12/23,19:45:42,09,09,1, 12.0,1,1, -6.712, 10442.378, 395.221, 52844.765 24/12/23,19:45:42,10,09,1, 12.0,1,1, -6.712, 10442.390, 395.214, 52844.716 24/12/23,19:45:42,11,09,1, 12.0,1,1, -6.712, 10442.373, 395.228, 52844.745 24/12/23,19:45:42,12,09,1, 12.0,1,1, -6.712, 10442.368, 395.203, 52844.678 24/12/23,19:45:42,13,09,1, 12.0,1,1, -6.712, 10442.333, 395.217, 52844.722 24/12/23,19:45:42,14,09,1, 12.0,1,1, -6.712, 10442.363, 395.224, 52844.668 24/12/23,19:45:42,15,09,1, 12.0,1,1, -6.712, 10442.370, 395.237, 52844.683 24/12/23,19:45:42,16,09,1, 12.0,1,1, -6.712, 10442.363, 395.205, 52844.703 24/12/23,19:45:42,17,09,1, 12.0,1,1, -6.712, 10442.345, 395.200, 52844.725 24/12/23,19:45:42,18,09,1, 12.0,1,1, -6.712, 10442.361, 395.226, 52844.696 24/12/23,19:45:42,19,09,1, 12.0,1,1, -6.712, 10442.339, 395.224, 52844.655 24/12/23,19:45:43,00,09,1, 11.9,1,1, -6.714, 10442.337, 395.224, 52844.655 24/12/23,19:45:43,01,09,1, 11.9,1,1, -6.714, 10442.334, 395.228, 52844.803 24/12/23,19:45:43,02,09,1, 11.9,1,1, -6.714, 10442.345, 395.229, 52844.807 24/12/23,19:45:43,03,09,1, 11.9,1,1, -6.714, 10442.331, 395.217, 52844.773 24/12/23,19:45:43,04,09,1, 11.9,1,1, -6.714, 10442.361, 395.207, 52844.734 24/12/23,19:45:43,05,09,1, 11.9,1,1, -6.714, 10442.371, 395.224, 52844.790 24/12/23,19:45:43,06,09,1, 11.9,1,1, -6.714, 10442.365, 395.226, 52844.672 24/12/23,19:45:43,07,09,1, 11.9,1,1, -6.714, 10442.358, 395.197, 52844.732 24/12/23,19:45:43,08,09,1, 11.9,1,1, -6.714, 10442.354, 395.200, 52844.749 24/12/23,19:45:43,09,09,1, 11.9,1,1, -6.714, 10442.340, 395.200, 52844.749 24/12/23,19:45:43,10,09,1, 11.9,1,1, -6.714, 10442.350, 395.204, 52844.803 24/12/23,19:45:43,11,09,1, 11.9,1,1, -6.714, 10442.327, 395.219, 52844.831 24/12/23,19:45:43,12,09,1, 11.9,1,1, -6.714, 10442.324, 395.207, 52844.776 24/12/23,19:45:43,13,09,1, 11.9,1,1, -6.714, 10442.328, 395.208, 52844.726 24/12/23,19:45:43,14,09,1, 11.9,1,1, -6.714, 10442.321, 395.224, 52844.788 24/12/23,19:45:43,15,09,1, 11.9,1,1, -6.714, 10442.321, 395.238, 52844.762 24/12/23,19:45:43,16,09,1, 11.9,1,1, -6.714, 10442.327, 395.228, 52844.820 24/12/23,19:45:43,17,09,1, 11.9,1,1, -6.714, 10442.314, 395.224, 52844.871 24/12/23,19:45:43,18,09,1, 11.9,1,1, -6.714, 10442.316, 395.217, 52844.870 24/12/23,19:45:43,19,09,1, 11.9,1,1, -6.714, 10442.318, 395.198, 52844.800 24/12/23,19:45:44,00,07,1, 11.9,1,1, -6.711, 10442.312, 395.198, 52844.800 24/12/23,19:45:44,01,07,1, 11.9,1,1, -6.711, 10442.304, 395.210, 52844.840 24/12/23,19:45:44,02,07,1, 11.9,1,1, -6.711, 10442.289, 395.238, 52844.944 24/12/23,19:45:44,03,07,1, 11.9,1,1, -6.711, 10442.285, 395.194, 52844.838 24/12/23,19:45:44,04,07,1, 11.9,1,1, -6.711, 10442.293, 395.216, 52844.786 24/12/23,19:45:44,05,07,1, 11.9,1,1, -6.711, 10442.295, 395.192, 52844.798 24/12/23,19:45:44,06,07,1, 11.9,1,1, -6.711, 10442.289, 395.193, 52844.821 24/12/23,19:45:44,07,07,1, 11.9,1,1, -6.711, 10442.257, 395.214, 52844.814 24/12/23,19:45:44,08,07,1, 11.9,1,1, -6.711, 10442.297, 395.179, 52844.846 24/12/23,19:45:44,09,07,1, 11.9,1,1, -6.711, 10442.268, 395.208, 52844.891 24/12/23,19:45:44,10,07,1, 11.9,1,1, -6.711, 10442.267, 395.183, 52844.828 24/12/23,19:45:44,11,07,1, 11.9,1,1, -6.711, 10442.252, 395.206, 52844.806 24/12/23,19:45:44,12,07,1, 11.9,1,1, -6.711, 10442.285, 395.206, 52844.856 24/12/23,19:45:44,13,07,1, 11.9,1,1, -6.711, 10442.273, 395.191, 52844.834 24/12/23,19:45:44,14,07,1, 11.9,1,1, -6.711, 10442.252, 395.206, 52844.828 24/12/23,19:45:44,15,07,1, 11.9,1,1, -6.711, 10442.237, 395.188, 52844.853 24/12/23,19:45:44,16,07,1, 11.9,1,1, -6.711, 10442.237, 395.198, 52844.846 24/12/23,19:45:44,17,07,1, 11.9,1,1, -6.711, 10442.251, 395.216, 52844.930 24/12/23,19:45:44,18,07,1, 11.9,1,1, -6.711, 10442.245, 395.206, 52844.816 24/12/23,19:45:44,19,07,1, 11.9,1,1, -6.711, 10442.266, 395.162, 52844.925 24/12/23,19:45:45,00,08,1, 11.9,1,1, -6.709, 10442.262, 395.162, 52844.925 24/12/23,19:45:45,01,08,1, 11.9,1,1, -6.709, 10442.254, 395.201, 52844.920 24/12/23,19:45:45,02,08,1, 11.9,1,1, -6.709, 10442.255, 395.213, 52844.988 24/12/23,19:45:45,03,08,1, 11.9,1,1, -6.709, 10442.234, 395.205, 52844.984 24/12/23,19:45:45,04,08,1, 11.9,1,1, -6.709, 10442.232, 395.187, 52844.878 24/12/23,19:45:45,05,08,1, 11.9,1,1, -6.709, 10442.244, 395.179, 52844.875 24/12/23,19:45:45,06,08,1, 11.9,1,1, -6.709, 10442.229, 395.220, 52844.871 24/12/23,19:45:45,07,08,1, 11.9,1,1, -6.709, 10442.222, 395.188, 52844.974 24/12/23,19:45:45,08,08,1, 11.9,1,1, -6.709, 10442.213, 395.195, 52844.965 24/12/23,19:45:45,09,08,1, 11.9,1,1, -6.709, 10442.214, 395.199, 52844.894 24/12/23,19:45:45,10,08,1, 11.9,1,1, -6.709, 10442.209, 395.202, 52845.032 24/12/23,19:45:45,11,08,1, 11.9,1,1, -6.709, 10442.222, 395.170, 52844.941 24/12/23,19:45:45,12,08,1, 11.9,1,1, -6.709, 10442.225, 395.197, 52844.970 24/12/23,19:45:45,13,08,1, 11.9,1,1, -6.709, 10442.235, 395.180, 52844.935 24/12/23,19:45:45,14,08,1, 11.9,1,1, -6.709, 10442.202, 395.184, 52844.941 24/12/23,19:45:45,15,08,1, 11.9,1,1, -6.709, 10442.200, 395.186, 52844.948 24/12/23,19:45:45,16,08,1, 11.9,1,1, -6.709, 10442.233, 395.190, 52844.959 24/12/23,19:45:45,17,08,1, 11.9,1,1, -6.709, 10442.195, 395.192, 52845.019 24/12/23,19:45:45,18,08,1, 11.9,1,1, -6.709, 10442.203, 395.176, 52845.008 24/12/23,19:45:45,19,08,1, 11.9,1,1, -6.709, 10442.189, 395.181, 52845.025 24/12/23,19:45:46,00,08,1, 11.9,1,1, -6.714, 10442.187, 395.181, 52845.025 24/12/23,19:45:46,01,08,1, 11.9,1,1, -6.714, 10442.199, 395.197, 52844.984 24/12/23,19:45:46,02,08,1, 11.9,1,1, -6.714, 10442.222, 395.149, 52844.670 24/12/23,19:45:46,03,08,1, 11.9,1,1, -6.714, 10442.168, 395.148, 52844.874 24/12/23,19:45:46,04,08,1, 11.9,1,1, -6.714, 10442.231, 395.165, 52844.936 24/12/23,19:45:46,05,08,1, 11.9,1,1, -6.714, 10442.196, 395.137, 52844.751 24/12/23,19:45:46,06,08,1, 11.9,1,1, -6.714, 10442.171, 395.152, 52845.020 24/12/23,19:45:46,07,08,1, 11.9,1,1, -6.714, 10442.207, 395.161, 52845.006 24/12/23,19:45:46,08,08,1, 11.9,1,1, -6.714, 10442.156, 395.199, 52845.021 24/12/23,19:45:46,09,08,1, 11.9,1,1, -6.714, 10442.183, 395.179, 52845.084 24/12/23,19:45:46,10,08,1, 11.9,1,1, -6.714, 10442.161, 395.161, 52845.000 24/12/23,19:45:46,11,08,1, 11.9,1,1, -6.714, 10442.163, 395.191, 52845.078 24/12/23,19:45:46,12,08,1, 11.9,1,1, -6.714, 10442.187, 395.167, 52845.048 24/12/23,19:45:46,13,08,1, 11.9,1,1, -6.714, 10442.168, 395.187, 52845.055 24/12/23,19:45:46,14,08,1, 11.9,1,1, -6.714, 10442.155, 395.167, 52845.045 24/12/23,19:45:46,15,08,1, 11.9,1,1, -6.714, 10442.157, 395.189, 52845.053 24/12/23,19:45:46,16,08,1, 11.9,1,1, -6.714, 10442.145, 395.176, 52845.068 24/12/23,19:45:46,17,08,1, 11.9,1,1, -6.714, 10442.155, 395.183, 52845.086 24/12/23,19:45:46,18,08,1, 11.9,1,1, -6.714, 10442.178, 395.201, 52845.109 24/12/23,19:45:46,19,08,1, 11.9,1,1, -6.714, 10442.136, 395.174, 52845.101 24/12/23,19:45:47,00,09,1, 11.9,1,1, -6.714, 10442.128, 395.174, 52845.101 24/12/23,19:45:47,01,09,1, 11.9,1,1, -6.714, 10442.152, 395.176, 52845.110 24/12/23,19:45:47,02,09,1, 11.9,1,1, -6.714, 10442.172, 395.171, 52845.055 24/12/23,19:45:47,03,09,1, 11.9,1,1, -6.714, 10442.124, 395.179, 52845.090 24/12/23,19:45:47,04,09,1, 11.9,1,1, -6.714, 10442.134, 395.179, 52845.124 24/12/23,19:45:47,05,09,1, 11.9,1,1, -6.714, 10442.148, 395.195, 52845.127 24/12/23,19:45:47,06,09,1, 11.9,1,1, -6.714, 10442.139, 395.190, 52845.074 24/12/23,19:45:47,07,09,1, 11.9,1,1, -6.714, 10442.154, 395.204, 52845.115 24/12/23,19:45:47,08,09,1, 11.9,1,1, -6.714, 10442.136, 395.168, 52845.102 24/12/23,19:45:47,09,09,1, 11.9,1,1, -6.714, 10442.134, 395.159, 52845.118 24/12/23,19:45:47,10,09,1, 11.9,1,1, -6.714, 10442.117, 395.150, 52845.139 24/12/23,19:45:47,11,09,1, 11.9,1,1, -6.714, 10442.129, 395.142, 52845.071 24/12/23,19:45:47,12,09,1, 11.9,1,1, -6.714, 10442.111, 395.150, 52845.109 24/12/23,19:45:47,13,09,1, 11.9,1,1, -6.714, 10442.122, 395.169, 52845.159 24/12/23,19:45:47,14,09,1, 11.9,1,1, -6.714, 10442.104, 395.158, 52845.165 24/12/23,19:45:47,15,09,1, 11.9,1,1, -6.714, 10442.074, 395.165, 52845.191 24/12/23,19:45:47,16,09,1, 11.9,1,1, -6.714, 10442.115, 395.147, 52845.130 24/12/23,19:45:47,17,09,1, 11.9,1,1, -6.714, 10442.129, 395.158, 52845.106 24/12/23,19:45:47,18,09,1, 11.9,1,1, -6.714, 10442.119, 395.179, 52845.176 24/12/23,19:45:47,19,09,1, 11.9,1,1, -6.714, 10442.100, 395.154, 52845.162 24/12/23,19:45:48,00,08,1, 11.9,1,1, -6.711, 10442.095, 395.154, 52845.162 24/12/23,19:45:48,01,08,1, 11.9,1,1, -6.711, 10442.077, 395.155, 52845.159 24/12/23,19:45:48,02,08,1, 11.9,1,1, -6.711, 10442.065, 395.132, 52845.130 24/12/23,19:45:48,03,08,1, 11.9,1,1, -6.711, 10442.086, 395.151, 52845.204 24/12/23,19:45:48,04,08,1, 11.9,1,1, -6.711, 10442.064, 395.153, 52845.157 24/12/23,19:45:48,05,08,1, 11.9,1,1, -6.711, 10442.063, 395.165, 52845.184 24/12/23,19:45:48,06,08,1, 11.9,1,1, -6.711, 10442.089, 395.151, 52845.198 24/12/23,19:45:48,07,08,1, 11.9,1,1, -6.711, 10442.093, 395.128, 52845.183 24/12/23,19:45:48,08,08,1, 11.9,1,1, -6.711, 10442.074, 395.166, 52845.228 24/12/23,19:45:48,09,08,1, 11.9,1,1, -6.711, 10442.080, 395.142, 52845.175 24/12/23,19:45:48,10,08,1, 11.9,1,1, -6.711, 10442.068, 395.153, 52845.199 24/12/23,19:45:48,11,08,1, 11.9,1,1, -6.711, 10442.063, 395.156, 52845.187 24/12/23,19:45:48,12,08,1, 11.9,1,1, -6.711, 10442.067, 395.135, 52845.179 24/12/23,19:45:48,13,08,1, 11.9,1,1, -6.711, 10442.059, 395.139, 52845.197 24/12/23,19:45:48,14,08,1, 11.9,1,1, -6.711, 10442.059, 395.148, 52845.215 24/12/23,19:45:48,15,08,1, 11.9,1,1, -6.711, 10442.025, 395.166, 52845.209 24/12/23,19:45:48,16,08,1, 11.9,1,1, -6.711, 10442.040, 395.126, 52845.204 24/12/23,19:45:48,17,08,1, 11.9,1,1, -6.711, 10441.998, 395.131, 52845.166 24/12/23,19:45:48,18,08,1, 11.9,1,1, -6.711, 10442.023, 395.161, 52845.340 24/12/23,19:45:48,19,08,1, 11.9,1,1, -6.711, 10442.042, 395.134, 52845.194 24/12/23,19:45:49,00,08,1, 12.0,1,1, -6.711, 10442.036, 395.134, 52845.194 24/12/23,19:45:49,01,08,1, 12.0,1,1, -6.711, 10442.034, 395.145, 52845.285 24/12/23,19:45:49,02,08,1, 12.0,1,1, -6.711, 10442.012, 395.122, 52845.293 24/12/23,19:45:49,03,08,1, 12.0,1,1, -6.711, 10442.022, 395.151, 52845.360 24/12/23,19:45:49,04,08,1, 12.0,1,1, -6.711, 10442.002, 395.143, 52845.288 24/12/23,19:45:49,05,08,1, 12.0,1,1, -6.711, 10442.036, 395.146, 52845.244 24/12/23,19:45:49,06,08,1, 12.0,1,1, -6.711, 10442.009, 395.140, 52845.260 24/12/23,19:45:49,07,08,1, 12.0,1,1, -6.711, 10442.017, 395.138, 52845.235 24/12/23,19:45:49,08,08,1, 12.0,1,1, -6.711, 10441.998, 395.147, 52845.272 24/12/23,19:45:49,09,08,1, 12.0,1,1, -6.711, 10442.006, 395.138, 52845.234 24/12/23,19:45:49,10,08,1, 12.0,1,1, -6.711, 10442.015, 395.133, 52845.364 24/12/23,19:45:49,11,08,1, 12.0,1,1, -6.711, 10442.011, 395.133, 52845.276 24/12/23,19:45:49,12,08,1, 12.0,1,1, -6.711, 10441.996, 395.130, 52845.336 24/12/23,19:45:49,13,08,1, 12.0,1,1, -6.711, 10441.989, 395.153, 52845.340 24/12/23,19:45:49,14,08,1, 12.0,1,1, -6.711, 10441.990, 395.149, 52845.347 24/12/23,19:45:49,15,08,1, 12.0,1,1, -6.711, 10441.988, 395.154, 52845.269 24/12/23,19:45:49,16,08,1, 12.0,1,1, -6.711, 10441.981, 395.139, 52845.376 24/12/23,19:45:49,17,08,1, 12.0,1,1, -6.711, 10441.987, 395.150, 52845.360 24/12/23,19:45:49,18,08,1, 12.0,1,1, -6.711, 10441.984, 395.143, 52845.377 24/12/23,19:45:49,19,08,1, 12.0,1,1, -6.711, 10441.955, 395.127, 52845.312 24/12/23,19:45:50,00,09,1, 11.9,1,1, -6.709, 10441.953, 395.127, 52845.312 24/12/23,19:45:50,01,09,1, 11.9,1,1, -6.709, 10441.951, 395.140, 52845.373 24/12/23,19:45:50,02,09,1, 11.9,1,1, -6.709, 10441.960, 395.133, 52845.408 24/12/23,19:45:50,03,09,1, 11.9,1,1, -6.709, 10441.964, 395.142, 52845.396 24/12/23,19:45:50,04,09,1, 11.9,1,1, -6.709, 10441.942, 395.126, 52845.289 24/12/23,19:45:50,05,09,1, 11.9,1,1, -6.709, 10441.933, 395.153, 52845.385 24/12/23,19:45:50,06,09,1, 11.9,1,1, -6.709, 10441.965, 395.136, 52845.315 24/12/23,19:45:50,07,09,1, 11.9,1,1, -6.709, 10441.933, 395.128, 52845.424 24/12/23,19:45:50,08,09,1, 11.9,1,1, -6.709, 10441.940, 395.141, 52845.354 24/12/23,19:45:50,09,09,1, 11.9,1,1, -6.709, 10441.955, 395.120, 52845.310 24/12/23,19:45:50,10,09,1, 11.9,1,1, -6.709, 10441.901, 395.119, 52845.413 24/12/23,19:45:50,11,09,1, 11.9,1,1, -6.709, 10441.929, 395.141, 52845.435 24/12/23,19:45:50,12,09,1, 11.9,1,1, -6.709, 10441.920, 395.129, 52845.422 24/12/23,19:45:50,13,09,1, 11.9,1,1, -6.709, 10441.928, 395.110, 52845.321 24/12/23,19:45:50,14,09,1, 11.9,1,1, -6.709, 10441.921, 395.105, 52845.383 24/12/23,19:45:50,15,09,1, 11.9,1,1, -6.709, 10441.930, 395.116, 52845.473 24/12/23,19:45:50,16,09,1, 11.9,1,1, -6.709, 10441.952, 395.104, 52845.383 24/12/23,19:45:50,17,09,1, 11.9,1,1, -6.709, 10441.917, 395.128, 52845.499 24/12/23,19:45:50,18,09,1, 11.9,1,1, -6.709, 10441.904, 395.113, 52845.591 24/12/23,19:45:50,19,09,1, 11.9,1,1, -6.709, 10441.888, 395.117, 52845.452 24/12/23,19:45:51,00,09,1, 11.9,1,1, -6.708, 10441.886, 395.117, 52845.452 24/12/23,19:45:51,01,09,1, 11.9,1,1, -6.708, 10441.899, 395.124, 52845.488 24/12/23,19:45:51,02,09,1, 11.9,1,1, -6.708, 10441.935, 395.139, 52845.454 24/12/23,19:45:51,03,09,1, 11.9,1,1, -6.708, 10441.904, 395.123, 52845.465 24/12/23,19:45:51,04,09,1, 11.9,1,1, -6.708, 10441.911, 395.130, 52845.498 24/12/23,19:45:51,05,09,1, 11.9,1,1, -6.708, 10441.903, 395.119, 52845.390 24/12/23,19:45:51,06,09,1, 11.9,1,1, -6.708, 10441.898, 395.122, 52845.438 24/12/23,19:45:51,07,09,1, 11.9,1,1, -6.708, 10441.884, 395.118, 52845.437 24/12/23,19:45:51,08,09,1, 11.9,1,1, -6.708, 10441.892, 395.120, 52845.437 24/12/23,19:45:51,09,09,1, 11.9,1,1, -6.708, 10441.863, 395.110, 52845.503 24/12/23,19:45:51,10,09,1, 11.9,1,1, -6.708, 10441.868, 395.128, 52845.524 24/12/23,19:45:51,11,09,1, 11.9,1,1, -6.708, 10441.858, 395.114, 52845.409 24/12/23,19:45:51,12,09,1, 11.9,1,1, -6.708, 10441.869, 395.111, 52845.529 24/12/23,19:45:51,13,09,1, 11.9,1,1, -6.708, 10441.885, 395.117, 52845.540 24/12/23,19:45:51,14,09,1, 11.9,1,1, -6.708, 10441.887, 395.120, 52845.451 24/12/23,19:45:51,15,09,1, 11.9,1,1, -6.708, 10441.854, 395.130, 52845.562 24/12/23,19:45:51,16,09,1, 11.9,1,1, -6.708, 10441.858, 395.115, 52845.549 24/12/23,19:45:51,17,09,1, 11.9,1,1, -6.708, 10441.865, 395.122, 52845.465 24/12/23,19:45:51,18,09,1, 11.9,1,1, -6.708, 10441.881, 395.128, 52845.510 24/12/23,19:45:51,19,09,1, 11.9,1,1, -6.708, 10441.845, 395.112, 52845.537 24/12/23,19:45:52,00,10,1, 11.9,1,1, -6.715, 10441.844, 395.112, 52845.537 24/12/23,19:45:52,01,10,1, 11.9,1,1, -6.715, 10441.852, 395.104, 52845.519 24/12/23,19:45:52,02,10,1, 11.9,1,1, -6.715, 10441.860, 395.097, 52845.455 24/12/23,19:45:52,03,10,1, 11.9,1,1, -6.715, 10441.855, 395.115, 52845.549 24/12/23,19:45:52,04,10,1, 11.9,1,1, -6.715, 10441.872, 395.100, 52845.523 24/12/23,19:45:52,05,10,1, 11.9,1,1, -6.715, 10441.841, 395.094, 52845.518 24/12/23,19:45:52,06,10,1, 11.9,1,1, -6.715, 10441.869, 395.089, 52845.474 24/12/23,19:45:52,07,10,1, 11.9,1,1, -6.715, 10441.825, 395.123, 52845.504 24/12/23,19:45:52,08,10,1, 11.9,1,1, -6.715, 10441.844, 395.112, 52845.586 24/12/23,19:45:52,09,10,1, 11.9,1,1, -6.715, 10441.856, 395.119, 52845.594 24/12/23,19:45:52,10,10,1, 11.9,1,1, -6.715, 10441.840, 395.112, 52845.564 24/12/23,19:45:52,11,10,1, 11.9,1,1, -6.715, 10441.818, 395.108, 52845.553 24/12/23,19:45:52,12,10,1, 11.9,1,1, -6.715, 10441.829, 395.107, 52845.504 24/12/23,19:45:52,13,10,1, 11.9,1,1, -6.715, 10441.850, 395.114, 52845.593 24/12/23,19:45:52,14,10,1, 11.9,1,1, -6.715, 10441.813, 395.073, 52845.514 24/12/23,19:45:52,15,10,1, 11.9,1,1, -6.715, 10441.820, 395.110, 52845.540 24/12/23,19:45:52,16,10,1, 11.9,1,1, -6.715, 10441.853, 395.093, 52845.517 24/12/23,19:45:52,17,10,1, 11.9,1,1, -6.715, 10441.810, 395.095, 52845.572 24/12/23,19:45:52,18,10,1, 11.9,1,1, -6.715, 10441.820, 395.097, 52845.554 24/12/23,19:45:52,19,10,1, 11.9,1,1, -6.715, 10441.808, 395.103, 52845.645 24/12/23,19:45:53,00,09,1, 12.0,1,1, -6.713, 10441.803, 395.103, 52845.645 24/12/23,19:45:53,01,09,1, 12.0,1,1, -6.713, 10441.824, 395.088, 52845.571 24/12/23,19:45:53,02,09,1, 12.0,1,1, -6.713, 10441.826, 395.080, 52845.524 24/12/23,19:45:53,03,09,1, 12.0,1,1, -6.713, 10441.804, 395.075, 52845.566 24/12/23,19:45:53,04,09,1, 12.0,1,1, -6.713, 10441.800, 395.083, 52845.587 24/12/23,19:45:53,05,09,1, 12.0,1,1, -6.713, 10441.803, 395.115, 52845.633 24/12/23,19:45:53,06,09,1, 12.0,1,1, -6.713, 10441.753, 395.087, 52845.614 24/12/23,19:45:53,07,09,1, 12.0,1,1, -6.713, 10441.789, 395.079, 52845.594 24/12/23,19:45:53,08,09,1, 12.0,1,1, -6.713, 10441.818, 395.103, 52845.627 24/12/23,19:45:53,09,09,1, 12.0,1,1, -6.713, 10441.789, 395.091, 52845.691 24/12/23,19:45:53,10,09,1, 12.0,1,1, -6.713, 10441.772, 395.101, 52845.700 24/12/23,19:45:53,11,09,1, 12.0,1,1, -6.713, 10441.796, 395.096, 52845.633 24/12/23,19:45:53,12,09,1, 12.0,1,1, -6.713, 10441.773, 395.086, 52845.605 24/12/23,19:45:53,13,09,1, 12.0,1,1, -6.713, 10441.765, 395.082, 52845.651 24/12/23,19:45:53,14,09,1, 12.0,1,1, -6.713, 10441.775, 395.067, 52845.596 24/12/23,19:45:53,15,09,1, 12.0,1,1, -6.713, 10441.774, 395.078, 52845.638 24/12/23,19:45:53,16,09,1, 12.0,1,1, -6.713, 10441.752, 395.097, 52845.672 24/12/23,19:45:53,17,09,1, 12.0,1,1, -6.713, 10441.733, 395.090, 52845.682 24/12/23,19:45:53,18,09,1, 12.0,1,1, -6.713, 10441.741, 395.072, 52845.671 24/12/23,19:45:53,19,09,1, 12.0,1,1, -6.713, 10441.738, 395.079, 52845.655 24/12/23,19:45:54,00,09,1, 11.9,1,1, -6.712, 10441.736, 395.079, 52845.655 24/12/23,19:45:54,01,09,1, 11.9,1,1, -6.712, 10441.752, 395.084, 52845.702 24/12/23,19:45:54,02,09,1, 11.9,1,1, -6.712, 10441.719, 395.081, 52845.709 24/12/23,19:45:54,03,09,1, 11.9,1,1, -6.712, 10441.722, 395.105, 52845.715 24/12/23,19:45:54,04,09,1, 11.9,1,1, -6.712, 10441.722, 395.088, 52845.724 24/12/23,19:45:54,05,09,1, 11.9,1,1, -6.712, 10441.724, 395.090, 52845.711 24/12/23,19:45:54,06,09,1, 11.9,1,1, -6.712, 10441.715, 395.092, 52845.650 24/12/23,19:45:54,07,09,1, 11.9,1,1, -6.712, 10441.729, 395.060, 52845.667 24/12/23,19:45:54,08,09,1, 11.9,1,1, -6.712, 10441.715, 395.065, 52845.697 24/12/23,19:45:54,09,09,1, 11.9,1,1, -6.712, 10441.702, 395.079, 52845.688 24/12/23,19:45:54,10,09,1, 11.9,1,1, -6.712, 10441.716, 395.080, 52845.690 24/12/23,19:45:54,11,09,1, 11.9,1,1, -6.712, 10441.703, 395.092, 52845.733 24/12/23,19:45:54,12,09,1, 11.9,1,1, -6.712, 10441.694, 395.115, 52845.743 24/12/23,19:45:54,13,09,1, 11.9,1,1, -6.712, 10441.682, 395.099, 52845.722 24/12/23,19:45:54,14,09,1, 11.9,1,1, -6.712, 10441.697, 395.086, 52845.773 24/12/23,19:45:54,15,09,1, 11.9,1,1, -6.712, 10441.688, 395.097, 52845.727 24/12/23,19:45:54,16,09,1, 11.9,1,1, -6.712, 10441.709, 395.079, 52845.716 24/12/23,19:45:54,17,09,1, 11.9,1,1, -6.712, 10441.665, 395.063, 52845.755 24/12/23,19:45:54,18,09,1, 11.9,1,1, -6.712, 10441.694, 395.068, 52845.760 24/12/23,19:45:54,19,09,1, 11.9,1,1, -6.712, 10441.667, 395.100, 52845.795 24/12/23,19:45:55,00,10,1, 11.9,1,1, -6.712, 10441.661, 395.100, 52845.795 24/12/23,19:45:55,01,10,1, 11.9,1,1, -6.712, 10441.674, 395.065, 52845.788 24/12/23,19:45:55,02,10,1, 11.9,1,1, -6.712, 10441.687, 395.078, 52845.750 24/12/23,19:45:55,03,10,1, 11.9,1,1, -6.712, 10441.662, 395.078, 52845.748 24/12/23,19:45:55,04,10,1, 11.9,1,1, -6.712, 10441.666, 395.085, 52845.825 24/12/23,19:45:55,05,10,1, 11.9,1,1, -6.712, 10441.670, 395.078, 52845.761 24/12/23,19:45:55,06,10,1, 11.9,1,1, -6.712, 10441.637, 395.086, 52845.801 24/12/23,19:45:55,07,10,1, 11.9,1,1, -6.712, 10441.670, 395.089, 52845.791 24/12/23,19:45:55,08,10,1, 11.9,1,1, -6.712, 10441.668, 395.080, 52845.815 24/12/23,19:45:55,09,10,1, 11.9,1,1, -6.712, 10441.635, 395.065, 52845.821 24/12/23,19:45:55,10,10,1, 11.9,1,1, -6.712, 10441.646, 395.076, 52845.828 24/12/23,19:45:55,11,10,1, 11.9,1,1, -6.712, 10441.635, 395.070, 52845.808 24/12/23,19:45:55,12,10,1, 11.9,1,1, -6.712, 10441.630, 395.075, 52845.821 24/12/23,19:45:55,13,10,1, 11.9,1,1, -6.712, 10441.618, 395.088, 52845.819 24/12/23,19:45:55,14,10,1, 11.9,1,1, -6.712, 10441.624, 395.062, 52845.796 24/12/23,19:45:55,15,10,1, 11.9,1,1, -6.712, 10441.631, 395.074, 52845.832 24/12/23,19:45:55,16,10,1, 11.9,1,1, -6.712, 10441.627, 395.065, 52845.840 24/12/23,19:45:55,17,10,1, 11.9,1,1, -6.712, 10441.632, 395.076, 52845.814 24/12/23,19:45:55,18,10,1, 11.9,1,1, -6.712, 10441.603, 395.068, 52845.803 24/12/23,19:45:55,19,10,1, 11.9,1,1, -6.712, 10441.632, 395.083, 52845.816 24/12/23,19:45:56,00,10,1, 11.9,1,1, -6.711, 10441.628, 395.083, 52845.816 24/12/23,19:45:56,01,10,1, 11.9,1,1, -6.711, 10441.605, 395.077, 52845.884 24/12/23,19:45:56,02,10,1, 11.9,1,1, -6.711, 10441.633, 395.081, 52845.819 24/12/23,19:45:56,03,10,1, 11.9,1,1, -6.711, 10441.594, 395.070, 52845.891 24/12/23,19:45:56,04,10,1, 11.9,1,1, -6.711, 10441.589, 395.083, 52845.847 24/12/23,19:45:56,05,10,1, 11.9,1,1, -6.711, 10441.594, 395.079, 52845.852 24/12/23,19:45:56,06,10,1, 11.9,1,1, -6.711, 10441.607, 395.069, 52845.838 24/12/23,19:45:56,07,10,1, 11.9,1,1, -6.711, 10441.586, 395.074, 52845.847 24/12/23,19:45:56,08,10,1, 11.9,1,1, -6.711, 10441.583, 395.068, 52845.851 24/12/23,19:45:56,09,10,1, 11.9,1,1, -6.711, 10441.579, 395.098, 52845.872 24/12/23,19:45:56,10,10,1, 11.9,1,1, -6.711, 10441.561, 395.079, 52845.880 24/12/23,19:45:56,11,10,1, 11.9,1,1, -6.711, 10441.564, 395.061, 52845.880 24/12/23,19:45:56,12,10,1, 11.9,1,1, -6.711, 10441.570, 395.068, 52845.886 24/12/23,19:45:56,13,10,1, 11.9,1,1, -6.711, 10441.564, 395.084, 52845.903 24/12/23,19:45:56,14,10,1, 11.9,1,1, -6.711, 10441.559, 395.067, 52845.878 24/12/23,19:45:56,15,10,1, 11.9,1,1, -6.711, 10441.529, 395.057, 52845.917 24/12/23,19:45:56,16,10,1, 11.9,1,1, -6.711, 10441.556, 395.059, 52845.975 24/12/23,19:45:56,17,10,1, 11.9,1,1, -6.711, 10441.544, 395.073, 52845.924 24/12/23,19:45:56,18,10,1, 11.9,1,1, -6.711, 10441.533, 395.049, 52845.909 24/12/23,19:45:56,19,10,1, 11.9,1,1, -6.711, 10441.549, 395.070, 52845.949 24/12/23,19:45:57,00,10,1, 12.0,1,1, -6.714, 10441.544, 395.070, 52845.949 24/12/23,19:45:57,01,10,1, 12.0,1,1, -6.714, 10441.542, 395.064, 52845.911 24/12/23,19:45:57,02,10,1, 12.0,1,1, -6.714, 10441.523, 395.078, 52845.909 24/12/23,19:45:57,03,10,1, 12.0,1,1, -6.714, 10441.530, 395.068, 52845.975 24/12/23,19:45:57,04,10,1, 12.0,1,1, -6.714, 10441.550, 395.085, 52845.977 24/12/23,19:45:57,05,10,1, 12.0,1,1, -6.714, 10441.549, 395.060, 52845.950 24/12/23,19:45:57,06,10,1, 12.0,1,1, -6.714, 10441.528, 395.044, 52845.996 24/12/23,19:45:57,07,10,1, 12.0,1,1, -6.714, 10441.489, 395.080, 52845.996 24/12/23,19:45:57,08,10,1, 12.0,1,1, -6.714, 10441.514, 395.061, 52846.011 24/12/23,19:45:57,09,10,1, 12.0,1,1, -6.714, 10441.518, 395.053, 52845.960 24/12/23,19:45:57,10,10,1, 12.0,1,1, -6.714, 10441.499, 395.076, 52846.004 24/12/23,19:45:57,11,10,1, 12.0,1,1, -6.714, 10441.513, 395.062, 52845.921 24/12/23,19:45:57,12,10,1, 12.0,1,1, -6.714, 10441.511, 395.090, 52846.013 24/12/23,19:45:57,13,10,1, 12.0,1,1, -6.714, 10441.512, 395.078, 52846.040 24/12/23,19:45:57,14,10,1, 12.0,1,1, -6.714, 10441.497, 395.075, 52845.986 24/12/23,19:45:57,15,10,1, 12.0,1,1, -6.714, 10441.498, 395.082, 52846.011 24/12/23,19:45:57,16,10,1, 12.0,1,1, -6.714, 10441.482, 395.066, 52846.033 24/12/23,19:45:57,17,10,1, 12.0,1,1, -6.714, 10441.483, 395.084, 52846.001 24/12/23,19:45:57,18,10,1, 12.0,1,1, -6.714, 10441.471, 395.069, 52846.033 24/12/23,19:45:57,19,10,1, 12.0,1,1, -6.714, 10441.500, 395.056, 52846.041 24/12/23,19:45:58,00,10,1, 11.8,1,1, -6.713, 10441.494, 395.056, 52846.041 24/12/23,19:45:58,01,10,1, 11.8,1,1, -6.713, 10441.482, 395.092, 52846.012 24/12/23,19:45:58,02,10,1, 11.8,1,1, -6.713, 10441.471, 395.074, 52846.016 24/12/23,19:45:58,03,10,1, 11.8,1,1, -6.713, 10441.459, 395.068, 52846.086 24/12/23,19:45:58,04,10,1, 11.8,1,1, -6.713, 10441.455, 395.068, 52846.125 24/12/23,19:45:58,05,10,1, 11.8,1,1, -6.713, 10441.461, 395.066, 52846.021 24/12/23,19:45:58,06,10,1, 11.8,1,1, -6.713, 10441.462, 395.078, 52846.096 24/12/23,19:45:58,07,10,1, 11.8,1,1, -6.713, 10441.432, 395.056, 52846.036 24/12/23,19:45:58,08,10,1, 11.8,1,1, -6.713, 10441.433, 395.054, 52846.137 24/12/23,19:45:58,09,10,1, 11.8,1,1, -6.713, 10441.460, 395.067, 52846.036 24/12/23,19:45:58,10,10,1, 11.8,1,1, -6.713, 10441.439, 395.067, 52846.097 24/12/23,19:45:58,11,10,1, 11.8,1,1, -6.713, 10441.421, 395.073, 52846.078 24/12/23,19:45:58,12,10,1, 11.8,1,1, -6.713, 10441.416, 395.082, 52846.125 24/12/23,19:45:58,13,10,1, 11.8,1,1, -6.713, 10441.438, 395.067, 52846.080 24/12/23,19:45:58,14,10,1, 11.8,1,1, -6.713, 10441.430, 395.061, 52846.135 24/12/23,19:45:58,15,10,1, 11.8,1,1, -6.713, 10441.409, 395.053, 52846.050 24/12/23,19:45:58,16,10,1, 11.8,1,1, -6.713, 10441.432, 395.060, 52846.038 24/12/23,19:45:58,17,10,1, 11.8,1,1, -6.713, 10441.399, 395.057, 52846.104 24/12/23,19:45:58,18,10,1, 11.8,1,1, -6.713, 10441.416, 395.059, 52846.132 24/12/23,19:45:58,19,10,1, 11.8,1,1, -6.713, 10441.394, 395.066, 52846.179 24/12/23,19:45:59,00,10,1, 11.9,1,1, -6.711, 10441.394, 395.066, 52846.179 24/12/23,19:45:59,01,10,1, 11.9,1,1, -6.711, 10441.380, 395.060, 52846.167 24/12/23,19:45:59,02,10,1, 11.9,1,1, -6.711, 10441.406, 395.056, 52846.180 24/12/23,19:45:59,03,10,1, 11.9,1,1, -6.711, 10441.366, 395.055, 52846.098 24/12/23,19:45:59,04,10,1, 11.9,1,1, -6.711, 10441.377, 395.064, 52846.169 24/12/23,19:45:59,05,10,1, 11.9,1,1, -6.711, 10441.364, 395.053, 52846.183 24/12/23,19:45:59,06,10,1, 11.9,1,1, -6.711, 10441.327, 395.044, 52846.182 24/12/23,19:45:59,07,10,1, 11.9,1,1, -6.711, 10441.375, 395.067, 52846.185 24/12/23,19:45:59,08,10,1, 11.9,1,1, -6.711, 10441.348, 395.065, 52846.252 24/12/23,19:45:59,09,10,1, 11.9,1,1, -6.711, 10441.364, 395.045, 52846.153 24/12/23,19:45:59,10,10,1, 11.9,1,1, -6.711, 10441.363, 395.051, 52846.207 24/12/23,19:45:59,11,10,1, 11.9,1,1, -6.711, 10441.334, 395.061, 52846.159 24/12/23,19:45:59,12,10,1, 11.9,1,1, -6.711, 10441.314, 395.048, 52846.232 24/12/23,19:45:59,13,10,1, 11.9,1,1, -6.711, 10441.321, 395.038, 52846.108 24/12/23,19:45:59,14,10,1, 11.9,1,1, -6.711, 10441.358, 395.070, 52846.218 24/12/23,19:45:59,15,10,1, 11.9,1,1, -6.711, 10441.322, 395.057, 52846.168 24/12/23,19:45:59,16,10,1, 11.9,1,1, -6.711, 10441.303, 395.070, 52846.264 24/12/23,19:45:59,17,10,1, 11.9,1,1, -6.711, 10441.308, 395.048, 52846.136 24/12/23,19:45:59,18,10,1, 11.9,1,1, -6.711, 10441.327, 395.078, 52846.245 24/12/23,19:45:59,19,10,1, 11.9,1,1, -6.711, 10441.336, 395.052, 52846.136 24/12/23,19:46:00,00,10,1, 11.9,1,1, -6.713, 10441.335, 395.052, 52846.136 24/12/23,19:46:00,01,10,1, 11.9,1,1, -6.713, 10441.335, 395.045, 52846.315 24/12/23,19:46:00,02,10,1, 11.9,1,1, -6.713, 10441.302, 395.045, 52846.207 24/12/23,19:46:00,03,10,1, 11.9,1,1, -6.713, 10441.277, 395.063, 52846.226 24/12/23,19:46:00,04,10,1, 11.9,1,1, -6.713, 10441.269, 395.065, 52846.280 24/12/23,19:46:00,05,10,1, 11.9,1,1, -6.713, 10441.252, 395.062, 52846.217 24/12/23,19:46:00,06,10,1, 11.9,1,1, -6.713, 10441.264, 395.047, 52846.187 24/12/23,19:46:00,07,10,1, 11.9,1,1, -6.713, 10441.257, 395.057, 52846.193 24/12/23,19:46:00,08,10,1, 11.9,1,1, -6.713, 10441.250, 395.066, 52846.214 24/12/23,19:46:00,09,10,1, 11.9,1,1, -6.713, 10441.267, 395.037, 52846.222 24/12/23,19:46:00,10,10,1, 11.9,1,1, -6.713, 10441.251, 395.041, 52846.217 24/12/23,19:46:00,11,10,1, 11.9,1,1, -6.713, 10441.259, 395.047, 52846.263 24/12/23,19:46:00,12,10,1, 11.9,1,1, -6.713, 10441.271, 395.053, 52846.243 24/12/23,19:46:00,13,10,1, 11.9,1,1, -6.713, 10441.260, 395.057, 52846.253 24/12/23,19:46:00,14,10,1, 11.9,1,1, -6.713, 10441.241, 395.048, 52846.256 24/12/23,19:46:00,15,10,1, 11.9,1,1, -6.713, 10441.264, 395.069, 52846.293 24/12/23,19:46:00,16,10,1, 11.9,1,1, -6.713, 10441.277, 395.030, 52846.218 24/12/23,19:46:00,17,10,1, 11.9,1,1, -6.713, 10441.254, 395.043, 52846.283 24/12/23,19:46:00,18,10,1, 11.9,1,1, -6.713, 10441.258, 395.068, 52846.329 24/12/23,19:46:00,19,10,1, 11.9,1,1, -6.713, 10441.218, 395.069, 52846.356 24/12/23,19:46:01,00,10,1, 11.9,1,1, -6.716, 10441.210, 395.069, 52846.356 24/12/23,19:46:01,01,10,1, 11.9,1,1, -6.716, 10441.222, 395.050, 52846.339 24/12/23,19:46:01,02,10,1, 11.9,1,1, -6.716, 10441.224, 395.055, 52846.337 24/12/23,19:46:01,03,10,1, 11.9,1,1, -6.716, 10441.209, 395.063, 52846.329 24/12/23,19:46:01,04,10,1, 11.9,1,1, -6.716, 10441.218, 395.068, 52846.282 24/12/23,19:46:01,05,10,1, 11.9,1,1, -6.716, 10441.188, 395.052, 52846.348 24/12/23,19:46:01,06,10,1, 11.9,1,1, -6.716, 10441.206, 395.064, 52846.294 24/12/23,19:46:01,07,10,1, 11.9,1,1, -6.716, 10441.199, 395.049, 52846.328 24/12/23,19:46:01,08,10,1, 11.9,1,1, -6.716, 10441.199, 395.056, 52846.314 24/12/23,19:46:01,09,10,1, 11.9,1,1, -6.716, 10441.177, 395.067, 52846.403 24/12/23,19:46:01,10,10,1, 11.9,1,1, -6.716, 10441.179, 395.059, 52846.375 24/12/23,19:46:01,11,10,1, 11.9,1,1, -6.716, 10441.185, 395.062, 52846.386 24/12/23,19:46:01,12,10,1, 11.9,1,1, -6.716, 10441.171, 395.060, 52846.284 24/12/23,19:46:01,13,10,1, 11.9,1,1, -6.716, 10441.178, 395.070, 52846.310 24/12/23,19:46:01,14,10,1, 11.9,1,1, -6.716, 10441.177, 395.080, 52846.381 24/12/23,19:46:01,15,10,1, 11.9,1,1, -6.716, 10441.155, 395.052, 52846.327 24/12/23,19:46:01,16,10,1, 11.9,1,1, -6.716, 10441.163, 395.066, 52846.396 24/12/23,19:46:01,17,10,1, 11.9,1,1, -6.716, 10441.163, 395.074, 52846.392 24/12/23,19:46:01,18,10,1, 11.9,1,1, -6.716, 10441.131, 395.077, 52846.400 24/12/23,19:46:01,19,10,1, 11.9,1,1, -6.716, 10441.140, 395.051, 52846.349 24/12/23,19:46:02,00,10,1, 11.8,1,1, -6.710, 10441.135, 395.051, 52846.349 24/12/23,19:46:02,01,10,1, 11.8,1,1, -6.710, 10441.160, 395.072, 52846.355 24/12/23,19:46:02,02,10,1, 11.8,1,1, -6.710, 10441.153, 395.072, 52846.417 24/12/23,19:46:02,03,10,1, 11.8,1,1, -6.710, 10441.148, 395.063, 52846.396 24/12/23,19:46:02,04,10,1, 11.8,1,1, -6.710, 10441.138, 395.056, 52846.370 24/12/23,19:46:02,05,10,1, 11.8,1,1, -6.710, 10441.144, 395.063, 52846.414 24/12/23,19:46:02,06,10,1, 11.8,1,1, -6.710, 10441.139, 395.017, 52846.455 24/12/23,19:46:02,07,10,1, 11.8,1,1, -6.710, 10441.130, 395.056, 52846.482 24/12/23,19:46:02,08,10,1, 11.8,1,1, -6.710, 10441.113, 395.056, 52846.472 24/12/23,19:46:02,09,10,1, 11.8,1,1, -6.710, 10441.132, 395.051, 52846.482 24/12/23,19:46:02,10,10,1, 11.8,1,1, -6.710, 10441.106, 395.051, 52846.458 24/12/23,19:46:02,11,10,1, 11.8,1,1, -6.710, 10441.105, 395.048, 52846.361 24/12/23,19:46:02,12,10,1, 11.8,1,1, -6.710, 10441.097, 395.047, 52846.485 24/12/23,19:46:02,13,10,1, 11.8,1,1, -6.710, 10441.118, 395.055, 52846.439 24/12/23,19:46:02,14,10,1, 11.8,1,1, -6.710, 10441.110, 395.048, 52846.409 24/12/23,19:46:02,15,10,1, 11.8,1,1, -6.710, 10441.097, 395.041, 52846.486 24/12/23,19:46:02,16,10,1, 11.8,1,1, -6.710, 10441.102, 395.027, 52846.463 24/12/23,19:46:02,17,10,1, 11.8,1,1, -6.710, 10441.100, 395.048, 52846.472 24/12/23,19:46:02,18,10,1, 11.8,1,1, -6.710, 10441.105, 395.036, 52846.545 24/12/23,19:46:02,19,10,1, 11.8,1,1, -6.710, 10441.095, 395.054, 52846.444 24/12/23,19:46:03,00,10,1, 11.9,1,1, -6.711, 10441.093, 395.054, 52846.444 24/12/23,19:46:03,01,10,1, 11.9,1,1, -6.711, 10441.107, 395.018, 52846.388 24/12/23,19:46:03,02,10,1, 11.9,1,1, -6.711, 10441.082, 395.054, 52846.520 24/12/23,19:46:03,03,10,1, 11.9,1,1, -6.711, 10441.093, 395.050, 52846.500 24/12/23,19:46:03,04,10,1, 11.9,1,1, -6.711, 10441.089, 395.033, 52846.423 24/12/23,19:46:03,05,10,1, 11.9,1,1, -6.711, 10441.102, 395.027, 52846.490 24/12/23,19:46:03,06,10,1, 11.9,1,1, -6.711, 10441.084, 395.045, 52846.432 24/12/23,19:46:03,07,10,1, 11.9,1,1, -6.711, 10441.083, 395.043, 52846.519 24/12/23,19:46:03,08,10,1, 11.9,1,1, -6.711, 10441.068, 395.021, 52846.463 24/12/23,19:46:03,09,10,1, 11.9,1,1, -6.711, 10441.056, 395.055, 52846.476 24/12/23,19:46:03,10,10,1, 11.9,1,1, -6.711, 10441.045, 395.046, 52846.570 24/12/23,19:46:03,11,10,1, 11.9,1,1, -6.711, 10441.071, 395.059, 52846.520 24/12/23,19:46:03,12,10,1, 11.9,1,1, -6.711, 10441.040, 395.062, 52846.495 24/12/23,19:46:03,13,10,1, 11.9,1,1, -6.711, 10441.044, 395.063, 52846.578 24/12/23,19:46:03,14,10,1, 11.9,1,1, -6.711, 10441.056, 395.042, 52846.502 24/12/23,19:46:03,15,10,1, 11.9,1,1, -6.711, 10441.075, 395.059, 52846.548 24/12/23,19:46:03,16,10,1, 11.9,1,1, -6.711, 10441.030, 395.056, 52846.555 24/12/23,19:46:03,17,10,1, 11.9,1,1, -6.711, 10441.040, 395.042, 52846.565 24/12/23,19:46:03,18,10,1, 11.9,1,1, -6.711, 10441.027, 395.063, 52846.587 24/12/23,19:46:03,19,10,1, 11.9,1,1, -6.711, 10441.030, 395.038, 52846.582 24/12/23,19:46:04,00,09,1, 11.9,1,1, -6.713, 10441.027, 395.038, 52846.582 24/12/23,19:46:04,01,09,1, 11.9,1,1, -6.713, 10441.043, 395.047, 52846.531 24/12/23,19:46:04,02,09,1, 11.9,1,1, -6.713, 10441.000, 395.050, 52846.543 24/12/23,19:46:04,03,09,1, 11.9,1,1, -6.713, 10441.032, 395.043, 52846.597 24/12/23,19:46:04,04,09,1, 11.9,1,1, -6.713, 10441.012, 395.062, 52846.631 24/12/23,19:46:04,05,09,1, 11.9,1,1, -6.713, 10441.021, 395.054, 52846.613 24/12/23,19:46:04,06,09,1, 11.9,1,1, -6.713, 10441.009, 395.035, 52846.613 24/12/23,19:46:04,07,09,1, 11.9,1,1, -6.713, 10441.015, 395.038, 52846.605 24/12/23,19:46:04,08,09,1, 11.9,1,1, -6.713, 10441.019, 395.051, 52846.609 24/12/23,19:46:04,09,09,1, 11.9,1,1, -6.713, 10441.005, 395.044, 52846.657 24/12/23,19:46:04,10,09,1, 11.9,1,1, -6.713, 10440.994, 395.041, 52846.559 24/12/23,19:46:04,11,09,1, 11.9,1,1, -6.713, 10441.004, 395.049, 52846.679 24/12/23,19:46:04,12,09,1, 11.9,1,1, -6.713, 10441.022, 395.037, 52846.521 24/12/23,19:46:04,13,09,1, 11.9,1,1, -6.713, 10440.995, 395.060, 52846.630 24/12/23,19:46:04,14,09,1, 11.9,1,1, -6.713, 10440.958, 395.057, 52846.576 24/12/23,19:46:04,15,09,1, 11.9,1,1, -6.713, 10441.006, 395.074, 52846.680 24/12/23,19:46:04,16,09,1, 11.9,1,1, -6.713, 10440.995, 395.058, 52846.619 24/12/23,19:46:04,17,09,1, 11.9,1,1, -6.713, 10440.978, 395.022, 52846.640 24/12/23,19:46:04,18,09,1, 11.9,1,1, -6.713, 10440.985, 395.045, 52846.597 24/12/23,19:46:04,19,09,1, 11.9,1,1, -6.713, 10440.995, 395.060, 52846.581 24/12/23,19:46:05,00,09,1, 11.9,1,1, -6.714, 10440.993, 395.060, 52846.581 24/12/23,19:46:05,01,09,1, 11.9,1,1, -6.714, 10440.970, 395.062, 52846.605 24/12/23,19:46:05,02,09,1, 11.9,1,1, -6.714, 10440.961, 395.053, 52846.694 24/12/23,19:46:05,03,09,1, 11.9,1,1, -6.714, 10440.972, 395.041, 52846.701 24/12/23,19:46:05,04,09,1, 11.9,1,1, -6.714, 10440.945, 395.025, 52846.642 24/12/23,19:46:05,05,09,1, 11.9,1,1, -6.714, 10440.955, 395.030, 52846.646 24/12/23,19:46:05,06,09,1, 11.9,1,1, -6.714, 10440.961, 395.013, 52846.619 24/12/23,19:46:05,07,09,1, 11.9,1,1, -6.714, 10440.951, 395.045, 52846.651 24/12/23,19:46:05,08,09,1, 11.9,1,1, -6.714, 10440.956, 395.041, 52846.725 24/12/23,19:46:05,09,09,1, 11.9,1,1, -6.714, 10440.930, 395.031, 52846.686 24/12/23,19:46:05,10,09,1, 11.9,1,1, -6.714, 10440.980, 395.034, 52846.738 24/12/23,19:46:05,11,09,1, 11.9,1,1, -6.714, 10440.950, 395.020, 52846.653 24/12/23,19:46:05,12,09,1, 11.9,1,1, -6.714, 10440.956, 395.011, 52846.720 24/12/23,19:46:05,13,09,1, 11.9,1,1, -6.714, 10440.943, 395.023, 52846.614 24/12/23,19:46:05,14,09,1, 11.9,1,1, -6.714, 10440.919, 395.020, 52846.691 24/12/23,19:46:05,15,09,1, 11.9,1,1, -6.714, 10440.956, 395.043, 52846.766 24/12/23,19:46:05,16,09,1, 11.9,1,1, -6.714, 10440.932, 395.012, 52846.648 24/12/23,19:46:05,17,09,1, 11.9,1,1, -6.714, 10440.920, 395.001, 52846.681 24/12/23,19:46:05,18,09,1, 11.9,1,1, -6.714, 10440.909, 395.021, 52846.708 24/12/23,19:46:05,19,09,1, 11.9,1,1, -6.714, 10440.941, 395.037, 52846.703 24/12/23,19:46:06,00,09,1, 11.9,1,1, -6.714, 10440.935, 395.037, 52846.703 24/12/23,19:46:06,01,09,1, 11.9,1,1, -6.714, 10440.926, 395.036, 52846.745 24/12/23,19:46:06,02,09,1, 11.9,1,1, -6.714, 10440.920, 395.026, 52846.710 24/12/23,19:46:06,03,09,1, 11.9,1,1, -6.714, 10440.917, 395.057, 52846.766 24/12/23,19:46:06,04,09,1, 11.9,1,1, -6.714, 10440.906, 395.037, 52846.717 24/12/23,19:46:06,05,09,1, 11.9,1,1, -6.714, 10440.911, 395.066, 52846.798 24/12/23,19:46:06,06,09,1, 11.9,1,1, -6.714, 10440.895, 395.041, 52846.764 24/12/23,19:46:06,07,09,1, 11.9,1,1, -6.714, 10440.883, 395.061, 52846.778 24/12/23,19:46:06,08,09,1, 11.9,1,1, -6.714, 10440.897, 395.044, 52846.763 24/12/23,19:46:06,09,09,1, 11.9,1,1, -6.714, 10440.863, 395.018, 52846.763 24/12/23,19:46:06,10,09,1, 11.9,1,1, -6.714, 10440.877, 395.020, 52846.713 24/12/23,19:46:06,11,09,1, 11.9,1,1, -6.714, 10440.877, 395.041, 52846.777 24/12/23,19:46:06,12,09,1, 11.9,1,1, -6.714, 10440.893, 395.033, 52846.727 24/12/23,19:46:06,13,09,1, 11.9,1,1, -6.714, 10440.877, 395.041, 52846.802 24/12/23,19:46:06,14,09,1, 11.9,1,1, -6.714, 10440.883, 395.015, 52846.673 24/12/23,19:46:06,15,09,1, 11.9,1,1, -6.714, 10440.882, 395.028, 52846.797 24/12/23,19:46:06,16,09,1, 11.9,1,1, -6.714, 10440.881, 395.041, 52846.822 24/12/23,19:46:06,17,09,1, 11.9,1,1, -6.714, 10440.864, 395.016, 52846.847 24/12/23,19:46:06,18,09,1, 11.9,1,1, -6.714, 10440.884, 395.030, 52846.837 24/12/23,19:46:06,19,09,1, 11.9,1,1, -6.714, 10440.870, 395.033, 52846.807 24/12/23,19:46:07,00,09,1, 11.9,1,1, -6.715, 10440.868, 395.033, 52846.807 24/12/23,19:46:07,01,09,1, 11.9,1,1, -6.715, 10440.883, 395.040, 52846.815 24/12/23,19:46:07,02,09,1, 11.9,1,1, -6.715, 10440.884, 395.027, 52846.840 24/12/23,19:46:07,03,09,1, 11.9,1,1, -6.715, 10440.874, 395.031, 52846.824 24/12/23,19:46:07,04,09,1, 11.9,1,1, -6.715, 10440.845, 395.047, 52846.781 24/12/23,19:46:07,05,09,1, 11.9,1,1, -6.715, 10440.850, 395.055, 52846.873 24/12/23,19:46:07,06,09,1, 11.9,1,1, -6.715, 10440.831, 395.042, 52846.809 24/12/23,19:46:07,07,09,1, 11.9,1,1, -6.715, 10440.865, 395.055, 52846.765 24/12/23,19:46:07,08,09,1, 11.9,1,1, -6.715, 10440.863, 395.064, 52846.885 24/12/23,19:46:07,09,09,1, 11.9,1,1, -6.715, 10440.867, 395.035, 52846.853 24/12/23,19:46:07,10,09,1, 11.9,1,1, -6.715, 10440.869, 395.054, 52846.817 24/12/23,19:46:07,11,09,1, 11.9,1,1, -6.715, 10440.853, 395.046, 52846.895 24/12/23,19:46:07,12,09,1, 11.9,1,1, -6.715, 10440.832, 395.050, 52846.790 24/12/23,19:46:07,13,09,1, 11.9,1,1, -6.715, 10440.863, 395.034, 52846.859 24/12/23,19:46:07,14,09,1, 11.9,1,1, -6.715, 10440.851, 395.043, 52846.848 24/12/23,19:46:07,15,09,1, 11.9,1,1, -6.715, 10440.843, 395.051, 52846.913 24/12/23,19:46:07,16,09,1, 11.9,1,1, -6.715, 10440.795, 395.047, 52846.866 24/12/23,19:46:07,17,09,1, 11.9,1,1, -6.715, 10440.846, 395.058, 52846.917 24/12/23,19:46:07,18,09,1, 11.9,1,1, -6.715, 10440.831, 395.045, 52846.809 24/12/23,19:46:07,19,09,1, 11.9,1,1, -6.715, 10440.825, 395.064, 52846.934 24/12/23,19:46:08,00,09,1, 12.0,1,1, -6.716, 10440.818, 395.064, 52846.934 24/12/23,19:46:08,01,09,1, 12.0,1,1, -6.716, 10440.803, 395.048, 52846.883 24/12/23,19:46:08,02,09,1, 12.0,1,1, -6.716, 10440.847, 395.074, 52846.839 24/12/23,19:46:08,03,09,1, 12.0,1,1, -6.716, 10440.803, 395.064, 52846.852 24/12/23,19:46:08,04,09,1, 12.0,1,1, -6.716, 10440.814, 395.050, 52846.848 24/12/23,19:46:08,05,09,1, 12.0,1,1, -6.716, 10440.814, 395.048, 52846.908 24/12/23,19:46:08,06,09,1, 12.0,1,1, -6.716, 10440.830, 395.049, 52846.970 24/12/23,19:46:08,07,09,1, 12.0,1,1, -6.716, 10440.788, 395.057, 52846.946 24/12/23,19:46:08,08,09,1, 12.0,1,1, -6.716, 10440.794, 395.041, 52846.941 24/12/23,19:46:08,09,09,1, 12.0,1,1, -6.716, 10440.795, 395.064, 52847.023 24/12/23,19:46:08,10,09,1, 12.0,1,1, -6.716, 10440.796, 395.063, 52846.951 24/12/23,19:46:08,11,09,1, 12.0,1,1, -6.716, 10440.802, 395.048, 52846.901 24/12/23,19:46:08,12,09,1, 12.0,1,1, -6.716, 10440.804, 395.067, 52846.956 24/12/23,19:46:08,13,09,1, 12.0,1,1, -6.716, 10440.797, 395.064, 52846.924 24/12/23,19:46:08,14,09,1, 12.0,1,1, -6.716, 10440.770, 395.073, 52846.905 24/12/23,19:46:08,15,09,1, 12.0,1,1, -6.716, 10440.760, 395.087, 52846.965 24/12/23,19:46:08,16,09,1, 12.0,1,1, -6.716, 10440.750, 395.059, 52847.010 24/12/23,19:46:08,17,09,1, 12.0,1,1, -6.716, 10440.777, 395.056, 52846.991 24/12/23,19:46:08,18,09,1, 12.0,1,1, -6.716, 10440.780, 395.069, 52847.021 24/12/23,19:46:08,19,09,1, 12.0,1,1, -6.716, 10440.770, 395.078, 52847.011 24/12/23,19:46:09,00,10,1, 11.9,1,1, -6.712, 10440.768, 395.078, 52847.011 24/12/23,19:46:09,01,10,1, 11.9,1,1, -6.712, 10440.749, 395.055, 52846.940 24/12/23,19:46:09,02,10,1, 11.9,1,1, -6.712, 10440.753, 395.057, 52846.962 24/12/23,19:46:09,03,10,1, 11.9,1,1, -6.712, 10440.730, 395.072, 52847.047 24/12/23,19:46:09,04,10,1, 11.9,1,1, -6.712, 10440.741, 395.085, 52847.064 24/12/23,19:46:09,05,10,1, 11.9,1,1, -6.712, 10440.748, 395.073, 52847.007 24/12/23,19:46:09,06,10,1, 11.9,1,1, -6.712, 10440.725, 395.081, 52847.053 24/12/23,19:46:09,07,10,1, 11.9,1,1, -6.712, 10440.733, 395.087, 52847.001 24/12/23,19:46:09,08,10,1, 11.9,1,1, -6.712, 10440.741, 395.078, 52847.020 24/12/23,19:46:09,09,10,1, 11.9,1,1, -6.712, 10440.724, 395.089, 52847.047 24/12/23,19:46:09,10,10,1, 11.9,1,1, -6.712, 10440.739, 395.091, 52847.005 24/12/23,19:46:09,11,10,1, 11.9,1,1, -6.712, 10440.735, 395.073, 52846.979 24/12/23,19:46:09,12,10,1, 11.9,1,1, -6.712, 10440.708, 395.088, 52847.020 24/12/23,19:46:09,13,10,1, 11.9,1,1, -6.712, 10440.723, 395.068, 52847.133 24/12/23,19:46:09,14,10,1, 11.9,1,1, -6.712, 10440.725, 395.069, 52847.082 24/12/23,19:46:09,15,10,1, 11.9,1,1, -6.712, 10440.727, 395.091, 52847.046 24/12/23,19:46:09,16,10,1, 11.9,1,1, -6.712, 10440.713, 395.083, 52847.117 24/12/23,19:46:09,17,10,1, 11.9,1,1, -6.712, 10440.690, 395.091, 52847.046 24/12/23,19:46:09,18,10,1, 11.9,1,1, -6.712, 10440.705, 395.080, 52847.083 24/12/23,19:46:09,19,10,1, 11.9,1,1, -6.712, 10440.699, 395.099, 52847.091 24/12/23,19:46:10,00,10,1, 11.9,1,1, -6.717, 10440.693, 395.099, 52847.091 24/12/23,19:46:10,01,10,1, 11.9,1,1, -6.717, 10440.653, 395.098, 52847.110 24/12/23,19:46:10,02,10,1, 11.9,1,1, -6.717, 10440.672, 395.088, 52847.101 24/12/23,19:46:10,03,10,1, 11.9,1,1, -6.717, 10440.681, 395.068, 52847.172 24/12/23,19:46:10,04,10,1, 11.9,1,1, -6.717, 10440.652, 395.092, 52847.120 24/12/23,19:46:10,05,10,1, 11.9,1,1, -6.717, 10440.675, 395.097, 52847.064 24/12/23,19:46:10,06,10,1, 11.9,1,1, -6.717, 10440.654, 395.103, 52847.135 24/12/23,19:46:10,07,10,1, 11.9,1,1, -6.717, 10440.647, 395.080, 52847.060 24/12/23,19:46:10,08,10,1, 11.9,1,1, -6.717, 10440.657, 395.090, 52847.152 24/12/23,19:46:10,09,10,1, 11.9,1,1, -6.717, 10440.671, 395.083, 52847.115 24/12/23,19:46:10,10,10,1, 11.9,1,1, -6.717, 10440.648, 395.091, 52847.120 24/12/23,19:46:10,11,10,1, 11.9,1,1, -6.717, 10440.657, 395.086, 52847.101 24/12/23,19:46:10,12,10,1, 11.9,1,1, -6.717, 10440.658, 395.071, 52847.157 24/12/23,19:46:10,13,10,1, 11.9,1,1, -6.717, 10440.637, 395.095, 52847.150 24/12/23,19:46:10,14,10,1, 11.9,1,1, -6.717, 10440.634, 395.082, 52847.124 24/12/23,19:46:10,15,10,1, 11.9,1,1, -6.717, 10440.652, 395.080, 52847.180 24/12/23,19:46:10,16,10,1, 11.9,1,1, -6.717, 10440.619, 395.090, 52847.174 24/12/23,19:46:10,17,10,1, 11.9,1,1, -6.717, 10440.630, 395.094, 52847.163 24/12/23,19:46:10,18,10,1, 11.9,1,1, -6.717, 10440.635, 395.090, 52847.097 24/12/23,19:46:10,19,10,1, 11.9,1,1, -6.717, 10440.607, 395.108, 52847.214 24/12/23,19:46:11,00,11,1, 11.9,1,1, -6.717, 10440.601, 395.108, 52847.214 24/12/23,19:46:11,01,11,1, 11.9,1,1, -6.717, 10440.629, 395.066, 52847.095 24/12/23,19:46:11,02,11,1, 11.9,1,1, -6.717, 10440.608, 395.096, 52847.259 24/12/23,19:46:11,03,11,1, 11.9,1,1, -6.717, 10440.601, 395.086, 52847.165 24/12/23,19:46:11,04,11,1, 11.9,1,1, -6.717, 10440.579, 395.054, 52847.214 24/12/23,19:46:11,05,11,1, 11.9,1,1, -6.717, 10440.585, 395.084, 52847.169 24/12/23,19:46:11,06,11,1, 11.9,1,1, -6.717, 10440.587, 395.108, 52847.219 24/12/23,19:46:11,07,11,1, 11.9,1,1, -6.717, 10440.574, 395.078, 52847.188 24/12/23,19:46:11,08,11,1, 11.9,1,1, -6.717, 10440.568, 395.076, 52847.126 24/12/23,19:46:11,09,11,1, 11.9,1,1, -6.717, 10440.567, 395.065, 52847.242 24/12/23,19:46:11,10,11,1, 11.9,1,1, -6.717, 10440.582, 395.065, 52847.137 24/12/23,19:46:11,11,11,1, 11.9,1,1, -6.717, 10440.554, 395.068, 52847.209 24/12/23,19:46:11,12,11,1, 11.9,1,1, -6.717, 10440.557, 395.077, 52847.221 24/12/23,19:46:11,13,11,1, 11.9,1,1, -6.717, 10440.561, 395.080, 52847.197 24/12/23,19:46:11,14,11,1, 11.9,1,1, -6.717, 10440.562, 395.084, 52847.260 24/12/23,19:46:11,15,11,1, 11.9,1,1, -6.717, 10440.544, 395.085, 52847.179 24/12/23,19:46:11,16,11,1, 11.9,1,1, -6.717, 10440.541, 395.081, 52847.306 24/12/23,19:46:11,17,11,1, 11.9,1,1, -6.717, 10440.538, 395.094, 52847.277 24/12/23,19:46:11,18,11,1, 11.9,1,1, -6.717, 10440.500, 395.083, 52847.206 24/12/23,19:46:11,19,11,1, 11.9,1,1, -6.717, 10440.553, 395.080, 52847.224 24/12/23,19:46:12,00,10,1, 12.0,1,1, -6.713, 10440.551, 395.080, 52847.224 24/12/23,19:46:12,01,10,1, 12.0,1,1, -6.713, 10440.532, 395.080, 52847.291 24/12/23,19:46:12,02,10,1, 12.0,1,1, -6.713, 10440.511, 395.072, 52847.230 24/12/23,19:46:12,03,10,1, 12.0,1,1, -6.713, 10440.528, 395.070, 52847.306 24/12/23,19:46:12,04,10,1, 12.0,1,1, -6.713, 10440.524, 395.103, 52847.295 24/12/23,19:46:12,05,10,1, 12.0,1,1, -6.713, 10440.523, 395.079, 52847.222 24/12/23,19:46:12,06,10,1, 12.0,1,1, -6.713, 10440.515, 395.065, 52847.344 24/12/23,19:46:12,07,10,1, 12.0,1,1, -6.713, 10440.504, 395.089, 52847.318 24/12/23,19:46:12,08,10,1, 12.0,1,1, -6.713, 10440.508, 395.095, 52847.344 24/12/23,19:46:12,09,10,1, 12.0,1,1, -6.713, 10440.523, 395.100, 52847.363 24/12/23,19:46:12,10,10,1, 12.0,1,1, -6.713, 10440.540, 395.064, 52847.157 24/12/23,19:46:12,11,10,1, 12.0,1,1, -6.713, 10440.473, 395.110, 52847.344 24/12/23,19:46:12,12,10,1, 12.0,1,1, -6.713, 10440.487, 395.069, 52847.260 24/12/23,19:46:12,13,10,1, 12.0,1,1, -6.713, 10440.503, 395.103, 52847.323 24/12/23,19:46:12,14,10,1, 12.0,1,1, -6.713, 10440.465, 395.103, 52847.363 24/12/23,19:46:12,15,10,1, 12.0,1,1, -6.713, 10440.466, 395.088, 52847.358 24/12/23,19:46:12,16,10,1, 12.0,1,1, -6.713, 10440.466, 395.086, 52847.347 24/12/23,19:46:12,17,10,1, 12.0,1,1, -6.713, 10440.480, 395.067, 52847.310 24/12/23,19:46:12,18,10,1, 12.0,1,1, -6.713, 10440.488, 395.077, 52847.402 24/12/23,19:46:12,19,10,1, 12.0,1,1, -6.713, 10440.482, 395.069, 52847.344 24/12/23,19:46:13,00,11,1, 12.0,1,1, -6.713, 10440.476, 395.069, 52847.344 24/12/23,19:46:13,01,11,1, 12.0,1,1, -6.713, 10440.463, 395.056, 52847.428 24/12/23,19:46:13,02,11,1, 12.0,1,1, -6.713, 10440.471, 395.064, 52847.451 24/12/23,19:46:13,03,11,1, 12.0,1,1, -6.713, 10440.464, 395.067, 52847.370 24/12/23,19:46:13,04,11,1, 12.0,1,1, -6.713, 10440.426, 395.073, 52847.377 24/12/23,19:46:13,05,11,1, 12.0,1,1, -6.713, 10440.443, 395.088, 52847.380 24/12/23,19:46:13,06,11,1, 12.0,1,1, -6.713, 10440.435, 395.102, 52847.383 24/12/23,19:46:13,07,11,1, 12.0,1,1, -6.713, 10440.425, 395.078, 52847.403 24/12/23,19:46:13,08,11,1, 12.0,1,1, -6.713, 10440.427, 395.107, 52847.460 24/12/23,19:46:13,09,11,1, 12.0,1,1, -6.713, 10440.435, 395.083, 52847.400 24/12/23,19:46:13,10,11,1, 12.0,1,1, -6.713, 10440.418, 395.103, 52847.396 24/12/23,19:46:13,11,11,1, 12.0,1,1, -6.713, 10440.410, 395.090, 52847.344 24/12/23,19:46:13,12,11,1, 12.0,1,1, -6.713, 10440.444, 395.087, 52847.329 24/12/23,19:46:13,13,11,1, 12.0,1,1, -6.713, 10440.398, 395.109, 52847.451 24/12/23,19:46:13,14,11,1, 12.0,1,1, -6.713, 10440.408, 395.113, 52847.467 24/12/23,19:46:13,15,11,1, 12.0,1,1, -6.713, 10440.400, 395.103, 52847.470 24/12/23,19:46:13,16,11,1, 12.0,1,1, -6.713, 10440.402, 395.091, 52847.441 24/12/23,19:46:13,17,11,1, 12.0,1,1, -6.713, 10440.393, 395.072, 52847.333 24/12/23,19:46:13,18,11,1, 12.0,1,1, -6.713, 10440.376, 395.093, 52847.446 24/12/23,19:46:13,19,11,1, 12.0,1,1, -6.713, 10440.378, 395.083, 52847.401 24/12/23,19:46:14,00,10,1, 11.9,1,1, -6.713, 10440.376, 395.083, 52847.401 24/12/23,19:46:14,01,10,1, 11.9,1,1, -6.713, 10440.375, 395.106, 52847.446 24/12/23,19:46:14,02,10,1, 11.9,1,1, -6.713, 10440.363, 395.072, 52847.459 24/12/23,19:46:14,03,10,1, 11.9,1,1, -6.713, 10440.358, 395.091, 52847.410 24/12/23,19:46:14,04,10,1, 11.9,1,1, -6.713, 10440.356, 395.113, 52847.442 24/12/23,19:46:14,05,10,1, 11.9,1,1, -6.713, 10440.365, 395.078, 52847.547 24/12/23,19:46:14,06,10,1, 11.9,1,1, -6.713, 10440.364, 395.111, 52847.496 24/12/23,19:46:14,07,10,1, 11.9,1,1, -6.713, 10440.335, 395.076, 52847.535 24/12/23,19:46:14,08,10,1, 11.9,1,1, -6.713, 10440.342, 395.098, 52847.493 24/12/23,19:46:14,09,10,1, 11.9,1,1, -6.713, 10440.337, 395.083, 52847.525 24/12/23,19:46:14,10,10,1, 11.9,1,1, -6.713, 10440.326, 395.100, 52847.569 24/12/23,19:46:14,11,10,1, 11.9,1,1, -6.713, 10440.333, 395.082, 52847.546 24/12/23,19:46:14,12,10,1, 11.9,1,1, -6.713, 10440.309, 395.070, 52847.440 24/12/23,19:46:14,13,10,1, 11.9,1,1, -6.713, 10440.315, 395.058, 52847.480 24/12/23,19:46:14,14,10,1, 11.9,1,1, -6.713, 10440.294, 395.059, 52847.499 24/12/23,19:46:14,15,10,1, 11.9,1,1, -6.713, 10440.297, 395.086, 52847.549 24/12/23,19:46:14,16,10,1, 11.9,1,1, -6.713, 10440.294, 395.083, 52847.461 24/12/23,19:46:14,17,10,1, 11.9,1,1, -6.713, 10440.304, 395.110, 52847.499 24/12/23,19:46:14,18,10,1, 11.9,1,1, -6.713, 10440.287, 395.098, 52847.530 24/12/23,19:46:14,19,10,1, 11.9,1,1, -6.713, 10440.293, 395.074, 52847.584 24/12/23,19:46:15,00,10,1, 11.9,1,1, -6.715, 10440.292, 395.074, 52847.584 24/12/23,19:46:15,01,10,1, 11.9,1,1, -6.715, 10440.295, 395.094, 52847.572 24/12/23,19:46:15,02,10,1, 11.9,1,1, -6.715, 10440.282, 395.095, 52847.577 24/12/23,19:46:15,03,10,1, 11.9,1,1, -6.715, 10440.280, 395.102, 52847.574 24/12/23,19:46:15,04,10,1, 11.9,1,1, -6.715, 10440.262, 395.084, 52847.523 24/12/23,19:46:15,05,10,1, 11.9,1,1, -6.715, 10440.259, 395.061, 52847.520 24/12/23,19:46:15,06,10,1, 11.9,1,1, -6.715, 10440.245, 395.099, 52847.556 24/12/23,19:46:15,07,10,1, 11.9,1,1, -6.715, 10440.251, 395.089, 52847.556 24/12/23,19:46:15,08,10,1, 11.9,1,1, -6.715, 10440.237, 395.099, 52847.534 24/12/23,19:46:15,09,10,1, 11.9,1,1, -6.715, 10440.234, 395.080, 52847.498 24/12/23,19:46:15,10,10,1, 11.9,1,1, -6.715, 10440.232, 395.094, 52847.578 24/12/23,19:46:15,11,10,1, 11.9,1,1, -6.715, 10440.211, 395.070, 52847.579 24/12/23,19:46:15,12,10,1, 11.9,1,1, -6.715, 10440.209, 395.080, 52847.550 24/12/23,19:46:15,13,10,1, 11.9,1,1, -6.715, 10440.172, 395.109, 52847.614 24/12/23,19:46:15,14,10,1, 11.9,1,1, -6.715, 10440.208, 395.102, 52847.673 24/12/23,19:46:15,15,10,1, 11.9,1,1, -6.715, 10440.168, 395.111, 52847.567 24/12/23,19:46:15,16,10,1, 11.9,1,1, -6.715, 10440.179, 395.111, 52847.688 24/12/23,19:46:15,17,10,1, 11.9,1,1, -6.715, 10440.186, 395.085, 52847.649 24/12/23,19:46:15,18,10,1, 11.9,1,1, -6.715, 10440.171, 395.109, 52847.665 24/12/23,19:46:15,19,10,1, 11.9,1,1, -6.715, 10440.163, 395.070, 52847.538 24/12/23,19:46:16,00,08,1, 11.9,1,1, -6.712, 10440.159, 395.070, 52847.538 24/12/23,19:46:16,01,08,1, 11.9,1,1, -6.712, 10440.171, 395.127, 52847.629 24/12/23,19:46:16,02,08,1, 11.9,1,1, -6.712, 10440.162, 395.084, 52847.544 24/12/23,19:46:16,03,08,1, 11.9,1,1, -6.712, 10440.147, 395.106, 52847.600 24/12/23,19:46:16,04,08,1, 11.9,1,1, -6.712, 10440.139, 395.104, 52847.543 24/12/23,19:46:16,05,08,1, 11.9,1,1, -6.712, 10440.138, 395.115, 52847.630 24/12/23,19:46:16,06,08,1, 11.9,1,1, -6.712, 10440.136, 395.114, 52847.671 24/12/23,19:46:16,07,08,1, 11.9,1,1, -6.712, 10440.133, 395.114, 52847.659 24/12/23,19:46:16,08,08,1, 11.9,1,1, -6.712, 10440.100, 395.105, 52847.706 24/12/23,19:46:16,09,08,1, 11.9,1,1, -6.712, 10440.122, 395.097, 52847.651 24/12/23,19:46:16,10,08,1, 11.9,1,1, -6.712, 10440.105, 395.095, 52847.671 24/12/23,19:46:16,11,08,1, 11.9,1,1, -6.712, 10440.089, 395.110, 52847.660 24/12/23,19:46:16,12,08,1, 11.9,1,1, -6.712, 10440.091, 395.091, 52847.648 24/12/23,19:46:16,13,08,1, 11.9,1,1, -6.712, 10440.091, 395.118, 52847.667 24/12/23,19:46:16,14,08,1, 11.9,1,1, -6.712, 10440.084, 395.123, 52847.736 24/12/23,19:46:16,15,08,1, 11.9,1,1, -6.712, 10440.087, 395.119, 52847.668 24/12/23,19:46:16,16,08,1, 11.9,1,1, -6.712, 10440.085, 395.085, 52847.649 24/12/23,19:46:16,17,08,1, 11.9,1,1, -6.712, 10440.071, 395.094, 52847.655 24/12/23,19:46:16,18,08,1, 11.9,1,1, -6.712, 10440.041, 395.112, 52847.702 24/12/23,19:46:16,19,08,1, 11.9,1,1, -6.712, 10440.039, 395.088, 52847.685 24/12/23,19:46:17,00,09,1, 11.9,1,1, -6.712, 10440.034, 395.088, 52847.685 24/12/23,19:46:17,01,09,1, 11.9,1,1, -6.712, 10440.039, 395.089, 52847.705 24/12/23,19:46:17,02,09,1, 11.9,1,1, -6.712, 10439.999, 395.113, 52847.738 24/12/23,19:46:17,03,09,1, 11.9,1,1, -6.712, 10440.027, 395.116, 52847.725 24/12/23,19:46:17,04,09,1, 11.9,1,1, -6.712, 10439.980, 395.079, 52847.510 24/12/23,19:46:17,05,09,1, 11.9,1,1, -6.712, 10440.005, 395.115, 52847.867 24/12/23,19:46:17,06,09,1, 11.9,1,1, -6.712, 10440.013, 395.137, 52847.915 24/12/23,19:46:17,07,09,1, 11.9,1,1, -6.712, 10439.984, 395.119, 52847.837 24/12/23,19:46:17,08,09,1, 11.9,1,1, -6.712, 10439.990, 395.110, 52847.818 24/12/23,19:46:17,09,09,1, 11.9,1,1, -6.712, 10439.962, 395.104, 52847.761 24/12/23,19:46:17,10,09,1, 11.9,1,1, -6.712, 10439.965, 395.095, 52847.798 24/12/23,19:46:17,11,09,1, 11.9,1,1, -6.712, 10439.954, 395.096, 52847.816 24/12/23,19:46:17,12,09,1, 11.9,1,1, -6.712, 10439.956, 395.109, 52847.791 24/12/23,19:46:17,13,09,1, 11.9,1,1, -6.712, 10439.962, 395.094, 52847.732 24/12/23,19:46:17,14,09,1, 11.9,1,1, -6.712, 10439.962, 395.108, 52847.741 24/12/23,19:46:17,15,09,1, 11.9,1,1, -6.712, 10439.951, 395.102, 52847.874 24/12/23,19:46:17,16,09,1, 11.9,1,1, -6.712, 10439.946, 395.113, 52847.831 24/12/23,19:46:17,17,09,1, 11.9,1,1, -6.712, 10439.897, 395.099, 52847.840 24/12/23,19:46:17,18,09,1, 11.9,1,1, -6.712, 10439.905, 395.094, 52847.854 24/12/23,19:46:17,19,09,1, 11.9,1,1, -6.712, 10439.918, 395.077, 52847.849 24/12/23,19:46:18,00,08,1, 11.9,1,1, -6.714, 10439.917, 395.077, 52847.849 24/12/23,19:46:18,01,08,1, 11.9,1,1, -6.714, 10439.890, 395.080, 52847.786 24/12/23,19:46:18,02,08,1, 11.9,1,1, -6.714, 10439.879, 395.116, 52847.797 24/12/23,19:46:18,03,08,1, 11.9,1,1, -6.714, 10439.885, 395.105, 52847.829 24/12/23,19:46:18,04,08,1, 11.9,1,1, -6.714, 10439.881, 395.083, 52847.813 24/12/23,19:46:18,05,08,1, 11.9,1,1, -6.714, 10439.867, 395.118, 52847.872 24/12/23,19:46:18,06,08,1, 11.9,1,1, -6.714, 10439.863, 395.087, 52847.834 24/12/23,19:46:18,07,08,1, 11.9,1,1, -6.714, 10439.848, 395.112, 52847.876 24/12/23,19:46:18,08,08,1, 11.9,1,1, -6.714, 10439.842, 395.099, 52847.886 24/12/23,19:46:18,09,08,1, 11.9,1,1, -6.714, 10439.834, 395.099, 52847.883 24/12/23,19:46:18,10,08,1, 11.9,1,1, -6.714, 10439.825, 395.092, 52847.833 24/12/23,19:46:18,11,08,1, 11.9,1,1, -6.714, 10439.813, 395.094, 52847.832 24/12/23,19:46:18,12,08,1, 11.9,1,1, -6.714, 10439.817, 395.085, 52847.932 24/12/23,19:46:18,13,08,1, 11.9,1,1, -6.714, 10439.806, 395.100, 52847.934 24/12/23,19:46:18,14,08,1, 11.9,1,1, -6.714, 10439.800, 395.105, 52847.894 24/12/23,19:46:18,15,08,1, 11.9,1,1, -6.714, 10439.766, 395.091, 52847.850 24/12/23,19:46:18,16,08,1, 11.9,1,1, -6.714, 10439.792, 395.091, 52847.833 24/12/23,19:46:18,17,08,1, 11.9,1,1, -6.714, 10439.797, 395.075, 52847.912 24/12/23,19:46:18,18,08,1, 11.9,1,1, -6.714, 10439.787, 395.085, 52847.844 24/12/23,19:46:18,19,08,1, 11.9,1,1, -6.714, 10439.772, 395.088, 52847.952 24/12/23,19:46:19,00,09,1, 11.9,1,1, -6.713, 10439.767, 395.088, 52847.952 24/12/23,19:46:19,01,09,1, 11.9,1,1, -6.713, 10439.734, 395.075, 52847.893 24/12/23,19:46:19,02,09,1, 11.9,1,1, -6.713, 10439.726, 395.084, 52847.891 24/12/23,19:46:19,03,09,1, 11.9,1,1, -6.713, 10439.713, 395.062, 52847.927 24/12/23,19:46:19,04,09,1, 11.9,1,1, -6.713, 10439.711, 395.065, 52847.915 24/12/23,19:46:19,05,09,1, 11.9,1,1, -6.713, 10439.730, 395.091, 52847.943 24/12/23,19:46:19,06,09,1, 11.9,1,1, -6.713, 10439.715, 395.088, 52847.861 24/12/23,19:46:19,07,09,1, 11.9,1,1, -6.713, 10439.716, 395.091, 52847.873 24/12/23,19:46:19,08,09,1, 11.9,1,1, -6.713, 10439.693, 395.077, 52847.918 24/12/23,19:46:19,09,09,1, 11.9,1,1, -6.713, 10439.684, 395.082, 52847.989 24/12/23,19:46:19,10,09,1, 11.9,1,1, -6.713, 10439.685, 395.050, 52847.883 24/12/23,19:46:19,11,09,1, 11.9,1,1, -6.713, 10439.680, 395.073, 52847.963 24/12/23,19:46:19,12,09,1, 11.9,1,1, -6.713, 10439.664, 395.099, 52847.969 24/12/23,19:46:19,13,09,1, 11.9,1,1, -6.713, 10439.650, 395.067, 52847.925 24/12/23,19:46:19,14,09,1, 11.9,1,1, -6.713, 10439.648, 395.064, 52847.963 24/12/23,19:46:19,15,09,1, 11.9,1,1, -6.713, 10439.630, 395.059, 52847.998 24/12/23,19:46:19,16,09,1, 11.9,1,1, -6.713, 10439.631, 395.048, 52848.028 24/12/23,19:46:19,17,09,1, 11.9,1,1, -6.713, 10439.612, 395.046, 52847.968 24/12/23,19:46:19,18,09,1, 11.9,1,1, -6.713, 10439.621, 395.054, 52847.999 24/12/23,19:46:19,19,09,1, 11.9,1,1, -6.713, 10439.592, 395.060, 52847.977 24/12/23,19:46:20,00,08,1, 11.9,1,1, -6.715, 10439.591, 395.060, 52847.977 24/12/23,19:46:20,01,08,1, 11.9,1,1, -6.715, 10439.587, 395.027, 52847.955 24/12/23,19:46:20,02,08,1, 11.9,1,1, -6.715, 10439.582, 395.042, 52847.946 24/12/23,19:46:20,03,08,1, 11.9,1,1, -6.715, 10439.581, 395.060, 52848.046 24/12/23,19:46:20,04,08,1, 11.9,1,1, -6.715, 10439.553, 395.049, 52848.050 24/12/23,19:46:20,05,08,1, 11.9,1,1, -6.715, 10439.560, 395.047, 52848.013 24/12/23,19:46:20,06,08,1, 11.9,1,1, -6.715, 10439.559, 395.041, 52848.018 24/12/23,19:46:20,07,08,1, 11.9,1,1, -6.715, 10439.555, 395.049, 52848.064 24/12/23,19:46:20,08,08,1, 11.9,1,1, -6.715, 10439.553, 395.018, 52847.960 24/12/23,19:46:20,09,08,1, 11.9,1,1, -6.715, 10439.519, 395.044, 52847.999 24/12/23,19:46:20,10,08,1, 11.9,1,1, -6.715, 10439.521, 395.036, 52847.998 24/12/23,19:46:20,11,08,1, 11.9,1,1, -6.715, 10439.512, 395.046, 52848.044 24/12/23,19:46:20,12,08,1, 11.9,1,1, -6.715, 10439.491, 395.058, 52848.132 24/12/23,19:46:20,13,08,1, 11.9,1,1, -6.715, 10439.482, 395.033, 52848.126 24/12/23,19:46:20,14,08,1, 11.9,1,1, -6.715, 10439.498, 395.042, 52848.058 24/12/23,19:46:20,15,08,1, 11.9,1,1, -6.715, 10439.473, 395.038, 52848.122 24/12/23,19:46:20,16,08,1, 11.9,1,1, -6.715, 10439.460, 395.047, 52848.132 24/12/23,19:46:20,17,08,1, 11.9,1,1, -6.715, 10439.467, 395.021, 52848.078 24/12/23,19:46:20,18,08,1, 11.9,1,1, -6.715, 10439.446, 395.042, 52848.118 24/12/23,19:46:20,19,08,1, 11.9,1,1, -6.715, 10439.435, 395.039, 52848.086 24/12/23,19:46:21,00,08,1, 11.9,1,1, -6.711, 10439.433, 395.039, 52848.086 24/12/23,19:46:21,01,08,1, 11.9,1,1, -6.711, 10439.433, 395.043, 52848.054 24/12/23,19:46:21,02,08,1, 11.9,1,1, -6.711, 10439.423, 395.052, 52848.159 24/12/23,19:46:21,03,08,1, 11.9,1,1, -6.711, 10439.402, 395.067, 52848.198 24/12/23,19:46:21,04,08,1, 11.9,1,1, -6.711, 10439.421, 395.047, 52848.097 24/12/23,19:46:21,05,08,1, 11.9,1,1, -6.711, 10439.401, 395.043, 52848.103 24/12/23,19:46:21,06,08,1, 11.9,1,1, -6.711, 10439.405, 395.064, 52848.141 24/12/23,19:46:21,07,08,1, 11.9,1,1, -6.711, 10439.401, 395.065, 52848.171 24/12/23,19:46:21,08,08,1, 11.9,1,1, -6.711, 10439.382, 395.030, 52848.127 24/12/23,19:46:21,09,08,1, 11.9,1,1, -6.711, 10439.377, 395.062, 52848.148 24/12/23,19:46:21,10,08,1, 11.9,1,1, -6.711, 10439.378, 395.053, 52848.155 24/12/23,19:46:21,11,08,1, 11.9,1,1, -6.711, 10439.342, 395.078, 52848.145 24/12/23,19:46:21,12,08,1, 11.9,1,1, -6.711, 10439.371, 395.061, 52848.086 24/12/23,19:46:21,13,08,1, 11.9,1,1, -6.711, 10439.346, 395.047, 52848.122 24/12/23,19:46:21,14,08,1, 11.9,1,1, -6.711, 10439.337, 395.053, 52848.172 24/12/23,19:46:21,15,08,1, 11.9,1,1, -6.711, 10439.326, 395.048, 52848.150 24/12/23,19:46:21,16,08,1, 11.9,1,1, -6.711, 10439.305, 395.050, 52848.240 24/12/23,19:46:21,17,08,1, 11.9,1,1, -6.711, 10439.296, 395.053, 52848.252 24/12/23,19:46:21,18,08,1, 11.9,1,1, -6.711, 10439.297, 395.057, 52848.162 24/12/23,19:46:21,19,08,1, 11.9,1,1, -6.711, 10439.297, 395.060, 52848.200 24/12/23,19:46:22,00,09,1, 12.0,1,1, -6.714, 10439.291, 395.060, 52848.200 24/12/23,19:46:22,01,09,1, 12.0,1,1, -6.714, 10439.292, 395.052, 52848.377 24/12/23,19:46:22,02,09,1, 12.0,1,1, -6.714, 10439.302, 395.049, 52848.147 24/12/23,19:46:22,03,09,1, 12.0,1,1, -6.714, 10439.253, 395.056, 52848.279 24/12/23,19:46:22,04,09,1, 12.0,1,1, -6.714, 10439.266, 395.065, 52848.264 24/12/23,19:46:22,05,09,1, 12.0,1,1, -6.714, 10439.260, 395.052, 52848.218 24/12/23,19:46:22,06,09,1, 12.0,1,1, -6.714, 10439.241, 395.059, 52848.309 24/12/23,19:46:22,07,09,1, 12.0,1,1, -6.714, 10439.222, 395.054, 52848.313 24/12/23,19:46:22,08,09,1, 12.0,1,1, -6.714, 10439.211, 395.049, 52848.306 24/12/23,19:46:22,09,09,1, 12.0,1,1, -6.714, 10439.221, 395.037, 52848.156 24/12/23,19:46:22,10,09,1, 12.0,1,1, -6.714, 10439.196, 395.049, 52848.320 24/12/23,19:46:22,11,09,1, 12.0,1,1, -6.714, 10439.192, 395.036, 52848.296 24/12/23,19:46:22,12,09,1, 12.0,1,1, -6.714, 10439.178, 395.049, 52848.295 24/12/23,19:46:22,13,09,1, 12.0,1,1, -6.714, 10439.176, 395.032, 52848.249 24/12/23,19:46:22,14,09,1, 12.0,1,1, -6.714, 10439.172, 395.036, 52848.251 24/12/23,19:46:22,15,09,1, 12.0,1,1, -6.714, 10439.181, 395.041, 52848.322 24/12/23,19:46:22,16,09,1, 12.0,1,1, -6.714, 10439.146, 395.041, 52848.294 24/12/23,19:46:22,17,09,1, 12.0,1,1, -6.714, 10439.143, 395.024, 52848.236 24/12/23,19:46:22,18,09,1, 12.0,1,1, -6.714, 10439.137, 395.036, 52848.263 24/12/23,19:46:22,19,09,1, 12.0,1,1, -6.714, 10439.104, 395.017, 52848.297 24/12/23,19:46:23,00,09,1, 11.9,1,1, -6.712, 10439.099, 395.017, 52848.297 24/12/23,19:46:23,01,09,1, 11.9,1,1, -6.712, 10439.107, 395.055, 52848.306 24/12/23,19:46:23,02,09,1, 11.9,1,1, -6.712, 10439.089, 395.037, 52848.295 24/12/23,19:46:23,03,09,1, 11.9,1,1, -6.712, 10439.089, 395.030, 52848.317 24/12/23,19:46:23,04,09,1, 11.9,1,1, -6.712, 10439.099, 395.025, 52848.271 24/12/23,19:46:23,05,09,1, 11.9,1,1, -6.712, 10439.086, 395.028, 52848.271 24/12/23,19:46:23,06,09,1, 11.9,1,1, -6.712, 10439.078, 395.020, 52848.243 24/12/23,19:46:23,07,09,1, 11.9,1,1, -6.712, 10439.090, 394.999, 52848.225 24/12/23,19:46:23,08,09,1, 11.9,1,1, -6.712, 10439.060, 395.023, 52848.390 24/12/23,19:46:23,09,09,1, 11.9,1,1, -6.712, 10439.022, 395.021, 52848.386 24/12/23,19:46:23,10,09,1, 11.9,1,1, -6.712, 10439.048, 395.001, 52848.337 24/12/23,19:46:23,11,09,1, 11.9,1,1, -6.712, 10439.027, 395.012, 52848.323 24/12/23,19:46:23,12,09,1, 11.9,1,1, -6.712, 10439.023, 395.030, 52848.221 24/12/23,19:46:23,13,09,1, 11.9,1,1, -6.712, 10438.983, 395.063, 52848.464 24/12/23,19:46:23,14,09,1, 11.9,1,1, -6.712, 10438.992, 395.024, 52848.393 24/12/23,19:46:23,15,09,1, 11.9,1,1, -6.712, 10438.971, 395.020, 52848.301 24/12/23,19:46:23,16,09,1, 11.9,1,1, -6.712, 10438.991, 395.036, 52848.411 24/12/23,19:46:23,17,09,1, 11.9,1,1, -6.712, 10438.965, 395.035, 52848.405 24/12/23,19:46:23,18,09,1, 11.9,1,1, -6.712, 10438.948, 395.036, 52848.389 24/12/23,19:46:23,19,09,1, 11.9,1,1, -6.712, 10438.936, 395.029, 52848.388 24/12/23,19:46:24,00,09,1, 12.0,1,1, -6.713, 10438.932, 395.029, 52848.388 24/12/23,19:46:24,01,09,1, 12.0,1,1, -6.713, 10438.918, 395.040, 52848.423 24/12/23,19:46:24,02,09,1, 12.0,1,1, -6.713, 10438.931, 395.020, 52848.435 24/12/23,19:46:24,03,09,1, 12.0,1,1, -6.713, 10438.901, 395.018, 52848.419 24/12/23,19:46:24,04,09,1, 12.0,1,1, -6.713, 10438.903, 395.012, 52848.485 24/12/23,19:46:24,05,09,1, 12.0,1,1, -6.713, 10438.873, 395.014, 52848.437 24/12/23,19:46:24,06,09,1, 12.0,1,1, -6.713, 10438.873, 395.023, 52848.379 24/12/23,19:46:24,07,09,1, 12.0,1,1, -6.713, 10438.883, 395.020, 52848.390 24/12/23,19:46:24,08,09,1, 12.0,1,1, -6.713, 10438.830, 395.003, 52848.509 24/12/23,19:46:24,09,09,1, 12.0,1,1, -6.713, 10438.830, 395.032, 52848.535 24/12/23,19:46:24,10,09,1, 12.0,1,1, -6.713, 10438.813, 395.034, 52848.463 24/12/23,19:46:24,11,09,1, 12.0,1,1, -6.713, 10438.848, 395.024, 52848.442 24/12/23,19:46:24,12,09,1, 12.0,1,1, -6.713, 10438.816, 395.039, 52848.548 24/12/23,19:46:24,13,09,1, 12.0,1,1, -6.713, 10438.796, 395.019, 52848.495 24/12/23,19:46:24,14,09,1, 12.0,1,1, -6.713, 10438.802, 395.007, 52848.466 24/12/23,19:46:24,15,09,1, 12.0,1,1, -6.713, 10438.790, 395.010, 52848.541 24/12/23,19:46:24,16,09,1, 12.0,1,1, -6.713, 10438.786, 395.039, 52848.508 24/12/23,19:46:24,17,09,1, 12.0,1,1, -6.713, 10438.784, 395.029, 52848.501 24/12/23,19:46:24,18,09,1, 12.0,1,1, -6.713, 10438.754, 395.015, 52848.524 24/12/23,19:46:24,19,09,1, 12.0,1,1, -6.713, 10438.753, 395.024, 52848.445 24/12/23,19:46:25,00,10,1, 11.9,1,1, -6.714, 10438.749, 395.024, 52848.445 24/12/23,19:46:25,01,10,1, 11.9,1,1, -6.714, 10438.704, 395.015, 52848.486 24/12/23,19:46:25,02,10,1, 11.9,1,1, -6.714, 10438.726, 395.013, 52848.554 24/12/23,19:46:25,03,10,1, 11.9,1,1, -6.714, 10438.724, 395.023, 52848.527 24/12/23,19:46:25,04,10,1, 11.9,1,1, -6.714, 10438.698, 395.036, 52848.577 24/12/23,19:46:25,05,10,1, 11.9,1,1, -6.714, 10438.699, 395.012, 52848.548 24/12/23,19:46:25,06,10,1, 11.9,1,1, -6.714, 10438.677, 395.028, 52848.566 24/12/23,19:46:25,07,10,1, 11.9,1,1, -6.714, 10438.674, 395.012, 52848.531 24/12/23,19:46:25,08,10,1, 11.9,1,1, -6.714, 10438.670, 395.025, 52848.546 24/12/23,19:46:25,09,10,1, 11.9,1,1, -6.714, 10438.660, 395.014, 52848.534 24/12/23,19:46:25,10,10,1, 11.9,1,1, -6.714, 10438.657, 394.996, 52848.519 24/12/23,19:46:25,11,10,1, 11.9,1,1, -6.714, 10438.623, 395.029, 52848.531 24/12/23,19:46:25,12,10,1, 11.9,1,1, -6.714, 10438.622, 395.009, 52848.552 24/12/23,19:46:25,13,10,1, 11.9,1,1, -6.714, 10438.625, 395.044, 52848.629 24/12/23,19:46:25,14,10,1, 11.9,1,1, -6.714, 10438.600, 395.017, 52848.583 24/12/23,19:46:25,15,10,1, 11.9,1,1, -6.714, 10438.596, 395.024, 52848.559 24/12/23,19:46:25,16,10,1, 11.9,1,1, -6.714, 10438.594, 395.029, 52848.511 24/12/23,19:46:25,17,10,1, 11.9,1,1, -6.714, 10438.573, 395.020, 52848.511 24/12/23,19:46:25,18,10,1, 11.9,1,1, -6.714, 10438.583, 395.038, 52848.630 24/12/23,19:46:25,19,10,1, 11.9,1,1, -6.714, 10438.579, 395.029, 52848.615 24/12/23,19:46:26,00,09,1, 11.9,1,1, -6.715, 10438.573, 395.029, 52848.615 24/12/23,19:46:26,01,09,1, 11.9,1,1, -6.715, 10438.570, 395.023, 52848.538 24/12/23,19:46:26,02,09,1, 11.9,1,1, -6.715, 10438.545, 395.025, 52848.615 24/12/23,19:46:26,03,09,1, 11.9,1,1, -6.715, 10438.529, 394.996, 52848.559 24/12/23,19:46:26,04,09,1, 11.9,1,1, -6.715, 10438.508, 395.027, 52848.611 24/12/23,19:46:26,05,09,1, 11.9,1,1, -6.715, 10438.521, 395.010, 52848.566 24/12/23,19:46:26,06,09,1, 11.9,1,1, -6.715, 10438.495, 395.018, 52848.597 24/12/23,19:46:26,07,09,1, 11.9,1,1, -6.715, 10438.507, 395.026, 52848.709 24/12/23,19:46:26,08,09,1, 11.9,1,1, -6.715, 10438.496, 395.023, 52848.695 24/12/23,19:46:26,09,09,1, 11.9,1,1, -6.715, 10438.465, 394.998, 52848.646 24/12/23,19:46:26,10,09,1, 11.9,1,1, -6.715, 10438.475, 395.032, 52848.699 24/12/23,19:46:26,11,09,1, 11.9,1,1, -6.715, 10438.462, 395.044, 52848.711 24/12/23,19:46:26,12,09,1, 11.9,1,1, -6.715, 10438.460, 395.004, 52848.688 24/12/23,19:46:26,13,09,1, 11.9,1,1, -6.715, 10438.434, 395.025, 52848.700 24/12/23,19:46:26,14,09,1, 11.9,1,1, -6.715, 10438.448, 395.018, 52848.639 24/12/23,19:46:26,15,09,1, 11.9,1,1, -6.715, 10438.439, 395.042, 52848.716 24/12/23,19:46:26,16,09,1, 11.9,1,1, -6.715, 10438.411, 395.019, 52848.690 24/12/23,19:46:26,17,09,1, 11.9,1,1, -6.715, 10438.417, 395.025, 52848.647 24/12/23,19:46:26,18,09,1, 11.9,1,1, -6.715, 10438.429, 395.032, 52848.680 24/12/23,19:46:26,19,09,1, 11.9,1,1, -6.715, 10438.403, 395.047, 52848.791 24/12/23,19:46:27,00,11,1, 12.0,1,1, -6.710, 10438.398, 395.047, 52848.791 24/12/23,19:46:27,01,11,1, 12.0,1,1, -6.710, 10438.373, 395.006, 52848.685 24/12/23,19:46:27,02,11,1, 12.0,1,1, -6.710, 10438.339, 395.008, 52848.732 24/12/23,19:46:27,03,11,1, 12.0,1,1, -6.710, 10438.343, 395.023, 52848.787 24/12/23,19:46:27,04,11,1, 12.0,1,1, -6.710, 10438.334, 394.999, 52848.767 24/12/23,19:46:27,05,11,1, 12.0,1,1, -6.710, 10438.307, 395.013, 52848.786 24/12/23,19:46:27,06,11,1, 12.0,1,1, -6.710, 10438.312, 395.024, 52848.791 24/12/23,19:46:27,07,11,1, 12.0,1,1, -6.710, 10438.317, 395.005, 52848.763 24/12/23,19:46:27,08,11,1, 12.0,1,1, -6.710, 10438.275, 395.035, 52848.883 24/12/23,19:46:27,09,11,1, 12.0,1,1, -6.710, 10438.295, 395.018, 52848.813 24/12/23,19:46:27,10,11,1, 12.0,1,1, -6.710, 10438.285, 395.021, 52848.774 24/12/23,19:46:27,11,11,1, 12.0,1,1, -6.710, 10438.262, 395.037, 52848.730 24/12/23,19:46:27,12,11,1, 12.0,1,1, -6.710, 10438.244, 395.013, 52848.843 24/12/23,19:46:27,13,11,1, 12.0,1,1, -6.710, 10438.264, 395.024, 52848.797 24/12/23,19:46:27,14,11,1, 12.0,1,1, -6.710, 10438.241, 395.033, 52848.805 24/12/23,19:46:27,15,11,1, 12.0,1,1, -6.710, 10438.258, 395.028, 52848.852 24/12/23,19:46:27,16,11,1, 12.0,1,1, -6.710, 10438.265, 395.010, 52848.753 24/12/23,19:46:27,17,11,1, 12.0,1,1, -6.710, 10438.238, 395.040, 52848.806 24/12/23,19:46:27,18,11,1, 12.0,1,1, -6.710, 10438.226, 395.033, 52848.872 24/12/23,19:46:27,19,11,1, 12.0,1,1, -6.710, 10438.238, 395.036, 52848.848 24/12/23,19:46:28,00,10,1, 11.9,1,1, -6.717, 10438.231, 395.036, 52848.848 24/12/23,19:46:28,01,10,1, 11.9,1,1, -6.717, 10438.211, 395.020, 52848.885 24/12/23,19:46:28,02,10,1, 11.9,1,1, -6.717, 10438.195, 395.018, 52848.812 24/12/23,19:46:28,03,10,1, 11.9,1,1, -6.717, 10438.169, 395.056, 52848.862 24/12/23,19:46:28,04,10,1, 11.9,1,1, -6.717, 10438.206, 395.021, 52848.848 24/12/23,19:46:28,05,10,1, 11.9,1,1, -6.717, 10438.136, 395.035, 52848.898 24/12/23,19:46:28,06,10,1, 11.9,1,1, -6.717, 10438.171, 395.025, 52848.890 24/12/23,19:46:28,07,10,1, 11.9,1,1, -6.717, 10438.167, 395.003, 52848.872 24/12/23,19:46:28,08,10,1, 11.9,1,1, -6.717, 10438.152, 395.014, 52848.862 24/12/23,19:46:28,09,10,1, 11.9,1,1, -6.717, 10438.156, 394.999, 52848.888 24/12/23,19:46:28,10,10,1, 11.9,1,1, -6.717, 10438.128, 394.995, 52848.852 24/12/23,19:46:28,11,10,1, 11.9,1,1, -6.717, 10438.114, 395.020, 52848.885 24/12/23,19:46:28,12,10,1, 11.9,1,1, -6.717, 10438.101, 395.006, 52848.876 24/12/23,19:46:28,13,10,1, 11.9,1,1, -6.717, 10438.117, 395.036, 52848.941 24/12/23,19:46:28,14,10,1, 11.9,1,1, -6.717, 10438.103, 395.029, 52848.959 24/12/23,19:46:28,15,10,1, 11.9,1,1, -6.717, 10438.115, 395.035, 52848.935 24/12/23,19:46:28,16,10,1, 11.9,1,1, -6.717, 10438.088, 395.017, 52848.916 24/12/23,19:46:28,17,10,1, 11.9,1,1, -6.717, 10438.075, 395.014, 52848.941 24/12/23,19:46:28,18,10,1, 11.9,1,1, -6.717, 10438.038, 395.021, 52848.903 24/12/23,19:46:28,19,10,1, 11.9,1,1, -6.717, 10438.044, 395.017, 52848.882 24/12/23,19:46:29,00,10,1, 11.9,1,1, -6.708, 10438.039, 395.017, 52848.882 24/12/23,19:46:29,01,10,1, 11.9,1,1, -6.708, 10438.016, 395.001, 52848.940 24/12/23,19:46:29,02,10,1, 11.9,1,1, -6.708, 10438.018, 395.012, 52848.967 24/12/23,19:46:29,03,10,1, 11.9,1,1, -6.708, 10438.026, 395.027, 52849.004 24/12/23,19:46:29,04,10,1, 11.9,1,1, -6.708, 10437.992, 395.018, 52849.004 24/12/23,19:46:29,05,10,1, 11.9,1,1, -6.708, 10437.995, 395.011, 52849.008 24/12/23,19:46:29,06,10,1, 11.9,1,1, -6.708, 10437.979, 395.001, 52848.952 24/12/23,19:46:29,07,10,1, 11.9,1,1, -6.708, 10437.980, 394.999, 52848.907 24/12/23,19:46:29,08,10,1, 11.9,1,1, -6.708, 10437.975, 395.023, 52848.979 24/12/23,19:46:29,09,10,1, 11.9,1,1, -6.708, 10437.974, 395.011, 52848.970 24/12/23,19:46:29,10,10,1, 11.9,1,1, -6.708, 10437.989, 395.012, 52848.988 24/12/23,19:46:29,11,10,1, 11.9,1,1, -6.708, 10437.951, 395.024, 52849.027 24/12/23,19:46:29,12,10,1, 11.9,1,1, -6.708, 10437.944, 395.017, 52849.053 24/12/23,19:46:29,13,10,1, 11.9,1,1, -6.708, 10437.945, 395.044, 52848.992 24/12/23,19:46:29,14,10,1, 11.9,1,1, -6.708, 10437.923, 395.023, 52849.063 24/12/23,19:46:29,15,10,1, 11.9,1,1, -6.708, 10437.952, 395.012, 52849.015 24/12/23,19:46:29,16,10,1, 11.9,1,1, -6.708, 10437.913, 395.027, 52849.003 24/12/23,19:46:29,17,10,1, 11.9,1,1, -6.708, 10437.914, 395.001, 52849.014 24/12/23,19:46:29,18,10,1, 11.9,1,1, -6.708, 10437.884, 395.024, 52849.066 24/12/23,19:46:29,19,10,1, 11.9,1,1, -6.708, 10437.907, 395.016, 52849.060 24/12/23,19:46:30,00,10,1, 12.0,1,1, -6.712, 10437.906, 395.016, 52849.060 24/12/23,19:46:30,01,10,1, 12.0,1,1, -6.712, 10437.887, 395.020, 52849.051 24/12/23,19:46:30,02,10,1, 12.0,1,1, -6.712, 10437.883, 394.997, 52849.030 24/12/23,19:46:30,03,10,1, 12.0,1,1, -6.712, 10437.887, 395.013, 52849.086 24/12/23,19:46:30,04,10,1, 12.0,1,1, -6.712, 10437.861, 394.988, 52849.102 24/12/23,19:46:30,05,10,1, 12.0,1,1, -6.712, 10437.876, 395.004, 52849.078 24/12/23,19:46:30,06,10,1, 12.0,1,1, -6.712, 10437.855, 395.005, 52849.120 24/12/23,19:46:30,07,10,1, 12.0,1,1, -6.712, 10437.839, 394.976, 52849.121 24/12/23,19:46:30,08,10,1, 12.0,1,1, -6.712, 10437.863, 394.979, 52849.076 24/12/23,19:46:30,09,10,1, 12.0,1,1, -6.712, 10437.840, 394.987, 52849.086 24/12/23,19:46:30,10,10,1, 12.0,1,1, -6.712, 10437.824, 394.985, 52849.133 24/12/23,19:46:30,11,10,1, 12.0,1,1, -6.712, 10437.803, 394.983, 52849.066 24/12/23,19:46:30,12,10,1, 12.0,1,1, -6.712, 10437.827, 395.003, 52849.115 24/12/23,19:46:30,13,10,1, 12.0,1,1, -6.712, 10437.796, 395.002, 52849.060 24/12/23,19:46:30,14,10,1, 12.0,1,1, -6.712, 10437.812, 394.998, 52849.116 24/12/23,19:46:30,15,10,1, 12.0,1,1, -6.712, 10437.809, 394.986, 52849.082 24/12/23,19:46:30,16,10,1, 12.0,1,1, -6.712, 10437.765, 394.992, 52849.137 24/12/23,19:46:30,17,10,1, 12.0,1,1, -6.712, 10437.779, 394.990, 52849.131 24/12/23,19:46:30,18,10,1, 12.0,1,1, -6.712, 10437.805, 395.012, 52849.176 24/12/23,19:46:30,19,10,1, 12.0,1,1, -6.712, 10437.762, 394.995, 52849.155 24/12/23,19:46:31,00,09,1, 11.9,1,1, -6.715, 10437.756, 394.995, 52849.155 24/12/23,19:46:31,01,09,1, 11.9,1,1, -6.715, 10437.755, 395.016, 52849.181 24/12/23,19:46:31,02,09,1, 11.9,1,1, -6.715, 10437.756, 395.018, 52849.144 24/12/23,19:46:31,03,09,1, 11.9,1,1, -6.715, 10437.743, 394.981, 52849.134 24/12/23,19:46:31,04,09,1, 11.9,1,1, -6.715, 10437.714, 394.999, 52849.163 24/12/23,19:46:31,05,09,1, 11.9,1,1, -6.715, 10437.710, 395.012, 52849.252 24/12/23,19:46:31,06,09,1, 11.9,1,1, -6.715, 10437.765, 395.011, 52849.193 24/12/23,19:46:31,07,09,1, 11.9,1,1, -6.715, 10437.704, 395.006, 52849.193 24/12/23,19:46:31,08,09,1, 11.9,1,1, -6.715, 10437.702, 394.995, 52849.230 24/12/23,19:46:31,09,09,1, 11.9,1,1, -6.715, 10437.667, 394.985, 52849.242 24/12/23,19:46:31,10,09,1, 11.9,1,1, -6.715, 10437.673, 395.005, 52849.203 24/12/23,19:46:31,11,09,1, 11.9,1,1, -6.715, 10437.703, 395.017, 52849.241 24/12/23,19:46:31,12,09,1, 11.9,1,1, -6.715, 10437.688, 394.979, 52849.196 24/12/23,19:46:31,13,09,1, 11.9,1,1, -6.715, 10437.659, 394.999, 52849.199 24/12/23,19:46:31,14,09,1, 11.9,1,1, -6.715, 10437.669, 395.006, 52849.264 24/12/23,19:46:31,15,09,1, 11.9,1,1, -6.715, 10437.655, 395.005, 52849.198 24/12/23,19:46:31,16,09,1, 11.9,1,1, -6.715, 10437.653, 394.997, 52849.220 24/12/23,19:46:31,17,09,1, 11.9,1,1, -6.715, 10437.634, 394.979, 52849.318 24/12/23,19:46:31,18,09,1, 11.9,1,1, -6.715, 10437.646, 394.999, 52849.305 24/12/23,19:46:31,19,09,1, 11.9,1,1, -6.715, 10437.625, 394.995, 52849.306 24/12/23,19:46:32,00,09,1, 12.0,1,1, -6.714, 10437.622, 394.995, 52849.306 24/12/23,19:46:32,01,09,1, 12.0,1,1, -6.714, 10437.613, 394.995, 52849.291 24/12/23,19:46:32,02,09,1, 12.0,1,1, -6.714, 10437.602, 394.993, 52849.324 24/12/23,19:46:32,03,09,1, 12.0,1,1, -6.714, 10437.610, 394.974, 52849.245 24/12/23,19:46:32,04,09,1, 12.0,1,1, -6.714, 10437.608, 394.973, 52849.338 24/12/23,19:46:32,05,09,1, 12.0,1,1, -6.714, 10437.591, 394.979, 52849.307 24/12/23,19:46:32,06,09,1, 12.0,1,1, -6.714, 10437.572, 394.989, 52849.348 24/12/23,19:46:32,07,09,1, 12.0,1,1, -6.714, 10437.586, 394.982, 52849.329 24/12/23,19:46:32,08,09,1, 12.0,1,1, -6.714, 10437.552, 394.973, 52849.360 24/12/23,19:46:32,09,09,1, 12.0,1,1, -6.714, 10437.564, 394.988, 52849.406 24/12/23,19:46:32,10,09,1, 12.0,1,1, -6.714, 10437.584, 394.972, 52849.311 24/12/23,19:46:32,11,09,1, 12.0,1,1, -6.714, 10437.559, 395.004, 52849.366 24/12/23,19:46:32,12,09,1, 12.0,1,1, -6.714, 10437.565, 395.002, 52849.391 24/12/23,19:46:32,13,09,1, 12.0,1,1, -6.714, 10437.518, 395.001, 52849.359 24/12/23,19:46:32,14,09,1, 12.0,1,1, -6.714, 10437.519, 394.975, 52849.313 24/12/23,19:46:32,15,09,1, 12.0,1,1, -6.714, 10437.532, 394.968, 52849.372 24/12/23,19:46:32,16,09,1, 12.0,1,1, -6.714, 10437.536, 394.959, 52849.339 24/12/23,19:46:32,17,09,1, 12.0,1,1, -6.714, 10437.503, 394.978, 52849.426 24/12/23,19:46:32,18,09,1, 12.0,1,1, -6.714, 10437.509, 394.983, 52849.410 24/12/23,19:46:32,19,09,1, 12.0,1,1, -6.714, 10437.489, 394.991, 52849.443 24/12/23,19:46:33,00,09,1, 12.0,1,1, -6.715, 10437.489, 394.991, 52849.443 24/12/23,19:46:33,01,09,1, 12.0,1,1, -6.715, 10437.464, 394.972, 52849.372 24/12/23,19:46:33,02,09,1, 12.0,1,1, -6.715, 10437.444, 394.994, 52849.392 24/12/23,19:46:33,03,09,1, 12.0,1,1, -6.715, 10437.455, 394.988, 52849.434 24/12/23,19:46:33,04,09,1, 12.0,1,1, -6.715, 10437.470, 394.997, 52849.401 24/12/23,19:46:33,05,09,1, 12.0,1,1, -6.715, 10437.427, 394.977, 52849.434 24/12/23,19:46:33,06,09,1, 12.0,1,1, -6.715, 10437.443, 394.975, 52849.396 24/12/23,19:46:33,07,09,1, 12.0,1,1, -6.715, 10437.416, 394.971, 52849.445 24/12/23,19:46:33,08,09,1, 12.0,1,1, -6.715, 10437.445, 394.973, 52849.392 24/12/23,19:46:33,09,09,1, 12.0,1,1, -6.715, 10437.417, 394.987, 52849.413 24/12/23,19:46:33,10,09,1, 12.0,1,1, -6.715, 10437.453, 394.986, 52849.489 24/12/23,19:46:33,11,09,1, 12.0,1,1, -6.715, 10437.392, 395.002, 52849.476 24/12/23,19:46:33,12,09,1, 12.0,1,1, -6.715, 10437.408, 394.992, 52849.502 24/12/23,19:46:33,13,09,1, 12.0,1,1, -6.715, 10437.398, 394.980, 52849.402 24/12/23,19:46:33,14,09,1, 12.0,1,1, -6.715, 10437.385, 394.998, 52849.526 24/12/23,19:46:33,15,09,1, 12.0,1,1, -6.715, 10437.403, 394.985, 52849.429 24/12/23,19:46:33,16,09,1, 12.0,1,1, -6.715, 10437.386, 394.980, 52849.441 24/12/23,19:46:33,17,09,1, 12.0,1,1, -6.715, 10437.376, 394.987, 52849.544 24/12/23,19:46:33,18,09,1, 12.0,1,1, -6.715, 10437.336, 394.990, 52849.445 24/12/23,19:46:33,19,09,1, 12.0,1,1, -6.715, 10437.369, 394.970, 52849.460 24/12/23,19:46:34,00,10,1, 11.9,1,1, -6.712, 10437.363, 394.970, 52849.460 24/12/23,19:46:34,01,10,1, 11.9,1,1, -6.712, 10437.324, 394.985, 52849.485 24/12/23,19:46:34,02,10,1, 11.9,1,1, -6.712, 10437.328, 394.986, 52849.564 24/12/23,19:46:34,03,10,1, 11.9,1,1, -6.712, 10437.337, 394.978, 52849.498 24/12/23,19:46:34,04,10,1, 11.9,1,1, -6.712, 10437.347, 394.984, 52849.503 24/12/23,19:46:34,05,10,1, 11.9,1,1, -6.712, 10437.333, 394.967, 52849.527 24/12/23,19:46:34,06,10,1, 11.9,1,1, -6.712, 10437.313, 394.974, 52849.515 24/12/23,19:46:34,07,10,1, 11.9,1,1, -6.712, 10437.307, 394.979, 52849.574 24/12/23,19:46:34,08,10,1, 11.9,1,1, -6.712, 10437.292, 394.963, 52849.529 24/12/23,19:46:34,09,10,1, 11.9,1,1, -6.712, 10437.297, 394.969, 52849.493 24/12/23,19:46:34,10,10,1, 11.9,1,1, -6.712, 10437.297, 394.981, 52849.554 24/12/23,19:46:34,11,10,1, 11.9,1,1, -6.712, 10437.259, 394.977, 52849.574 24/12/23,19:46:34,12,10,1, 11.9,1,1, -6.712, 10437.273, 394.953, 52849.513 24/12/23,19:46:34,13,10,1, 11.9,1,1, -6.712, 10437.244, 394.992, 52849.540 24/12/23,19:46:34,14,10,1, 11.9,1,1, -6.712, 10437.292, 394.977, 52849.502 24/12/23,19:46:34,15,10,1, 11.9,1,1, -6.712, 10437.223, 394.973, 52849.558 24/12/23,19:46:34,16,10,1, 11.9,1,1, -6.712, 10437.231, 394.981, 52849.555 24/12/23,19:46:34,17,10,1, 11.9,1,1, -6.712, 10437.228, 394.993, 52849.619 24/12/23,19:46:34,18,10,1, 11.9,1,1, -6.712, 10437.233, 394.970, 52849.642 24/12/23,19:46:34,19,10,1, 11.9,1,1, -6.712, 10437.249, 394.975, 52849.607 24/12/23,19:46:35,00,09,1, 11.9,1,1, -6.715, 10437.247, 394.975, 52849.607 24/12/23,19:46:35,01,09,1, 11.9,1,1, -6.715, 10437.210, 394.965, 52849.600 24/12/23,19:46:35,02,09,1, 11.9,1,1, -6.715, 10437.173, 394.994, 52849.606 24/12/23,19:46:35,03,09,1, 11.9,1,1, -6.715, 10437.199, 394.983, 52849.631 24/12/23,19:46:35,04,09,1, 11.9,1,1, -6.715, 10437.182, 394.968, 52849.630 24/12/23,19:46:35,05,09,1, 11.9,1,1, -6.715, 10437.181, 394.980, 52849.664 24/12/23,19:46:35,06,09,1, 11.9,1,1, -6.715, 10437.161, 394.966, 52849.633 24/12/23,19:46:35,07,09,1, 11.9,1,1, -6.715, 10437.156, 394.955, 52849.556 24/12/23,19:46:35,08,09,1, 11.9,1,1, -6.715, 10437.137, 394.968, 52849.606 24/12/23,19:46:35,09,09,1, 11.9,1,1, -6.715, 10437.140, 394.968, 52849.628 24/12/23,19:46:35,10,09,1, 11.9,1,1, -6.715, 10437.124, 394.971, 52849.672 24/12/23,19:46:35,11,09,1, 11.9,1,1, -6.715, 10437.119, 394.951, 52849.611 24/12/23,19:46:35,12,09,1, 11.9,1,1, -6.715, 10437.126, 394.983, 52849.646 24/12/23,19:46:35,13,09,1, 11.9,1,1, -6.715, 10437.089, 394.969, 52849.681 24/12/23,19:46:35,14,09,1, 11.9,1,1, -6.715, 10437.084, 394.978, 52849.675 24/12/23,19:46:35,15,09,1, 11.9,1,1, -6.715, 10437.081, 394.974, 52849.657 24/12/23,19:46:35,16,09,1, 11.9,1,1, -6.715, 10437.069, 394.966, 52849.632 24/12/23,19:46:35,17,09,1, 11.9,1,1, -6.715, 10437.072, 394.983, 52849.651 24/12/23,19:46:35,18,09,1, 11.9,1,1, -6.715, 10437.060, 394.974, 52849.709 24/12/23,19:46:35,19,09,1, 11.9,1,1, -6.715, 10437.055, 394.980, 52849.741 24/12/23,19:46:36,00,10,1, 11.9,1,1, -6.712, 10437.055, 394.980, 52849.741 24/12/23,19:46:36,01,10,1, 11.9,1,1, -6.712, 10437.049, 394.980, 52849.707 24/12/23,19:46:36,02,10,1, 11.9,1,1, -6.712, 10437.045, 394.973, 52849.680 24/12/23,19:46:36,03,10,1, 11.9,1,1, -6.712, 10437.033, 394.967, 52849.706 24/12/23,19:46:36,04,10,1, 11.9,1,1, -6.712, 10437.047, 394.976, 52849.706 24/12/23,19:46:36,05,10,1, 11.9,1,1, -6.712, 10436.985, 394.956, 52849.702 24/12/23,19:46:36,06,10,1, 11.9,1,1, -6.712, 10436.999, 394.974, 52849.714 24/12/23,19:46:36,07,10,1, 11.9,1,1, -6.712, 10437.002, 394.961, 52849.718 24/12/23,19:46:36,08,10,1, 11.9,1,1, -6.712, 10436.998, 394.969, 52849.775 24/12/23,19:46:36,09,10,1, 11.9,1,1, -6.712, 10436.964, 394.944, 52849.713 24/12/23,19:46:36,10,10,1, 11.9,1,1, -6.712, 10436.943, 394.973, 52849.722 24/12/23,19:46:36,11,10,1, 11.9,1,1, -6.712, 10436.959, 394.990, 52849.791 24/12/23,19:46:36,12,10,1, 11.9,1,1, -6.712, 10436.966, 394.962, 52849.746 24/12/23,19:46:36,13,10,1, 11.9,1,1, -6.712, 10436.952, 394.963, 52849.799 24/12/23,19:46:36,14,10,1, 11.9,1,1, -6.712, 10436.951, 394.965, 52849.784 24/12/23,19:46:36,15,10,1, 11.9,1,1, -6.712, 10436.933, 394.981, 52849.753 24/12/23,19:46:36,16,10,1, 11.9,1,1, -6.712, 10436.891, 394.968, 52849.755 24/12/23,19:46:36,17,10,1, 11.9,1,1, -6.712, 10436.925, 394.980, 52849.827 24/12/23,19:46:36,18,10,1, 11.9,1,1, -6.712, 10436.912, 394.962, 52849.808 24/12/23,19:46:36,19,10,1, 11.9,1,1, -6.712, 10436.928, 394.946, 52849.839 24/12/23,19:46:37,00,09,1, 11.9,1,1, -6.712, 10436.921, 394.946, 52849.839 24/12/23,19:46:37,01,09,1, 11.9,1,1, -6.712, 10436.888, 394.982, 52849.790 24/12/23,19:46:37,02,09,1, 11.9,1,1, -6.712, 10436.886, 394.961, 52849.877 24/12/23,19:46:37,03,09,1, 11.9,1,1, -6.712, 10436.851, 394.939, 52849.776 24/12/23,19:46:37,04,09,1, 11.9,1,1, -6.712, 10436.862, 394.982, 52849.860 24/12/23,19:46:37,05,09,1, 11.9,1,1, -6.712, 10436.824, 394.966, 52849.849 24/12/23,19:46:37,06,09,1, 11.9,1,1, -6.712, 10436.827, 394.965, 52849.832 24/12/23,19:46:37,07,09,1, 11.9,1,1, -6.712, 10436.817, 394.951, 52849.872 24/12/23,19:46:37,08,09,1, 11.9,1,1, -6.712, 10436.814, 394.960, 52849.863 24/12/23,19:46:37,09,09,1, 11.9,1,1, -6.712, 10436.812, 394.971, 52849.832 24/12/23,19:46:37,10,09,1, 11.9,1,1, -6.712, 10436.802, 394.974, 52849.805 24/12/23,19:46:37,11,09,1, 11.9,1,1, -6.712, 10436.809, 394.980, 52849.839 24/12/23,19:46:37,12,09,1, 11.9,1,1, -6.712, 10436.811, 394.974, 52849.846 24/12/23,19:46:37,13,09,1, 11.9,1,1, -6.712, 10436.784, 394.966, 52849.832 24/12/23,19:46:37,14,09,1, 11.9,1,1, -6.712, 10436.736, 394.933, 52849.775 24/12/23,19:46:37,15,09,1, 11.9,1,1, -6.712, 10436.744, 394.982, 52849.905 24/12/23,19:46:37,16,09,1, 11.9,1,1, -6.712, 10436.768, 394.990, 52849.897 24/12/23,19:46:37,17,09,1, 11.9,1,1, -6.712, 10436.726, 394.968, 52849.900 24/12/23,19:46:37,18,09,1, 11.9,1,1, -6.712, 10436.764, 394.979, 52849.825 24/12/23,19:46:37,19,09,1, 11.9,1,1, -6.712, 10436.715, 394.990, 52849.939 24/12/23,19:46:38,00,10,1, 11.9,1,1, -6.714, 10436.713, 394.990, 52849.939 24/12/23,19:46:38,01,10,1, 11.9,1,1, -6.714, 10436.714, 394.977, 52849.951 24/12/23,19:46:38,02,10,1, 11.9,1,1, -6.714, 10436.708, 394.985, 52849.858 24/12/23,19:46:38,03,10,1, 11.9,1,1, -6.714, 10436.667, 394.977, 52849.857 24/12/23,19:46:38,04,10,1, 11.9,1,1, -6.714, 10436.673, 394.955, 52849.855 24/12/23,19:46:38,05,10,1, 11.9,1,1, -6.714, 10436.668, 394.985, 52849.973 24/12/23,19:46:38,06,10,1, 11.9,1,1, -6.714, 10436.666, 394.970, 52849.933 24/12/23,19:46:38,07,10,1, 11.9,1,1, -6.714, 10436.647, 394.953, 52849.921 24/12/23,19:46:38,08,10,1, 11.9,1,1, -6.714, 10436.644, 394.987, 52850.013 24/12/23,19:46:38,09,10,1, 11.9,1,1, -6.714, 10436.659, 394.974, 52849.982 24/12/23,19:46:38,10,10,1, 11.9,1,1, -6.714, 10436.631, 395.002, 52849.981 24/12/23,19:46:38,11,10,1, 11.9,1,1, -6.714, 10436.609, 394.965, 52850.040 24/12/23,19:46:38,12,10,1, 11.9,1,1, -6.714, 10436.601, 395.002, 52850.016 24/12/23,19:46:38,13,10,1, 11.9,1,1, -6.714, 10436.608, 394.978, 52850.003 24/12/23,19:46:38,14,10,1, 11.9,1,1, -6.714, 10436.583, 394.976, 52849.991 24/12/23,19:46:38,15,10,1, 11.9,1,1, -6.714, 10436.587, 394.971, 52849.993 24/12/23,19:46:38,16,10,1, 11.9,1,1, -6.714, 10436.589, 394.982, 52849.943 24/12/23,19:46:38,17,10,1, 11.9,1,1, -6.714, 10436.569, 394.982, 52850.093 24/12/23,19:46:38,18,10,1, 11.9,1,1, -6.714, 10436.561, 394.975, 52849.945 24/12/23,19:46:38,19,10,1, 11.9,1,1, -6.714, 10436.550, 394.989, 52850.062 24/12/23,19:46:39,00,09,1, 11.9,1,1, -6.711, 10436.546, 394.989, 52850.062 24/12/23,19:46:39,01,09,1, 11.9,1,1, -6.711, 10436.507, 394.982, 52850.130 24/12/23,19:46:39,02,09,1, 11.9,1,1, -6.711, 10436.575, 395.002, 52850.162 24/12/23,19:46:39,03,09,1, 11.9,1,1, -6.711, 10436.557, 394.965, 52850.023 24/12/23,19:46:39,04,09,1, 11.9,1,1, -6.711, 10436.535, 394.974, 52850.109 24/12/23,19:46:39,05,09,1, 11.9,1,1, -6.711, 10436.544, 394.977, 52850.044 24/12/23,19:46:39,06,09,1, 11.9,1,1, -6.711, 10436.504, 394.965, 52850.071 24/12/23,19:46:39,07,09,1, 11.9,1,1, -6.711, 10436.495, 394.991, 52850.122 24/12/23,19:46:39,08,09,1, 11.9,1,1, -6.711, 10436.469, 394.988, 52850.058 24/12/23,19:46:39,09,09,1, 11.9,1,1, -6.711, 10436.488, 394.985, 52850.096 24/12/23,19:46:39,10,09,1, 11.9,1,1, -6.711, 10436.469, 394.958, 52850.088 24/12/23,19:46:39,11,09,1, 11.9,1,1, -6.711, 10436.461, 394.951, 52850.117 24/12/23,19:46:39,12,09,1, 11.9,1,1, -6.711, 10436.443, 394.986, 52850.114 24/12/23,19:46:39,13,09,1, 11.9,1,1, -6.711, 10436.450, 394.983, 52850.104 24/12/23,19:46:39,14,09,1, 11.9,1,1, -6.711, 10436.470, 394.964, 52850.102 24/12/23,19:46:39,15,09,1, 11.9,1,1, -6.711, 10436.466, 394.977, 52850.166 24/12/23,19:46:39,16,09,1, 11.9,1,1, -6.711, 10436.426, 394.991, 52850.108 24/12/23,19:46:39,17,09,1, 11.9,1,1, -6.711, 10436.446, 394.986, 52850.168 24/12/23,19:46:39,18,09,1, 11.9,1,1, -6.711, 10436.421, 394.964, 52850.208 24/12/23,19:46:39,19,09,1, 11.9,1,1, -6.711, 10436.437, 394.952, 52850.110 24/12/23,19:46:40,00,09,1, 11.9,1,1, -6.713, 10436.429, 394.952, 52850.110 24/12/23,19:46:40,01,09,1, 11.9,1,1, -6.713, 10436.404, 394.964, 52850.121 24/12/23,19:46:40,02,09,1, 11.9,1,1, -6.713, 10436.395, 394.965, 52850.162 24/12/23,19:46:40,03,09,1, 11.9,1,1, -6.713, 10436.382, 394.958, 52850.133 24/12/23,19:46:40,04,09,1, 11.9,1,1, -6.713, 10436.379, 394.961, 52850.175 24/12/23,19:46:40,05,09,1, 11.9,1,1, -6.713, 10436.388, 394.950, 52850.150 24/12/23,19:46:40,06,09,1, 11.9,1,1, -6.713, 10436.356, 394.953, 52850.115 24/12/23,19:46:40,07,09,1, 11.9,1,1, -6.713, 10436.388, 394.974, 52850.200 24/12/23,19:46:40,08,09,1, 11.9,1,1, -6.713, 10436.364, 394.971, 52850.120 24/12/23,19:46:40,09,09,1, 11.9,1,1, -6.713, 10436.360, 394.937, 52850.158 24/12/23,19:46:40,10,09,1, 11.9,1,1, -6.713, 10436.354, 394.936, 52850.252 24/12/23,19:46:40,11,09,1, 11.9,1,1, -6.713, 10436.332, 394.952, 52850.229 24/12/23,19:46:40,12,09,1, 11.9,1,1, -6.713, 10436.353, 394.930, 52850.218 24/12/23,19:46:40,13,09,1, 11.9,1,1, -6.713, 10436.323, 394.947, 52850.282 24/12/23,19:46:40,14,09,1, 11.9,1,1, -6.713, 10436.319, 394.969, 52850.288 24/12/23,19:46:40,15,09,1, 11.9,1,1, -6.713, 10436.286, 394.935, 52850.225 24/12/23,19:46:40,16,09,1, 11.9,1,1, -6.713, 10436.302, 394.958, 52850.264 24/12/23,19:46:40,17,09,1, 11.9,1,1, -6.713, 10436.307, 394.940, 52850.218 24/12/23,19:46:40,18,09,1, 11.9,1,1, -6.713, 10436.297, 394.972, 52850.247 24/12/23,19:46:40,19,09,1, 11.9,1,1, -6.713, 10436.310, 394.950, 52850.293 24/12/23,19:46:41,00,09,1, 12.0,1,1, -6.712, 10436.304, 394.950, 52850.293 24/12/23,19:46:41,01,09,1, 12.0,1,1, -6.712, 10436.295, 394.986, 52850.204 24/12/23,19:46:41,02,09,1, 12.0,1,1, -6.712, 10436.294, 394.969, 52850.194 24/12/23,19:46:41,03,09,1, 12.0,1,1, -6.712, 10436.295, 394.967, 52850.246 24/12/23,19:46:41,04,09,1, 12.0,1,1, -6.712, 10436.252, 394.952, 52850.308 24/12/23,19:46:41,05,09,1, 12.0,1,1, -6.712, 10436.266, 394.958, 52850.302 24/12/23,19:46:41,06,09,1, 12.0,1,1, -6.712, 10436.248, 394.957, 52850.318 24/12/23,19:46:41,07,09,1, 12.0,1,1, -6.712, 10436.259, 394.973, 52850.322 24/12/23,19:46:41,08,09,1, 12.0,1,1, -6.712, 10436.236, 394.946, 52850.270 24/12/23,19:46:41,09,09,1, 12.0,1,1, -6.712, 10436.242, 394.965, 52850.272 24/12/23,19:46:41,10,09,1, 12.0,1,1, -6.712, 10436.231, 394.977, 52850.323 24/12/23,19:46:41,11,09,1, 12.0,1,1, -6.712, 10436.214, 394.958, 52850.331 24/12/23,19:46:41,12,09,1, 12.0,1,1, -6.712, 10436.216, 394.965, 52850.355 24/12/23,19:46:41,13,09,1, 12.0,1,1, -6.712, 10436.209, 394.970, 52850.340 24/12/23,19:46:41,14,09,1, 12.0,1,1, -6.712, 10436.190, 394.975, 52850.290 24/12/23,19:46:41,15,09,1, 12.0,1,1, -6.712, 10436.201, 394.981, 52850.349 24/12/23,19:46:41,16,09,1, 12.0,1,1, -6.712, 10436.176, 394.954, 52850.330 24/12/23,19:46:41,17,09,1, 12.0,1,1, -6.712, 10436.145, 394.974, 52850.306 24/12/23,19:46:41,18,09,1, 12.0,1,1, -6.712, 10436.164, 394.976, 52850.353 24/12/23,19:46:41,19,09,1, 12.0,1,1, -6.712, 10436.154, 394.971, 52850.352 24/12/23,19:46:42,00,09,1, 11.9,1,1, -6.711, 10436.153, 394.971, 52850.352 24/12/23,19:46:42,01,09,1, 11.9,1,1, -6.711, 10436.154, 394.942, 52850.370 24/12/23,19:46:42,02,09,1, 11.9,1,1, -6.711, 10436.147, 394.957, 52850.384 24/12/23,19:46:42,03,09,1, 11.9,1,1, -6.711, 10436.145, 394.967, 52850.400 24/12/23,19:46:42,04,09,1, 11.9,1,1, -6.711, 10436.148, 394.980, 52850.368 24/12/23,19:46:42,05,09,1, 11.9,1,1, -6.711, 10436.121, 394.950, 52850.380 24/12/23,19:46:42,06,09,1, 11.9,1,1, -6.711, 10436.110, 394.978, 52850.339 24/12/23,19:46:42,07,09,1, 11.9,1,1, -6.711, 10436.106, 394.963, 52850.375 24/12/23,19:46:42,08,09,1, 11.9,1,1, -6.711, 10436.107, 394.976, 52850.417 24/12/23,19:46:42,09,09,1, 11.9,1,1, -6.711, 10436.102, 394.991, 52850.464 24/12/23,19:46:42,10,09,1, 11.9,1,1, -6.711, 10436.089, 394.976, 52850.414 24/12/23,19:46:42,11,09,1, 11.9,1,1, -6.711, 10436.121, 394.959, 52850.416 24/12/23,19:46:42,12,09,1, 11.9,1,1, -6.711, 10436.081, 394.952, 52850.400 24/12/23,19:46:42,13,09,1, 11.9,1,1, -6.711, 10436.071, 394.975, 52850.446 24/12/23,19:46:42,14,09,1, 11.9,1,1, -6.711, 10436.075, 394.975, 52850.487 24/12/23,19:46:42,15,09,1, 11.9,1,1, -6.711, 10436.084, 394.980, 52850.485 24/12/23,19:46:42,16,09,1, 11.9,1,1, -6.711, 10436.045, 394.974, 52850.498 24/12/23,19:46:42,17,09,1, 11.9,1,1, -6.711, 10436.089, 394.972, 52850.490 24/12/23,19:46:42,18,09,1, 11.9,1,1, -6.711, 10436.063, 394.965, 52850.493 24/12/23,19:46:42,19,09,1, 11.9,1,1, -6.711, 10436.036, 394.969, 52850.467 24/12/23,19:46:43,00,11,1, 11.8,1,1, -6.713, 10436.028, 394.969, 52850.467 24/12/23,19:46:43,01,11,1, 11.8,1,1, -6.713, 10436.049, 394.982, 52850.503 24/12/23,19:46:43,02,11,1, 11.8,1,1, -6.713, 10436.046, 394.959, 52850.489 24/12/23,19:46:43,03,11,1, 11.8,1,1, -6.713, 10436.025, 394.982, 52850.484 24/12/23,19:46:43,04,11,1, 11.8,1,1, -6.713, 10436.041, 394.980, 52850.551 24/12/23,19:46:43,05,11,1, 11.8,1,1, -6.713, 10436.021, 394.984, 52850.536 24/12/23,19:46:43,06,11,1, 11.8,1,1, -6.713, 10436.007, 395.004, 52850.526 24/12/23,19:46:43,07,11,1, 11.8,1,1, -6.713, 10436.015, 394.985, 52850.468 24/12/23,19:46:43,08,11,1, 11.8,1,1, -6.713, 10435.987, 395.017, 52850.542 24/12/23,19:46:43,09,11,1, 11.8,1,1, -6.713, 10435.996, 394.999, 52850.554 24/12/23,19:46:43,10,11,1, 11.8,1,1, -6.713, 10435.986, 395.003, 52850.592 24/12/23,19:46:43,11,11,1, 11.8,1,1, -6.713, 10435.981, 395.003, 52850.598 24/12/23,19:46:43,12,11,1, 11.8,1,1, -6.713, 10435.939, 394.991, 52850.574 24/12/23,19:46:43,13,11,1, 11.8,1,1, -6.713, 10435.965, 395.005, 52850.500 24/12/23,19:46:43,14,11,1, 11.8,1,1, -6.713, 10435.947, 394.985, 52850.489 24/12/23,19:46:43,15,11,1, 11.8,1,1, -6.713, 10435.928, 394.977, 52850.638 24/12/23,19:46:43,16,11,1, 11.8,1,1, -6.713, 10435.941, 394.993, 52850.535 24/12/23,19:46:43,17,11,1, 11.8,1,1, -6.713, 10435.934, 394.972, 52850.500 24/12/23,19:46:43,18,11,1, 11.8,1,1, -6.713, 10435.928, 394.996, 52850.513 24/12/23,19:46:43,19,11,1, 11.8,1,1, -6.713, 10435.892, 395.008, 52850.604 24/12/23,19:46:44,00,09,1, 11.9,1,1, -6.712, 10435.886, 395.008, 52850.604 24/12/23,19:46:44,01,09,1, 11.9,1,1, -6.712, 10435.888, 394.993, 52850.619 24/12/23,19:46:44,02,09,1, 11.9,1,1, -6.712, 10435.884, 395.002, 52850.582 24/12/23,19:46:44,03,09,1, 11.9,1,1, -6.712, 10435.879, 395.025, 52850.569 24/12/23,19:46:44,04,09,1, 11.9,1,1, -6.712, 10435.871, 395.000, 52850.611 24/12/23,19:46:44,05,09,1, 11.9,1,1, -6.712, 10435.849, 395.008, 52850.647 24/12/23,19:46:44,06,09,1, 11.9,1,1, -6.712, 10435.857, 395.012, 52850.643 24/12/23,19:46:44,07,09,1, 11.9,1,1, -6.712, 10435.863, 395.007, 52850.613 24/12/23,19:46:44,08,09,1, 11.9,1,1, -6.712, 10435.870, 394.997, 52850.597 24/12/23,19:46:44,09,09,1, 11.9,1,1, -6.712, 10435.843, 394.992, 52850.595 24/12/23,19:46:44,10,09,1, 11.9,1,1, -6.712, 10435.852, 395.002, 52850.645 24/12/23,19:46:44,11,09,1, 11.9,1,1, -6.712, 10435.828, 395.000, 52850.648 24/12/23,19:46:44,12,09,1, 11.9,1,1, -6.712, 10435.812, 395.001, 52850.623 24/12/23,19:46:44,13,09,1, 11.9,1,1, -6.712, 10435.809, 394.978, 52850.624 24/12/23,19:46:44,14,09,1, 11.9,1,1, -6.712, 10435.803, 395.016, 52850.665 24/12/23,19:46:44,15,09,1, 11.9,1,1, -6.712, 10435.799, 395.006, 52850.643 24/12/23,19:46:44,16,09,1, 11.9,1,1, -6.712, 10435.806, 395.013, 52850.688 24/12/23,19:46:44,17,09,1, 11.9,1,1, -6.712, 10435.793, 395.030, 52850.660 24/12/23,19:46:44,18,09,1, 11.9,1,1, -6.712, 10435.784, 395.011, 52850.695 24/12/23,19:46:44,19,09,1, 11.9,1,1, -6.712, 10435.786, 394.995, 52850.681 24/12/23,19:46:45,00,09,1, 11.9,1,1, -6.716, 10435.778, 394.995, 52850.681 24/12/23,19:46:45,01,09,1, 11.9,1,1, -6.716, 10435.766, 395.011, 52850.718 24/12/23,19:46:45,02,09,1, 11.9,1,1, -6.716, 10435.783, 394.995, 52850.712 24/12/23,19:46:45,03,09,1, 11.9,1,1, -6.716, 10435.755, 395.005, 52850.690 24/12/23,19:46:45,04,09,1, 11.9,1,1, -6.716, 10435.743, 395.007, 52850.691 24/12/23,19:46:45,05,09,1, 11.9,1,1, -6.716, 10435.735, 395.019, 52850.763 24/12/23,19:46:45,06,09,1, 11.9,1,1, -6.716, 10435.744, 395.018, 52850.709 24/12/23,19:46:45,07,09,1, 11.9,1,1, -6.716, 10435.748, 395.020, 52850.795 24/12/23,19:46:45,08,09,1, 11.9,1,1, -6.716, 10435.745, 395.011, 52850.818 24/12/23,19:46:45,09,09,1, 11.9,1,1, -6.716, 10435.750, 395.007, 52850.741 24/12/23,19:46:45,10,09,1, 11.9,1,1, -6.716, 10435.709, 394.995, 52850.717 24/12/23,19:46:45,11,09,1, 11.9,1,1, -6.716, 10435.698, 395.007, 52850.778 24/12/23,19:46:45,12,09,1, 11.9,1,1, -6.716, 10435.698, 394.983, 52850.812 24/12/23,19:46:45,13,09,1, 11.9,1,1, -6.716, 10435.705, 394.994, 52850.830 24/12/23,19:46:45,14,09,1, 11.9,1,1, -6.716, 10435.664, 394.999, 52850.776 24/12/23,19:46:45,15,09,1, 11.9,1,1, -6.716, 10435.693, 395.001, 52850.779 24/12/23,19:46:45,16,09,1, 11.9,1,1, -6.716, 10435.667, 394.999, 52850.754 24/12/23,19:46:45,17,09,1, 11.9,1,1, -6.716, 10435.658, 395.007, 52850.909 24/12/23,19:46:45,18,09,1, 11.9,1,1, -6.716, 10435.678, 395.003, 52850.798 24/12/23,19:46:45,19,09,1, 11.9,1,1, -6.716, 10435.663, 395.040, 52850.818 24/12/23,19:46:46,00,10,1, 11.9,1,1, -6.713, 10435.661, 395.040, 52850.818 24/12/23,19:46:46,01,10,1, 11.9,1,1, -6.713, 10435.641, 395.027, 52850.880 24/12/23,19:46:46,02,10,1, 11.9,1,1, -6.713, 10435.643, 394.993, 52850.811 24/12/23,19:46:46,03,10,1, 11.9,1,1, -6.713, 10435.647, 395.008, 52850.813 24/12/23,19:46:46,04,10,1, 11.9,1,1, -6.713, 10435.647, 395.019, 52850.895 24/12/23,19:46:46,05,10,1, 11.9,1,1, -6.713, 10435.634, 394.995, 52850.809 24/12/23,19:46:46,06,10,1, 11.9,1,1, -6.713, 10435.606, 395.011, 52850.856 24/12/23,19:46:46,07,10,1, 11.9,1,1, -6.713, 10435.640, 395.021, 52850.835 24/12/23,19:46:46,08,10,1, 11.9,1,1, -6.713, 10435.602, 394.988, 52850.870 24/12/23,19:46:46,09,10,1, 11.9,1,1, -6.713, 10435.623, 394.994, 52850.828 24/12/23,19:46:46,10,10,1, 11.9,1,1, -6.713, 10435.630, 395.002, 52850.845 24/12/23,19:46:46,11,10,1, 11.9,1,1, -6.713, 10435.619, 395.029, 52850.891 24/12/23,19:46:46,12,10,1, 11.9,1,1, -6.713, 10435.601, 395.049, 52850.912 24/12/23,19:46:46,13,10,1, 11.9,1,1, -6.713, 10435.609, 394.994, 52850.887 24/12/23,19:46:46,14,10,1, 11.9,1,1, -6.713, 10435.605, 395.022, 52850.820 24/12/23,19:46:46,15,10,1, 11.9,1,1, -6.713, 10435.591, 395.039, 52850.894 24/12/23,19:46:46,16,10,1, 11.9,1,1, -6.713, 10435.565, 395.035, 52850.868 24/12/23,19:46:46,17,10,1, 11.9,1,1, -6.713, 10435.595, 395.019, 52850.863 24/12/23,19:46:46,18,10,1, 11.9,1,1, -6.713, 10435.559, 395.024, 52850.961 24/12/23,19:46:46,19,10,1, 11.9,1,1, -6.713, 10435.566, 395.047, 52850.902 24/12/23,19:46:47,00,10,1, 11.9,1,1, -6.717, 10435.561, 395.047, 52850.902 24/12/23,19:46:47,01,10,1, 11.9,1,1, -6.717, 10435.570, 395.030, 52850.992 24/12/23,19:46:47,02,10,1, 11.9,1,1, -6.717, 10435.562, 395.036, 52850.911 24/12/23,19:46:47,03,10,1, 11.9,1,1, -6.717, 10435.548, 394.998, 52850.967 24/12/23,19:46:47,04,10,1, 11.9,1,1, -6.717, 10435.549, 395.023, 52850.984 24/12/23,19:46:47,05,10,1, 11.9,1,1, -6.717, 10435.546, 395.012, 52850.921 24/12/23,19:46:47,06,10,1, 11.9,1,1, -6.717, 10435.552, 395.030, 52850.952 24/12/23,19:46:47,07,10,1, 11.9,1,1, -6.717, 10435.574, 395.037, 52850.979 24/12/23,19:46:47,08,10,1, 11.9,1,1, -6.717, 10435.550, 395.007, 52851.012 24/12/23,19:46:47,09,10,1, 11.9,1,1, -6.717, 10435.524, 395.008, 52850.993 24/12/23,19:46:47,10,10,1, 11.9,1,1, -6.717, 10435.559, 395.014, 52850.970 24/12/23,19:46:47,11,10,1, 11.9,1,1, -6.717, 10435.519, 395.010, 52850.930 24/12/23,19:46:47,12,10,1, 11.9,1,1, -6.717, 10435.541, 395.025, 52850.940 24/12/23,19:46:47,13,10,1, 11.9,1,1, -6.717, 10435.537, 395.003, 52850.944 24/12/23,19:46:47,14,10,1, 11.9,1,1, -6.717, 10435.525, 395.015, 52851.002 24/12/23,19:46:47,15,10,1, 11.9,1,1, -6.717, 10435.500, 395.028, 52850.975 24/12/23,19:46:47,16,10,1, 11.9,1,1, -6.717, 10435.517, 395.035, 52851.040 24/12/23,19:46:47,17,10,1, 11.9,1,1, -6.717, 10435.515, 395.011, 52851.023 24/12/23,19:46:47,18,10,1, 11.9,1,1, -6.717, 10435.518, 395.017, 52851.081 24/12/23,19:46:47,19,10,1, 11.9,1,1, -6.717, 10435.505, 395.020, 52851.118 24/12/23,19:46:48,00,10,1, 11.9,1,1, -6.715, 10435.503, 395.020, 52851.118 24/12/23,19:46:48,01,10,1, 11.9,1,1, -6.715, 10435.512, 395.037, 52851.003 24/12/23,19:46:48,02,10,1, 11.9,1,1, -6.715, 10435.519, 395.031, 52851.035 24/12/23,19:46:48,03,10,1, 11.9,1,1, -6.715, 10435.510, 395.019, 52851.026 24/12/23,19:46:48,04,10,1, 11.9,1,1, -6.715, 10435.492, 395.034, 52851.121 24/12/23,19:46:48,05,10,1, 11.9,1,1, -6.715, 10435.485, 394.998, 52851.017 24/12/23,19:46:48,06,10,1, 11.9,1,1, -6.715, 10435.472, 395.023, 52851.063 24/12/23,19:46:48,07,10,1, 11.9,1,1, -6.715, 10435.466, 395.037, 52851.058 24/12/23,19:46:48,08,10,1, 11.9,1,1, -6.715, 10435.452, 395.027, 52851.091 24/12/23,19:46:48,09,10,1, 11.9,1,1, -6.715, 10435.474, 395.024, 52851.055 24/12/23,19:46:48,10,10,1, 11.9,1,1, -6.715, 10435.467, 395.035, 52851.139 24/12/23,19:46:48,11,10,1, 11.9,1,1, -6.715, 10435.461, 395.032, 52851.044 24/12/23,19:46:48,12,10,1, 11.9,1,1, -6.715, 10435.477, 394.997, 52851.023 24/12/23,19:46:48,13,10,1, 11.9,1,1, -6.715, 10435.475, 395.025, 52851.052 24/12/23,19:46:48,14,10,1, 11.9,1,1, -6.715, 10435.421, 395.019, 52851.040 24/12/23,19:46:48,15,10,1, 11.9,1,1, -6.715, 10435.441, 395.035, 52851.068 24/12/23,19:46:48,16,10,1, 11.9,1,1, -6.715, 10435.445, 395.025, 52851.027 24/12/23,19:46:48,17,10,1, 11.9,1,1, -6.715, 10435.396, 395.054, 52851.060 24/12/23,19:46:48,18,10,1, 11.9,1,1, -6.715, 10435.443, 395.017, 52851.109 24/12/23,19:46:48,19,10,1, 11.9,1,1, -6.715, 10435.435, 394.999, 52851.140 24/12/23,19:46:49,00,09,1, 11.9,1,1, -6.713, 10435.427, 394.999, 52851.140 24/12/23,19:46:49,01,09,1, 11.9,1,1, -6.713, 10435.429, 395.028, 52851.102 24/12/23,19:46:49,02,09,1, 11.9,1,1, -6.713, 10435.445, 394.998, 52851.162 24/12/23,19:46:49,03,09,1, 11.9,1,1, -6.713, 10435.412, 395.044, 52851.178 24/12/23,19:46:49,04,09,1, 11.9,1,1, -6.713, 10435.393, 395.046, 52851.121 24/12/23,19:46:49,05,09,1, 11.9,1,1, -6.713, 10435.409, 395.024, 52851.104 24/12/23,19:46:49,06,09,1, 11.9,1,1, -6.713, 10435.402, 395.018, 52851.180 24/12/23,19:46:49,07,09,1, 11.9,1,1, -6.713, 10435.381, 395.017, 52851.149 24/12/23,19:46:49,08,09,1, 11.9,1,1, -6.713, 10435.384, 395.025, 52851.237 24/12/23,19:46:49,09,09,1, 11.9,1,1, -6.713, 10435.411, 395.022, 52851.096 24/12/23,19:46:49,10,09,1, 11.9,1,1, -6.713, 10435.373, 395.046, 52851.149 24/12/23,19:46:49,11,09,1, 11.9,1,1, -6.713, 10435.393, 395.053, 52851.180 24/12/23,19:46:49,12,09,1, 11.9,1,1, -6.713, 10435.388, 395.065, 52851.189 24/12/23,19:46:49,13,09,1, 11.9,1,1, -6.713, 10435.394, 395.048, 52851.210 24/12/23,19:46:49,14,09,1, 11.9,1,1, -6.713, 10435.381, 395.073, 52851.186 24/12/23,19:46:49,15,09,1, 11.9,1,1, -6.713, 10435.373, 395.062, 52851.181 24/12/23,19:46:49,16,09,1, 11.9,1,1, -6.713, 10435.388, 395.049, 52851.186 24/12/23,19:46:49,17,09,1, 11.9,1,1, -6.713, 10435.353, 395.035, 52851.223 24/12/23,19:46:49,18,09,1, 11.9,1,1, -6.713, 10435.342, 395.048, 52851.179 24/12/23,19:46:49,19,09,1, 11.9,1,1, -6.713, 10435.366, 395.045, 52851.232 24/12/23,19:46:50,00,09,1, 11.8,1,1, -6.718, 10435.361, 395.045, 52851.232 24/12/23,19:46:50,01,09,1, 11.8,1,1, -6.718, 10435.375, 395.064, 52851.233 24/12/23,19:46:50,02,09,1, 11.8,1,1, -6.718, 10435.343, 395.040, 52851.228 24/12/23,19:46:50,03,09,1, 11.8,1,1, -6.718, 10435.322, 395.028, 52851.172 24/12/23,19:46:50,04,09,1, 11.8,1,1, -6.718, 10435.364, 395.043, 52851.229 24/12/23,19:46:50,05,09,1, 11.8,1,1, -6.718, 10435.334, 395.051, 52851.240 24/12/23,19:46:50,06,09,1, 11.8,1,1, -6.718, 10435.334, 395.059, 52851.217 24/12/23,19:46:50,07,09,1, 11.8,1,1, -6.718, 10435.345, 395.056, 52851.247 24/12/23,19:46:50,08,09,1, 11.8,1,1, -6.718, 10435.334, 395.039, 52851.241 24/12/23,19:46:50,09,09,1, 11.8,1,1, -6.718, 10435.335, 395.044, 52851.295 24/12/23,19:46:50,10,09,1, 11.8,1,1, -6.718, 10435.349, 395.028, 52851.298 24/12/23,19:46:50,11,09,1, 11.8,1,1, -6.718, 10435.329, 395.046, 52851.353 24/12/23,19:46:50,12,09,1, 11.8,1,1, -6.718, 10435.343, 395.048, 52851.264 24/12/23,19:46:50,13,09,1, 11.8,1,1, -6.718, 10435.347, 395.043, 52851.291 24/12/23,19:46:50,14,09,1, 11.8,1,1, -6.718, 10435.318, 395.072, 52851.375 24/12/23,19:46:50,15,09,1, 11.8,1,1, -6.718, 10435.311, 395.058, 52851.316 24/12/23,19:46:50,16,09,1, 11.8,1,1, -6.718, 10435.309, 395.071, 52851.309 24/12/23,19:46:50,17,09,1, 11.8,1,1, -6.718, 10435.319, 395.065, 52851.349 24/12/23,19:46:50,18,09,1, 11.8,1,1, -6.718, 10435.272, 395.050, 52851.369 24/12/23,19:46:50,19,09,1, 11.8,1,1, -6.718, 10435.288, 395.053, 52851.339 24/12/23,19:46:51,00,10,1, 11.9,1,1, -6.715, 10435.286, 395.053, 52851.339 24/12/23,19:46:51,01,10,1, 11.9,1,1, -6.715, 10435.309, 395.070, 52851.377 24/12/23,19:46:51,02,10,1, 11.9,1,1, -6.715, 10435.270, 395.072, 52851.405 24/12/23,19:46:51,03,10,1, 11.9,1,1, -6.715, 10435.290, 395.078, 52851.377 24/12/23,19:46:51,04,10,1, 11.9,1,1, -6.715, 10435.247, 395.094, 52851.355 24/12/23,19:46:51,05,10,1, 11.9,1,1, -6.715, 10435.271, 395.085, 52851.391 24/12/23,19:46:51,06,10,1, 11.9,1,1, -6.715, 10435.247, 395.049, 52851.347 24/12/23,19:46:51,07,10,1, 11.9,1,1, -6.715, 10435.253, 395.066, 52851.313 24/12/23,19:46:51,08,10,1, 11.9,1,1, -6.715, 10435.231, 395.077, 52851.421 24/12/23,19:46:51,09,10,1, 11.9,1,1, -6.715, 10435.212, 395.053, 52851.414 24/12/23,19:46:51,10,10,1, 11.9,1,1, -6.715, 10435.245, 395.099, 52851.448 24/12/23,19:46:51,11,10,1, 11.9,1,1, -6.715, 10435.221, 395.050, 52851.349 24/12/23,19:46:51,12,10,1, 11.9,1,1, -6.715, 10435.239, 395.070, 52851.355 24/12/23,19:46:51,13,10,1, 11.9,1,1, -6.715, 10435.188, 395.047, 52851.337 24/12/23,19:46:51,14,10,1, 11.9,1,1, -6.715, 10435.212, 395.070, 52851.413 24/12/23,19:46:51,15,10,1, 11.9,1,1, -6.715, 10435.220, 395.078, 52851.367 24/12/23,19:46:51,16,10,1, 11.9,1,1, -6.715, 10435.214, 395.070, 52851.383 24/12/23,19:46:51,17,10,1, 11.9,1,1, -6.715, 10435.194, 395.108, 52851.444 24/12/23,19:46:51,18,10,1, 11.9,1,1, -6.715, 10435.202, 395.084, 52851.372 24/12/23,19:46:51,19,10,1, 11.9,1,1, -6.715, 10435.192, 395.088, 52851.393 24/12/23,19:46:52,00,09,1, 11.9,1,1, -6.712, 10435.185, 395.088, 52851.393 24/12/23,19:46:52,01,09,1, 11.9,1,1, -6.712, 10435.183, 395.082, 52851.417 24/12/23,19:46:52,02,09,1, 11.9,1,1, -6.712, 10435.175, 395.087, 52851.382 24/12/23,19:46:52,03,09,1, 11.9,1,1, -6.712, 10435.168, 395.079, 52851.403 24/12/23,19:46:52,04,09,1, 11.9,1,1, -6.712, 10435.190, 395.069, 52851.439 24/12/23,19:46:52,05,09,1, 11.9,1,1, -6.712, 10435.146, 395.089, 52851.424 24/12/23,19:46:52,06,09,1, 11.9,1,1, -6.712, 10435.195, 395.072, 52851.468 24/12/23,19:46:52,07,09,1, 11.9,1,1, -6.712, 10435.155, 395.086, 52851.502 24/12/23,19:46:52,08,09,1, 11.9,1,1, -6.712, 10435.148, 395.084, 52851.436 24/12/23,19:46:52,09,09,1, 11.9,1,1, -6.712, 10435.142, 395.058, 52851.447 24/12/23,19:46:52,10,09,1, 11.9,1,1, -6.712, 10435.137, 395.123, 52851.523 24/12/23,19:46:52,11,09,1, 11.9,1,1, -6.712, 10435.156, 395.069, 52851.464 24/12/23,19:46:52,12,09,1, 11.9,1,1, -6.712, 10435.133, 395.086, 52851.522 24/12/23,19:46:52,13,09,1, 11.9,1,1, -6.712, 10435.142, 395.086, 52851.424 24/12/23,19:46:52,14,09,1, 11.9,1,1, -6.712, 10435.123, 395.082, 52851.467 24/12/23,19:46:52,15,09,1, 11.9,1,1, -6.712, 10435.135, 395.096, 52851.487 24/12/23,19:46:52,16,09,1, 11.9,1,1, -6.712, 10435.130, 395.088, 52851.533 24/12/23,19:46:52,17,09,1, 11.9,1,1, -6.712, 10435.122, 395.075, 52851.569 24/12/23,19:46:52,18,09,1, 11.9,1,1, -6.712, 10435.132, 395.080, 52851.474 24/12/23,19:46:52,19,09,1, 11.9,1,1, -6.712, 10435.107, 395.067, 52851.587 24/12/23,19:46:53,00,09,1, 11.9,1,1, -6.717, 10435.102, 395.067, 52851.587 24/12/23,19:46:53,01,09,1, 11.9,1,1, -6.717, 10435.103, 395.100, 52851.505 24/12/23,19:46:53,02,09,1, 11.9,1,1, -6.717, 10435.069, 395.099, 52851.600 24/12/23,19:46:53,03,09,1, 11.9,1,1, -6.717, 10435.063, 395.082, 52851.539 24/12/23,19:46:53,04,09,1, 11.9,1,1, -6.717, 10435.073, 395.079, 52851.461 24/12/23,19:46:53,05,09,1, 11.9,1,1, -6.717, 10435.089, 395.093, 52851.569 24/12/23,19:46:53,06,09,1, 11.9,1,1, -6.717, 10435.038, 395.097, 52851.662 24/12/23,19:46:53,07,09,1, 11.9,1,1, -6.717, 10435.068, 395.097, 52851.617 24/12/23,19:46:53,08,09,1, 11.9,1,1, -6.717, 10435.067, 395.057, 52851.596 24/12/23,19:46:53,09,09,1, 11.9,1,1, -6.717, 10435.031, 395.096, 52851.569 24/12/23,19:46:53,10,09,1, 11.9,1,1, -6.717, 10435.056, 395.086, 52851.517 24/12/23,19:46:53,11,09,1, 11.9,1,1, -6.717, 10435.037, 395.095, 52851.562 24/12/23,19:46:53,12,09,1, 11.9,1,1, -6.717, 10435.035, 395.098, 52851.635 24/12/23,19:46:53,13,09,1, 11.9,1,1, -6.717, 10435.020, 395.086, 52851.518 24/12/23,19:46:53,14,09,1, 11.9,1,1, -6.717, 10435.015, 395.089, 52851.570 24/12/23,19:46:53,15,09,1, 11.9,1,1, -6.717, 10434.990, 395.082, 52851.601 24/12/23,19:46:53,16,09,1, 11.9,1,1, -6.717, 10434.995, 395.091, 52851.571 24/12/23,19:46:53,17,09,1, 11.9,1,1, -6.717, 10435.013, 395.101, 52851.669 24/12/23,19:46:53,18,09,1, 11.9,1,1, -6.717, 10435.001, 395.078, 52851.587 24/12/23,19:46:53,19,09,1, 11.9,1,1, -6.717, 10435.000, 395.106, 52851.660 24/12/23,19:46:54,00,08,1, 11.9,1,1, -6.719, 10434.994, 395.106, 52851.660 24/12/23,19:46:54,01,08,1, 11.9,1,1, -6.719, 10434.988, 395.081, 52851.606 24/12/23,19:46:54,02,08,1, 11.9,1,1, -6.719, 10435.014, 395.110, 52851.636 24/12/23,19:46:54,03,08,1, 11.9,1,1, -6.719, 10434.950, 395.095, 52851.710 24/12/23,19:46:54,04,08,1, 11.9,1,1, -6.719, 10434.966, 395.118, 52851.634 24/12/23,19:46:54,05,08,1, 11.9,1,1, -6.719, 10434.953, 395.103, 52851.644 24/12/23,19:46:54,06,08,1, 11.9,1,1, -6.719, 10434.923, 395.106, 52851.674 24/12/23,19:46:54,07,08,1, 11.9,1,1, -6.719, 10434.932, 395.078, 52851.671 24/12/23,19:46:54,08,08,1, 11.9,1,1, -6.719, 10434.930, 395.107, 52851.642 24/12/23,19:46:54,09,08,1, 11.9,1,1, -6.719, 10434.899, 395.123, 52851.716 24/12/23,19:46:54,10,08,1, 11.9,1,1, -6.719, 10434.919, 395.149, 52851.714 24/12/23,19:46:54,11,08,1, 11.9,1,1, -6.719, 10434.922, 395.097, 52851.673 24/12/23,19:46:54,12,08,1, 11.9,1,1, -6.719, 10434.920, 395.112, 52851.753 24/12/23,19:46:54,13,08,1, 11.9,1,1, -6.719, 10434.918, 395.133, 52851.608 24/12/23,19:46:54,14,08,1, 11.9,1,1, -6.719, 10434.914, 395.135, 52851.639 24/12/23,19:46:54,15,08,1, 11.9,1,1, -6.719, 10434.884, 395.127, 52851.750 24/12/23,19:46:54,16,08,1, 11.9,1,1, -6.719, 10434.865, 395.113, 52851.691 24/12/23,19:46:54,17,08,1, 11.9,1,1, -6.719, 10434.861, 395.125, 52851.720 24/12/23,19:46:54,18,08,1, 11.9,1,1, -6.719, 10434.892, 395.086, 52851.686 24/12/23,19:46:54,19,08,1, 11.9,1,1, -6.719, 10434.870, 395.106, 52851.745 24/12/23,19:46:55,00,10,1, 11.9,1,1, -6.715, 10434.868, 395.106, 52851.745 24/12/23,19:46:55,01,10,1, 11.9,1,1, -6.715, 10434.831, 395.123, 52851.672 24/12/23,19:46:55,02,10,1, 11.9,1,1, -6.715, 10434.855, 395.134, 52851.715 24/12/23,19:46:55,03,10,1, 11.9,1,1, -6.715, 10434.819, 395.122, 52851.747 24/12/23,19:46:55,04,10,1, 11.9,1,1, -6.715, 10434.825, 395.135, 52851.698 24/12/23,19:46:55,05,10,1, 11.9,1,1, -6.715, 10434.815, 395.114, 52851.708 24/12/23,19:46:55,06,10,1, 11.9,1,1, -6.715, 10434.819, 395.141, 52851.727 24/12/23,19:46:55,07,10,1, 11.9,1,1, -6.715, 10434.804, 395.136, 52851.785 24/12/23,19:46:55,08,10,1, 11.9,1,1, -6.715, 10434.792, 395.131, 52851.716 24/12/23,19:46:55,09,10,1, 11.9,1,1, -6.715, 10434.814, 395.124, 52851.757 24/12/23,19:46:55,10,10,1, 11.9,1,1, -6.715, 10434.780, 395.118, 52851.783 24/12/23,19:46:55,11,10,1, 11.9,1,1, -6.715, 10434.791, 395.134, 52851.711 24/12/23,19:46:55,12,10,1, 11.9,1,1, -6.715, 10434.793, 395.148, 52851.742 24/12/23,19:46:55,13,10,1, 11.9,1,1, -6.715, 10434.786, 395.131, 52851.744 24/12/23,19:46:55,14,10,1, 11.9,1,1, -6.715, 10434.761, 395.154, 52851.831 24/12/23,19:46:55,15,10,1, 11.9,1,1, -6.715, 10434.755, 395.126, 52851.788 24/12/23,19:46:55,16,10,1, 11.9,1,1, -6.715, 10434.755, 395.123, 52851.740 24/12/23,19:46:55,17,10,1, 11.9,1,1, -6.715, 10434.728, 395.123, 52851.840 24/12/23,19:46:55,18,10,1, 11.9,1,1, -6.715, 10434.730, 395.149, 52851.833 24/12/23,19:46:55,19,10,1, 11.9,1,1, -6.715, 10434.733, 395.145, 52851.747 24/12/23,19:46:56,00,10,1, 11.9,1,1, -6.714, 10434.726, 395.145, 52851.747 24/12/23,19:46:56,01,10,1, 11.9,1,1, -6.714, 10434.705, 395.167, 52851.773 24/12/23,19:46:56,02,10,1, 11.9,1,1, -6.714, 10434.711, 395.145, 52851.779 24/12/23,19:46:56,03,10,1, 11.9,1,1, -6.714, 10434.693, 395.168, 52851.910 24/12/23,19:46:56,04,10,1, 11.9,1,1, -6.714, 10434.703, 395.176, 52851.830 24/12/23,19:46:56,05,10,1, 11.9,1,1, -6.714, 10434.686, 395.154, 52851.848 24/12/23,19:46:56,06,10,1, 11.9,1,1, -6.714, 10434.674, 395.137, 52851.907 24/12/23,19:46:56,07,10,1, 11.9,1,1, -6.714, 10434.689, 395.172, 52851.867 24/12/23,19:46:56,08,10,1, 11.9,1,1, -6.714, 10434.662, 395.183, 52851.856 24/12/23,19:46:56,09,10,1, 11.9,1,1, -6.714, 10434.646, 395.176, 52851.918 24/12/23,19:46:56,10,10,1, 11.9,1,1, -6.714, 10434.671, 395.164, 52851.929 24/12/23,19:46:56,11,10,1, 11.9,1,1, -6.714, 10434.666, 395.164, 52851.821 24/12/23,19:46:56,12,10,1, 11.9,1,1, -6.714, 10434.634, 395.159, 52851.805 24/12/23,19:46:56,13,10,1, 11.9,1,1, -6.714, 10434.623, 395.130, 52851.888 24/12/23,19:46:56,14,10,1, 11.9,1,1, -6.714, 10434.632, 395.150, 52851.907 24/12/23,19:46:56,15,10,1, 11.9,1,1, -6.714, 10434.631, 395.169, 52851.872 24/12/23,19:46:56,16,10,1, 11.9,1,1, -6.714, 10434.609, 395.210, 52851.993 24/12/23,19:46:56,17,10,1, 11.9,1,1, -6.714, 10434.626, 395.179, 52851.930 24/12/23,19:46:56,18,10,1, 11.9,1,1, -6.714, 10434.604, 395.165, 52851.873 24/12/23,19:46:56,19,10,1, 11.9,1,1, -6.714, 10434.612, 395.144, 52851.907 24/12/23,19:46:57,00,11,1, 12.0,1,1, -6.715, 10434.610, 395.144, 52851.907 24/12/23,19:46:57,01,11,1, 12.0,1,1, -6.715, 10434.595, 395.162, 52851.969 24/12/23,19:46:57,02,11,1, 12.0,1,1, -6.715, 10434.584, 395.145, 52851.886 24/12/23,19:46:57,03,11,1, 12.0,1,1, -6.715, 10434.602, 395.160, 52851.911 24/12/23,19:46:57,04,11,1, 12.0,1,1, -6.715, 10434.575, 395.180, 52851.895 24/12/23,19:46:57,05,11,1, 12.0,1,1, -6.715, 10434.608, 395.175, 52851.959 24/12/23,19:46:57,06,11,1, 12.0,1,1, -6.715, 10434.575, 395.188, 52852.037 24/12/23,19:46:57,07,11,1, 12.0,1,1, -6.715, 10434.560, 395.172, 52851.956 24/12/23,19:46:57,08,11,1, 12.0,1,1, -6.715, 10434.565, 395.178, 52851.931 24/12/23,19:46:57,09,11,1, 12.0,1,1, -6.715, 10434.545, 395.188, 52852.004 24/12/23,19:46:57,10,11,1, 12.0,1,1, -6.715, 10434.545, 395.196, 52851.984 24/12/23,19:46:57,11,11,1, 12.0,1,1, -6.715, 10434.568, 395.187, 52851.997 24/12/23,19:46:57,12,11,1, 12.0,1,1, -6.715, 10434.522, 395.193, 52851.992 24/12/23,19:46:57,13,11,1, 12.0,1,1, -6.715, 10434.527, 395.201, 52852.002 24/12/23,19:46:57,14,11,1, 12.0,1,1, -6.715, 10434.503, 395.170, 52851.971 24/12/23,19:46:57,15,11,1, 12.0,1,1, -6.715, 10434.493, 395.175, 52851.998 24/12/23,19:46:57,16,11,1, 12.0,1,1, -6.715, 10434.517, 395.173, 52852.003 24/12/23,19:46:57,17,11,1, 12.0,1,1, -6.715, 10434.511, 395.191, 52852.055 24/12/23,19:46:57,18,11,1, 12.0,1,1, -6.715, 10434.502, 395.183, 52852.023 24/12/23,19:46:57,19,11,1, 12.0,1,1, -6.715, 10434.486, 395.199, 52852.015 24/12/23,19:46:58,00,10,1, 11.9,1,1, -6.713, 10434.484, 395.199, 52852.015 24/12/23,19:46:58,01,10,1, 11.9,1,1, -6.713, 10434.473, 395.189, 52852.026 24/12/23,19:46:58,02,10,1, 11.9,1,1, -6.713, 10434.473, 395.209, 52852.060 24/12/23,19:46:58,03,10,1, 11.9,1,1, -6.713, 10434.480, 395.212, 52852.006 24/12/23,19:46:58,04,10,1, 11.9,1,1, -6.713, 10434.454, 395.204, 52852.167 24/12/23,19:46:58,05,10,1, 11.9,1,1, -6.713, 10434.448, 395.189, 52852.098 24/12/23,19:46:58,06,10,1, 11.9,1,1, -6.713, 10434.453, 395.204, 52852.114 24/12/23,19:46:58,07,10,1, 11.9,1,1, -6.713, 10434.460, 395.186, 52852.088 24/12/23,19:46:58,08,10,1, 11.9,1,1, -6.713, 10434.431, 395.205, 52852.143 24/12/23,19:46:58,09,10,1, 11.9,1,1, -6.713, 10434.427, 395.205, 52852.150 24/12/23,19:46:58,10,10,1, 11.9,1,1, -6.713, 10434.439, 395.210, 52852.123 24/12/23,19:46:58,11,10,1, 11.9,1,1, -6.713, 10434.428, 395.213, 52852.129 24/12/23,19:46:58,12,10,1, 11.9,1,1, -6.713, 10434.411, 395.206, 52852.163 24/12/23,19:46:58,13,10,1, 11.9,1,1, -6.713, 10434.443, 395.204, 52852.167 24/12/23,19:46:58,14,10,1, 11.9,1,1, -6.713, 10434.438, 395.220, 52852.114 24/12/23,19:46:58,15,10,1, 11.9,1,1, -6.713, 10434.418, 395.213, 52852.191 24/12/23,19:46:58,16,10,1, 11.9,1,1, -6.713, 10434.388, 395.200, 52852.251 24/12/23,19:46:58,17,10,1, 11.9,1,1, -6.713, 10434.415, 395.221, 52852.128 24/12/23,19:46:58,18,10,1, 11.9,1,1, -6.713, 10434.374, 395.233, 52852.086 24/12/23,19:46:58,19,10,1, 11.9,1,1, -6.713, 10434.389, 395.203, 52852.137 24/12/23,19:46:59,00,10,1, 11.9,1,1, -6.714, 10434.384, 395.203, 52852.137 24/12/23,19:46:59,01,10,1, 11.9,1,1, -6.714, 10434.354, 395.218, 52852.144 24/12/23,19:46:59,02,10,1, 11.9,1,1, -6.714, 10434.369, 395.188, 52852.156 24/12/23,19:46:59,03,10,1, 11.9,1,1, -6.714, 10434.390, 395.201, 52852.190 24/12/23,19:46:59,04,10,1, 11.9,1,1, -6.714, 10434.362, 395.216, 52852.207 24/12/23,19:46:59,05,10,1, 11.9,1,1, -6.714, 10434.362, 395.221, 52852.178 24/12/23,19:46:59,06,10,1, 11.9,1,1, -6.714, 10434.343, 395.201, 52852.191 24/12/23,19:46:59,07,10,1, 11.9,1,1, -6.714, 10434.361, 395.216, 52852.238 24/12/23,19:46:59,08,10,1, 11.9,1,1, -6.714, 10434.331, 395.209, 52852.185 24/12/23,19:46:59,09,10,1, 11.9,1,1, -6.714, 10434.339, 395.190, 52852.192 24/12/23,19:46:59,10,10,1, 11.9,1,1, -6.714, 10434.337, 395.199, 52852.169 24/12/23,19:46:59,11,10,1, 11.9,1,1, -6.714, 10434.356, 395.243, 52852.288 24/12/23,19:46:59,12,10,1, 11.9,1,1, -6.714, 10434.343, 395.242, 52852.316 24/12/23,19:46:59,13,10,1, 11.9,1,1, -6.714, 10434.308, 395.213, 52852.251 24/12/23,19:46:59,14,10,1, 11.9,1,1, -6.714, 10434.318, 395.221, 52852.265 24/12/23,19:46:59,15,10,1, 11.9,1,1, -6.714, 10434.301, 395.239, 52852.249 24/12/23,19:46:59,16,10,1, 11.9,1,1, -6.714, 10434.313, 395.234, 52852.288 24/12/23,19:46:59,17,10,1, 11.9,1,1, -6.714, 10434.282, 395.222, 52852.235 24/12/23,19:46:59,18,10,1, 11.9,1,1, -6.714, 10434.288, 395.221, 52852.272 24/12/23,19:46:59,19,10,1, 11.9,1,1, -6.714, 10434.267, 395.231, 52852.250 24/12/23,19:47:00,00,10,1, 11.9,1,1, -6.714, 10434.259, 395.231, 52852.250 24/12/23,19:47:00,01,10,1, 11.9,1,1, -6.714, 10434.259, 395.243, 52852.320 24/12/23,19:47:00,02,10,1, 11.9,1,1, -6.714, 10434.268, 395.235, 52852.298 24/12/23,19:47:00,03,10,1, 11.9,1,1, -6.714, 10434.240, 395.208, 52852.214 24/12/23,19:47:00,04,10,1, 11.9,1,1, -6.714, 10434.235, 395.223, 52852.310 24/12/23,19:47:00,05,10,1, 11.9,1,1, -6.714, 10434.205, 395.205, 52852.305 24/12/23,19:47:00,06,10,1, 11.9,1,1, -6.714, 10434.227, 395.223, 52852.362 24/12/23,19:47:00,07,10,1, 11.9,1,1, -6.714, 10434.217, 395.255, 52852.263 24/12/23,19:47:00,08,10,1, 11.9,1,1, -6.714, 10434.196, 395.248, 52852.317 24/12/23,19:47:00,09,10,1, 11.9,1,1, -6.714, 10434.214, 395.219, 52852.304 24/12/23,19:47:00,10,10,1, 11.9,1,1, -6.714, 10434.216, 395.266, 52852.306 24/12/23,19:47:00,11,10,1, 11.9,1,1, -6.714, 10434.209, 395.263, 52852.277 24/12/23,19:47:00,12,10,1, 11.9,1,1, -6.714, 10434.184, 395.246, 52852.339 24/12/23,19:47:00,13,10,1, 11.9,1,1, -6.714, 10434.158, 395.263, 52852.267 24/12/23,19:47:00,14,10,1, 11.9,1,1, -6.714, 10434.180, 395.283, 52852.366 24/12/23,19:47:00,15,10,1, 11.9,1,1, -6.714, 10434.134, 395.259, 52852.308 24/12/23,19:47:00,16,10,1, 11.9,1,1, -6.714, 10434.172, 395.270, 52852.333 24/12/23,19:47:00,17,10,1, 11.9,1,1, -6.714, 10434.160, 395.266, 52852.337 24/12/23,19:47:00,18,10,1, 11.9,1,1, -6.714, 10434.130, 395.278, 52852.402 24/12/23,19:47:00,19,10,1, 11.9,1,1, -6.714, 10434.146, 395.266, 52852.347 24/12/23,19:47:01,00,10,1, 12.0,1,1, -6.715, 10434.142, 395.266, 52852.347 24/12/23,19:47:01,01,10,1, 12.0,1,1, -6.715, 10434.119, 395.257, 52852.310 24/12/23,19:47:01,02,10,1, 12.0,1,1, -6.715, 10434.098, 395.274, 52852.356 24/12/23,19:47:01,03,10,1, 12.0,1,1, -6.715, 10434.079, 395.268, 52852.313 24/12/23,19:47:01,04,10,1, 12.0,1,1, -6.715, 10434.118, 395.270, 52852.397 24/12/23,19:47:01,05,10,1, 12.0,1,1, -6.715, 10434.082, 395.274, 52852.352 24/12/23,19:47:01,06,10,1, 12.0,1,1, -6.715, 10434.091, 395.267, 52852.380 24/12/23,19:47:01,07,10,1, 12.0,1,1, -6.715, 10434.053, 395.274, 52852.387 24/12/23,19:47:01,08,10,1, 12.0,1,1, -6.715, 10434.087, 395.264, 52852.346 24/12/23,19:47:01,09,10,1, 12.0,1,1, -6.715, 10434.074, 395.272, 52852.412 24/12/23,19:47:01,10,10,1, 12.0,1,1, -6.715, 10434.039, 395.272, 52852.429 24/12/23,19:47:01,11,10,1, 12.0,1,1, -6.715, 10434.076, 395.275, 52852.409 24/12/23,19:47:01,12,10,1, 12.0,1,1, -6.715, 10434.044, 395.272, 52852.354 24/12/23,19:47:01,13,10,1, 12.0,1,1, -6.715, 10434.050, 395.289, 52852.351 24/12/23,19:47:01,14,10,1, 12.0,1,1, -6.715, 10434.023, 395.267, 52852.374 24/12/23,19:47:01,15,10,1, 12.0,1,1, -6.715, 10434.033, 395.302, 52852.451 24/12/23,19:47:01,16,10,1, 12.0,1,1, -6.715, 10434.016, 395.290, 52852.429 24/12/23,19:47:01,17,10,1, 12.0,1,1, -6.715, 10434.025, 395.287, 52852.493 24/12/23,19:47:01,18,10,1, 12.0,1,1, -6.715, 10434.004, 395.322, 52852.429 24/12/23,19:47:01,19,10,1, 12.0,1,1, -6.715, 10434.008, 395.268, 52852.431 24/12/23,19:47:02,00,10,1, 11.9,1,1, -6.716, 10434.000, 395.268, 52852.431 24/12/23,19:47:02,01,10,1, 11.9,1,1, -6.716, 10433.985, 395.308, 52852.531 24/12/23,19:47:02,02,10,1, 11.9,1,1, -6.716, 10433.989, 395.298, 52852.496 24/12/23,19:47:02,03,10,1, 11.9,1,1, -6.716, 10433.992, 395.331, 52852.540 24/12/23,19:47:02,04,10,1, 11.9,1,1, -6.716, 10433.986, 395.294, 52852.487 24/12/23,19:47:02,05,10,1, 11.9,1,1, -6.716, 10434.000, 395.323, 52852.586 24/12/23,19:47:02,06,10,1, 11.9,1,1, -6.716, 10433.984, 395.283, 52852.522 24/12/23,19:47:02,07,10,1, 11.9,1,1, -6.716, 10433.953, 395.326, 52852.509 24/12/23,19:47:02,08,10,1, 11.9,1,1, -6.716, 10433.944, 395.317, 52852.473 24/12/23,19:47:02,09,10,1, 11.9,1,1, -6.716, 10433.935, 395.293, 52852.442 24/12/23,19:47:02,10,10,1, 11.9,1,1, -6.716, 10433.958, 395.306, 52852.393 24/12/23,19:47:02,11,10,1, 11.9,1,1, -6.716, 10433.927, 395.308, 52852.550 24/12/23,19:47:02,12,10,1, 11.9,1,1, -6.716, 10433.928, 395.303, 52852.527 24/12/23,19:47:02,13,10,1, 11.9,1,1, -6.716, 10433.897, 395.308, 52852.545 24/12/23,19:47:02,14,10,1, 11.9,1,1, -6.716, 10433.900, 395.324, 52852.584 24/12/23,19:47:02,15,10,1, 11.9,1,1, -6.716, 10433.892, 395.321, 52852.585 24/12/23,19:47:02,16,10,1, 11.9,1,1, -6.716, 10433.915, 395.324, 52852.599 24/12/23,19:47:02,17,10,1, 11.9,1,1, -6.716, 10433.894, 395.291, 52852.569 24/12/23,19:47:02,18,10,1, 11.9,1,1, -6.716, 10433.881, 395.291, 52852.590 24/12/23,19:47:02,19,10,1, 11.9,1,1, -6.716, 10433.914, 395.302, 52852.537 24/12/23,19:47:03,00,09,1, 11.9,1,1, -6.713, 10433.909, 395.302, 52852.537 24/12/23,19:47:03,01,09,1, 11.9,1,1, -6.713, 10433.869, 395.319, 52852.570 24/12/23,19:47:03,02,09,1, 11.9,1,1, -6.713, 10433.871, 395.319, 52852.648 24/12/23,19:47:03,03,09,1, 11.9,1,1, -6.713, 10433.866, 395.313, 52852.586 24/12/23,19:47:03,04,09,1, 11.9,1,1, -6.713, 10433.860, 395.315, 52852.642 24/12/23,19:47:03,05,09,1, 11.9,1,1, -6.713, 10433.819, 395.331, 52852.608 24/12/23,19:47:03,06,09,1, 11.9,1,1, -6.713, 10433.845, 395.318, 52852.670 24/12/23,19:47:03,07,09,1, 11.9,1,1, -6.713, 10433.814, 395.314, 52852.696 24/12/23,19:47:03,08,09,1, 11.9,1,1, -6.713, 10433.821, 395.322, 52852.533 24/12/23,19:47:03,09,09,1, 11.9,1,1, -6.713, 10433.827, 395.347, 52852.581 24/12/23,19:47:03,10,09,1, 11.9,1,1, -6.713, 10433.811, 395.333, 52852.644 24/12/23,19:47:03,11,09,1, 11.9,1,1, -6.713, 10433.791, 395.333, 52852.690 24/12/23,19:47:03,12,09,1, 11.9,1,1, -6.713, 10433.801, 395.323, 52852.605 24/12/23,19:47:03,13,09,1, 11.9,1,1, -6.713, 10433.771, 395.352, 52852.698 24/12/23,19:47:03,14,09,1, 11.9,1,1, -6.713, 10433.780, 395.331, 52852.620 24/12/23,19:47:03,15,09,1, 11.9,1,1, -6.713, 10433.777, 395.332, 52852.688 24/12/23,19:47:03,16,09,1, 11.9,1,1, -6.713, 10433.769, 395.329, 52852.701 24/12/23,19:47:03,17,09,1, 11.9,1,1, -6.713, 10433.750, 395.348, 52852.640 24/12/23,19:47:03,18,09,1, 11.9,1,1, -6.713, 10433.755, 395.352, 52852.652 24/12/23,19:47:03,19,09,1, 11.9,1,1, -6.713, 10433.711, 395.331, 52852.642 24/12/23,19:47:04,00,10,1, 11.9,1,1, -6.712, 10433.708, 395.331, 52852.642 24/12/23,19:47:04,01,10,1, 11.9,1,1, -6.712, 10433.710, 395.338, 52852.672 24/12/23,19:47:04,02,10,1, 11.9,1,1, -6.712, 10433.728, 395.348, 52852.705 24/12/23,19:47:04,03,10,1, 11.9,1,1, -6.712, 10433.732, 395.337, 52852.724 24/12/23,19:47:04,04,10,1, 11.9,1,1, -6.712, 10433.704, 395.343, 52852.677 24/12/23,19:47:04,05,10,1, 11.9,1,1, -6.712, 10433.699, 395.359, 52852.710 24/12/23,19:47:04,06,10,1, 11.9,1,1, -6.712, 10433.697, 395.371, 52852.730 24/12/23,19:47:04,07,10,1, 11.9,1,1, -6.712, 10433.691, 395.350, 52852.730 24/12/23,19:47:04,08,10,1, 11.9,1,1, -6.712, 10433.699, 395.346, 52852.656 24/12/23,19:47:04,09,10,1, 11.9,1,1, -6.712, 10433.671, 395.370, 52852.686 24/12/23,19:47:04,10,10,1, 11.9,1,1, -6.712, 10433.685, 395.378, 52852.641 24/12/23,19:47:04,11,10,1, 11.9,1,1, -6.712, 10433.672, 395.363, 52852.776 24/12/23,19:47:04,12,10,1, 11.9,1,1, -6.712, 10433.648, 395.369, 52852.777 24/12/23,19:47:04,13,10,1, 11.9,1,1, -6.712, 10433.662, 395.368, 52852.747 24/12/23,19:47:04,14,10,1, 11.9,1,1, -6.712, 10433.647, 395.359, 52852.774 24/12/23,19:47:04,15,10,1, 11.9,1,1, -6.712, 10433.634, 395.411, 52852.796 24/12/23,19:47:04,16,10,1, 11.9,1,1, -6.712, 10433.619, 395.365, 52852.796 24/12/23,19:47:04,17,10,1, 11.9,1,1, -6.712, 10433.601, 395.384, 52852.768 24/12/23,19:47:04,18,10,1, 11.9,1,1, -6.712, 10433.634, 395.385, 52852.780 24/12/23,19:47:04,19,10,1, 11.9,1,1, -6.712, 10433.621, 395.372, 52852.767 24/12/23,19:47:05,00,11,1, 11.9,1,1, -6.717, 10433.617, 395.372, 52852.767 24/12/23,19:47:05,01,11,1, 11.9,1,1, -6.717, 10433.620, 395.411, 52852.803 24/12/23,19:47:05,02,11,1, 11.9,1,1, -6.717, 10433.588, 395.364, 52852.770 24/12/23,19:47:05,03,11,1, 11.9,1,1, -6.717, 10433.612, 395.393, 52852.886 24/12/23,19:47:05,04,11,1, 11.9,1,1, -6.717, 10433.596, 395.381, 52852.832 24/12/23,19:47:05,05,11,1, 11.9,1,1, -6.717, 10433.620, 395.382, 52852.790 24/12/23,19:47:05,06,11,1, 11.9,1,1, -6.717, 10433.606, 395.380, 52852.811 24/12/23,19:47:05,07,11,1, 11.9,1,1, -6.717, 10433.571, 395.411, 52852.862 24/12/23,19:47:05,08,11,1, 11.9,1,1, -6.717, 10433.571, 395.391, 52852.833 24/12/23,19:47:05,09,11,1, 11.9,1,1, -6.717, 10433.590, 395.410, 52852.827 24/12/23,19:47:05,10,11,1, 11.9,1,1, -6.717, 10433.563, 395.416, 52852.863 24/12/23,19:47:05,11,11,1, 11.9,1,1, -6.717, 10433.558, 395.408, 52852.833 24/12/23,19:47:05,12,11,1, 11.9,1,1, -6.717, 10433.535, 395.424, 52852.884 24/12/23,19:47:05,13,11,1, 11.9,1,1, -6.717, 10433.541, 395.406, 52852.827 24/12/23,19:47:05,14,11,1, 11.9,1,1, -6.717, 10433.511, 395.413, 52852.856 24/12/23,19:47:05,15,11,1, 11.9,1,1, -6.717, 10433.510, 395.410, 52852.830 24/12/23,19:47:05,16,11,1, 11.9,1,1, -6.717, 10433.512, 395.421, 52852.888 24/12/23,19:47:05,17,11,1, 11.9,1,1, -6.717, 10433.499, 395.425, 52852.850 24/12/23,19:47:05,18,11,1, 11.9,1,1, -6.717, 10433.511, 395.418, 52852.834 24/12/23,19:47:05,19,11,1, 11.9,1,1, -6.717, 10433.509, 395.433, 52852.854 24/12/23,19:47:06,00,10,1, 11.8,1,1, -6.715, 10433.508, 395.433, 52852.854 24/12/23,19:47:06,01,10,1, 11.8,1,1, -6.715, 10433.467, 395.410, 52852.862 24/12/23,19:47:06,02,10,1, 11.8,1,1, -6.715, 10433.431, 395.431, 52852.958 24/12/23,19:47:06,03,10,1, 11.8,1,1, -6.715, 10433.439, 395.448, 52852.952 24/12/23,19:47:06,04,10,1, 11.8,1,1, -6.715, 10433.419, 395.432, 52852.919 24/12/23,19:47:06,05,10,1, 11.8,1,1, -6.715, 10433.425, 395.429, 52853.027 24/12/23,19:47:06,06,10,1, 11.8,1,1, -6.715, 10433.426, 395.438, 52852.928 24/12/23,19:47:06,07,10,1, 11.8,1,1, -6.715, 10433.452, 395.452, 52852.974 24/12/23,19:47:06,08,10,1, 11.8,1,1, -6.715, 10433.435, 395.442, 52852.924 24/12/23,19:47:06,09,10,1, 11.8,1,1, -6.715, 10433.431, 395.441, 52852.965 24/12/23,19:47:06,10,10,1, 11.8,1,1, -6.715, 10433.419, 395.429, 52852.959 24/12/23,19:47:06,11,10,1, 11.8,1,1, -6.715, 10433.406, 395.462, 52852.981 24/12/23,19:47:06,12,10,1, 11.8,1,1, -6.715, 10433.427, 395.467, 52852.984 24/12/23,19:47:06,13,10,1, 11.8,1,1, -6.715, 10433.403, 395.431, 52853.010 24/12/23,19:47:06,14,10,1, 11.8,1,1, -6.715, 10433.402, 395.451, 52852.995 24/12/23,19:47:06,15,10,1, 11.8,1,1, -6.715, 10433.404, 395.452, 52852.993 24/12/23,19:47:06,16,10,1, 11.8,1,1, -6.715, 10433.366, 395.474, 52853.040 24/12/23,19:47:06,17,10,1, 11.8,1,1, -6.715, 10433.377, 395.441, 52852.970 24/12/23,19:47:06,18,10,1, 11.8,1,1, -6.715, 10433.355, 395.454, 52853.028 24/12/23,19:47:06,19,10,1, 11.8,1,1, -6.715, 10433.348, 395.466, 52853.006 24/12/23,19:47:07,00,08,1, 11.9,1,1, -6.716, 10433.341, 395.466, 52853.006 24/12/23,19:47:07,01,08,1, 11.9,1,1, -6.716, 10433.340, 395.473, 52852.951 24/12/23,19:47:07,02,08,1, 11.9,1,1, -6.716, 10433.323, 395.460, 52852.993 24/12/23,19:47:07,03,08,1, 11.9,1,1, -6.716, 10433.345, 395.465, 52853.021 24/12/23,19:47:07,04,08,1, 11.9,1,1, -6.716, 10433.311, 395.474, 52853.043 24/12/23,19:47:07,05,08,1, 11.9,1,1, -6.716, 10433.329, 395.473, 52853.077 24/12/23,19:47:07,06,08,1, 11.9,1,1, -6.716, 10433.318, 395.474, 52853.024 24/12/23,19:47:07,07,08,1, 11.9,1,1, -6.716, 10433.288, 395.443, 52852.977 24/12/23,19:47:07,08,08,1, 11.9,1,1, -6.716, 10433.306, 395.484, 52853.122 24/12/23,19:47:07,09,08,1, 11.9,1,1, -6.716, 10433.289, 395.458, 52853.042 24/12/23,19:47:07,10,08,1, 11.9,1,1, -6.716, 10433.291, 395.496, 52853.169 24/12/23,19:47:07,11,08,1, 11.9,1,1, -6.716, 10433.283, 395.467, 52853.063 24/12/23,19:47:07,12,08,1, 11.9,1,1, -6.716, 10433.288, 395.509, 52853.109 24/12/23,19:47:07,13,08,1, 11.9,1,1, -6.716, 10433.277, 395.496, 52853.190 24/12/23,19:47:07,14,08,1, 11.9,1,1, -6.716, 10433.277, 395.458, 52853.021 24/12/23,19:47:07,15,08,1, 11.9,1,1, -6.716, 10433.238, 395.482, 52853.042 24/12/23,19:47:07,16,08,1, 11.9,1,1, -6.716, 10433.264, 395.497, 52853.142 24/12/23,19:47:07,17,08,1, 11.9,1,1, -6.716, 10433.248, 395.479, 52853.037 24/12/23,19:47:07,18,08,1, 11.9,1,1, -6.716, 10433.219, 395.481, 52853.155 24/12/23,19:47:07,19,08,1, 11.9,1,1, -6.716, 10433.236, 395.499, 52853.164 24/12/23,19:47:08,00,09,1, 11.9,1,1, -6.716, 10433.233, 395.499, 52853.164 24/12/23,19:47:08,01,09,1, 11.9,1,1, -6.716, 10433.223, 395.495, 52853.222 24/12/23,19:47:08,02,09,1, 11.9,1,1, -6.716, 10433.219, 395.508, 52853.122 24/12/23,19:47:08,03,09,1, 11.9,1,1, -6.716, 10433.208, 395.519, 52853.061 24/12/23,19:47:08,04,09,1, 11.9,1,1, -6.716, 10433.160, 395.506, 52853.139 24/12/23,19:47:08,05,09,1, 11.9,1,1, -6.716, 10433.200, 395.526, 52853.216 24/12/23,19:47:08,06,09,1, 11.9,1,1, -6.716, 10433.182, 395.526, 52853.202 24/12/23,19:47:08,07,09,1, 11.9,1,1, -6.716, 10433.164, 395.517, 52853.149 24/12/23,19:47:08,08,09,1, 11.9,1,1, -6.716, 10433.184, 395.507, 52853.164 24/12/23,19:47:08,09,09,1, 11.9,1,1, -6.716, 10433.167, 395.497, 52853.102 24/12/23,19:47:08,10,09,1, 11.9,1,1, -6.716, 10433.153, 395.501, 52853.217 24/12/23,19:47:08,11,09,1, 11.9,1,1, -6.716, 10433.157, 395.529, 52853.198 24/12/23,19:47:08,12,09,1, 11.9,1,1, -6.716, 10433.158, 395.497, 52853.171 24/12/23,19:47:08,13,09,1, 11.9,1,1, -6.716, 10433.162, 395.549, 52853.238 24/12/23,19:47:08,14,09,1, 11.9,1,1, -6.716, 10433.153, 395.538, 52853.202 24/12/23,19:47:08,15,09,1, 11.9,1,1, -6.716, 10433.119, 395.532, 52853.270 24/12/23,19:47:08,16,09,1, 11.9,1,1, -6.716, 10433.123, 395.508, 52853.215 24/12/23,19:47:08,17,09,1, 11.9,1,1, -6.716, 10433.125, 395.512, 52853.177 24/12/23,19:47:08,18,09,1, 11.9,1,1, -6.716, 10433.141, 395.512, 52853.240 24/12/23,19:47:08,19,09,1, 11.9,1,1, -6.716, 10433.119, 395.523, 52853.187 24/12/23,19:47:09,00,08,1, 11.8,1,1, -6.719, 10433.116, 395.523, 52853.187 24/12/23,19:47:09,01,08,1, 11.8,1,1, -6.719, 10433.092, 395.532, 52853.142 24/12/23,19:47:09,02,08,1, 11.8,1,1, -6.719, 10433.101, 395.520, 52853.231 24/12/23,19:47:09,03,08,1, 11.8,1,1, -6.719, 10433.083, 395.513, 52853.206 24/12/23,19:47:09,04,08,1, 11.8,1,1, -6.719, 10433.076, 395.533, 52853.252 24/12/23,19:47:09,05,08,1, 11.8,1,1, -6.719, 10433.069, 395.527, 52853.269 24/12/23,19:47:09,06,08,1, 11.8,1,1, -6.719, 10433.083, 395.525, 52853.165 24/12/23,19:47:09,07,08,1, 11.8,1,1, -6.719, 10433.078, 395.548, 52853.276 24/12/23,19:47:09,08,08,1, 11.8,1,1, -6.719, 10433.049, 395.552, 52853.278 24/12/23,19:47:09,09,08,1, 11.8,1,1, -6.719, 10433.033, 395.542, 52853.206 24/12/23,19:47:09,10,08,1, 11.8,1,1, -6.719, 10433.010, 395.545, 52853.263 24/12/23,19:47:09,11,08,1, 11.8,1,1, -6.719, 10433.057, 395.563, 52853.307 24/12/23,19:47:09,12,08,1, 11.8,1,1, -6.719, 10433.038, 395.566, 52853.241 24/12/23,19:47:09,13,08,1, 11.8,1,1, -6.719, 10433.017, 395.557, 52853.306 24/12/23,19:47:09,14,08,1, 11.8,1,1, -6.719, 10433.033, 395.566, 52853.287 24/12/23,19:47:09,15,08,1, 11.8,1,1, -6.719, 10432.993, 395.573, 52853.276 24/12/23,19:47:09,16,08,1, 11.8,1,1, -6.719, 10432.999, 395.585, 52853.292 24/12/23,19:47:09,17,08,1, 11.8,1,1, -6.719, 10433.015, 395.581, 52853.302 24/12/23,19:47:09,18,08,1, 11.8,1,1, -6.719, 10432.991, 395.561, 52853.305 24/12/23,19:47:09,19,08,1, 11.8,1,1, -6.719, 10432.983, 395.569, 52853.311 24/12/23,19:47:10,00,08,1, 11.8,1,1, -6.711, 10432.982, 395.569, 52853.311 24/12/23,19:47:10,01,08,1, 11.8,1,1, -6.711, 10432.996, 395.556, 52853.317 24/12/23,19:47:10,02,08,1, 11.8,1,1, -6.711, 10432.985, 395.563, 52853.323 24/12/23,19:47:10,03,08,1, 11.8,1,1, -6.711, 10432.963, 395.582, 52853.327 24/12/23,19:47:10,04,08,1, 11.8,1,1, -6.711, 10432.972, 395.606, 52853.317 24/12/23,19:47:10,05,08,1, 11.8,1,1, -6.711, 10432.951, 395.592, 52853.577 24/12/23,19:47:10,06,08,1, 11.8,1,1, -6.711, 10432.991, 395.576, 52853.298 24/12/23,19:47:10,07,08,1, 11.8,1,1, -6.711, 10432.967, 395.570, 52853.267 24/12/23,19:47:10,08,08,1, 11.8,1,1, -6.711, 10432.935, 395.589, 52853.325 24/12/23,19:47:10,09,08,1, 11.8,1,1, -6.711, 10432.965, 395.605, 52853.339 24/12/23,19:47:10,10,08,1, 11.8,1,1, -6.711, 10432.948, 395.587, 52853.369 24/12/23,19:47:10,11,08,1, 11.8,1,1, -6.711, 10432.932, 395.577, 52853.358 24/12/23,19:47:10,12,08,1, 11.8,1,1, -6.711, 10432.925, 395.589, 52853.364 24/12/23,19:47:10,13,08,1, 11.8,1,1, -6.711, 10432.934, 395.576, 52853.385 24/12/23,19:47:10,14,08,1, 11.8,1,1, -6.711, 10432.936, 395.581, 52853.397 24/12/23,19:47:10,15,08,1, 11.8,1,1, -6.711, 10432.919, 395.564, 52853.404 24/12/23,19:47:10,16,08,1, 11.8,1,1, -6.711, 10432.919, 395.591, 52853.386 24/12/23,19:47:10,17,08,1, 11.8,1,1, -6.711, 10432.909, 395.584, 52853.381 24/12/23,19:47:10,18,08,1, 11.8,1,1, -6.711, 10432.925, 395.592, 52853.426 24/12/23,19:47:10,19,08,1, 11.8,1,1, -6.711, 10432.896, 395.588, 52853.385 24/12/23,19:47:11,00,11,1, 11.9,1,1, -6.711, 10432.891, 395.588, 52853.385 24/12/23,19:47:11,01,11,1, 11.9,1,1, -6.711, 10432.905, 395.603, 52853.420 24/12/23,19:47:11,02,11,1, 11.9,1,1, -6.711, 10432.881, 395.572, 52853.426 24/12/23,19:47:11,03,11,1, 11.9,1,1, -6.711, 10432.888, 395.577, 52853.449 24/12/23,19:47:11,04,11,1, 11.9,1,1, -6.711, 10432.879, 395.574, 52853.427 24/12/23,19:47:11,05,11,1, 11.9,1,1, -6.711, 10432.865, 395.599, 52853.473 24/12/23,19:47:11,06,11,1, 11.9,1,1, -6.711, 10432.871, 395.594, 52853.483 24/12/23,19:47:11,07,11,1, 11.9,1,1, -6.711, 10432.873, 395.622, 52853.492 24/12/23,19:47:11,08,11,1, 11.9,1,1, -6.711, 10432.840, 395.590, 52853.420 24/12/23,19:47:11,09,11,1, 11.9,1,1, -6.711, 10432.849, 395.616, 52853.475 24/12/23,19:47:11,10,11,1, 11.9,1,1, -6.711, 10432.825, 395.612, 52853.471 24/12/23,19:47:11,11,11,1, 11.9,1,1, -6.711, 10432.852, 395.625, 52853.492 24/12/23,19:47:11,12,11,1, 11.9,1,1, -6.711, 10432.854, 395.570, 52853.473 24/12/23,19:47:11,13,11,1, 11.9,1,1, -6.711, 10432.823, 395.594, 52853.481 24/12/23,19:47:11,14,11,1, 11.9,1,1, -6.711, 10432.825, 395.594, 52853.491 24/12/23,19:47:11,15,11,1, 11.9,1,1, -6.711, 10432.800, 395.624, 52853.506 24/12/23,19:47:11,16,11,1, 11.9,1,1, -6.711, 10432.813, 395.614, 52853.545 24/12/23,19:47:11,17,11,1, 11.9,1,1, -6.711, 10432.808, 395.601, 52853.511 24/12/23,19:47:11,18,11,1, 11.9,1,1, -6.711, 10432.811, 395.613, 52853.519 24/12/23,19:47:11,19,11,1, 11.9,1,1, -6.711, 10432.802, 395.590, 52853.521 24/12/23,19:47:12,00,10,1, 11.9,1,1, -6.718, 10432.799, 395.590, 52853.521 24/12/23,19:47:12,01,10,1, 11.9,1,1, -6.718, 10432.795, 395.630, 52853.549 24/12/23,19:47:12,02,10,1, 11.9,1,1, -6.718, 10432.780, 395.617, 52853.519 24/12/23,19:47:12,03,10,1, 11.9,1,1, -6.718, 10432.811, 395.632, 52853.565 24/12/23,19:47:12,04,10,1, 11.9,1,1, -6.718, 10432.777, 395.630, 52853.558 24/12/23,19:47:12,05,10,1, 11.9,1,1, -6.718, 10432.787, 395.626, 52853.577 24/12/23,19:47:12,06,10,1, 11.9,1,1, -6.718, 10432.785, 395.623, 52853.557 24/12/23,19:47:12,07,10,1, 11.9,1,1, -6.718, 10432.766, 395.640, 52853.572 24/12/23,19:47:12,08,10,1, 11.9,1,1, -6.718, 10432.756, 395.628, 52853.535 24/12/23,19:47:12,09,10,1, 11.9,1,1, -6.718, 10432.756, 395.637, 52853.580 24/12/23,19:47:12,10,10,1, 11.9,1,1, -6.718, 10432.748, 395.651, 52853.577 24/12/23,19:47:12,11,10,1, 11.9,1,1, -6.718, 10432.730, 395.626, 52853.590 24/12/23,19:47:12,12,10,1, 11.9,1,1, -6.718, 10432.777, 395.647, 52853.598 24/12/23,19:47:12,13,10,1, 11.9,1,1, -6.718, 10432.751, 395.643, 52853.588 24/12/23,19:47:12,14,10,1, 11.9,1,1, -6.718, 10432.749, 395.678, 52853.589 24/12/23,19:47:12,15,10,1, 11.9,1,1, -6.718, 10432.747, 395.646, 52853.664 24/12/23,19:47:12,16,10,1, 11.9,1,1, -6.718, 10432.736, 395.639, 52853.629 24/12/23,19:47:12,17,10,1, 11.9,1,1, -6.718, 10432.730, 395.660, 52853.584 24/12/23,19:47:12,18,10,1, 11.9,1,1, -6.718, 10432.711, 395.674, 52853.643 24/12/23,19:47:12,19,10,1, 11.9,1,1, -6.718, 10432.708, 395.652, 52853.653 24/12/23,19:47:13,00,10,1, 11.9,1,1, -6.717, 10432.707, 395.652, 52853.653 24/12/23,19:47:13,01,10,1, 11.9,1,1, -6.717, 10432.716, 395.661, 52853.625 24/12/23,19:47:13,02,10,1, 11.9,1,1, -6.717, 10432.708, 395.661, 52853.640 24/12/23,19:47:13,03,10,1, 11.9,1,1, -6.717, 10432.695, 395.645, 52853.646 24/12/23,19:47:13,04,10,1, 11.9,1,1, -6.717, 10432.710, 395.633, 52853.625 24/12/23,19:47:13,05,10,1, 11.9,1,1, -6.717, 10432.674, 395.659, 52853.664 24/12/23,19:47:13,06,10,1, 11.9,1,1, -6.717, 10432.662, 395.641, 52853.674 24/12/23,19:47:13,07,10,1, 11.9,1,1, -6.717, 10432.659, 395.659, 52853.652 24/12/23,19:47:13,08,10,1, 11.9,1,1, -6.717, 10432.666, 395.655, 52853.696 24/12/23,19:47:13,09,10,1, 11.9,1,1, -6.717, 10432.653, 395.664, 52853.651 24/12/23,19:47:13,10,10,1, 11.9,1,1, -6.717, 10432.656, 395.657, 52853.671 24/12/23,19:47:13,11,10,1, 11.9,1,1, -6.717, 10432.622, 395.653, 52853.685 24/12/23,19:47:13,12,10,1, 11.9,1,1, -6.717, 10432.651, 395.661, 52853.683 24/12/23,19:47:13,13,10,1, 11.9,1,1, -6.717, 10432.646, 395.682, 52853.700 24/12/23,19:47:13,14,10,1, 11.9,1,1, -6.717, 10432.630, 395.675, 52853.674 24/12/23,19:47:13,15,10,1, 11.9,1,1, -6.717, 10432.640, 395.683, 52853.697 24/12/23,19:47:13,16,10,1, 11.9,1,1, -6.717, 10432.637, 395.698, 52853.649 24/12/23,19:47:13,17,10,1, 11.9,1,1, -6.717, 10432.636, 395.720, 52853.718 24/12/23,19:47:13,18,10,1, 11.9,1,1, -6.717, 10432.637, 395.706, 52853.774 24/12/23,19:47:13,19,10,1, 11.9,1,1, -6.717, 10432.607, 395.698, 52853.719 24/12/23,19:47:14,00,10,1, 11.9,1,1, -6.713, 10432.599, 395.698, 52853.719 24/12/23,19:47:14,01,10,1, 11.9,1,1, -6.713, 10432.607, 395.706, 52853.740 24/12/23,19:47:14,02,10,1, 11.9,1,1, -6.713, 10432.611, 395.706, 52853.708 24/12/23,19:47:14,03,10,1, 11.9,1,1, -6.713, 10432.583, 395.705, 52853.766 24/12/23,19:47:14,04,10,1, 11.9,1,1, -6.713, 10432.590, 395.696, 52853.733 24/12/23,19:47:14,05,10,1, 11.9,1,1, -6.713, 10432.593, 395.708, 52853.801 24/12/23,19:47:14,06,10,1, 11.9,1,1, -6.713, 10432.601, 395.723, 52853.767 24/12/23,19:47:14,07,10,1, 11.9,1,1, -6.713, 10432.587, 395.722, 52853.809 24/12/23,19:47:14,08,10,1, 11.9,1,1, -6.713, 10432.582, 395.720, 52853.748 24/12/23,19:47:14,09,10,1, 11.9,1,1, -6.713, 10432.592, 395.713, 52853.752 24/12/23,19:47:14,10,10,1, 11.9,1,1, -6.713, 10432.578, 395.716, 52853.761 24/12/23,19:47:14,11,10,1, 11.9,1,1, -6.713, 10432.579, 395.725, 52853.802 24/12/23,19:47:14,12,10,1, 11.9,1,1, -6.713, 10432.572, 395.729, 52853.881 24/12/23,19:47:14,13,10,1, 11.9,1,1, -6.713, 10432.539, 395.704, 52853.824 24/12/23,19:47:14,14,10,1, 11.9,1,1, -6.713, 10432.559, 395.699, 52853.809 24/12/23,19:47:14,15,10,1, 11.9,1,1, -6.713, 10432.581, 395.742, 52853.829 24/12/23,19:47:14,16,10,1, 11.9,1,1, -6.713, 10432.553, 395.738, 52853.809 24/12/23,19:47:14,17,10,1, 11.9,1,1, -6.713, 10432.569, 395.755, 52853.835 24/12/23,19:47:14,18,10,1, 11.9,1,1, -6.713, 10432.573, 395.743, 52853.810 24/12/23,19:47:14,19,10,1, 11.9,1,1, -6.713, 10432.580, 395.750, 52853.878 24/12/23,19:47:15,00,11,1, 12.0,1,1, -6.715, 10432.574, 395.750, 52853.878 24/12/23,19:47:15,01,11,1, 12.0,1,1, -6.715, 10432.523, 395.754, 52853.829 24/12/23,19:47:15,02,11,1, 12.0,1,1, -6.715, 10432.524, 395.760, 52853.833 24/12/23,19:47:15,03,11,1, 12.0,1,1, -6.715, 10432.549, 395.748, 52853.850 24/12/23,19:47:15,04,11,1, 12.0,1,1, -6.715, 10432.512, 395.739, 52853.872 24/12/23,19:47:15,05,11,1, 12.0,1,1, -6.715, 10432.524, 395.740, 52853.830 24/12/23,19:47:15,06,11,1, 12.0,1,1, -6.715, 10432.515, 395.764, 52853.857 24/12/23,19:47:15,07,11,1, 12.0,1,1, -6.715, 10432.500, 395.748, 52853.871 24/12/23,19:47:15,08,11,1, 12.0,1,1, -6.715, 10432.508, 395.765, 52853.884 24/12/23,19:47:15,09,11,1, 12.0,1,1, -6.715, 10432.524, 395.753, 52853.832 24/12/23,19:47:15,10,11,1, 12.0,1,1, -6.715, 10432.536, 395.753, 52853.871 24/12/23,19:47:15,11,11,1, 12.0,1,1, -6.715, 10432.494, 395.742, 52853.858 24/12/23,19:47:15,12,11,1, 12.0,1,1, -6.715, 10432.501, 395.759, 52853.902 24/12/23,19:47:15,13,11,1, 12.0,1,1, -6.715, 10432.493, 395.766, 52853.895 24/12/23,19:47:15,14,11,1, 12.0,1,1, -6.715, 10432.495, 395.769, 52853.891 24/12/23,19:47:15,15,11,1, 12.0,1,1, -6.715, 10432.489, 395.755, 52853.914 24/12/23,19:47:15,16,11,1, 12.0,1,1, -6.715, 10432.501, 395.772, 52853.907 24/12/23,19:47:15,17,11,1, 12.0,1,1, -6.715, 10432.479, 395.774, 52853.897 24/12/23,19:47:15,18,11,1, 12.0,1,1, -6.715, 10432.502, 395.771, 52853.927 24/12/23,19:47:15,19,11,1, 12.0,1,1, -6.715, 10432.461, 395.786, 52853.906 24/12/23,19:47:16,00,11,1, 11.9,1,1, -6.715, 10432.457, 395.786, 52853.906 24/12/23,19:47:16,01,11,1, 11.9,1,1, -6.715, 10432.468, 395.807, 52853.928 24/12/23,19:47:16,02,11,1, 11.9,1,1, -6.715, 10432.454, 395.776, 52853.924 24/12/23,19:47:16,03,11,1, 11.9,1,1, -6.715, 10432.466, 395.795, 52853.921 24/12/23,19:47:16,04,11,1, 11.9,1,1, -6.715, 10432.435, 395.802, 52853.946 24/12/23,19:47:16,05,11,1, 11.9,1,1, -6.715, 10432.447, 395.804, 52853.962 24/12/23,19:47:16,06,11,1, 11.9,1,1, -6.715, 10432.465, 395.803, 52853.975 24/12/23,19:47:16,07,11,1, 11.9,1,1, -6.715, 10432.433, 395.776, 52853.913 24/12/23,19:47:16,08,11,1, 11.9,1,1, -6.715, 10432.458, 395.787, 52853.946 24/12/23,19:47:16,09,11,1, 11.9,1,1, -6.715, 10432.427, 395.822, 52853.960 24/12/23,19:47:16,10,11,1, 11.9,1,1, -6.715, 10432.419, 395.810, 52853.979 24/12/23,19:47:16,11,11,1, 11.9,1,1, -6.715, 10432.441, 395.789, 52854.005 24/12/23,19:47:16,12,11,1, 11.9,1,1, -6.715, 10432.419, 395.804, 52853.931 24/12/23,19:47:16,13,11,1, 11.9,1,1, -6.715, 10432.419, 395.806, 52853.996 24/12/23,19:47:16,14,11,1, 11.9,1,1, -6.715, 10432.424, 395.795, 52853.962 24/12/23,19:47:16,15,11,1, 11.9,1,1, -6.715, 10432.413, 395.796, 52854.009 24/12/23,19:47:16,16,11,1, 11.9,1,1, -6.715, 10432.425, 395.821, 52854.070 24/12/23,19:47:16,17,11,1, 11.9,1,1, -6.715, 10432.421, 395.791, 52854.002 24/12/23,19:47:16,18,11,1, 11.9,1,1, -6.715, 10432.431, 395.792, 52853.989 24/12/23,19:47:16,19,11,1, 11.9,1,1, -6.715, 10432.412, 395.804, 52854.060 24/12/23,19:47:17,00,10,1, 11.9,1,1, -6.716, 10432.407, 395.804, 52854.060 24/12/23,19:47:17,01,10,1, 11.9,1,1, -6.716, 10432.409, 395.840, 52854.056 24/12/23,19:47:17,02,10,1, 11.9,1,1, -6.716, 10432.402, 395.853, 52854.067 24/12/23,19:47:17,03,10,1, 11.9,1,1, -6.716, 10432.401, 395.839, 52854.039 24/12/23,19:47:17,04,10,1, 11.9,1,1, -6.716, 10432.410, 395.820, 52853.999 24/12/23,19:47:17,05,10,1, 11.9,1,1, -6.716, 10432.390, 395.818, 52854.054 24/12/23,19:47:17,06,10,1, 11.9,1,1, -6.716, 10432.374, 395.842, 52854.072 24/12/23,19:47:17,07,10,1, 11.9,1,1, -6.716, 10432.400, 395.826, 52854.105 24/12/23,19:47:17,08,10,1, 11.9,1,1, -6.716, 10432.392, 395.822, 52854.078 24/12/23,19:47:17,09,10,1, 11.9,1,1, -6.716, 10432.402, 395.825, 52854.099 24/12/23,19:47:17,10,10,1, 11.9,1,1, -6.716, 10432.405, 395.845, 52854.067 24/12/23,19:47:17,11,10,1, 11.9,1,1, -6.716, 10432.381, 395.819, 52854.099 24/12/23,19:47:17,12,10,1, 11.9,1,1, -6.716, 10432.366, 395.826, 52854.081 24/12/23,19:47:17,13,10,1, 11.9,1,1, -6.716, 10432.404, 395.846, 52854.080 24/12/23,19:47:17,14,10,1, 11.9,1,1, -6.716, 10432.372, 395.847, 52854.076 24/12/23,19:47:17,15,10,1, 11.9,1,1, -6.716, 10432.372, 395.851, 52854.095 24/12/23,19:47:17,16,10,1, 11.9,1,1, -6.716, 10432.379, 395.841, 52854.112 24/12/23,19:47:17,17,10,1, 11.9,1,1, -6.716, 10432.358, 395.867, 52854.128 24/12/23,19:47:17,18,10,1, 11.9,1,1, -6.716, 10432.372, 395.862, 52854.135 24/12/23,19:47:17,19,10,1, 11.9,1,1, -6.716, 10432.358, 395.839, 52854.112 24/12/23,19:47:18,00,10,1, 11.9,1,1, -6.716, 10432.357, 395.839, 52854.112 24/12/23,19:47:18,01,10,1, 11.9,1,1, -6.716, 10432.344, 395.851, 52854.112 24/12/23,19:47:18,02,10,1, 11.9,1,1, -6.716, 10432.357, 395.872, 52854.131 24/12/23,19:47:18,03,10,1, 11.9,1,1, -6.716, 10432.323, 395.846, 52854.139 24/12/23,19:47:18,04,10,1, 11.9,1,1, -6.716, 10432.352, 395.849, 52854.132 24/12/23,19:47:18,05,10,1, 11.9,1,1, -6.716, 10432.312, 395.872, 52854.120 24/12/23,19:47:18,06,10,1, 11.9,1,1, -6.716, 10432.341, 395.842, 52854.129 24/12/23,19:47:18,07,10,1, 11.9,1,1, -6.716, 10432.344, 395.864, 52854.168 24/12/23,19:47:18,08,10,1, 11.9,1,1, -6.716, 10432.329, 395.886, 52854.192 24/12/23,19:47:18,09,10,1, 11.9,1,1, -6.716, 10432.328, 395.871, 52854.145 24/12/23,19:47:18,10,10,1, 11.9,1,1, -6.716, 10432.329, 395.860, 52854.142 24/12/23,19:47:18,11,10,1, 11.9,1,1, -6.716, 10432.327, 395.865, 52854.127 24/12/23,19:47:18,12,10,1, 11.9,1,1, -6.716, 10432.329, 395.881, 52854.237 24/12/23,19:47:18,13,10,1, 11.9,1,1, -6.716, 10432.326, 395.858, 52854.215 24/12/23,19:47:18,14,10,1, 11.9,1,1, -6.716, 10432.311, 395.880, 52854.175 24/12/23,19:47:18,15,10,1, 11.9,1,1, -6.716, 10432.332, 395.871, 52854.144 24/12/23,19:47:18,16,10,1, 11.9,1,1, -6.716, 10432.307, 395.870, 52854.205 24/12/23,19:47:18,17,10,1, 11.9,1,1, -6.716, 10432.319, 395.891, 52854.161 24/12/23,19:47:18,18,10,1, 11.9,1,1, -6.716, 10432.319, 395.882, 52854.158 24/12/23,19:47:18,19,10,1, 11.9,1,1, -6.716, 10432.308, 395.882, 52854.211 24/12/23,19:47:19,00,11,1, 11.9,1,1, -6.718, 10432.307, 395.882, 52854.211 24/12/23,19:47:19,01,11,1, 11.9,1,1, -6.718, 10432.306, 395.895, 52854.191 24/12/23,19:47:19,02,11,1, 11.9,1,1, -6.718, 10432.339, 395.893, 52854.228 24/12/23,19:47:19,03,11,1, 11.9,1,1, -6.718, 10432.307, 395.904, 52854.203 24/12/23,19:47:19,04,11,1, 11.9,1,1, -6.718, 10432.320, 395.890, 52854.241 24/12/23,19:47:19,05,11,1, 11.9,1,1, -6.718, 10432.340, 395.911, 52854.196 24/12/23,19:47:19,06,11,1, 11.9,1,1, -6.718, 10432.328, 395.903, 52854.269 24/12/23,19:47:19,07,11,1, 11.9,1,1, -6.718, 10432.305, 395.929, 52854.235 24/12/23,19:47:19,08,11,1, 11.9,1,1, -6.718, 10432.337, 395.911, 52854.265 24/12/23,19:47:19,09,11,1, 11.9,1,1, -6.718, 10432.308, 395.933, 52854.311 24/12/23,19:47:19,10,11,1, 11.9,1,1, -6.718, 10432.320, 395.914, 52854.200 24/12/23,19:47:19,11,11,1, 11.9,1,1, -6.718, 10432.304, 395.939, 52854.267 24/12/23,19:47:19,12,11,1, 11.9,1,1, -6.718, 10432.305, 395.937, 52854.237 24/12/23,19:47:19,13,11,1, 11.9,1,1, -6.718, 10432.313, 395.943, 52854.219 24/12/23,19:47:19,14,11,1, 11.9,1,1, -6.718, 10432.296, 395.943, 52854.274 24/12/23,19:47:19,15,11,1, 11.9,1,1, -6.718, 10432.300, 395.928, 52854.268 24/12/23,19:47:19,16,11,1, 11.9,1,1, -6.718, 10432.309, 395.944, 52854.260 24/12/23,19:47:19,17,11,1, 11.9,1,1, -6.718, 10432.302, 395.946, 52854.212 24/12/23,19:47:19,18,11,1, 11.9,1,1, -6.718, 10432.281, 395.937, 52854.218 24/12/23,19:47:19,19,11,1, 11.9,1,1, -6.718, 10432.294, 395.934, 52854.298 24/12/23,19:47:20,00,11,1, 12.0,1,1, -6.720, 10432.290, 395.934, 52854.298 24/12/23,19:47:20,01,11,1, 12.0,1,1, -6.720, 10432.296, 395.934, 52854.239 24/12/23,19:47:20,02,11,1, 12.0,1,1, -6.720, 10432.305, 395.936, 52854.284 24/12/23,19:47:20,03,11,1, 12.0,1,1, -6.720, 10432.299, 395.932, 52854.322 24/12/23,19:47:20,04,11,1, 12.0,1,1, -6.720, 10432.291, 395.947, 52854.351 24/12/23,19:47:20,05,11,1, 12.0,1,1, -6.720, 10432.308, 395.931, 52854.275 24/12/23,19:47:20,06,11,1, 12.0,1,1, -6.720, 10432.319, 395.949, 52854.262 24/12/23,19:47:20,07,11,1, 12.0,1,1, -6.720, 10432.299, 395.934, 52854.380 24/12/23,19:47:20,08,11,1, 12.0,1,1, -6.720, 10432.279, 395.953, 52854.289 24/12/23,19:47:20,09,11,1, 12.0,1,1, -6.720, 10432.273, 395.963, 52854.291 24/12/23,19:47:20,10,11,1, 12.0,1,1, -6.720, 10432.304, 395.952, 52854.313 24/12/23,19:47:20,11,11,1, 12.0,1,1, -6.720, 10432.262, 395.920, 52854.379 24/12/23,19:47:20,12,11,1, 12.0,1,1, -6.720, 10432.288, 395.957, 52854.333 24/12/23,19:47:20,13,11,1, 12.0,1,1, -6.720, 10432.276, 395.961, 52854.327 24/12/23,19:47:20,14,11,1, 12.0,1,1, -6.720, 10432.270, 395.962, 52854.375 24/12/23,19:47:20,15,11,1, 12.0,1,1, -6.720, 10432.278, 395.974, 52854.398 24/12/23,19:47:20,16,11,1, 12.0,1,1, -6.720, 10432.275, 395.965, 52854.353 24/12/23,19:47:20,17,11,1, 12.0,1,1, -6.720, 10432.275, 395.963, 52854.342 24/12/23,19:47:20,18,11,1, 12.0,1,1, -6.720, 10432.274, 395.978, 52854.328 24/12/23,19:47:20,19,11,1, 12.0,1,1, -6.720, 10432.274, 395.948, 52854.350 24/12/23,19:47:21,00,10,1, 12.0,1,1, -6.713, 10432.273, 395.948, 52854.350 24/12/23,19:47:21,01,10,1, 12.0,1,1, -6.713, 10432.280, 395.990, 52854.351 24/12/23,19:47:21,02,10,1, 12.0,1,1, -6.713, 10432.268, 395.958, 52854.309 24/12/23,19:47:21,03,10,1, 12.0,1,1, -6.713, 10432.280, 395.969, 52854.354 24/12/23,19:47:21,04,10,1, 12.0,1,1, -6.713, 10432.279, 395.979, 52854.335 24/12/23,19:47:21,05,10,1, 12.0,1,1, -6.713, 10432.247, 395.970, 52854.386 24/12/23,19:47:21,06,10,1, 12.0,1,1, -6.713, 10432.276, 395.964, 52854.396 24/12/23,19:47:21,07,10,1, 12.0,1,1, -6.713, 10432.271, 395.978, 52854.460 24/12/23,19:47:21,08,10,1, 12.0,1,1, -6.713, 10432.260, 395.953, 52854.312 24/12/23,19:47:21,09,10,1, 12.0,1,1, -6.713, 10432.259, 395.976, 52854.385 24/12/23,19:47:21,10,10,1, 12.0,1,1, -6.713, 10432.268, 396.007, 52854.441 24/12/23,19:47:21,11,10,1, 12.0,1,1, -6.713, 10432.294, 396.037, 52854.467 24/12/23,19:47:21,12,10,1, 12.0,1,1, -6.713, 10432.281, 396.002, 52854.332 24/12/23,19:47:21,13,10,1, 12.0,1,1, -6.713, 10432.245, 396.008, 52854.379 24/12/23,19:47:21,14,10,1, 12.0,1,1, -6.713, 10432.262, 396.001, 52854.428 24/12/23,19:47:21,15,10,1, 12.0,1,1, -6.713, 10432.234, 396.009, 52854.354 24/12/23,19:47:21,16,10,1, 12.0,1,1, -6.713, 10432.235, 396.016, 52854.425 24/12/23,19:47:21,17,10,1, 12.0,1,1, -6.713, 10432.242, 395.967, 52854.452 24/12/23,19:47:21,18,10,1, 12.0,1,1, -6.713, 10432.230, 395.984, 52854.380 24/12/23,19:47:21,19,10,1, 12.0,1,1, -6.713, 10432.226, 396.012, 52854.417 24/12/23,19:47:22,00,11,1, 11.9,1,1, -6.713, 10432.223, 396.012, 52854.417 24/12/23,19:47:22,01,11,1, 11.9,1,1, -6.713, 10432.229, 396.008, 52854.393 24/12/23,19:47:22,02,11,1, 11.9,1,1, -6.713, 10432.227, 395.998, 52854.410 24/12/23,19:47:22,03,11,1, 11.9,1,1, -6.713, 10432.204, 396.041, 52854.529 24/12/23,19:47:22,04,11,1, 11.9,1,1, -6.713, 10432.235, 396.006, 52854.533 24/12/23,19:47:22,05,11,1, 11.9,1,1, -6.713, 10432.220, 396.019, 52854.480 24/12/23,19:47:22,06,11,1, 11.9,1,1, -6.713, 10432.239, 396.026, 52854.522 24/12/23,19:47:22,07,11,1, 11.9,1,1, -6.713, 10432.245, 396.007, 52854.468 24/12/23,19:47:22,08,11,1, 11.9,1,1, -6.713, 10432.220, 396.042, 52854.502 24/12/23,19:47:22,09,11,1, 11.9,1,1, -6.713, 10432.258, 396.032, 52854.481 24/12/23,19:47:22,10,11,1, 11.9,1,1, -6.713, 10432.229, 396.033, 52854.414 24/12/23,19:47:22,11,11,1, 11.9,1,1, -6.713, 10432.241, 396.042, 52854.444 24/12/23,19:47:22,12,11,1, 11.9,1,1, -6.713, 10432.231, 396.040, 52854.537 24/12/23,19:47:22,13,11,1, 11.9,1,1, -6.713, 10432.197, 396.020, 52854.378 24/12/23,19:47:22,14,11,1, 11.9,1,1, -6.713, 10432.212, 396.041, 52854.511 24/12/23,19:47:22,15,11,1, 11.9,1,1, -6.713, 10432.247, 396.025, 52854.334 24/12/23,19:47:22,16,11,1, 11.9,1,1, -6.713, 10432.204, 396.046, 52854.503 24/12/23,19:47:22,17,11,1, 11.9,1,1, -6.713, 10432.217, 396.040, 52854.564 24/12/23,19:47:22,18,11,1, 11.9,1,1, -6.713, 10432.210, 396.038, 52854.576 24/12/23,19:47:22,19,11,1, 11.9,1,1, -6.713, 10432.212, 396.046, 52854.540 24/12/23,19:47:23,00,10,1, 11.9,1,1, -6.716, 10432.206, 396.046, 52854.540 24/12/23,19:47:23,01,10,1, 11.9,1,1, -6.716, 10432.203, 396.043, 52854.546 24/12/23,19:47:23,02,10,1, 11.9,1,1, -6.716, 10432.205, 396.057, 52854.616 24/12/23,19:47:23,03,10,1, 11.9,1,1, -6.716, 10432.231, 396.039, 52854.489 24/12/23,19:47:23,04,10,1, 11.9,1,1, -6.716, 10432.213, 396.048, 52854.569 24/12/23,19:47:23,05,10,1, 11.9,1,1, -6.716, 10432.199, 396.053, 52854.488 24/12/23,19:47:23,06,10,1, 11.9,1,1, -6.716, 10432.196, 396.019, 52854.530 24/12/23,19:47:23,07,10,1, 11.9,1,1, -6.716, 10432.205, 396.037, 52854.529 24/12/23,19:47:23,08,10,1, 11.9,1,1, -6.716, 10432.200, 396.035, 52854.582 24/12/23,19:47:23,09,10,1, 11.9,1,1, -6.716, 10432.195, 396.066, 52854.596 24/12/23,19:47:23,10,10,1, 11.9,1,1, -6.716, 10432.215, 396.050, 52854.627 24/12/23,19:47:23,11,10,1, 11.9,1,1, -6.716, 10432.207, 396.028, 52854.531 24/12/23,19:47:23,12,10,1, 11.9,1,1, -6.716, 10432.188, 396.041, 52854.549 24/12/23,19:47:23,13,10,1, 11.9,1,1, -6.716, 10432.186, 396.037, 52854.575 24/12/23,19:47:23,14,10,1, 11.9,1,1, -6.716, 10432.181, 396.045, 52854.580 24/12/23,19:47:23,15,10,1, 11.9,1,1, -6.716, 10432.199, 396.043, 52854.525 24/12/23,19:47:23,16,10,1, 11.9,1,1, -6.716, 10432.183, 396.064, 52854.581 24/12/23,19:47:23,17,10,1, 11.9,1,1, -6.716, 10432.184, 396.054, 52854.641 24/12/23,19:47:23,18,10,1, 11.9,1,1, -6.716, 10432.159, 396.057, 52854.647 24/12/23,19:47:23,19,10,1, 11.9,1,1, -6.716, 10432.179, 396.049, 52854.583 24/12/23,19:47:24,00,10,1, 11.9,1,1, -6.714, 10432.173, 396.049, 52854.583 24/12/23,19:47:24,01,10,1, 11.9,1,1, -6.714, 10432.165, 396.070, 52854.670 24/12/23,19:47:24,02,10,1, 11.9,1,1, -6.714, 10432.181, 396.083, 52854.639 24/12/23,19:47:24,03,10,1, 11.9,1,1, -6.714, 10432.184, 396.065, 52854.662 24/12/23,19:47:24,04,10,1, 11.9,1,1, -6.714, 10432.156, 396.015, 52854.621 24/12/23,19:47:24,05,10,1, 11.9,1,1, -6.714, 10432.179, 396.058, 52854.637 24/12/23,19:47:24,06,10,1, 11.9,1,1, -6.714, 10432.159, 396.062, 52854.637 24/12/23,19:47:24,07,10,1, 11.9,1,1, -6.714, 10432.141, 396.065, 52854.672 24/12/23,19:47:24,08,10,1, 11.9,1,1, -6.714, 10432.172, 396.058, 52854.604 24/12/23,19:47:24,09,10,1, 11.9,1,1, -6.714, 10432.142, 396.084, 52854.714 24/12/23,19:47:24,10,10,1, 11.9,1,1, -6.714, 10432.172, 396.089, 52854.717 24/12/23,19:47:24,11,10,1, 11.9,1,1, -6.714, 10432.149, 396.074, 52854.598 24/12/23,19:47:24,12,10,1, 11.9,1,1, -6.714, 10432.127, 396.072, 52854.596 24/12/23,19:47:24,13,10,1, 11.9,1,1, -6.714, 10432.151, 396.082, 52854.621 24/12/23,19:47:24,14,10,1, 11.9,1,1, -6.714, 10432.111, 396.100, 52854.607 24/12/23,19:47:24,15,10,1, 11.9,1,1, -6.714, 10432.136, 396.092, 52854.603 24/12/23,19:47:24,16,10,1, 11.9,1,1, -6.714, 10432.141, 396.106, 52854.656 24/12/23,19:47:24,17,10,1, 11.9,1,1, -6.714, 10432.112, 396.113, 52854.703 24/12/23,19:47:24,18,10,1, 11.9,1,1, -6.714, 10432.129, 396.105, 52854.674 24/12/23,19:47:24,19,10,1, 11.9,1,1, -6.714, 10432.147, 396.104, 52854.666 24/12/23,19:47:25,00,11,1, 11.9,1,1, -6.714, 10432.140, 396.104, 52854.666 24/12/23,19:47:25,01,11,1, 11.9,1,1, -6.714, 10432.128, 396.113, 52854.643 24/12/23,19:47:25,02,11,1, 11.9,1,1, -6.714, 10432.134, 396.110, 52854.642 24/12/23,19:47:25,03,11,1, 11.9,1,1, -6.714, 10432.111, 396.117, 52854.726 24/12/23,19:47:25,04,11,1, 11.9,1,1, -6.714, 10432.129, 396.115, 52854.727 24/12/23,19:47:25,05,11,1, 11.9,1,1, -6.714, 10432.113, 396.121, 52854.707 24/12/23,19:47:25,06,11,1, 11.9,1,1, -6.714, 10432.082, 396.118, 52854.659 24/12/23,19:47:25,07,11,1, 11.9,1,1, -6.714, 10432.093, 396.115, 52854.706 24/12/23,19:47:25,08,11,1, 11.9,1,1, -6.714, 10432.098, 396.122, 52854.678 24/12/23,19:47:25,09,11,1, 11.9,1,1, -6.714, 10432.084, 396.123, 52854.755 24/12/23,19:47:25,10,11,1, 11.9,1,1, -6.714, 10432.103, 396.140, 52854.768 24/12/23,19:47:25,11,11,1, 11.9,1,1, -6.714, 10432.097, 396.124, 52854.740 24/12/23,19:47:25,12,11,1, 11.9,1,1, -6.714, 10432.095, 396.126, 52854.674 24/12/23,19:47:25,13,11,1, 11.9,1,1, -6.714, 10432.103, 396.124, 52854.690 24/12/23,19:47:25,14,11,1, 11.9,1,1, -6.714, 10432.093, 396.148, 52854.764 24/12/23,19:47:25,15,11,1, 11.9,1,1, -6.714, 10432.101, 396.138, 52854.777 24/12/23,19:47:25,16,11,1, 11.9,1,1, -6.714, 10432.079, 396.122, 52854.739 24/12/23,19:47:25,17,11,1, 11.9,1,1, -6.714, 10432.091, 396.116, 52854.702 24/12/23,19:47:25,18,11,1, 11.9,1,1, -6.714, 10432.069, 396.149, 52854.852 24/12/23,19:47:25,19,11,1, 11.9,1,1, -6.714, 10432.090, 396.128, 52854.779 24/12/23,19:47:26,00,11,1, 11.9,1,1, -6.715, 10432.090, 396.128, 52854.779 24/12/23,19:47:26,01,11,1, 11.9,1,1, -6.715, 10432.087, 396.133, 52854.722 24/12/23,19:47:26,02,11,1, 11.9,1,1, -6.715, 10432.072, 396.121, 52854.722 24/12/23,19:47:26,03,11,1, 11.9,1,1, -6.715, 10432.073, 396.128, 52854.769 24/12/23,19:47:26,04,11,1, 11.9,1,1, -6.715, 10432.066, 396.147, 52854.798 24/12/23,19:47:26,05,11,1, 11.9,1,1, -6.715, 10432.051, 396.138, 52854.743 24/12/23,19:47:26,06,11,1, 11.9,1,1, -6.715, 10432.043, 396.147, 52854.800 24/12/23,19:47:26,07,11,1, 11.9,1,1, -6.715, 10432.053, 396.155, 52854.762 24/12/23,19:47:26,08,11,1, 11.9,1,1, -6.715, 10432.050, 396.161, 52854.779 24/12/23,19:47:26,09,11,1, 11.9,1,1, -6.715, 10432.080, 396.133, 52854.750 24/12/23,19:47:26,10,11,1, 11.9,1,1, -6.715, 10432.032, 396.119, 52854.833 24/12/23,19:47:26,11,11,1, 11.9,1,1, -6.715, 10432.050, 396.136, 52854.781 24/12/23,19:47:26,12,11,1, 11.9,1,1, -6.715, 10432.040, 396.149, 52854.772 24/12/23,19:47:26,13,11,1, 11.9,1,1, -6.715, 10432.041, 396.150, 52854.750 24/12/23,19:47:26,14,11,1, 11.9,1,1, -6.715, 10432.028, 396.156, 52854.791 24/12/23,19:47:26,15,11,1, 11.9,1,1, -6.715, 10432.032, 396.162, 52854.775 24/12/23,19:47:26,16,11,1, 11.9,1,1, -6.715, 10432.041, 396.152, 52854.790 24/12/23,19:47:26,17,11,1, 11.9,1,1, -6.715, 10432.020, 396.143, 52854.740 24/12/23,19:47:26,18,11,1, 11.9,1,1, -6.715, 10432.013, 396.123, 52854.809 24/12/23,19:47:26,19,11,1, 11.9,1,1, -6.715, 10432.022, 396.153, 52854.895 24/12/23,19:47:27,00,11,1, 11.9,1,1, -6.718, 10432.014, 396.153, 52854.895 24/12/23,19:47:27,01,11,1, 11.9,1,1, -6.718, 10432.028, 396.159, 52854.814 24/12/23,19:47:27,02,11,1, 11.9,1,1, -6.718, 10432.011, 396.170, 52854.764 24/12/23,19:47:27,03,11,1, 11.9,1,1, -6.718, 10431.998, 396.164, 52854.819 24/12/23,19:47:27,04,11,1, 11.9,1,1, -6.718, 10431.993, 396.147, 52854.771 24/12/23,19:47:27,05,11,1, 11.9,1,1, -6.718, 10431.997, 396.135, 52854.791 24/12/23,19:47:27,06,11,1, 11.9,1,1, -6.718, 10431.999, 396.130, 52854.802 24/12/23,19:47:27,07,11,1, 11.9,1,1, -6.718, 10431.984, 396.144, 52854.856 24/12/23,19:47:27,08,11,1, 11.9,1,1, -6.718, 10431.995, 396.144, 52854.739 24/12/23,19:47:27,09,11,1, 11.9,1,1, -6.718, 10431.989, 396.188, 52854.879 24/12/23,19:47:27,10,11,1, 11.9,1,1, -6.718, 10431.982, 396.166, 52854.865 24/12/23,19:47:27,11,11,1, 11.9,1,1, -6.718, 10431.955, 396.168, 52854.887 24/12/23,19:47:27,12,11,1, 11.9,1,1, -6.718, 10431.990, 396.150, 52854.798 24/12/23,19:47:27,13,11,1, 11.9,1,1, -6.718, 10431.935, 396.155, 52854.837 24/12/23,19:47:27,14,11,1, 11.9,1,1, -6.718, 10431.947, 396.181, 52854.921 24/12/23,19:47:27,15,11,1, 11.9,1,1, -6.718, 10431.941, 396.201, 52854.882 24/12/23,19:47:27,16,11,1, 11.9,1,1, -6.718, 10431.933, 396.157, 52854.922 24/12/23,19:47:27,17,11,1, 11.9,1,1, -6.718, 10431.951, 396.158, 52854.956 24/12/23,19:47:27,18,11,1, 11.9,1,1, -6.718, 10431.918, 396.157, 52854.910 24/12/23,19:47:27,19,11,1, 11.9,1,1, -6.718, 10431.944, 396.150, 52854.958 24/12/23,19:47:28,00,11,1, 11.9,1,1, -6.715, 10431.939, 396.150, 52854.958 24/12/23,19:47:28,01,11,1, 11.9,1,1, -6.715, 10431.941, 396.142, 52854.865 24/12/23,19:47:28,02,11,1, 11.9,1,1, -6.715, 10431.927, 396.149, 52854.898 24/12/23,19:47:28,03,11,1, 11.9,1,1, -6.715, 10431.921, 396.175, 52854.878 24/12/23,19:47:28,04,11,1, 11.9,1,1, -6.715, 10431.945, 396.183, 52854.999 24/12/23,19:47:28,05,11,1, 11.9,1,1, -6.715, 10431.914, 396.181, 52854.903 24/12/23,19:47:28,06,11,1, 11.9,1,1, -6.715, 10431.948, 396.168, 52854.942 24/12/23,19:47:28,07,11,1, 11.9,1,1, -6.715, 10431.922, 396.184, 52854.853 24/12/23,19:47:28,08,11,1, 11.9,1,1, -6.715, 10431.878, 396.186, 52854.972 24/12/23,19:47:28,09,11,1, 11.9,1,1, -6.715, 10431.900, 396.188, 52854.969 24/12/23,19:47:28,10,11,1, 11.9,1,1, -6.715, 10431.904, 396.172, 52854.946 24/12/23,19:47:28,11,11,1, 11.9,1,1, -6.715, 10431.913, 396.191, 52854.887 24/12/23,19:47:28,12,11,1, 11.9,1,1, -6.715, 10431.894, 396.202, 52854.892 24/12/23,19:47:28,13,11,1, 11.9,1,1, -6.715, 10431.895, 396.179, 52854.878 24/12/23,19:47:28,14,11,1, 11.9,1,1, -6.715, 10431.906, 396.175, 52854.951 24/12/23,19:47:28,15,11,1, 11.9,1,1, -6.715, 10431.853, 396.205, 52854.977 24/12/23,19:47:28,16,11,1, 11.9,1,1, -6.715, 10431.868, 396.204, 52854.957 24/12/23,19:47:28,17,11,1, 11.9,1,1, -6.715, 10431.835, 396.173, 52854.956 24/12/23,19:47:28,18,11,1, 11.9,1,1, -6.715, 10431.849, 396.185, 52854.965 24/12/23,19:47:28,19,11,1, 11.9,1,1, -6.715, 10431.854, 396.230, 52854.966 24/12/23,19:47:29,00,11,1, 11.9,1,1, -6.716, 10431.848, 396.230, 52854.966 24/12/23,19:47:29,01,11,1, 11.9,1,1, -6.716, 10431.855, 396.192, 52854.973 24/12/23,19:47:29,02,11,1, 11.9,1,1, -6.716, 10431.857, 396.204, 52854.974 24/12/23,19:47:29,03,11,1, 11.9,1,1, -6.716, 10431.835, 396.212, 52855.003 24/12/23,19:47:29,04,11,1, 11.9,1,1, -6.716, 10431.843, 396.213, 52854.895 24/12/23,19:47:29,05,11,1, 11.9,1,1, -6.716, 10431.852, 396.182, 52854.933 24/12/23,19:47:29,06,11,1, 11.9,1,1, -6.716, 10431.829, 396.204, 52854.989 24/12/23,19:47:29,07,11,1, 11.9,1,1, -6.716, 10431.843, 396.222, 52855.014 24/12/23,19:47:29,08,11,1, 11.9,1,1, -6.716, 10431.835, 396.213, 52854.951 24/12/23,19:47:29,09,11,1, 11.9,1,1, -6.716, 10431.833, 396.223, 52854.971 24/12/23,19:47:29,10,11,1, 11.9,1,1, -6.716, 10431.832, 396.242, 52854.991 24/12/23,19:47:29,11,11,1, 11.9,1,1, -6.716, 10431.808, 396.220, 52855.008 24/12/23,19:47:29,12,11,1, 11.9,1,1, -6.716, 10431.827, 396.218, 52854.992 24/12/23,19:47:29,13,11,1, 11.9,1,1, -6.716, 10431.821, 396.242, 52855.043 24/12/23,19:47:29,14,11,1, 11.9,1,1, -6.716, 10431.806, 396.228, 52855.050 24/12/23,19:47:29,15,11,1, 11.9,1,1, -6.716, 10431.830, 396.239, 52855.082 24/12/23,19:47:29,16,11,1, 11.9,1,1, -6.716, 10431.846, 396.236, 52854.985 24/12/23,19:47:29,17,11,1, 11.9,1,1, -6.716, 10431.793, 396.216, 52855.098 24/12/23,19:47:29,18,11,1, 11.9,1,1, -6.716, 10431.815, 396.261, 52855.048 24/12/23,19:47:29,19,11,1, 11.9,1,1, -6.716, 10431.804, 396.239, 52855.028 24/12/23,19:47:30,00,11,1, 11.9,1,1, -6.715, 10431.798, 396.239, 52855.028 24/12/23,19:47:30,01,11,1, 11.9,1,1, -6.715, 10431.790, 396.229, 52855.025 24/12/23,19:47:30,02,11,1, 11.9,1,1, -6.715, 10431.762, 396.240, 52855.118 24/12/23,19:47:30,03,11,1, 11.9,1,1, -6.715, 10431.810, 396.231, 52855.041 24/12/23,19:47:30,04,11,1, 11.9,1,1, -6.715, 10431.777, 396.256, 52855.086 24/12/23,19:47:30,05,11,1, 11.9,1,1, -6.715, 10431.771, 396.234, 52855.011 24/12/23,19:47:30,06,11,1, 11.9,1,1, -6.715, 10431.774, 396.238, 52855.069 24/12/23,19:47:30,07,11,1, 11.9,1,1, -6.715, 10431.770, 396.238, 52855.061 24/12/23,19:47:30,08,11,1, 11.9,1,1, -6.715, 10431.767, 396.244, 52855.027 24/12/23,19:47:30,09,11,1, 11.9,1,1, -6.715, 10431.754, 396.269, 52855.081 24/12/23,19:47:30,10,11,1, 11.9,1,1, -6.715, 10431.771, 396.245, 52855.196 24/12/23,19:47:30,11,11,1, 11.9,1,1, -6.715, 10431.755, 396.255, 52855.080 24/12/23,19:47:30,12,11,1, 11.9,1,1, -6.715, 10431.757, 396.235, 52855.026 24/12/23,19:47:30,13,11,1, 11.9,1,1, -6.715, 10431.739, 396.225, 52855.063 24/12/23,19:47:30,14,11,1, 11.9,1,1, -6.715, 10431.747, 396.245, 52855.147 24/12/23,19:47:30,15,11,1, 11.9,1,1, -6.715, 10431.717, 396.254, 52855.054 24/12/23,19:47:30,16,11,1, 11.9,1,1, -6.715, 10431.729, 396.249, 52855.075 24/12/23,19:47:30,17,11,1, 11.9,1,1, -6.715, 10431.712, 396.291, 52855.092 24/12/23,19:47:30,18,11,1, 11.9,1,1, -6.715, 10431.703, 396.260, 52855.211 24/12/23,19:47:30,19,11,1, 11.9,1,1, -6.715, 10431.744, 396.269, 52855.174 24/12/23,19:47:31,00,11,1, 11.9,1,1, -6.714, 10431.739, 396.269, 52855.174 24/12/23,19:47:31,01,11,1, 11.9,1,1, -6.714, 10431.707, 396.228, 52855.139 24/12/23,19:47:31,02,11,1, 11.9,1,1, -6.714, 10431.723, 396.283, 52855.156 24/12/23,19:47:31,03,11,1, 11.9,1,1, -6.714, 10431.686, 396.261, 52855.214 24/12/23,19:47:31,04,11,1, 11.9,1,1, -6.714, 10431.680, 396.277, 52855.172 24/12/23,19:47:31,05,11,1, 11.9,1,1, -6.714, 10431.691, 396.255, 52855.157 24/12/23,19:47:31,06,11,1, 11.9,1,1, -6.714, 10431.680, 396.289, 52855.180 24/12/23,19:47:31,07,11,1, 11.9,1,1, -6.714, 10431.660, 396.293, 52855.180 24/12/23,19:47:31,08,11,1, 11.9,1,1, -6.714, 10431.625, 396.264, 52855.167 24/12/23,19:47:31,09,11,1, 11.9,1,1, -6.714, 10431.655, 396.278, 52855.227 24/12/23,19:47:31,10,11,1, 11.9,1,1, -6.714, 10431.675, 396.260, 52855.126 24/12/23,19:47:31,11,11,1, 11.9,1,1, -6.714, 10431.663, 396.297, 52855.209 24/12/23,19:47:31,12,11,1, 11.9,1,1, -6.714, 10431.664, 396.278, 52855.138 24/12/23,19:47:31,13,11,1, 11.9,1,1, -6.714, 10431.629, 396.245, 52855.189 24/12/23,19:47:31,14,11,1, 11.9,1,1, -6.714, 10431.628, 396.310, 52855.252 24/12/23,19:47:31,15,11,1, 11.9,1,1, -6.714, 10431.624, 396.279, 52855.226 24/12/23,19:47:31,16,11,1, 11.9,1,1, -6.714, 10431.596, 396.293, 52855.124 24/12/23,19:47:31,17,11,1, 11.9,1,1, -6.714, 10431.625, 396.286, 52855.209 24/12/23,19:47:31,18,11,1, 11.9,1,1, -6.714, 10431.599, 396.281, 52855.158 24/12/23,19:47:31,19,11,1, 11.9,1,1, -6.714, 10431.609, 396.305, 52855.224 24/12/23,19:47:32,00,10,1, 11.8,1,1, -6.719, 10431.606, 396.305, 52855.224 24/12/23,19:47:32,01,10,1, 11.8,1,1, -6.719, 10431.586, 396.301, 52855.259 24/12/23,19:47:32,02,10,1, 11.8,1,1, -6.719, 10431.578, 396.297, 52855.243 24/12/23,19:47:32,03,10,1, 11.8,1,1, -6.719, 10431.568, 396.304, 52855.237 24/12/23,19:47:32,04,10,1, 11.8,1,1, -6.719, 10431.565, 396.288, 52855.269 24/12/23,19:47:32,05,10,1, 11.8,1,1, -6.719, 10431.559, 396.294, 52855.168 24/12/23,19:47:32,06,10,1, 11.8,1,1, -6.719, 10431.537, 396.336, 52855.291 24/12/23,19:47:32,07,10,1, 11.8,1,1, -6.719, 10431.543, 396.276, 52855.207 24/12/23,19:47:32,08,10,1, 11.8,1,1, -6.719, 10431.554, 396.316, 52855.273 24/12/23,19:47:32,09,10,1, 11.8,1,1, -6.719, 10431.539, 396.336, 52855.231 24/12/23,19:47:32,10,10,1, 11.8,1,1, -6.719, 10431.525, 396.323, 52855.280 24/12/23,19:47:32,11,10,1, 11.8,1,1, -6.719, 10431.511, 396.316, 52855.288 24/12/23,19:47:32,12,10,1, 11.8,1,1, -6.719, 10431.541, 396.327, 52855.261 24/12/23,19:47:32,13,10,1, 11.8,1,1, -6.719, 10431.535, 396.323, 52855.246 24/12/23,19:47:32,14,10,1, 11.8,1,1, -6.719, 10431.519, 396.328, 52855.274 24/12/23,19:47:32,15,10,1, 11.8,1,1, -6.719, 10431.507, 396.350, 52855.301 24/12/23,19:47:32,16,10,1, 11.8,1,1, -6.719, 10431.496, 396.336, 52855.212 24/12/23,19:47:32,17,10,1, 11.8,1,1, -6.719, 10431.492, 396.351, 52855.237 24/12/23,19:47:32,18,10,1, 11.8,1,1, -6.719, 10431.499, 396.355, 52855.246 24/12/23,19:47:32,19,10,1, 11.8,1,1, -6.719, 10431.512, 396.320, 52855.279 24/12/23,19:47:33,00,11,1, 11.9,1,1, -6.718, 10431.505, 396.320, 52855.279 24/12/23,19:47:33,01,11,1, 11.9,1,1, -6.718, 10431.463, 396.335, 52855.290 24/12/23,19:47:33,02,11,1, 11.9,1,1, -6.718, 10431.449, 396.330, 52855.306 24/12/23,19:47:33,03,11,1, 11.9,1,1, -6.718, 10431.432, 396.350, 52855.223 24/12/23,19:47:33,04,11,1, 11.9,1,1, -6.718, 10431.441, 396.369, 52855.292 24/12/23,19:47:33,05,11,1, 11.9,1,1, -6.718, 10431.460, 396.383, 52855.287 24/12/23,19:47:33,06,11,1, 11.9,1,1, -6.718, 10431.447, 396.357, 52855.275 24/12/23,19:47:33,07,11,1, 11.9,1,1, -6.718, 10431.470, 396.363, 52855.308 24/12/23,19:47:33,08,11,1, 11.9,1,1, -6.718, 10431.451, 396.336, 52855.377 24/12/23,19:47:33,09,11,1, 11.9,1,1, -6.718, 10431.460, 396.354, 52855.304 24/12/23,19:47:33,10,11,1, 11.9,1,1, -6.718, 10431.450, 396.366, 52855.322 24/12/23,19:47:33,11,11,1, 11.9,1,1, -6.718, 10431.444, 396.376, 52855.369 24/12/23,19:47:33,12,11,1, 11.9,1,1, -6.718, 10431.430, 396.372, 52855.370 24/12/23,19:47:33,13,11,1, 11.9,1,1, -6.718, 10431.436, 396.374, 52855.401 24/12/23,19:47:33,14,11,1, 11.9,1,1, -6.718, 10431.432, 396.370, 52855.388 24/12/23,19:47:33,15,11,1, 11.9,1,1, -6.718, 10431.416, 396.385, 52855.463 24/12/23,19:47:33,16,11,1, 11.9,1,1, -6.718, 10431.416, 396.388, 52855.392 24/12/23,19:47:33,17,11,1, 11.9,1,1, -6.718, 10431.416, 396.375, 52855.395 24/12/23,19:47:33,18,11,1, 11.9,1,1, -6.718, 10431.401, 396.376, 52855.365 24/12/23,19:47:33,19,11,1, 11.9,1,1, -6.718, 10431.394, 396.348, 52855.362 24/12/23,19:47:34,00,11,1, 11.9,1,1, -6.715, 10431.389, 396.348, 52855.362 24/12/23,19:47:34,01,11,1, 11.9,1,1, -6.715, 10431.381, 396.381, 52855.393 24/12/23,19:47:34,02,11,1, 11.9,1,1, -6.715, 10431.369, 396.365, 52855.314 24/12/23,19:47:34,03,11,1, 11.9,1,1, -6.715, 10431.382, 396.368, 52855.425 24/12/23,19:47:34,04,11,1, 11.9,1,1, -6.715, 10431.375, 396.377, 52855.365 24/12/23,19:47:34,05,11,1, 11.9,1,1, -6.715, 10431.344, 396.370, 52855.461 24/12/23,19:47:34,06,11,1, 11.9,1,1, -6.715, 10431.360, 396.389, 52855.412 24/12/23,19:47:34,07,11,1, 11.9,1,1, -6.715, 10431.354, 396.393, 52855.386 24/12/23,19:47:34,08,11,1, 11.9,1,1, -6.715, 10431.347, 396.373, 52855.349 24/12/23,19:47:34,09,11,1, 11.9,1,1, -6.715, 10431.317, 396.385, 52855.378 24/12/23,19:47:34,10,11,1, 11.9,1,1, -6.715, 10431.328, 396.383, 52855.377 24/12/23,19:47:34,11,11,1, 11.9,1,1, -6.715, 10431.316, 396.378, 52855.424 24/12/23,19:47:34,12,11,1, 11.9,1,1, -6.715, 10431.304, 396.414, 52855.398 24/12/23,19:47:34,13,11,1, 11.9,1,1, -6.715, 10431.314, 396.403, 52855.507 24/12/23,19:47:34,14,11,1, 11.9,1,1, -6.715, 10431.283, 396.374, 52855.462 24/12/23,19:47:34,15,11,1, 11.9,1,1, -6.715, 10431.296, 396.385, 52855.466 24/12/23,19:47:34,16,11,1, 11.9,1,1, -6.715, 10431.287, 396.393, 52855.481 24/12/23,19:47:34,17,11,1, 11.9,1,1, -6.715, 10431.275, 396.397, 52855.448 24/12/23,19:47:34,18,11,1, 11.9,1,1, -6.715, 10431.269, 396.404, 52855.492 24/12/23,19:47:34,19,11,1, 11.9,1,1, -6.715, 10431.259, 396.400, 52855.488 24/12/23,19:47:35,00,11,1, 11.9,1,1, -6.713, 10431.255, 396.400, 52855.488 24/12/23,19:47:35,01,11,1, 11.9,1,1, -6.713, 10431.235, 396.427, 52855.546 24/12/23,19:47:35,02,11,1, 11.9,1,1, -6.713, 10431.217, 396.439, 52855.492 24/12/23,19:47:35,03,11,1, 11.9,1,1, -6.713, 10431.214, 396.421, 52855.427 24/12/23,19:47:35,04,11,1, 11.9,1,1, -6.713, 10431.223, 396.391, 52855.442 24/12/23,19:47:35,05,11,1, 11.9,1,1, -6.713, 10431.207, 396.426, 52855.527 24/12/23,19:47:35,06,11,1, 11.9,1,1, -6.713, 10431.224, 396.414, 52855.488 24/12/23,19:47:35,07,11,1, 11.9,1,1, -6.713, 10431.184, 396.439, 52855.456 24/12/23,19:47:35,08,11,1, 11.9,1,1, -6.713, 10431.221, 396.433, 52855.506 24/12/23,19:47:35,09,11,1, 11.9,1,1, -6.713, 10431.170, 396.439, 52855.543 24/12/23,19:47:35,10,11,1, 11.9,1,1, -6.713, 10431.189, 396.446, 52855.462 24/12/23,19:47:35,11,11,1, 11.9,1,1, -6.713, 10431.157, 396.421, 52855.485 24/12/23,19:47:35,12,11,1, 11.9,1,1, -6.713, 10431.152, 396.441, 52855.522 24/12/23,19:47:35,13,11,1, 11.9,1,1, -6.713, 10431.174, 396.429, 52855.514 24/12/23,19:47:35,14,11,1, 11.9,1,1, -6.713, 10431.143, 396.435, 52855.579 24/12/23,19:47:35,15,11,1, 11.9,1,1, -6.713, 10431.145, 396.443, 52855.545 24/12/23,19:47:35,16,11,1, 11.9,1,1, -6.713, 10431.144, 396.469, 52855.531 24/12/23,19:47:35,17,11,1, 11.9,1,1, -6.713, 10431.123, 396.441, 52855.632 24/12/23,19:47:35,18,11,1, 11.9,1,1, -6.713, 10431.101, 396.454, 52855.531 24/12/23,19:47:35,19,11,1, 11.9,1,1, -6.713, 10431.125, 396.410, 52855.492 24/12/23,19:47:36,00,10,1, 11.9,1,1, -6.716, 10431.122, 396.410, 52855.492 24/12/23,19:47:36,01,10,1, 11.9,1,1, -6.716, 10431.105, 396.447, 52855.558 24/12/23,19:47:36,02,10,1, 11.9,1,1, -6.716, 10431.093, 396.427, 52855.523 24/12/23,19:47:36,03,10,1, 11.9,1,1, -6.716, 10431.062, 396.446, 52855.536 24/12/23,19:47:36,04,10,1, 11.9,1,1, -6.716, 10431.058, 396.468, 52855.489 24/12/23,19:47:36,05,10,1, 11.9,1,1, -6.716, 10431.049, 396.440, 52855.558 24/12/23,19:47:36,06,10,1, 11.9,1,1, -6.716, 10431.034, 396.462, 52855.605 24/12/23,19:47:36,07,10,1, 11.9,1,1, -6.716, 10431.047, 396.446, 52855.607 24/12/23,19:47:36,08,10,1, 11.9,1,1, -6.716, 10431.009, 396.442, 52855.584 24/12/23,19:47:36,09,10,1, 11.9,1,1, -6.716, 10431.027, 396.456, 52855.608 24/12/23,19:47:36,10,10,1, 11.9,1,1, -6.716, 10431.018, 396.464, 52855.655 24/12/23,19:47:36,11,10,1, 11.9,1,1, -6.716, 10430.979, 396.471, 52855.640 24/12/23,19:47:36,12,10,1, 11.9,1,1, -6.716, 10430.980, 396.477, 52855.654 24/12/23,19:47:36,13,10,1, 11.9,1,1, -6.716, 10430.970, 396.461, 52855.589 24/12/23,19:47:36,14,10,1, 11.9,1,1, -6.716, 10430.982, 396.479, 52855.605 24/12/23,19:47:36,15,10,1, 11.9,1,1, -6.716, 10430.972, 396.475, 52855.539 24/12/23,19:47:36,16,10,1, 11.9,1,1, -6.716, 10430.957, 396.496, 52855.712 24/12/23,19:47:36,17,10,1, 11.9,1,1, -6.716, 10430.936, 396.496, 52855.581 24/12/23,19:47:36,18,10,1, 11.9,1,1, -6.716, 10430.918, 396.507, 52855.561 24/12/23,19:47:36,19,10,1, 11.9,1,1, -6.716, 10430.941, 396.496, 52855.603 24/12/23,19:47:37,00,11,1, 12.0,1,1, -6.717, 10430.938, 396.496, 52855.603 24/12/23,19:47:37,01,11,1, 12.0,1,1, -6.717, 10430.925, 396.507, 52855.680 24/12/23,19:47:37,02,11,1, 12.0,1,1, -6.717, 10430.892, 396.518, 52855.630 24/12/23,19:47:37,03,11,1, 12.0,1,1, -6.717, 10430.886, 396.508, 52855.685 24/12/23,19:47:37,04,11,1, 12.0,1,1, -6.717, 10430.886, 396.498, 52855.632 24/12/23,19:47:37,05,11,1, 12.0,1,1, -6.717, 10430.904, 396.508, 52855.635 24/12/23,19:47:37,06,11,1, 12.0,1,1, -6.717, 10430.873, 396.511, 52855.715 24/12/23,19:47:37,07,11,1, 12.0,1,1, -6.717, 10430.882, 396.519, 52855.667 24/12/23,19:47:37,08,11,1, 12.0,1,1, -6.717, 10430.877, 396.518, 52855.690 24/12/23,19:47:37,09,11,1, 12.0,1,1, -6.717, 10430.855, 396.522, 52855.618 24/12/23,19:47:37,10,11,1, 12.0,1,1, -6.717, 10430.850, 396.515, 52855.715 24/12/23,19:47:37,11,11,1, 12.0,1,1, -6.717, 10430.848, 396.517, 52855.698 24/12/23,19:47:37,12,11,1, 12.0,1,1, -6.717, 10430.844, 396.522, 52855.614 24/12/23,19:47:37,13,11,1, 12.0,1,1, -6.717, 10430.835, 396.534, 52855.681 24/12/23,19:47:37,14,11,1, 12.0,1,1, -6.717, 10430.820, 396.531, 52855.663 24/12/23,19:47:37,15,11,1, 12.0,1,1, -6.717, 10430.843, 396.529, 52855.739 24/12/23,19:47:37,16,11,1, 12.0,1,1, -6.717, 10430.807, 396.518, 52855.702 24/12/23,19:47:37,17,11,1, 12.0,1,1, -6.717, 10430.801, 396.494, 52855.431 24/12/23,19:47:37,18,11,1, 12.0,1,1, -6.717, 10430.738, 396.522, 52855.823 24/12/23,19:47:37,19,11,1, 12.0,1,1, -6.717, 10430.811, 396.536, 52855.803 24/12/23,19:47:38,00,10,1, 11.9,1,1, -6.716, 10430.804, 396.536, 52855.803 24/12/23,19:47:38,01,10,1, 11.9,1,1, -6.716, 10430.760, 396.535, 52855.827 24/12/23,19:47:38,02,10,1, 11.9,1,1, -6.716, 10430.751, 396.541, 52855.723 24/12/23,19:47:38,03,10,1, 11.9,1,1, -6.716, 10430.785, 396.547, 52855.805 24/12/23,19:47:38,04,10,1, 11.9,1,1, -6.716, 10430.764, 396.520, 52855.771 24/12/23,19:47:38,05,10,1, 11.9,1,1, -6.716, 10430.742, 396.559, 52855.733 24/12/23,19:47:38,06,10,1, 11.9,1,1, -6.716, 10430.735, 396.510, 52855.706 24/12/23,19:47:38,07,10,1, 11.9,1,1, -6.716, 10430.766, 396.544, 52855.746 24/12/23,19:47:38,08,10,1, 11.9,1,1, -6.716, 10430.743, 396.545, 52855.715 24/12/23,19:47:38,09,10,1, 11.9,1,1, -6.716, 10430.744, 396.553, 52855.755 24/12/23,19:47:38,10,10,1, 11.9,1,1, -6.716, 10430.715, 396.550, 52855.741 24/12/23,19:47:38,11,10,1, 11.9,1,1, -6.716, 10430.703, 396.560, 52855.762 24/12/23,19:47:38,12,10,1, 11.9,1,1, -6.716, 10430.713, 396.552, 52855.778 24/12/23,19:47:38,13,10,1, 11.9,1,1, -6.716, 10430.714, 396.554, 52855.755 24/12/23,19:47:38,14,10,1, 11.9,1,1, -6.716, 10430.693, 396.544, 52855.766 24/12/23,19:47:38,15,10,1, 11.9,1,1, -6.716, 10430.703, 396.552, 52855.854 24/12/23,19:47:38,16,10,1, 11.9,1,1, -6.716, 10430.702, 396.560, 52855.845 24/12/23,19:47:38,17,10,1, 11.9,1,1, -6.716, 10430.692, 396.549, 52855.784 24/12/23,19:47:38,18,10,1, 11.9,1,1, -6.716, 10430.649, 396.542, 52855.758 24/12/23,19:47:38,19,10,1, 11.9,1,1, -6.716, 10430.660, 396.553, 52855.796 24/12/23,19:47:39,00,11,1, 11.9,1,1, -6.718, 10430.654, 396.553, 52855.796 24/12/23,19:47:39,01,11,1, 11.9,1,1, -6.718, 10430.684, 396.564, 52855.817 24/12/23,19:47:39,02,11,1, 11.9,1,1, -6.718, 10430.649, 396.580, 52855.816 24/12/23,19:47:39,03,11,1, 11.9,1,1, -6.718, 10430.648, 396.596, 52855.822 24/12/23,19:47:39,04,11,1, 11.9,1,1, -6.718, 10430.636, 396.585, 52855.840 24/12/23,19:47:39,05,11,1, 11.9,1,1, -6.718, 10430.621, 396.586, 52855.840 24/12/23,19:47:39,06,11,1, 11.9,1,1, -6.718, 10430.602, 396.584, 52855.921 24/12/23,19:47:39,07,11,1, 11.9,1,1, -6.718, 10430.596, 396.564, 52855.877 24/12/23,19:47:39,08,11,1, 11.9,1,1, -6.718, 10430.618, 396.582, 52855.887 24/12/23,19:47:39,09,11,1, 11.9,1,1, -6.718, 10430.612, 396.580, 52855.901 24/12/23,19:47:39,10,11,1, 11.9,1,1, -6.718, 10430.612, 396.591, 52855.934 24/12/23,19:47:39,11,11,1, 11.9,1,1, -6.718, 10430.610, 396.571, 52855.872 24/12/23,19:47:39,12,11,1, 11.9,1,1, -6.718, 10430.602, 396.592, 52855.892 24/12/23,19:47:39,13,11,1, 11.9,1,1, -6.718, 10430.586, 396.587, 52855.846 24/12/23,19:47:39,14,11,1, 11.9,1,1, -6.718, 10430.553, 396.594, 52855.828 24/12/23,19:47:39,15,11,1, 11.9,1,1, -6.718, 10430.547, 396.599, 52855.928 24/12/23,19:47:39,16,11,1, 11.9,1,1, -6.718, 10430.546, 396.596, 52855.902 24/12/23,19:47:39,17,11,1, 11.9,1,1, -6.718, 10430.550, 396.613, 52855.914 24/12/23,19:47:39,18,11,1, 11.9,1,1, -6.718, 10430.531, 396.626, 52855.858 24/12/23,19:47:39,19,11,1, 11.9,1,1, -6.718, 10430.537, 396.601, 52855.876 24/12/23,19:47:40,00,11,1, 11.9,1,1, -6.715, 10430.529, 396.601, 52855.876 24/12/23,19:47:40,01,11,1, 11.9,1,1, -6.715, 10430.508, 396.632, 52855.930 24/12/23,19:47:40,02,11,1, 11.9,1,1, -6.715, 10430.499, 396.587, 52855.927 24/12/23,19:47:40,03,11,1, 11.9,1,1, -6.715, 10430.501, 396.601, 52855.947 24/12/23,19:47:40,04,11,1, 11.9,1,1, -6.715, 10430.476, 396.615, 52855.969 24/12/23,19:47:40,05,11,1, 11.9,1,1, -6.715, 10430.484, 396.616, 52855.964 24/12/23,19:47:40,06,11,1, 11.9,1,1, -6.715, 10430.472, 396.631, 52855.939 24/12/23,19:47:40,07,11,1, 11.9,1,1, -6.715, 10430.455, 396.616, 52855.983 24/12/23,19:47:40,08,11,1, 11.9,1,1, -6.715, 10430.459, 396.636, 52855.951 24/12/23,19:47:40,09,11,1, 11.9,1,1, -6.715, 10430.445, 396.644, 52855.919 24/12/23,19:47:40,10,11,1, 11.9,1,1, -6.715, 10430.441, 396.627, 52855.996 24/12/23,19:47:40,11,11,1, 11.9,1,1, -6.715, 10430.423, 396.632, 52856.023 24/12/23,19:47:40,12,11,1, 11.9,1,1, -6.715, 10430.416, 396.645, 52855.986 24/12/23,19:47:40,13,11,1, 11.9,1,1, -6.715, 10430.440, 396.631, 52855.922 24/12/23,19:47:40,14,11,1, 11.9,1,1, -6.715, 10430.428, 396.631, 52855.996 24/12/23,19:47:40,15,11,1, 11.9,1,1, -6.715, 10430.423, 396.650, 52855.966 24/12/23,19:47:40,16,11,1, 11.9,1,1, -6.715, 10430.416, 396.667, 52855.985 24/12/23,19:47:40,17,11,1, 11.9,1,1, -6.715, 10430.411, 396.639, 52855.961 24/12/23,19:47:40,18,11,1, 11.9,1,1, -6.715, 10430.411, 396.645, 52855.987 24/12/23,19:47:40,19,11,1, 11.9,1,1, -6.715, 10430.383, 396.640, 52855.983 24/12/23,19:47:41,00,10,1, 11.9,1,1, -6.717, 10430.379, 396.640, 52855.983 24/12/23,19:47:41,01,10,1, 11.9,1,1, -6.717, 10430.367, 396.676, 52856.033 24/12/23,19:47:41,02,10,1, 11.9,1,1, -6.717, 10430.351, 396.682, 52855.998 24/12/23,19:47:41,03,10,1, 11.9,1,1, -6.717, 10430.333, 396.666, 52856.056 24/12/23,19:47:41,04,10,1, 11.9,1,1, -6.717, 10430.361, 396.667, 52856.030 24/12/23,19:47:41,05,10,1, 11.9,1,1, -6.717, 10430.361, 396.673, 52856.048 24/12/23,19:47:41,06,10,1, 11.9,1,1, -6.717, 10430.351, 396.681, 52855.988 24/12/23,19:47:41,07,10,1, 11.9,1,1, -6.717, 10430.354, 396.668, 52856.005 24/12/23,19:47:41,08,10,1, 11.9,1,1, -6.717, 10430.353, 396.676, 52856.036 24/12/23,19:47:41,09,10,1, 11.9,1,1, -6.717, 10430.338, 396.661, 52856.047 24/12/23,19:47:41,10,10,1, 11.9,1,1, -6.717, 10430.318, 396.670, 52856.153 24/12/23,19:47:41,11,10,1, 11.9,1,1, -6.717, 10430.337, 396.693, 52856.069 24/12/23,19:47:41,12,10,1, 11.9,1,1, -6.717, 10430.294, 396.665, 52856.120 24/12/23,19:47:41,13,10,1, 11.9,1,1, -6.717, 10430.296, 396.684, 52856.106 24/12/23,19:47:41,14,10,1, 11.9,1,1, -6.717, 10430.301, 396.671, 52856.020 24/12/23,19:47:41,15,10,1, 11.9,1,1, -6.717, 10430.279, 396.669, 52856.027 24/12/23,19:47:41,16,10,1, 11.9,1,1, -6.717, 10430.278, 396.698, 52856.120 24/12/23,19:47:41,17,10,1, 11.9,1,1, -6.717, 10430.290, 396.689, 52856.042 24/12/23,19:47:41,18,10,1, 11.9,1,1, -6.717, 10430.296, 396.697, 52856.122 24/12/23,19:47:41,19,10,1, 11.9,1,1, -6.717, 10430.275, 396.699, 52856.082 24/12/23,19:47:42,00,09,1, 11.9,1,1, -6.713, 10430.270, 396.699, 52856.082 24/12/23,19:47:42,01,09,1, 11.9,1,1, -6.713, 10430.259, 396.696, 52856.029 24/12/23,19:47:42,02,09,1, 11.9,1,1, -6.713, 10430.241, 396.702, 52856.180 24/12/23,19:47:42,03,09,1, 11.9,1,1, -6.713, 10430.247, 396.705, 52856.152 24/12/23,19:47:42,04,09,1, 11.9,1,1, -6.713, 10430.251, 396.703, 52856.129 24/12/23,19:47:42,05,09,1, 11.9,1,1, -6.713, 10430.242, 396.713, 52856.089 24/12/23,19:47:42,06,09,1, 11.9,1,1, -6.713, 10430.242, 396.674, 52856.093 24/12/23,19:47:42,07,09,1, 11.9,1,1, -6.713, 10430.216, 396.693, 52856.120 24/12/23,19:47:42,08,09,1, 11.9,1,1, -6.713, 10430.210, 396.699, 52856.179 24/12/23,19:47:42,09,09,1, 11.9,1,1, -6.713, 10430.202, 396.684, 52856.071 24/12/23,19:47:42,10,09,1, 11.9,1,1, -6.713, 10430.203, 396.694, 52856.069 24/12/23,19:47:42,11,09,1, 11.9,1,1, -6.713, 10430.187, 396.709, 52856.090 24/12/23,19:47:42,12,09,1, 11.9,1,1, -6.713, 10430.194, 396.718, 52856.118 24/12/23,19:47:42,13,09,1, 11.9,1,1, -6.713, 10430.186, 396.735, 52856.151 24/12/23,19:47:42,14,09,1, 11.9,1,1, -6.713, 10430.177, 396.704, 52856.130 24/12/23,19:47:42,15,09,1, 11.9,1,1, -6.713, 10430.150, 396.736, 52856.229 24/12/23,19:47:42,16,09,1, 11.9,1,1, -6.713, 10430.156, 396.704, 52856.156 24/12/23,19:47:42,17,09,1, 11.9,1,1, -6.713, 10430.125, 396.737, 52856.171 24/12/23,19:47:42,18,09,1, 11.9,1,1, -6.713, 10430.144, 396.738, 52856.208 24/12/23,19:47:42,19,09,1, 11.9,1,1, -6.713, 10430.155, 396.749, 52856.182 24/12/23,19:47:43,00,09,1, 11.9,1,1, -6.715, 10430.154, 396.749, 52856.182 24/12/23,19:47:43,01,09,1, 11.9,1,1, -6.715, 10430.104, 396.707, 52856.114 24/12/23,19:47:43,02,09,1, 11.9,1,1, -6.715, 10430.107, 396.714, 52856.225 24/12/23,19:47:43,03,09,1, 11.9,1,1, -6.715, 10430.107, 396.731, 52856.166 24/12/23,19:47:43,04,09,1, 11.9,1,1, -6.715, 10430.101, 396.725, 52856.152 24/12/23,19:47:43,05,09,1, 11.9,1,1, -6.715, 10430.106, 396.734, 52856.143 24/12/23,19:47:43,06,09,1, 11.9,1,1, -6.715, 10430.091, 396.777, 52856.234 24/12/23,19:47:43,07,09,1, 11.9,1,1, -6.715, 10430.075, 396.760, 52856.181 24/12/23,19:47:43,08,09,1, 11.9,1,1, -6.715, 10430.089, 396.751, 52856.198 24/12/23,19:47:43,09,09,1, 11.9,1,1, -6.715, 10430.077, 396.754, 52856.218 24/12/23,19:47:43,10,09,1, 11.9,1,1, -6.715, 10430.052, 396.770, 52856.230 24/12/23,19:47:43,11,09,1, 11.9,1,1, -6.715, 10430.053, 396.757, 52856.215 24/12/23,19:47:43,12,09,1, 11.9,1,1, -6.715, 10430.015, 396.760, 52856.248 24/12/23,19:47:43,13,09,1, 11.9,1,1, -6.715, 10430.041, 396.766, 52856.219 24/12/23,19:47:43,14,09,1, 11.9,1,1, -6.715, 10430.040, 396.767, 52856.181 24/12/23,19:47:43,15,09,1, 11.9,1,1, -6.715, 10430.043, 396.776, 52856.175 24/12/23,19:47:43,16,09,1, 11.9,1,1, -6.715, 10430.021, 396.774, 52856.233 24/12/23,19:47:43,17,09,1, 11.9,1,1, -6.715, 10430.032, 396.760, 52856.200 24/12/23,19:47:43,18,09,1, 11.9,1,1, -6.715, 10430.007, 396.764, 52856.253 24/12/23,19:47:43,19,09,1, 11.9,1,1, -6.715, 10429.991, 396.759, 52856.215 24/12/23,19:47:44,00,09,1, 11.9,1,1, -6.716, 10429.987, 396.759, 52856.215 24/12/23,19:47:44,01,09,1, 11.9,1,1, -6.716, 10429.980, 396.760, 52856.195 24/12/23,19:47:44,02,09,1, 11.9,1,1, -6.716, 10430.012, 396.796, 52856.230 24/12/23,19:47:44,03,09,1, 11.9,1,1, -6.716, 10429.968, 396.777, 52856.231 24/12/23,19:47:44,04,09,1, 11.9,1,1, -6.716, 10429.976, 396.786, 52856.236 24/12/23,19:47:44,05,09,1, 11.9,1,1, -6.716, 10429.961, 396.772, 52856.251 24/12/23,19:47:44,06,09,1, 11.9,1,1, -6.716, 10429.963, 396.779, 52856.215 24/12/23,19:47:44,07,09,1, 11.9,1,1, -6.716, 10429.954, 396.799, 52856.211 24/12/23,19:47:44,08,09,1, 11.9,1,1, -6.716, 10429.977, 396.793, 52856.271 24/12/23,19:47:44,09,09,1, 11.9,1,1, -6.716, 10429.958, 396.804, 52856.252 24/12/23,19:47:44,10,09,1, 11.9,1,1, -6.716, 10429.945, 396.796, 52856.258 24/12/23,19:47:44,11,09,1, 11.9,1,1, -6.716, 10429.926, 396.781, 52856.272 24/12/23,19:47:44,12,09,1, 11.9,1,1, -6.716, 10429.930, 396.788, 52856.295 24/12/23,19:47:44,13,09,1, 11.9,1,1, -6.716, 10429.932, 396.786, 52856.306 24/12/23,19:47:44,14,09,1, 11.9,1,1, -6.716, 10429.906, 396.819, 52856.303 24/12/23,19:47:44,15,09,1, 11.9,1,1, -6.716, 10429.921, 396.809, 52856.294 24/12/23,19:47:44,16,09,1, 11.9,1,1, -6.716, 10429.898, 396.792, 52856.306 24/12/23,19:47:44,17,09,1, 11.9,1,1, -6.716, 10429.901, 396.802, 52856.288 24/12/23,19:47:44,18,09,1, 11.9,1,1, -6.716, 10429.893, 396.795, 52856.324 24/12/23,19:47:44,19,09,1, 11.9,1,1, -6.716, 10429.882, 396.826, 52856.356 24/12/23,19:47:45,00,09,1, 11.9,1,1, -6.718, 10429.878, 396.826, 52856.356 24/12/23,19:47:45,01,09,1, 11.9,1,1, -6.718, 10429.870, 396.814, 52856.284 24/12/23,19:47:45,02,09,1, 11.9,1,1, -6.718, 10429.868, 396.836, 52856.313 24/12/23,19:47:45,03,09,1, 11.9,1,1, -6.718, 10429.850, 396.831, 52856.334 24/12/23,19:47:45,04,09,1, 11.9,1,1, -6.718, 10429.881, 396.848, 52856.364 24/12/23,19:47:45,05,09,1, 11.9,1,1, -6.718, 10429.867, 396.839, 52856.372 24/12/23,19:47:45,06,09,1, 11.9,1,1, -6.718, 10429.848, 396.811, 52856.362 24/12/23,19:47:45,07,09,1, 11.9,1,1, -6.718, 10429.876, 396.821, 52856.311 24/12/23,19:47:45,08,09,1, 11.9,1,1, -6.718, 10429.836, 396.828, 52856.307 24/12/23,19:47:45,09,09,1, 11.9,1,1, -6.718, 10429.841, 396.863, 52856.357 24/12/23,19:47:45,10,09,1, 11.9,1,1, -6.718, 10429.837, 396.840, 52856.332 24/12/23,19:47:45,11,09,1, 11.9,1,1, -6.718, 10429.825, 396.886, 52856.389 24/12/23,19:47:45,12,09,1, 11.9,1,1, -6.718, 10429.811, 396.848, 52856.366 24/12/23,19:47:45,13,09,1, 11.9,1,1, -6.718, 10429.831, 396.874, 52856.353 24/12/23,19:47:45,14,09,1, 11.9,1,1, -6.718, 10429.834, 396.858, 52856.348 24/12/23,19:47:45,15,09,1, 11.9,1,1, -6.718, 10429.824, 396.862, 52856.362 24/12/23,19:47:45,16,09,1, 11.9,1,1, -6.718, 10429.794, 396.885, 52856.375 24/12/23,19:47:45,17,09,1, 11.9,1,1, -6.718, 10429.787, 396.887, 52856.420 24/12/23,19:47:45,18,09,1, 11.9,1,1, -6.718, 10429.785, 396.900, 52856.434 24/12/23,19:47:45,19,09,1, 11.9,1,1, -6.718, 10429.800, 396.872, 52856.402 24/12/23,19:47:46,00,10,1, 11.9,1,1, -6.713, 10429.795, 396.872, 52856.402 24/12/23,19:47:46,01,10,1, 11.9,1,1, -6.713, 10429.766, 396.871, 52856.395 24/12/23,19:47:46,02,10,1, 11.9,1,1, -6.713, 10429.788, 396.877, 52856.410 24/12/23,19:47:46,03,10,1, 11.9,1,1, -6.713, 10429.752, 396.880, 52856.399 24/12/23,19:47:46,04,10,1, 11.9,1,1, -6.713, 10429.744, 396.884, 52856.457 24/12/23,19:47:46,05,10,1, 11.9,1,1, -6.713, 10429.742, 396.915, 52856.424 24/12/23,19:47:46,06,10,1, 11.9,1,1, -6.713, 10429.738, 396.899, 52856.387 24/12/23,19:47:46,07,10,1, 11.9,1,1, -6.713, 10429.705, 396.873, 52856.406 24/12/23,19:47:46,08,10,1, 11.9,1,1, -6.713, 10429.735, 396.885, 52856.455 24/12/23,19:47:46,09,10,1, 11.9,1,1, -6.713, 10429.716, 396.872, 52856.459 24/12/23,19:47:46,10,10,1, 11.9,1,1, -6.713, 10429.706, 396.887, 52856.459 24/12/23,19:47:46,11,10,1, 11.9,1,1, -6.713, 10429.699, 396.893, 52856.496 24/12/23,19:47:46,12,10,1, 11.9,1,1, -6.713, 10429.701, 396.890, 52856.430 24/12/23,19:47:46,13,10,1, 11.9,1,1, -6.713, 10429.694, 396.882, 52856.436 24/12/23,19:47:46,14,10,1, 11.9,1,1, -6.713, 10429.679, 396.900, 52856.477 24/12/23,19:47:46,15,10,1, 11.9,1,1, -6.713, 10429.685, 396.910, 52856.462 24/12/23,19:47:46,16,10,1, 11.9,1,1, -6.713, 10429.675, 396.898, 52856.470 24/12/23,19:47:46,17,10,1, 11.9,1,1, -6.713, 10429.664, 396.885, 52856.465 24/12/23,19:47:46,18,10,1, 11.9,1,1, -6.713, 10429.674, 396.908, 52856.449 24/12/23,19:47:46,19,10,1, 11.9,1,1, -6.713, 10429.655, 396.901, 52856.472 24/12/23,19:47:47,00,09,1, 11.9,1,1, -6.719, 10429.653, 396.901, 52856.472 24/12/23,19:47:47,01,09,1, 11.9,1,1, -6.719, 10429.645, 396.919, 52856.503 24/12/23,19:47:47,02,09,1, 11.9,1,1, -6.719, 10429.640, 396.942, 52856.517 24/12/23,19:47:47,03,09,1, 11.9,1,1, -6.719, 10429.623, 396.925, 52856.485 24/12/23,19:47:47,04,09,1, 11.9,1,1, -6.719, 10429.614, 396.901, 52856.472 24/12/23,19:47:47,05,09,1, 11.9,1,1, -6.719, 10429.613, 396.947, 52856.487 24/12/23,19:47:47,06,09,1, 11.9,1,1, -6.719, 10429.617, 396.930, 52856.567 24/12/23,19:47:47,07,09,1, 11.9,1,1, -6.719, 10429.602, 396.917, 52856.505 24/12/23,19:47:47,08,09,1, 11.9,1,1, -6.719, 10429.616, 396.931, 52856.504 24/12/23,19:47:47,09,09,1, 11.9,1,1, -6.719, 10429.588, 396.920, 52856.463 24/12/23,19:47:47,10,09,1, 11.9,1,1, -6.719, 10429.566, 396.937, 52856.593 24/12/23,19:47:47,11,09,1, 11.9,1,1, -6.719, 10429.565, 396.933, 52856.579 24/12/23,19:47:47,12,09,1, 11.9,1,1, -6.719, 10429.558, 396.926, 52856.524 24/12/23,19:47:47,13,09,1, 11.9,1,1, -6.719, 10429.568, 396.974, 52856.489 24/12/23,19:47:47,14,09,1, 11.9,1,1, -6.719, 10429.572, 396.909, 52856.625 24/12/23,19:47:47,15,09,1, 11.9,1,1, -6.719, 10429.566, 396.965, 52856.499 24/12/23,19:47:47,16,09,1, 11.9,1,1, -6.719, 10429.551, 396.953, 52856.518 24/12/23,19:47:47,17,09,1, 11.9,1,1, -6.719, 10429.536, 396.932, 52856.560 24/12/23,19:47:47,18,09,1, 11.9,1,1, -6.719, 10429.539, 396.940, 52856.574 24/12/23,19:47:47,19,09,1, 11.9,1,1, -6.719, 10429.558, 396.964, 52856.603 24/12/23,19:47:48,00,09,1, 11.9,1,1, -6.719, 10429.553, 396.964, 52856.603 24/12/23,19:47:48,01,09,1, 11.9,1,1, -6.719, 10429.505, 396.948, 52856.608 24/12/23,19:47:48,02,09,1, 11.9,1,1, -6.719, 10429.536, 396.964, 52856.631 24/12/23,19:47:48,03,09,1, 11.9,1,1, -6.719, 10429.499, 396.948, 52856.522 24/12/23,19:47:48,04,09,1, 11.9,1,1, -6.719, 10429.511, 396.972, 52856.599 24/12/23,19:47:48,05,09,1, 11.9,1,1, -6.719, 10429.489, 396.973, 52856.590 24/12/23,19:47:48,06,09,1, 11.9,1,1, -6.719, 10429.489, 396.964, 52856.565 24/12/23,19:47:48,07,09,1, 11.9,1,1, -6.719, 10429.497, 396.933, 52856.529 24/12/23,19:47:48,08,09,1, 11.9,1,1, -6.719, 10429.482, 396.966, 52856.563 24/12/23,19:47:48,09,09,1, 11.9,1,1, -6.719, 10429.480, 396.978, 52856.587 24/12/23,19:47:48,10,09,1, 11.9,1,1, -6.719, 10429.473, 396.975, 52856.627 24/12/23,19:47:48,11,09,1, 11.9,1,1, -6.719, 10429.444, 396.967, 52856.622 24/12/23,19:47:48,12,09,1, 11.9,1,1, -6.719, 10429.428, 396.953, 52856.653 24/12/23,19:47:48,13,09,1, 11.9,1,1, -6.719, 10429.450, 396.959, 52856.609 24/12/23,19:47:48,14,09,1, 11.9,1,1, -6.719, 10429.445, 396.960, 52856.533 24/12/23,19:47:48,15,09,1, 11.9,1,1, -6.719, 10429.420, 396.954, 52856.598 24/12/23,19:47:48,16,09,1, 11.9,1,1, -6.719, 10429.445, 396.950, 52856.447 24/12/23,19:47:48,17,09,1, 11.9,1,1, -6.719, 10429.425, 396.987, 52856.753 24/12/23,19:47:48,18,09,1, 11.9,1,1, -6.719, 10429.436, 396.972, 52856.674 24/12/23,19:47:48,19,09,1, 11.9,1,1, -6.719, 10429.394, 396.983, 52856.701 24/12/23,19:47:49,00,09,1, 11.9,1,1, -6.720, 10429.386, 396.983, 52856.701 24/12/23,19:47:49,01,09,1, 11.9,1,1, -6.720, 10429.418, 397.001, 52856.623 24/12/23,19:47:49,02,09,1, 11.9,1,1, -6.720, 10429.410, 396.985, 52856.612 24/12/23,19:47:49,03,09,1, 11.9,1,1, -6.720, 10429.402, 397.009, 52856.680 24/12/23,19:47:49,04,09,1, 11.9,1,1, -6.720, 10429.370, 396.985, 52856.705 24/12/23,19:47:49,05,09,1, 11.9,1,1, -6.720, 10429.368, 396.991, 52856.684 24/12/23,19:47:49,06,09,1, 11.9,1,1, -6.720, 10429.378, 396.980, 52856.662 24/12/23,19:47:49,07,09,1, 11.9,1,1, -6.720, 10429.384, 396.984, 52856.641 24/12/23,19:47:49,08,09,1, 11.9,1,1, -6.720, 10429.374, 397.001, 52856.667 24/12/23,19:47:49,09,09,1, 11.9,1,1, -6.720, 10429.353, 397.005, 52856.672 24/12/23,19:47:49,10,09,1, 11.9,1,1, -6.720, 10429.348, 397.034, 52856.720 24/12/23,19:47:49,11,09,1, 11.9,1,1, -6.720, 10429.363, 396.983, 52856.665 24/12/23,19:47:49,12,09,1, 11.9,1,1, -6.720, 10429.315, 397.036, 52856.771 24/12/23,19:47:49,13,09,1, 11.9,1,1, -6.720, 10429.364, 397.001, 52856.663 24/12/23,19:47:49,14,09,1, 11.9,1,1, -6.720, 10429.346, 397.027, 52856.665 24/12/23,19:47:49,15,09,1, 11.9,1,1, -6.720, 10429.335, 397.026, 52856.659 24/12/23,19:47:49,16,09,1, 11.9,1,1, -6.720, 10429.329, 397.002, 52856.644 24/12/23,19:47:49,17,09,1, 11.9,1,1, -6.720, 10429.318, 397.015, 52856.766 24/12/23,19:47:49,18,09,1, 11.9,1,1, -6.720, 10429.300, 397.025, 52856.747 24/12/23,19:47:49,19,09,1, 11.9,1,1, -6.720, 10429.298, 397.030, 52856.708 24/12/23,19:47:50,00,10,1, 11.8,1,1, -6.716, 10429.294, 397.030, 52856.708 24/12/23,19:47:50,01,10,1, 11.8,1,1, -6.716, 10429.293, 397.041, 52856.728 24/12/23,19:47:50,02,10,1, 11.8,1,1, -6.716, 10429.285, 397.024, 52856.680 24/12/23,19:47:50,03,10,1, 11.8,1,1, -6.716, 10429.275, 397.012, 52856.717 24/12/23,19:47:50,04,10,1, 11.8,1,1, -6.716, 10429.259, 397.009, 52856.690 24/12/23,19:47:50,05,10,1, 11.8,1,1, -6.716, 10429.255, 397.028, 52856.791 24/12/23,19:47:50,06,10,1, 11.8,1,1, -6.716, 10429.242, 397.041, 52856.726 24/12/23,19:47:50,07,10,1, 11.8,1,1, -6.716, 10429.255, 397.032, 52856.760 24/12/23,19:47:50,08,10,1, 11.8,1,1, -6.716, 10429.223, 397.051, 52856.821 24/12/23,19:47:50,09,10,1, 11.8,1,1, -6.716, 10429.227, 397.064, 52856.748 24/12/23,19:47:50,10,10,1, 11.8,1,1, -6.716, 10429.225, 397.075, 52856.798 24/12/23,19:47:50,11,10,1, 11.8,1,1, -6.716, 10429.209, 397.046, 52856.758 24/12/23,19:47:50,12,10,1, 11.8,1,1, -6.716, 10429.213, 397.065, 52856.811 24/12/23,19:47:50,13,10,1, 11.8,1,1, -6.716, 10429.203, 397.042, 52856.751 24/12/23,19:47:50,14,10,1, 11.8,1,1, -6.716, 10429.214, 397.050, 52856.786 24/12/23,19:47:50,15,10,1, 11.8,1,1, -6.716, 10429.193, 397.043, 52856.742 24/12/23,19:47:50,16,10,1, 11.8,1,1, -6.716, 10429.179, 397.057, 52856.767 24/12/23,19:47:50,17,10,1, 11.8,1,1, -6.716, 10429.163, 397.056, 52856.772 24/12/23,19:47:50,18,10,1, 11.8,1,1, -6.716, 10429.159, 397.052, 52856.839 24/12/23,19:47:50,19,10,1, 11.8,1,1, -6.716, 10429.177, 397.075, 52856.843 24/12/23,19:47:51,00,10,1, 11.9,1,1, -6.721, 10429.169, 397.075, 52856.843 24/12/23,19:47:51,01,10,1, 11.9,1,1, -6.721, 10429.153, 397.052, 52856.761 24/12/23,19:47:51,02,10,1, 11.9,1,1, -6.721, 10429.154, 397.068, 52856.808 24/12/23,19:47:51,03,10,1, 11.9,1,1, -6.721, 10429.116, 397.065, 52856.806 24/12/23,19:47:51,04,10,1, 11.9,1,1, -6.721, 10429.128, 397.071, 52856.828 24/12/23,19:47:51,05,10,1, 11.9,1,1, -6.721, 10429.129, 397.067, 52856.812 24/12/23,19:47:51,06,10,1, 11.9,1,1, -6.721, 10429.108, 397.084, 52856.806 24/12/23,19:47:51,07,10,1, 11.9,1,1, -6.721, 10429.097, 397.072, 52856.788 24/12/23,19:47:51,08,10,1, 11.9,1,1, -6.721, 10429.096, 397.074, 52856.825 24/12/23,19:47:51,09,10,1, 11.9,1,1, -6.721, 10429.109, 397.089, 52856.850 24/12/23,19:47:51,10,10,1, 11.9,1,1, -6.721, 10429.094, 397.076, 52856.784 24/12/23,19:47:51,11,10,1, 11.9,1,1, -6.721, 10429.100, 397.078, 52856.834 24/12/23,19:47:51,12,10,1, 11.9,1,1, -6.721, 10429.106, 397.090, 52856.839 24/12/23,19:47:51,13,10,1, 11.9,1,1, -6.721, 10429.087, 397.100, 52856.797 24/12/23,19:47:51,14,10,1, 11.9,1,1, -6.721, 10429.074, 397.079, 52856.855 24/12/23,19:47:51,15,10,1, 11.9,1,1, -6.721, 10429.028, 397.106, 52856.898 24/12/23,19:47:51,16,10,1, 11.9,1,1, -6.721, 10429.068, 397.127, 52856.866 24/12/23,19:47:51,17,10,1, 11.9,1,1, -6.721, 10429.016, 397.091, 52856.830 24/12/23,19:47:51,18,10,1, 11.9,1,1, -6.721, 10429.016, 397.126, 52856.871 24/12/23,19:47:51,19,10,1, 11.9,1,1, -6.721, 10429.045, 397.091, 52856.813 24/12/23,19:47:52,00,10,1, 11.9,1,1, -6.718, 10429.044, 397.091, 52856.813 24/12/23,19:47:52,01,10,1, 11.9,1,1, -6.718, 10429.029, 397.122, 52856.891 24/12/23,19:47:52,02,10,1, 11.9,1,1, -6.718, 10429.015, 397.107, 52856.901 24/12/23,19:47:52,03,10,1, 11.9,1,1, -6.718, 10429.013, 397.105, 52856.824 24/12/23,19:47:52,04,10,1, 11.9,1,1, -6.718, 10429.002, 397.099, 52856.860 24/12/23,19:47:52,05,10,1, 11.9,1,1, -6.718, 10428.965, 397.088, 52856.764 24/12/23,19:47:52,06,10,1, 11.9,1,1, -6.718, 10428.970, 397.136, 52856.921 24/12/23,19:47:52,07,10,1, 11.9,1,1, -6.718, 10428.954, 397.113, 52856.863 24/12/23,19:47:52,08,10,1, 11.9,1,1, -6.718, 10428.957, 397.111, 52856.933 24/12/23,19:47:52,09,10,1, 11.9,1,1, -6.718, 10428.961, 397.115, 52856.868 24/12/23,19:47:52,10,10,1, 11.9,1,1, -6.718, 10428.931, 397.088, 52856.814 24/12/23,19:47:52,11,10,1, 11.9,1,1, -6.718, 10428.924, 397.130, 52856.872 24/12/23,19:47:52,12,10,1, 11.9,1,1, -6.718, 10428.938, 397.106, 52856.891 24/12/23,19:47:52,13,10,1, 11.9,1,1, -6.718, 10428.915, 397.122, 52856.852 24/12/23,19:47:52,14,10,1, 11.9,1,1, -6.718, 10428.925, 397.111, 52856.934 24/12/23,19:47:52,15,10,1, 11.9,1,1, -6.718, 10428.904, 397.131, 52856.912 24/12/23,19:47:52,16,10,1, 11.9,1,1, -6.718, 10428.915, 397.122, 52856.882 24/12/23,19:47:52,17,10,1, 11.9,1,1, -6.718, 10428.910, 397.116, 52856.912 24/12/23,19:47:52,18,10,1, 11.9,1,1, -6.718, 10428.907, 397.100, 52856.978 24/12/23,19:47:52,19,10,1, 11.9,1,1, -6.718, 10428.885, 397.127, 52856.891 24/12/23,19:47:53,00,10,1, 11.8,1,1, -6.717, 10428.877, 397.127, 52856.891 24/12/23,19:47:53,01,10,1, 11.8,1,1, -6.717, 10428.867, 397.098, 52857.009 24/12/23,19:47:53,02,10,1, 11.8,1,1, -6.717, 10428.864, 397.105, 52856.888 24/12/23,19:47:53,03,10,1, 11.8,1,1, -6.717, 10428.853, 397.112, 52856.986 24/12/23,19:47:53,04,10,1, 11.8,1,1, -6.717, 10428.831, 397.126, 52857.013 24/12/23,19:47:53,05,10,1, 11.8,1,1, -6.717, 10428.856, 397.140, 52857.005 24/12/23,19:47:53,06,10,1, 11.8,1,1, -6.717, 10428.810, 397.121, 52856.976 24/12/23,19:47:53,07,10,1, 11.8,1,1, -6.717, 10428.834, 397.097, 52856.959 24/12/23,19:47:53,08,10,1, 11.8,1,1, -6.717, 10428.814, 397.117, 52856.942 24/12/23,19:47:53,09,10,1, 11.8,1,1, -6.717, 10428.805, 397.143, 52856.997 24/12/23,19:47:53,10,10,1, 11.8,1,1, -6.717, 10428.791, 397.135, 52856.912 24/12/23,19:47:53,11,10,1, 11.8,1,1, -6.717, 10428.793, 397.136, 52857.010 24/12/23,19:47:53,12,10,1, 11.8,1,1, -6.717, 10428.772, 397.151, 52856.984 24/12/23,19:47:53,13,10,1, 11.8,1,1, -6.717, 10428.772, 397.108, 52856.942 24/12/23,19:47:53,14,10,1, 11.8,1,1, -6.717, 10428.755, 397.146, 52856.925 24/12/23,19:47:53,15,10,1, 11.8,1,1, -6.717, 10428.755, 397.139, 52856.999 24/12/23,19:47:53,16,10,1, 11.8,1,1, -6.717, 10428.760, 397.138, 52856.984 24/12/23,19:47:53,17,10,1, 11.8,1,1, -6.717, 10428.764, 397.157, 52857.061 24/12/23,19:47:53,18,10,1, 11.8,1,1, -6.717, 10428.738, 397.158, 52857.052 24/12/23,19:47:53,19,10,1, 11.8,1,1, -6.717, 10428.737, 397.144, 52856.970 24/12/23,19:47:54,00,10,1, 12.0,1,1, -6.716, 10428.735, 397.144, 52856.970 24/12/23,19:47:54,01,10,1, 12.0,1,1, -6.716, 10428.712, 397.146, 52856.956 24/12/23,19:47:54,02,10,1, 12.0,1,1, -6.716, 10428.726, 397.174, 52857.067 24/12/23,19:47:54,03,10,1, 12.0,1,1, -6.716, 10428.698, 397.140, 52857.005 24/12/23,19:47:54,04,10,1, 12.0,1,1, -6.716, 10428.681, 397.164, 52857.045 24/12/23,19:47:54,05,10,1, 12.0,1,1, -6.716, 10428.687, 397.157, 52856.993 24/12/23,19:47:54,06,10,1, 12.0,1,1, -6.716, 10428.678, 397.178, 52857.060 24/12/23,19:47:54,07,10,1, 12.0,1,1, -6.716, 10428.685, 397.189, 52856.979 24/12/23,19:47:54,08,10,1, 12.0,1,1, -6.716, 10428.678, 397.165, 52856.990 24/12/23,19:47:54,09,10,1, 12.0,1,1, -6.716, 10428.643, 397.182, 52857.008 24/12/23,19:47:54,10,10,1, 12.0,1,1, -6.716, 10428.653, 397.183, 52857.059 24/12/23,19:47:54,11,10,1, 12.0,1,1, -6.716, 10428.659, 397.183, 52857.054 24/12/23,19:47:54,12,10,1, 12.0,1,1, -6.716, 10428.630, 397.194, 52857.120 24/12/23,19:47:54,13,10,1, 12.0,1,1, -6.716, 10428.616, 397.189, 52857.092 24/12/23,19:47:54,14,10,1, 12.0,1,1, -6.716, 10428.620, 397.186, 52857.090 24/12/23,19:47:54,15,10,1, 12.0,1,1, -6.716, 10428.631, 397.192, 52857.011 24/12/23,19:47:54,16,10,1, 12.0,1,1, -6.716, 10428.596, 397.156, 52857.040 24/12/23,19:47:54,17,10,1, 12.0,1,1, -6.716, 10428.593, 397.171, 52857.058 24/12/23,19:47:54,18,10,1, 12.0,1,1, -6.716, 10428.607, 397.194, 52857.082 24/12/23,19:47:54,19,10,1, 12.0,1,1, -6.716, 10428.586, 397.194, 52857.076 24/12/23,19:47:55,00,09,1, 11.9,1,1, -6.717, 10428.585, 397.194, 52857.076 24/12/23,19:47:55,01,09,1, 11.9,1,1, -6.717, 10428.572, 397.174, 52857.058 24/12/23,19:47:55,02,09,1, 11.9,1,1, -6.717, 10428.592, 397.193, 52857.039 24/12/23,19:47:55,03,09,1, 11.9,1,1, -6.717, 10428.551, 397.172, 52857.107 24/12/23,19:47:55,04,09,1, 11.9,1,1, -6.717, 10428.558, 397.162, 52857.100 24/12/23,19:47:55,05,09,1, 11.9,1,1, -6.717, 10428.531, 397.188, 52857.121 24/12/23,19:47:55,06,09,1, 11.9,1,1, -6.717, 10428.515, 397.199, 52857.143 24/12/23,19:47:55,07,09,1, 11.9,1,1, -6.717, 10428.516, 397.218, 52857.108 24/12/23,19:47:55,08,09,1, 11.9,1,1, -6.717, 10428.532, 397.212, 52857.119 24/12/23,19:47:55,09,09,1, 11.9,1,1, -6.717, 10428.496, 397.203, 52857.151 24/12/23,19:47:55,10,09,1, 11.9,1,1, -6.717, 10428.481, 397.210, 52857.127 24/12/23,19:47:55,11,09,1, 11.9,1,1, -6.717, 10428.514, 397.231, 52857.106 24/12/23,19:47:55,12,09,1, 11.9,1,1, -6.717, 10428.481, 397.219, 52857.123 24/12/23,19:47:55,13,09,1, 11.9,1,1, -6.717, 10428.485, 397.203, 52857.139 24/12/23,19:47:55,14,09,1, 11.9,1,1, -6.717, 10428.490, 397.232, 52857.114 24/12/23,19:47:55,15,09,1, 11.9,1,1, -6.717, 10428.452, 397.229, 52857.270 24/12/23,19:47:55,16,09,1, 11.9,1,1, -6.717, 10428.464, 397.236, 52857.193 24/12/23,19:47:55,17,09,1, 11.9,1,1, -6.717, 10428.456, 397.220, 52857.192 24/12/23,19:47:55,18,09,1, 11.9,1,1, -6.717, 10428.451, 397.219, 52857.063 24/12/23,19:47:55,19,09,1, 11.9,1,1, -6.717, 10428.438, 397.221, 52857.160 24/12/23,19:47:56,00,09,1, 11.9,1,1, -6.716, 10428.435, 397.221, 52857.160 24/12/23,19:47:56,01,09,1, 11.9,1,1, -6.716, 10428.435, 397.246, 52857.203 24/12/23,19:47:56,02,09,1, 11.9,1,1, -6.716, 10428.438, 397.217, 52857.181 24/12/23,19:47:56,03,09,1, 11.9,1,1, -6.716, 10428.407, 397.229, 52857.252 24/12/23,19:47:56,04,09,1, 11.9,1,1, -6.716, 10428.415, 397.240, 52857.166 24/12/23,19:47:56,05,09,1, 11.9,1,1, -6.716, 10428.383, 397.266, 52857.111 24/12/23,19:47:56,06,09,1, 11.9,1,1, -6.716, 10428.380, 397.269, 52857.221 24/12/23,19:47:56,07,09,1, 11.9,1,1, -6.716, 10428.355, 397.234, 52857.193 24/12/23,19:47:56,08,09,1, 11.9,1,1, -6.716, 10428.342, 397.256, 52857.215 24/12/23,19:47:56,09,09,1, 11.9,1,1, -6.716, 10428.358, 397.247, 52857.179 24/12/23,19:47:56,10,09,1, 11.9,1,1, -6.716, 10428.344, 397.248, 52857.202 24/12/23,19:47:56,11,09,1, 11.9,1,1, -6.716, 10428.327, 397.253, 52857.228 24/12/23,19:47:56,12,09,1, 11.9,1,1, -6.716, 10428.332, 397.258, 52857.190 24/12/23,19:47:56,13,09,1, 11.9,1,1, -6.716, 10428.323, 397.262, 52857.184 24/12/23,19:47:56,14,09,1, 11.9,1,1, -6.716, 10428.331, 397.253, 52857.294 24/12/23,19:47:56,15,09,1, 11.9,1,1, -6.716, 10428.313, 397.250, 52857.191 24/12/23,19:47:56,16,09,1, 11.9,1,1, -6.716, 10428.299, 397.255, 52857.179 24/12/23,19:47:56,17,09,1, 11.9,1,1, -6.716, 10428.299, 397.258, 52857.248 24/12/23,19:47:56,18,09,1, 11.9,1,1, -6.716, 10428.293, 397.266, 52857.282 24/12/23,19:47:56,19,09,1, 11.9,1,1, -6.716, 10428.279, 397.275, 52857.270 24/12/23,19:47:57,00,09,1, 11.9,1,1, -6.717, 10428.276, 397.275, 52857.270 24/12/23,19:47:57,01,09,1, 11.9,1,1, -6.717, 10428.245, 397.246, 52857.258 24/12/23,19:47:57,02,09,1, 11.9,1,1, -6.717, 10428.276, 397.251, 52857.277 24/12/23,19:47:57,03,09,1, 11.9,1,1, -6.717, 10428.275, 397.265, 52857.236 24/12/23,19:47:57,04,09,1, 11.9,1,1, -6.717, 10428.289, 397.271, 52857.244 24/12/23,19:47:57,05,09,1, 11.9,1,1, -6.717, 10428.242, 397.251, 52857.274 24/12/23,19:47:57,06,09,1, 11.9,1,1, -6.717, 10428.237, 397.258, 52857.246 24/12/23,19:47:57,07,09,1, 11.9,1,1, -6.717, 10428.241, 397.272, 52857.296 24/12/23,19:47:57,08,09,1, 11.9,1,1, -6.717, 10428.234, 397.280, 52857.328 24/12/23,19:47:57,09,09,1, 11.9,1,1, -6.717, 10428.229, 397.274, 52857.244 24/12/23,19:47:57,10,09,1, 11.9,1,1, -6.717, 10428.201, 397.289, 52857.253 24/12/23,19:47:57,11,09,1, 11.9,1,1, -6.717, 10428.211, 397.283, 52857.209 24/12/23,19:47:57,12,09,1, 11.9,1,1, -6.717, 10428.189, 397.266, 52857.307 24/12/23,19:47:57,13,09,1, 11.9,1,1, -6.717, 10428.161, 397.294, 52857.365 24/12/23,19:47:57,14,09,1, 11.9,1,1, -6.717, 10428.172, 397.294, 52857.302 24/12/23,19:47:57,15,09,1, 11.9,1,1, -6.717, 10428.163, 397.285, 52857.313 24/12/23,19:47:57,16,09,1, 11.9,1,1, -6.717, 10428.172, 397.288, 52857.303 24/12/23,19:47:57,17,09,1, 11.9,1,1, -6.717, 10428.159, 397.301, 52857.296 24/12/23,19:47:57,18,09,1, 11.9,1,1, -6.717, 10428.139, 397.316, 52857.328 24/12/23,19:47:57,19,09,1, 11.9,1,1, -6.717, 10428.135, 397.310, 52857.390 24/12/23,19:47:58,00,09,1, 11.9,1,1, -6.717, 10428.134, 397.310, 52857.390 24/12/23,19:47:58,01,09,1, 11.9,1,1, -6.717, 10428.135, 397.300, 52857.338 24/12/23,19:47:58,02,09,1, 11.9,1,1, -6.717, 10428.100, 397.305, 52857.354 24/12/23,19:47:58,03,09,1, 11.9,1,1, -6.717, 10428.118, 397.307, 52857.362 24/12/23,19:47:58,04,09,1, 11.9,1,1, -6.717, 10428.093, 397.332, 52857.369 24/12/23,19:47:58,05,09,1, 11.9,1,1, -6.717, 10428.127, 397.324, 52857.330 24/12/23,19:47:58,06,09,1, 11.9,1,1, -6.717, 10428.105, 397.288, 52857.347 24/12/23,19:47:58,07,09,1, 11.9,1,1, -6.717, 10428.095, 397.338, 52857.444 24/12/23,19:47:58,08,09,1, 11.9,1,1, -6.717, 10428.077, 397.313, 52857.360 24/12/23,19:47:58,09,09,1, 11.9,1,1, -6.717, 10428.091, 397.328, 52857.296 24/12/23,19:47:58,10,09,1, 11.9,1,1, -6.717, 10428.048, 397.296, 52857.414 24/12/23,19:47:58,11,09,1, 11.9,1,1, -6.717, 10428.085, 397.313, 52857.443 24/12/23,19:47:58,12,09,1, 11.9,1,1, -6.717, 10428.075, 397.317, 52857.418 24/12/23,19:47:58,13,09,1, 11.9,1,1, -6.717, 10428.022, 397.290, 52857.343 24/12/23,19:47:58,14,09,1, 11.9,1,1, -6.717, 10428.065, 397.323, 52857.339 24/12/23,19:47:58,15,09,1, 11.9,1,1, -6.717, 10428.050, 397.324, 52857.393 24/12/23,19:47:58,16,09,1, 11.9,1,1, -6.717, 10428.064, 397.320, 52857.391 24/12/23,19:47:58,17,09,1, 11.9,1,1, -6.717, 10428.040, 397.332, 52857.453 24/12/23,19:47:58,18,09,1, 11.9,1,1, -6.717, 10428.017, 397.342, 52857.360 24/12/23,19:47:58,19,09,1, 11.9,1,1, -6.717, 10427.990, 397.322, 52857.376 24/12/23,19:47:59,00,09,1, 11.9,1,1, -6.717, 10427.984, 397.322, 52857.376 24/12/23,19:47:59,01,09,1, 11.9,1,1, -6.717, 10427.999, 397.332, 52857.383 24/12/23,19:47:59,02,09,1, 11.9,1,1, -6.717, 10427.989, 397.308, 52857.386 24/12/23,19:47:59,03,09,1, 11.9,1,1, -6.717, 10427.984, 397.318, 52857.410 24/12/23,19:47:59,04,09,1, 11.9,1,1, -6.717, 10427.998, 397.320, 52857.416 24/12/23,19:47:59,05,09,1, 11.9,1,1, -6.717, 10427.992, 397.325, 52857.380 24/12/23,19:47:59,06,09,1, 11.9,1,1, -6.717, 10427.970, 397.326, 52857.438 24/12/23,19:47:59,07,09,1, 11.9,1,1, -6.717, 10427.964, 397.300, 52857.429 24/12/23,19:47:59,08,09,1, 11.9,1,1, -6.717, 10427.955, 397.323, 52857.425 24/12/23,19:47:59,09,09,1, 11.9,1,1, -6.717, 10427.974, 397.316, 52857.480 24/12/23,19:47:59,10,09,1, 11.9,1,1, -6.717, 10427.966, 397.300, 52857.390 24/12/23,19:47:59,11,09,1, 11.9,1,1, -6.717, 10427.947, 397.326, 52857.376 24/12/23,19:47:59,12,09,1, 11.9,1,1, -6.717, 10427.953, 397.317, 52857.411 24/12/23,19:47:59,13,09,1, 11.9,1,1, -6.717, 10427.943, 397.314, 52857.424 24/12/23,19:47:59,14,09,1, 11.9,1,1, -6.717, 10427.922, 397.339, 52857.425 24/12/23,19:47:59,15,09,1, 11.9,1,1, -6.717, 10427.945, 397.337, 52857.508 24/12/23,19:47:59,16,09,1, 11.9,1,1, -6.717, 10427.923, 397.347, 52857.500 24/12/23,19:47:59,17,09,1, 11.9,1,1, -6.717, 10427.932, 397.346, 52857.430 24/12/23,19:47:59,18,09,1, 11.9,1,1, -6.717, 10427.906, 397.324, 52857.428 24/12/23,19:47:59,19,09,1, 11.9,1,1, -6.717, 10427.921, 397.354, 52857.505 24/12/23,19:48:00,00,09,1, 12.0,1,1, -6.716, 10427.917, 397.354, 52857.505 24/12/23,19:48:00,01,09,1, 12.0,1,1, -6.716, 10427.902, 397.347, 52857.459 24/12/23,19:48:00,02,09,1, 12.0,1,1, -6.716, 10427.898, 397.338, 52857.437 24/12/23,19:48:00,03,09,1, 12.0,1,1, -6.716, 10427.879, 397.350, 52857.440 24/12/23,19:48:00,04,09,1, 12.0,1,1, -6.716, 10427.886, 397.353, 52857.485 24/12/23,19:48:00,05,09,1, 12.0,1,1, -6.716, 10427.856, 397.332, 52857.401 24/12/23,19:48:00,06,09,1, 12.0,1,1, -6.716, 10427.865, 397.349, 52857.401 24/12/23,19:48:00,07,09,1, 12.0,1,1, -6.716, 10427.874, 397.356, 52857.380 24/12/23,19:48:00,08,09,1, 12.0,1,1, -6.716, 10427.869, 397.344, 52857.493 24/12/23,19:48:00,09,09,1, 12.0,1,1, -6.716, 10427.860, 397.352, 52857.522 24/12/23,19:48:00,10,09,1, 12.0,1,1, -6.716, 10427.861, 397.341, 52857.280 24/12/23,19:48:00,11,09,1, 12.0,1,1, -6.716, 10427.836, 397.356, 52857.453 24/12/23,19:48:00,12,09,1, 12.0,1,1, -6.716, 10427.847, 397.346, 52857.444 24/12/23,19:48:00,13,09,1, 12.0,1,1, -6.716, 10427.801, 397.339, 52857.545 24/12/23,19:48:00,14,09,1, 12.0,1,1, -6.716, 10427.814, 397.361, 52857.540 24/12/23,19:48:00,15,09,1, 12.0,1,1, -6.716, 10427.808, 397.352, 52857.536 24/12/23,19:48:00,16,09,1, 12.0,1,1, -6.716, 10427.811, 397.338, 52857.451 24/12/23,19:48:00,17,09,1, 12.0,1,1, -6.716, 10427.802, 397.344, 52857.486 24/12/23,19:48:00,18,09,1, 12.0,1,1, -6.716, 10427.772, 397.356, 52857.553 24/12/23,19:48:00,19,09,1, 12.0,1,1, -6.716, 10427.763, 397.371, 52857.622 24/12/23,19:48:01,00,09,1, 11.9,1,1, -6.716, 10427.759, 397.371, 52857.622 24/12/23,19:48:01,01,09,1, 11.9,1,1, -6.716, 10427.786, 397.361, 52857.497 24/12/23,19:48:01,02,09,1, 11.9,1,1, -6.716, 10427.768, 397.342, 52857.577 24/12/23,19:48:01,03,09,1, 11.9,1,1, -6.716, 10427.783, 397.380, 52857.563 24/12/23,19:48:01,04,09,1, 11.9,1,1, -6.716, 10427.747, 397.359, 52857.534 24/12/23,19:48:01,05,09,1, 11.9,1,1, -6.716, 10427.738, 397.352, 52857.519 24/12/23,19:48:01,06,09,1, 11.9,1,1, -6.716, 10427.752, 397.372, 52857.542 24/12/23,19:48:01,07,09,1, 11.9,1,1, -6.716, 10427.749, 397.387, 52857.582 24/12/23,19:48:01,08,09,1, 11.9,1,1, -6.716, 10427.722, 397.358, 52857.462 24/12/23,19:48:01,09,09,1, 11.9,1,1, -6.716, 10427.729, 397.383, 52857.569 24/12/23,19:48:01,10,09,1, 11.9,1,1, -6.716, 10427.708, 397.369, 52857.515 24/12/23,19:48:01,11,09,1, 11.9,1,1, -6.716, 10427.710, 397.384, 52857.638 24/12/23,19:48:01,12,09,1, 11.9,1,1, -6.716, 10427.702, 397.340, 52857.499 24/12/23,19:48:01,13,09,1, 11.9,1,1, -6.716, 10427.722, 397.362, 52857.581 24/12/23,19:48:01,14,09,1, 11.9,1,1, -6.716, 10427.712, 397.388, 52857.604 24/12/23,19:48:01,15,09,1, 11.9,1,1, -6.716, 10427.713, 397.388, 52857.586 24/12/23,19:48:01,16,09,1, 11.9,1,1, -6.716, 10427.698, 397.376, 52857.562 24/12/23,19:48:01,17,09,1, 11.9,1,1, -6.716, 10427.701, 397.398, 52857.612 24/12/23,19:48:01,18,09,1, 11.9,1,1, -6.716, 10427.694, 397.380, 52857.600 24/12/23,19:48:01,19,09,1, 11.9,1,1, -6.716, 10427.692, 397.425, 52857.580 24/12/23,19:48:02,00,09,1, 11.9,1,1, -6.716, 10427.684, 397.425, 52857.580 24/12/23,19:48:02,01,09,1, 11.9,1,1, -6.716, 10427.693, 397.414, 52857.640 24/12/23,19:48:02,02,09,1, 11.9,1,1, -6.716, 10427.662, 397.411, 52857.668 24/12/23,19:48:02,03,09,1, 11.9,1,1, -6.716, 10427.661, 397.422, 52857.665 24/12/23,19:48:02,04,09,1, 11.9,1,1, -6.716, 10427.647, 397.418, 52857.679 24/12/23,19:48:02,05,09,1, 11.9,1,1, -6.716, 10427.659, 397.408, 52857.627 24/12/23,19:48:02,06,09,1, 11.9,1,1, -6.716, 10427.640, 397.401, 52857.580 24/12/23,19:48:02,07,09,1, 11.9,1,1, -6.716, 10427.663, 397.402, 52857.619 24/12/23,19:48:02,08,09,1, 11.9,1,1, -6.716, 10427.638, 397.451, 52857.696 24/12/23,19:48:02,09,09,1, 11.9,1,1, -6.716, 10427.610, 397.420, 52857.588 24/12/23,19:48:02,10,09,1, 11.9,1,1, -6.716, 10427.632, 397.442, 52857.619 24/12/23,19:48:02,11,09,1, 11.9,1,1, -6.716, 10427.605, 397.434, 52857.609 24/12/23,19:48:02,12,09,1, 11.9,1,1, -6.716, 10427.607, 397.394, 52857.650 24/12/23,19:48:02,13,09,1, 11.9,1,1, -6.716, 10427.580, 397.432, 52857.672 24/12/23,19:48:02,14,09,1, 11.9,1,1, -6.716, 10427.609, 397.434, 52857.689 24/12/23,19:48:02,15,09,1, 11.9,1,1, -6.716, 10427.620, 397.462, 52857.714 24/12/23,19:48:02,16,09,1, 11.9,1,1, -6.716, 10427.575, 397.424, 52857.617 24/12/23,19:48:02,17,09,1, 11.9,1,1, -6.716, 10427.583, 397.449, 52857.684 24/12/23,19:48:02,18,09,1, 11.9,1,1, -6.716, 10427.595, 397.448, 52857.684 24/12/23,19:48:02,19,09,1, 11.9,1,1, -6.716, 10427.558, 397.441, 52857.651 24/12/23,19:48:03,00,09,1, 11.8,1,1, -6.717, 10427.550, 397.441, 52857.651 24/12/23,19:48:03,01,09,1, 11.8,1,1, -6.717, 10427.577, 397.438, 52857.703 24/12/23,19:48:03,02,09,1, 11.8,1,1, -6.717, 10427.571, 397.452, 52857.694 24/12/23,19:48:03,03,09,1, 11.8,1,1, -6.717, 10427.557, 397.453, 52857.681 24/12/23,19:48:03,04,09,1, 11.8,1,1, -6.717, 10427.551, 397.441, 52857.684 24/12/23,19:48:03,05,09,1, 11.8,1,1, -6.717, 10427.543, 397.448, 52857.751 24/12/23,19:48:03,06,09,1, 11.8,1,1, -6.717, 10427.574, 397.479, 52857.732 24/12/23,19:48:03,07,09,1, 11.8,1,1, -6.717, 10427.553, 397.437, 52857.695 24/12/23,19:48:03,08,09,1, 11.8,1,1, -6.717, 10427.558, 397.431, 52857.770 24/12/23,19:48:03,09,09,1, 11.8,1,1, -6.717, 10427.505, 397.419, 52857.678 24/12/23,19:48:03,10,09,1, 11.8,1,1, -6.717, 10427.564, 397.437, 52857.690 24/12/23,19:48:03,11,09,1, 11.8,1,1, -6.717, 10427.547, 397.459, 52857.681 24/12/23,19:48:03,12,09,1, 11.8,1,1, -6.717, 10427.505, 397.430, 52857.727 24/12/23,19:48:03,13,09,1, 11.8,1,1, -6.717, 10427.508, 397.475, 52857.707 24/12/23,19:48:03,14,09,1, 11.8,1,1, -6.717, 10427.509, 397.468, 52857.775 24/12/23,19:48:03,15,09,1, 11.8,1,1, -6.717, 10427.475, 397.462, 52857.745 24/12/23,19:48:03,16,09,1, 11.8,1,1, -6.717, 10427.491, 397.444, 52857.713 24/12/23,19:48:03,17,09,1, 11.8,1,1, -6.717, 10427.513, 397.461, 52857.747 24/12/23,19:48:03,18,09,1, 11.8,1,1, -6.717, 10427.487, 397.446, 52857.783 24/12/23,19:48:03,19,09,1, 11.8,1,1, -6.717, 10427.458, 397.459, 52857.788 24/12/23,19:48:04,00,09,1, 11.9,1,1, -6.717, 10427.458, 397.459, 52857.788 24/12/23,19:48:04,01,09,1, 11.9,1,1, -6.717, 10427.475, 397.517, 52857.812 24/12/23,19:48:04,02,09,1, 11.9,1,1, -6.717, 10427.451, 397.498, 52857.799 24/12/23,19:48:04,03,09,1, 11.9,1,1, -6.717, 10427.454, 397.476, 52857.768 24/12/23,19:48:04,04,09,1, 11.9,1,1, -6.717, 10427.433, 397.482, 52857.653 24/12/23,19:48:04,05,09,1, 11.9,1,1, -6.717, 10427.465, 397.466, 52857.681 24/12/23,19:48:04,06,09,1, 11.9,1,1, -6.717, 10427.470, 397.466, 52857.745 24/12/23,19:48:04,07,09,1, 11.9,1,1, -6.717, 10427.436, 397.497, 52857.717 24/12/23,19:48:04,08,09,1, 11.9,1,1, -6.717, 10427.435, 397.471, 52857.774 24/12/23,19:48:04,09,09,1, 11.9,1,1, -6.717, 10427.425, 397.495, 52857.798 24/12/23,19:48:04,10,09,1, 11.9,1,1, -6.717, 10427.413, 397.487, 52857.736 24/12/23,19:48:04,11,09,1, 11.9,1,1, -6.717, 10427.417, 397.489, 52857.763 24/12/23,19:48:04,12,09,1, 11.9,1,1, -6.717, 10427.381, 397.505, 52857.738 24/12/23,19:48:04,13,09,1, 11.9,1,1, -6.717, 10427.409, 397.490, 52857.818 24/12/23,19:48:04,14,09,1, 11.9,1,1, -6.717, 10427.391, 397.494, 52857.741 24/12/23,19:48:04,15,09,1, 11.9,1,1, -6.717, 10427.418, 397.516, 52857.823 24/12/23,19:48:04,16,09,1, 11.9,1,1, -6.717, 10427.374, 397.499, 52857.787 24/12/23,19:48:04,17,09,1, 11.9,1,1, -6.717, 10427.391, 397.501, 52857.776 24/12/23,19:48:04,18,09,1, 11.9,1,1, -6.717, 10427.375, 397.500, 52857.775 24/12/23,19:48:04,19,09,1, 11.9,1,1, -6.717, 10427.371, 397.491, 52857.778 24/12/23,19:48:05,00,09,1, 11.9,1,1, -6.716, 10427.366, 397.491, 52857.778 24/12/23,19:48:05,01,09,1, 11.9,1,1, -6.716, 10427.367, 397.498, 52857.729 24/12/23,19:48:05,02,09,1, 11.9,1,1, -6.716, 10427.340, 397.511, 52857.876 24/12/23,19:48:05,03,09,1, 11.9,1,1, -6.716, 10427.358, 397.498, 52857.794 24/12/23,19:48:05,04,09,1, 11.9,1,1, -6.716, 10427.338, 397.514, 52857.752 24/12/23,19:48:05,05,09,1, 11.9,1,1, -6.716, 10427.335, 397.477, 52857.821 24/12/23,19:48:05,06,09,1, 11.9,1,1, -6.716, 10427.356, 397.512, 52857.898 24/12/23,19:48:05,07,09,1, 11.9,1,1, -6.716, 10427.340, 397.480, 52857.848 24/12/23,19:48:05,08,09,1, 11.9,1,1, -6.716, 10427.309, 397.516, 52857.807 24/12/23,19:48:05,09,09,1, 11.9,1,1, -6.716, 10427.330, 397.512, 52857.866 24/12/23,19:48:05,10,09,1, 11.9,1,1, -6.716, 10427.323, 397.511, 52857.841 24/12/23,19:48:05,11,09,1, 11.9,1,1, -6.716, 10427.318, 397.503, 52857.800 24/12/23,19:48:05,12,09,1, 11.9,1,1, -6.716, 10427.324, 397.535, 52857.881 24/12/23,19:48:05,13,09,1, 11.9,1,1, -6.716, 10427.300, 397.512, 52857.838 24/12/23,19:48:05,14,09,1, 11.9,1,1, -6.716, 10427.316, 397.504, 52857.854 24/12/23,19:48:05,15,09,1, 11.9,1,1, -6.716, 10427.323, 397.496, 52857.837 24/12/23,19:48:05,16,09,1, 11.9,1,1, -6.716, 10427.289, 397.542, 52857.835 24/12/23,19:48:05,17,09,1, 11.9,1,1, -6.716, 10427.282, 397.512, 52857.796 24/12/23,19:48:05,18,09,1, 11.9,1,1, -6.716, 10427.281, 397.524, 52857.863 24/12/23,19:48:05,19,09,1, 11.9,1,1, -6.716, 10427.257, 397.527, 52857.828 24/12/23,19:48:06,00,10,1, 11.9,1,1, -6.717, 10427.250, 397.527, 52857.828 24/12/23,19:48:06,01,10,1, 11.9,1,1, -6.717, 10427.255, 397.528, 52857.802 24/12/23,19:48:06,02,10,1, 11.9,1,1, -6.717, 10427.229, 397.535, 52857.828 24/12/23,19:48:06,03,10,1, 11.9,1,1, -6.717, 10427.240, 397.521, 52857.824 24/12/23,19:48:06,04,10,1, 11.9,1,1, -6.717, 10427.241, 397.548, 52857.790 24/12/23,19:48:06,05,10,1, 11.9,1,1, -6.717, 10427.231, 397.552, 52857.902 24/12/23,19:48:06,06,10,1, 11.9,1,1, -6.717, 10427.245, 397.561, 52857.927 24/12/23,19:48:06,07,10,1, 11.9,1,1, -6.717, 10427.233, 397.576, 52857.918 24/12/23,19:48:06,08,10,1, 11.9,1,1, -6.717, 10427.258, 397.560, 52857.816 24/12/23,19:48:06,09,10,1, 11.9,1,1, -6.717, 10427.188, 397.554, 52857.910 24/12/23,19:48:06,10,10,1, 11.9,1,1, -6.717, 10427.210, 397.543, 52857.856 24/12/23,19:48:06,11,10,1, 11.9,1,1, -6.717, 10427.212, 397.581, 52857.911 24/12/23,19:48:06,12,10,1, 11.9,1,1, -6.717, 10427.226, 397.549, 52857.844 24/12/23,19:48:06,13,10,1, 11.9,1,1, -6.717, 10427.192, 397.561, 52857.854 24/12/23,19:48:06,14,10,1, 11.9,1,1, -6.717, 10427.192, 397.567, 52857.815 24/12/23,19:48:06,15,10,1, 11.9,1,1, -6.717, 10427.161, 397.572, 52857.882 24/12/23,19:48:06,16,10,1, 11.9,1,1, -6.717, 10427.170, 397.555, 52857.946 24/12/23,19:48:06,17,10,1, 11.9,1,1, -6.717, 10427.178, 397.549, 52857.939 24/12/23,19:48:06,18,10,1, 11.9,1,1, -6.717, 10427.190, 397.582, 52857.913 24/12/23,19:48:06,19,10,1, 11.9,1,1, -6.717, 10427.163, 397.565, 52857.949 24/12/23,19:48:07,00,09,1, 11.9,1,1, -6.717, 10427.158, 397.565, 52857.949 24/12/23,19:48:07,01,09,1, 11.9,1,1, -6.717, 10427.190, 397.587, 52857.922 24/12/23,19:48:07,02,09,1, 11.9,1,1, -6.717, 10427.158, 397.591, 52857.885 24/12/23,19:48:07,03,09,1, 11.9,1,1, -6.717, 10427.171, 397.575, 52857.986 24/12/23,19:48:07,04,09,1, 11.9,1,1, -6.717, 10427.157, 397.574, 52857.955 24/12/23,19:48:07,05,09,1, 11.9,1,1, -6.717, 10427.158, 397.574, 52857.889 24/12/23,19:48:07,06,09,1, 11.9,1,1, -6.717, 10427.164, 397.585, 52857.903 24/12/23,19:48:07,07,09,1, 11.9,1,1, -6.717, 10427.185, 397.581, 52857.935 24/12/23,19:48:07,08,09,1, 11.9,1,1, -6.717, 10427.159, 397.606, 52857.946 24/12/23,19:48:07,09,09,1, 11.9,1,1, -6.717, 10427.150, 397.601, 52857.893 24/12/23,19:48:07,10,09,1, 11.9,1,1, -6.717, 10427.121, 397.601, 52857.950 24/12/23,19:48:07,11,09,1, 11.9,1,1, -6.717, 10427.125, 397.600, 52857.962 24/12/23,19:48:07,12,09,1, 11.9,1,1, -6.717, 10427.119, 397.587, 52857.894 24/12/23,19:48:07,13,09,1, 11.9,1,1, -6.717, 10427.137, 397.602, 52857.934 24/12/23,19:48:07,14,09,1, 11.9,1,1, -6.717, 10427.128, 397.614, 52857.952 24/12/23,19:48:07,15,09,1, 11.9,1,1, -6.717, 10427.109, 397.616, 52857.964 24/12/23,19:48:07,16,09,1, 11.9,1,1, -6.717, 10427.106, 397.607, 52857.994 24/12/23,19:48:07,17,09,1, 11.9,1,1, -6.717, 10427.105, 397.620, 52857.977 24/12/23,19:48:07,18,09,1, 11.9,1,1, -6.717, 10427.072, 397.616, 52858.017 24/12/23,19:48:07,19,09,1, 11.9,1,1, -6.717, 10427.074, 397.617, 52857.992 24/12/23,19:48:08,00,09,1, 11.9,1,1, -6.716, 10427.066, 397.617, 52857.992 24/12/23,19:48:08,01,09,1, 11.9,1,1, -6.716, 10427.085, 397.648, 52857.943 24/12/23,19:48:08,02,09,1, 11.9,1,1, -6.716, 10427.080, 397.613, 52858.010 24/12/23,19:48:08,03,09,1, 11.9,1,1, -6.716, 10427.058, 397.639, 52858.058 24/12/23,19:48:08,04,09,1, 11.9,1,1, -6.716, 10427.051, 397.634, 52857.999 24/12/23,19:48:08,05,09,1, 11.9,1,1, -6.716, 10427.072, 397.633, 52857.998 24/12/23,19:48:08,06,09,1, 11.9,1,1, -6.716, 10427.060, 397.640, 52858.027 24/12/23,19:48:08,07,09,1, 11.9,1,1, -6.716, 10427.037, 397.634, 52858.034 24/12/23,19:48:08,08,09,1, 11.9,1,1, -6.716, 10427.045, 397.635, 52858.033 24/12/23,19:48:08,09,09,1, 11.9,1,1, -6.716, 10427.046, 397.645, 52858.053 24/12/23,19:48:08,10,09,1, 11.9,1,1, -6.716, 10427.064, 397.649, 52858.044 24/12/23,19:48:08,11,09,1, 11.9,1,1, -6.716, 10427.022, 397.638, 52858.046 24/12/23,19:48:08,12,09,1, 11.9,1,1, -6.716, 10427.053, 397.643, 52858.090 24/12/23,19:48:08,13,09,1, 11.9,1,1, -6.716, 10427.037, 397.642, 52858.043 24/12/23,19:48:08,14,09,1, 11.9,1,1, -6.716, 10427.017, 397.647, 52858.075 24/12/23,19:48:08,15,09,1, 11.9,1,1, -6.716, 10427.008, 397.654, 52858.098 24/12/23,19:48:08,16,09,1, 11.9,1,1, -6.716, 10427.006, 397.648, 52858.060 24/12/23,19:48:08,17,09,1, 11.9,1,1, -6.716, 10427.012, 397.669, 52858.061 24/12/23,19:48:08,18,09,1, 11.9,1,1, -6.716, 10426.993, 397.664, 52858.120 24/12/23,19:48:08,19,09,1, 11.9,1,1, -6.716, 10427.012, 397.678, 52857.940 24/12/23,19:48:09,00,09,1, 11.9,1,1, -6.723, 10427.008, 397.678, 52857.940 24/12/23,19:48:09,01,09,1, 11.9,1,1, -6.723, 10426.961, 397.667, 52858.103 24/12/23,19:48:09,02,09,1, 11.9,1,1, -6.723, 10426.969, 397.654, 52858.142 24/12/23,19:48:09,03,09,1, 11.9,1,1, -6.723, 10426.971, 397.667, 52858.090 24/12/23,19:48:09,04,09,1, 11.9,1,1, -6.723, 10426.969, 397.687, 52858.065 24/12/23,19:48:09,05,09,1, 11.9,1,1, -6.723, 10426.966, 397.659, 52858.094 24/12/23,19:48:09,06,09,1, 11.9,1,1, -6.723, 10426.951, 397.686, 52858.136 24/12/23,19:48:09,07,09,1, 11.9,1,1, -6.723, 10426.969, 397.694, 52858.089 24/12/23,19:48:09,08,09,1, 11.9,1,1, -6.723, 10426.961, 397.661, 52858.062 24/12/23,19:48:09,09,09,1, 11.9,1,1, -6.723, 10426.930, 397.691, 52858.087 24/12/23,19:48:09,10,09,1, 11.9,1,1, -6.723, 10426.972, 397.676, 52858.106 24/12/23,19:48:09,11,09,1, 11.9,1,1, -6.723, 10426.955, 397.672, 52858.137 24/12/23,19:48:09,12,09,1, 11.9,1,1, -6.723, 10426.936, 397.685, 52858.105 24/12/23,19:48:09,13,09,1, 11.9,1,1, -6.723, 10426.933, 397.674, 52858.069 24/12/23,19:48:09,14,09,1, 11.9,1,1, -6.723, 10426.916, 397.713, 52858.100 24/12/23,19:48:09,15,09,1, 11.9,1,1, -6.723, 10426.929, 397.696, 52858.083 24/12/23,19:48:09,16,09,1, 11.9,1,1, -6.723, 10426.919, 397.693, 52858.073 24/12/23,19:48:09,17,09,1, 11.9,1,1, -6.723, 10426.899, 397.688, 52858.158 24/12/23,19:48:09,18,09,1, 11.9,1,1, -6.723, 10426.894, 397.675, 52858.101 24/12/23,19:48:09,19,09,1, 11.9,1,1, -6.723, 10426.907, 397.722, 52858.152 24/12/23,19:48:10,00,09,1, 12.0,1,1, -6.714, 10426.899, 397.722, 52858.152 24/12/23,19:48:10,01,09,1, 12.0,1,1, -6.714, 10426.891, 397.696, 52858.109 24/12/23,19:48:10,02,09,1, 12.0,1,1, -6.714, 10426.891, 397.697, 52858.110 24/12/23,19:48:10,03,09,1, 12.0,1,1, -6.714, 10426.895, 397.693, 52858.129 24/12/23,19:48:10,04,09,1, 12.0,1,1, -6.714, 10426.860, 397.685, 52858.139 24/12/23,19:48:10,05,09,1, 12.0,1,1, -6.714, 10426.864, 397.695, 52858.095 24/12/23,19:48:10,06,09,1, 12.0,1,1, -6.714, 10426.873, 397.697, 52858.080 24/12/23,19:48:10,07,09,1, 12.0,1,1, -6.714, 10426.869, 397.692, 52858.133 24/12/23,19:48:10,08,09,1, 12.0,1,1, -6.714, 10426.889, 397.710, 52858.150 24/12/23,19:48:10,09,09,1, 12.0,1,1, -6.714, 10426.846, 397.677, 52858.118 24/12/23,19:48:10,10,09,1, 12.0,1,1, -6.714, 10426.852, 397.732, 52858.134 24/12/23,19:48:10,11,09,1, 12.0,1,1, -6.714, 10426.856, 397.721, 52858.085 24/12/23,19:48:10,12,09,1, 12.0,1,1, -6.714, 10426.826, 397.708, 52858.126 24/12/23,19:48:10,13,09,1, 12.0,1,1, -6.714, 10426.822, 397.717, 52858.120 24/12/23,19:48:10,14,09,1, 12.0,1,1, -6.714, 10426.826, 397.728, 52858.085 24/12/23,19:48:10,15,09,1, 12.0,1,1, -6.714, 10426.819, 397.732, 52858.177 24/12/23,19:48:10,16,09,1, 12.0,1,1, -6.714, 10426.840, 397.722, 52858.180 24/12/23,19:48:10,17,09,1, 12.0,1,1, -6.714, 10426.804, 397.743, 52858.102 24/12/23,19:48:10,18,09,1, 12.0,1,1, -6.714, 10426.803, 397.748, 52858.168 24/12/23,19:48:10,19,09,1, 12.0,1,1, -6.714, 10426.768, 397.748, 52858.116 24/12/23,19:48:11,00,09,1, 11.9,1,1, -6.715, 10426.766, 397.748, 52858.116 24/12/23,19:48:11,01,09,1, 11.9,1,1, -6.715, 10426.811, 397.733, 52858.156 24/12/23,19:48:11,02,09,1, 11.9,1,1, -6.715, 10426.772, 397.747, 52858.090 24/12/23,19:48:11,03,09,1, 11.9,1,1, -6.715, 10426.789, 397.719, 52858.218 24/12/23,19:48:11,04,09,1, 11.9,1,1, -6.715, 10426.766, 397.748, 52858.170 24/12/23,19:48:11,05,09,1, 11.9,1,1, -6.715, 10426.769, 397.741, 52858.187 24/12/23,19:48:11,06,09,1, 11.9,1,1, -6.715, 10426.762, 397.742, 52858.195 24/12/23,19:48:11,07,09,1, 11.9,1,1, -6.715, 10426.768, 397.753, 52858.200 24/12/23,19:48:11,08,09,1, 11.9,1,1, -6.715, 10426.767, 397.754, 52858.270 24/12/23,19:48:11,09,09,1, 11.9,1,1, -6.715, 10426.767, 397.762, 52858.230 24/12/23,19:48:11,10,09,1, 11.9,1,1, -6.715, 10426.778, 397.749, 52858.150 24/12/23,19:48:11,11,09,1, 11.9,1,1, -6.715, 10426.728, 397.770, 52858.202 24/12/23,19:48:11,12,09,1, 11.9,1,1, -6.715, 10426.744, 397.754, 52858.210 24/12/23,19:48:11,13,09,1, 11.9,1,1, -6.715, 10426.732, 397.778, 52858.246 24/12/23,19:48:11,14,09,1, 11.9,1,1, -6.715, 10426.730, 397.772, 52858.238 24/12/23,19:48:11,15,09,1, 11.9,1,1, -6.715, 10426.741, 397.760, 52858.206 24/12/23,19:48:11,16,09,1, 11.9,1,1, -6.715, 10426.731, 397.776, 52858.232 24/12/23,19:48:11,17,09,1, 11.9,1,1, -6.715, 10426.720, 397.769, 52858.192 24/12/23,19:48:11,18,09,1, 11.9,1,1, -6.715, 10426.718, 397.777, 52858.226 24/12/23,19:48:11,19,09,1, 11.9,1,1, -6.715, 10426.721, 397.785, 52858.221 24/12/23,19:48:12,00,09,1, 11.8,1,1, -6.717, 10426.716, 397.785, 52858.221 24/12/23,19:48:12,01,09,1, 11.8,1,1, -6.717, 10426.703, 397.784, 52858.218 24/12/23,19:48:12,02,09,1, 11.8,1,1, -6.717, 10426.694, 397.752, 52858.225 24/12/23,19:48:12,03,09,1, 11.8,1,1, -6.717, 10426.687, 397.787, 52858.309 24/12/23,19:48:12,04,09,1, 11.8,1,1, -6.717, 10426.649, 397.784, 52858.269 24/12/23,19:48:12,05,09,1, 11.8,1,1, -6.717, 10426.663, 397.789, 52858.283 24/12/23,19:48:12,06,09,1, 11.8,1,1, -6.717, 10426.680, 397.777, 52858.268 24/12/23,19:48:12,07,09,1, 11.8,1,1, -6.717, 10426.654, 397.782, 52858.286 24/12/23,19:48:12,08,09,1, 11.8,1,1, -6.717, 10426.663, 397.805, 52858.263 24/12/23,19:48:12,09,09,1, 11.8,1,1, -6.717, 10426.666, 397.783, 52858.296 24/12/23,19:48:12,10,09,1, 11.8,1,1, -6.717, 10426.659, 397.782, 52858.236 24/12/23,19:48:12,11,09,1, 11.8,1,1, -6.717, 10426.664, 397.775, 52858.293 24/12/23,19:48:12,12,09,1, 11.8,1,1, -6.717, 10426.646, 397.779, 52858.336 24/12/23,19:48:12,13,09,1, 11.8,1,1, -6.717, 10426.630, 397.796, 52858.246 24/12/23,19:48:12,14,09,1, 11.8,1,1, -6.717, 10426.648, 397.785, 52858.356 24/12/23,19:48:12,15,09,1, 11.8,1,1, -6.717, 10426.637, 397.802, 52858.298 24/12/23,19:48:12,16,09,1, 11.8,1,1, -6.717, 10426.625, 397.793, 52858.281 24/12/23,19:48:12,17,09,1, 11.8,1,1, -6.717, 10426.623, 397.811, 52858.286 24/12/23,19:48:12,18,09,1, 11.8,1,1, -6.717, 10426.636, 397.805, 52858.308 24/12/23,19:48:12,19,09,1, 11.8,1,1, -6.717, 10426.654, 397.807, 52858.300 24/12/23,19:48:13,00,09,1, 11.9,1,1, -6.718, 10426.649, 397.807, 52858.300 24/12/23,19:48:13,01,09,1, 11.9,1,1, -6.718, 10426.606, 397.806, 52858.370 24/12/23,19:48:13,02,09,1, 11.9,1,1, -6.718, 10426.582, 397.810, 52858.311 24/12/23,19:48:13,03,09,1, 11.9,1,1, -6.718, 10426.589, 397.800, 52858.337 24/12/23,19:48:13,04,09,1, 11.9,1,1, -6.718, 10426.579, 397.805, 52858.327 24/12/23,19:48:13,05,09,1, 11.9,1,1, -6.718, 10426.584, 397.807, 52858.322 24/12/23,19:48:13,06,09,1, 11.9,1,1, -6.718, 10426.577, 397.788, 52858.283 24/12/23,19:48:13,07,09,1, 11.9,1,1, -6.718, 10426.578, 397.821, 52858.308 24/12/23,19:48:13,08,09,1, 11.9,1,1, -6.718, 10426.553, 397.802, 52858.353 24/12/23,19:48:13,09,09,1, 11.9,1,1, -6.718, 10426.547, 397.812, 52858.304 24/12/23,19:48:13,10,09,1, 11.9,1,1, -6.718, 10426.570, 397.824, 52858.375 24/12/23,19:48:13,11,09,1, 11.9,1,1, -6.718, 10426.555, 397.816, 52858.358 24/12/23,19:48:13,12,09,1, 11.9,1,1, -6.718, 10426.578, 397.813, 52858.381 24/12/23,19:48:13,13,09,1, 11.9,1,1, -6.718, 10426.528, 397.829, 52858.283 24/12/23,19:48:13,14,09,1, 11.9,1,1, -6.718, 10426.544, 397.825, 52858.358 24/12/23,19:48:13,15,09,1, 11.9,1,1, -6.718, 10426.545, 397.833, 52858.377 24/12/23,19:48:13,16,09,1, 11.9,1,1, -6.718, 10426.539, 397.830, 52858.365 24/12/23,19:48:13,17,09,1, 11.9,1,1, -6.718, 10426.517, 397.818, 52858.320 24/12/23,19:48:13,18,09,1, 11.9,1,1, -6.718, 10426.534, 397.824, 52858.337 24/12/23,19:48:13,19,09,1, 11.9,1,1, -6.718, 10426.504, 397.797, 52858.286 24/12/23,19:48:14,00,10,1, 11.9,1,1, -6.715, 10426.499, 397.797, 52858.286 24/12/23,19:48:14,01,10,1, 11.9,1,1, -6.715, 10426.520, 397.820, 52858.353 24/12/23,19:48:14,02,10,1, 11.9,1,1, -6.715, 10426.528, 397.825, 52858.354 24/12/23,19:48:14,03,10,1, 11.9,1,1, -6.715, 10426.527, 397.834, 52858.336 24/12/23,19:48:14,04,10,1, 11.9,1,1, -6.715, 10426.509, 397.848, 52858.345 24/12/23,19:48:14,05,10,1, 11.9,1,1, -6.715, 10426.497, 397.854, 52858.434 24/12/23,19:48:14,06,10,1, 11.9,1,1, -6.715, 10426.495, 397.850, 52858.393 24/12/23,19:48:14,07,10,1, 11.9,1,1, -6.715, 10426.483, 397.848, 52858.423 24/12/23,19:48:14,08,10,1, 11.9,1,1, -6.715, 10426.446, 397.851, 52858.374 24/12/23,19:48:14,09,10,1, 11.9,1,1, -6.715, 10426.461, 397.839, 52858.393 24/12/23,19:48:14,10,10,1, 11.9,1,1, -6.715, 10426.461, 397.849, 52858.381 24/12/23,19:48:14,11,10,1, 11.9,1,1, -6.715, 10426.479, 397.844, 52858.377 24/12/23,19:48:14,12,10,1, 11.9,1,1, -6.715, 10426.469, 397.850, 52858.431 24/12/23,19:48:14,13,10,1, 11.9,1,1, -6.715, 10426.433, 397.855, 52858.384 24/12/23,19:48:14,14,10,1, 11.9,1,1, -6.715, 10426.451, 397.849, 52858.406 24/12/23,19:48:14,15,10,1, 11.9,1,1, -6.715, 10426.461, 397.866, 52858.381 24/12/23,19:48:14,16,10,1, 11.9,1,1, -6.715, 10426.446, 397.862, 52858.471 24/12/23,19:48:14,17,10,1, 11.9,1,1, -6.715, 10426.450, 397.856, 52858.454 24/12/23,19:48:14,18,10,1, 11.9,1,1, -6.715, 10426.454, 397.852, 52858.397 24/12/23,19:48:14,19,10,1, 11.9,1,1, -6.715, 10426.459, 397.875, 52858.439 24/12/23,19:48:15,00,09,1, 11.8,1,1, -6.716, 10426.457, 397.875, 52858.439 24/12/23,19:48:15,01,09,1, 11.8,1,1, -6.716, 10426.424, 397.842, 52858.351 24/12/23,19:48:15,02,09,1, 11.8,1,1, -6.716, 10426.452, 397.879, 52858.342 24/12/23,19:48:15,03,09,1, 11.8,1,1, -6.716, 10426.444, 397.845, 52858.378 24/12/23,19:48:15,04,09,1, 11.8,1,1, -6.716, 10426.415, 397.886, 52858.396 24/12/23,19:48:15,05,09,1, 11.8,1,1, -6.716, 10426.416, 397.882, 52858.439 24/12/23,19:48:15,06,09,1, 11.8,1,1, -6.716, 10426.420, 397.877, 52858.380 24/12/23,19:48:15,07,09,1, 11.8,1,1, -6.716, 10426.427, 397.893, 52858.413 24/12/23,19:48:15,08,09,1, 11.8,1,1, -6.716, 10426.414, 397.877, 52858.429 24/12/23,19:48:15,09,09,1, 11.8,1,1, -6.716, 10426.427, 397.858, 52858.389 24/12/23,19:48:15,10,09,1, 11.8,1,1, -6.716, 10426.402, 397.858, 52858.398 24/12/23,19:48:15,11,09,1, 11.8,1,1, -6.716, 10426.383, 397.854, 52858.379 24/12/23,19:48:15,12,09,1, 11.8,1,1, -6.716, 10426.421, 397.881, 52858.488 24/12/23,19:48:15,13,09,1, 11.8,1,1, -6.716, 10426.408, 397.877, 52858.399 24/12/23,19:48:15,14,09,1, 11.8,1,1, -6.716, 10426.387, 397.885, 52858.414 24/12/23,19:48:15,15,09,1, 11.8,1,1, -6.716, 10426.410, 397.879, 52858.497 24/12/23,19:48:15,16,09,1, 11.8,1,1, -6.716, 10426.379, 397.889, 52858.451 24/12/23,19:48:15,17,09,1, 11.8,1,1, -6.716, 10426.385, 397.878, 52858.432 24/12/23,19:48:15,18,09,1, 11.8,1,1, -6.716, 10426.382, 397.890, 52858.443 24/12/23,19:48:15,19,09,1, 11.8,1,1, -6.716, 10426.384, 397.909, 52858.447 24/12/23,19:48:16,00,10,1, 11.9,1,1, -6.717, 10426.382, 397.909, 52858.447 24/12/23,19:48:16,01,10,1, 11.9,1,1, -6.717, 10426.379, 397.919, 52858.473 24/12/23,19:48:16,02,10,1, 11.9,1,1, -6.717, 10426.385, 397.886, 52858.440 24/12/23,19:48:16,03,10,1, 11.9,1,1, -6.717, 10426.387, 397.904, 52858.550 24/12/23,19:48:16,04,10,1, 11.9,1,1, -6.717, 10426.385, 397.902, 52858.472 24/12/23,19:48:16,05,10,1, 11.9,1,1, -6.717, 10426.365, 397.905, 52858.457 24/12/23,19:48:16,06,10,1, 11.9,1,1, -6.717, 10426.354, 397.899, 52858.443 24/12/23,19:48:16,07,10,1, 11.9,1,1, -6.717, 10426.338, 397.884, 52858.517 24/12/23,19:48:16,08,10,1, 11.9,1,1, -6.717, 10426.349, 397.915, 52858.513 24/12/23,19:48:16,09,10,1, 11.9,1,1, -6.717, 10426.338, 397.915, 52858.549 24/12/23,19:48:16,10,10,1, 11.9,1,1, -6.717, 10426.323, 397.902, 52858.500 24/12/23,19:48:16,11,10,1, 11.9,1,1, -6.717, 10426.340, 397.915, 52858.440 24/12/23,19:48:16,12,10,1, 11.9,1,1, -6.717, 10426.352, 397.889, 52858.493 24/12/23,19:48:16,13,10,1, 11.9,1,1, -6.717, 10426.336, 397.896, 52858.546 24/12/23,19:48:16,14,10,1, 11.9,1,1, -6.717, 10426.357, 397.914, 52858.559 24/12/23,19:48:16,15,10,1, 11.9,1,1, -6.717, 10426.358, 397.923, 52858.524 24/12/23,19:48:16,16,10,1, 11.9,1,1, -6.717, 10426.355, 397.919, 52858.515 24/12/23,19:48:16,17,10,1, 11.9,1,1, -6.717, 10426.364, 397.895, 52858.539 24/12/23,19:48:16,18,10,1, 11.9,1,1, -6.717, 10426.348, 397.929, 52858.562 24/12/23,19:48:16,19,10,1, 11.9,1,1, -6.717, 10426.348, 397.945, 52858.546 24/12/23,19:48:17,00,09,1, 12.0,1,1, -6.719, 10426.340, 397.945, 52858.546 24/12/23,19:48:17,01,09,1, 12.0,1,1, -6.719, 10426.323, 397.917, 52858.484 24/12/23,19:48:17,02,09,1, 12.0,1,1, -6.719, 10426.321, 397.922, 52858.507 24/12/23,19:48:17,03,09,1, 12.0,1,1, -6.719, 10426.346, 397.927, 52858.553 24/12/23,19:48:17,04,09,1, 12.0,1,1, -6.719, 10426.328, 397.926, 52858.553 24/12/23,19:48:17,05,09,1, 12.0,1,1, -6.719, 10426.339, 397.944, 52858.519 24/12/23,19:48:17,06,09,1, 12.0,1,1, -6.719, 10426.330, 397.930, 52858.489 24/12/23,19:48:17,07,09,1, 12.0,1,1, -6.719, 10426.306, 397.921, 52858.500 24/12/23,19:48:17,08,09,1, 12.0,1,1, -6.719, 10426.330, 397.917, 52858.590 24/12/23,19:48:17,09,09,1, 12.0,1,1, -6.719, 10426.321, 397.918, 52858.558 24/12/23,19:48:17,10,09,1, 12.0,1,1, -6.719, 10426.313, 397.928, 52858.539 24/12/23,19:48:17,11,09,1, 12.0,1,1, -6.719, 10426.319, 397.919, 52858.524 24/12/23,19:48:17,12,09,1, 12.0,1,1, -6.719, 10426.327, 397.935, 52858.496 24/12/23,19:48:17,13,09,1, 12.0,1,1, -6.719, 10426.305, 397.956, 52858.538 24/12/23,19:48:17,14,09,1, 12.0,1,1, -6.719, 10426.315, 397.933, 52858.566 24/12/23,19:48:17,15,09,1, 12.0,1,1, -6.719, 10426.325, 397.937, 52858.573 24/12/23,19:48:17,16,09,1, 12.0,1,1, -6.719, 10426.338, 397.961, 52858.556 24/12/23,19:48:17,17,09,1, 12.0,1,1, -6.719, 10426.319, 397.953, 52858.531 24/12/23,19:48:17,18,09,1, 12.0,1,1, -6.719, 10426.336, 397.936, 52858.595 24/12/23,19:48:17,19,09,1, 12.0,1,1, -6.719, 10426.333, 397.941, 52858.555 24/12/23,19:48:18,00,09,1, 11.9,1,1, -6.713, 10426.332, 397.941, 52858.555 24/12/23,19:48:18,01,09,1, 11.9,1,1, -6.713, 10426.303, 397.905, 52858.563 24/12/23,19:48:18,02,09,1, 11.9,1,1, -6.713, 10426.316, 397.970, 52858.628 24/12/23,19:48:18,03,09,1, 11.9,1,1, -6.713, 10426.321, 397.960, 52858.556 24/12/23,19:48:18,04,09,1, 11.9,1,1, -6.713, 10426.294, 397.966, 52858.618 24/12/23,19:48:18,05,09,1, 11.9,1,1, -6.713, 10426.315, 397.981, 52858.579 24/12/23,19:48:18,06,09,1, 11.9,1,1, -6.713, 10426.333, 397.959, 52858.489 24/12/23,19:48:18,07,09,1, 11.9,1,1, -6.713, 10426.314, 397.980, 52858.520 24/12/23,19:48:18,08,09,1, 11.9,1,1, -6.713, 10426.307, 397.969, 52858.561 24/12/23,19:48:18,09,09,1, 11.9,1,1, -6.713, 10426.309, 397.980, 52858.646 24/12/23,19:48:18,10,09,1, 11.9,1,1, -6.713, 10426.296, 397.984, 52858.589 24/12/23,19:48:18,11,09,1, 11.9,1,1, -6.713, 10426.304, 397.946, 52858.538 24/12/23,19:48:18,12,09,1, 11.9,1,1, -6.713, 10426.325, 397.981, 52858.541 24/12/23,19:48:18,13,09,1, 11.9,1,1, -6.713, 10426.285, 398.004, 52858.654 24/12/23,19:48:18,14,09,1, 11.9,1,1, -6.713, 10426.299, 398.010, 52858.614 24/12/23,19:48:18,15,09,1, 11.9,1,1, -6.713, 10426.290, 397.994, 52858.627 24/12/23,19:48:18,16,09,1, 11.9,1,1, -6.713, 10426.289, 397.979, 52858.616 24/12/23,19:48:18,17,09,1, 11.9,1,1, -6.713, 10426.301, 397.981, 52858.525 24/12/23,19:48:18,18,09,1, 11.9,1,1, -6.713, 10426.326, 398.002, 52858.643 24/12/23,19:48:18,19,09,1, 11.9,1,1, -6.713, 10426.292, 398.005, 52858.603 24/12/23,19:48:19,00,09,1, 11.9,1,1, -6.719, 10426.290, 398.005, 52858.603 24/12/23,19:48:19,01,09,1, 11.9,1,1, -6.719, 10426.286, 397.992, 52858.618 24/12/23,19:48:19,02,09,1, 11.9,1,1, -6.719, 10426.300, 397.998, 52858.582 24/12/23,19:48:19,03,09,1, 11.9,1,1, -6.719, 10426.306, 398.000, 52858.570 24/12/23,19:48:19,04,09,1, 11.9,1,1, -6.719, 10426.287, 398.000, 52858.652 24/12/23,19:48:19,05,09,1, 11.9,1,1, -6.719, 10426.261, 398.005, 52858.650 24/12/23,19:48:19,06,09,1, 11.9,1,1, -6.719, 10426.262, 398.002, 52858.563 24/12/23,19:48:19,07,09,1, 11.9,1,1, -6.719, 10426.322, 397.999, 52858.600 24/12/23,19:48:19,08,09,1, 11.9,1,1, -6.719, 10426.280, 397.991, 52858.565 24/12/23,19:48:19,09,09,1, 11.9,1,1, -6.719, 10426.285, 398.011, 52858.622 24/12/23,19:48:19,10,09,1, 11.9,1,1, -6.719, 10426.250, 398.006, 52858.674 24/12/23,19:48:19,11,09,1, 11.9,1,1, -6.719, 10426.249, 398.028, 52858.642 24/12/23,19:48:19,12,09,1, 11.9,1,1, -6.719, 10426.285, 398.020, 52858.580 24/12/23,19:48:19,13,09,1, 11.9,1,1, -6.719, 10426.280, 397.997, 52858.630 24/12/23,19:48:19,14,09,1, 11.9,1,1, -6.719, 10426.282, 398.035, 52858.712 24/12/23,19:48:19,15,09,1, 11.9,1,1, -6.719, 10426.245, 397.995, 52858.681 24/12/23,19:48:19,16,09,1, 11.9,1,1, -6.719, 10426.284, 398.031, 52858.681 24/12/23,19:48:19,17,09,1, 11.9,1,1, -6.719, 10426.249, 398.010, 52858.664 24/12/23,19:48:19,18,09,1, 11.9,1,1, -6.719, 10426.278, 398.029, 52858.602 24/12/23,19:48:19,19,09,1, 11.9,1,1, -6.719, 10426.290, 398.022, 52858.696 24/12/23,19:48:20,00,09,1, 11.8,1,1, -6.717, 10426.282, 398.022, 52858.696 24/12/23,19:48:20,01,09,1, 11.8,1,1, -6.717, 10426.273, 398.021, 52858.612 24/12/23,19:48:20,02,09,1, 11.8,1,1, -6.717, 10426.275, 398.027, 52858.712 24/12/23,19:48:20,03,09,1, 11.8,1,1, -6.717, 10426.258, 397.991, 52858.749 24/12/23,19:48:20,04,09,1, 11.8,1,1, -6.717, 10426.279, 398.031, 52858.671 24/12/23,19:48:20,05,09,1, 11.8,1,1, -6.717, 10426.270, 398.022, 52858.643 24/12/23,19:48:20,06,09,1, 11.8,1,1, -6.717, 10426.262, 398.029, 52858.728 24/12/23,19:48:20,07,09,1, 11.8,1,1, -6.717, 10426.295, 398.029, 52858.697 24/12/23,19:48:20,08,09,1, 11.8,1,1, -6.717, 10426.246, 398.038, 52858.661 24/12/23,19:48:20,09,09,1, 11.8,1,1, -6.717, 10426.278, 398.013, 52858.684 24/12/23,19:48:20,10,09,1, 11.8,1,1, -6.717, 10426.270, 398.045, 52858.767 24/12/23,19:48:20,11,09,1, 11.8,1,1, -6.717, 10426.259, 398.029, 52858.688 24/12/23,19:48:20,12,09,1, 11.8,1,1, -6.717, 10426.250, 398.064, 52858.739 24/12/23,19:48:20,13,09,1, 11.8,1,1, -6.717, 10426.270, 398.024, 52858.657 24/12/23,19:48:20,14,09,1, 11.8,1,1, -6.717, 10426.275, 398.060, 52858.751 24/12/23,19:48:20,15,09,1, 11.8,1,1, -6.717, 10426.255, 398.039, 52858.645 24/12/23,19:48:20,16,09,1, 11.8,1,1, -6.717, 10426.254, 398.047, 52858.701 24/12/23,19:48:20,17,09,1, 11.8,1,1, -6.717, 10426.270, 398.037, 52858.695 24/12/23,19:48:20,18,09,1, 11.8,1,1, -6.717, 10426.265, 398.041, 52858.677 24/12/23,19:48:20,19,09,1, 11.8,1,1, -6.717, 10426.264, 398.045, 52858.767 24/12/23,19:48:21,00,09,1, 12.0,1,1, -6.719, 10426.257, 398.045, 52858.767 24/12/23,19:48:21,01,09,1, 12.0,1,1, -6.719, 10426.251, 398.055, 52858.636 24/12/23,19:48:21,02,09,1, 12.0,1,1, -6.719, 10426.233, 398.047, 52858.710 24/12/23,19:48:21,03,09,1, 12.0,1,1, -6.719, 10426.237, 398.061, 52858.685 24/12/23,19:48:21,04,09,1, 12.0,1,1, -6.719, 10426.245, 398.055, 52858.656 24/12/23,19:48:21,05,09,1, 12.0,1,1, -6.719, 10426.234, 398.069, 52858.742 24/12/23,19:48:21,06,09,1, 12.0,1,1, -6.719, 10426.238, 398.058, 52858.692 24/12/23,19:48:21,07,09,1, 12.0,1,1, -6.719, 10426.217, 398.069, 52858.685 24/12/23,19:48:21,08,09,1, 12.0,1,1, -6.719, 10426.243, 398.046, 52858.762 24/12/23,19:48:21,09,09,1, 12.0,1,1, -6.719, 10426.231, 398.048, 52858.789 24/12/23,19:48:21,10,09,1, 12.0,1,1, -6.719, 10426.214, 398.060, 52858.764 24/12/23,19:48:21,11,09,1, 12.0,1,1, -6.719, 10426.219, 398.057, 52858.648 24/12/23,19:48:21,12,09,1, 12.0,1,1, -6.719, 10426.218, 398.053, 52858.699 24/12/23,19:48:21,13,09,1, 12.0,1,1, -6.719, 10426.218, 398.059, 52858.751 24/12/23,19:48:21,14,09,1, 12.0,1,1, -6.719, 10426.247, 398.035, 52858.663 24/12/23,19:48:21,15,09,1, 12.0,1,1, -6.719, 10426.224, 398.062, 52858.705 24/12/23,19:48:21,16,09,1, 12.0,1,1, -6.719, 10426.243, 398.059, 52858.690 24/12/23,19:48:21,17,09,1, 12.0,1,1, -6.719, 10426.241, 398.054, 52858.778 24/12/23,19:48:21,18,09,1, 12.0,1,1, -6.719, 10426.230, 398.067, 52858.789 24/12/23,19:48:21,19,09,1, 12.0,1,1, -6.719, 10426.239, 398.052, 52858.753 24/12/23,19:48:22,00,10,1, 11.9,1,1, -6.717, 10426.232, 398.052, 52858.753 24/12/23,19:48:22,01,10,1, 11.9,1,1, -6.717, 10426.213, 398.052, 52858.756 24/12/23,19:48:22,02,10,1, 11.9,1,1, -6.717, 10426.245, 398.077, 52858.718 24/12/23,19:48:22,03,10,1, 11.9,1,1, -6.717, 10426.241, 398.087, 52858.684 24/12/23,19:48:22,04,10,1, 11.9,1,1, -6.717, 10426.207, 398.051, 52858.738 24/12/23,19:48:22,05,10,1, 11.9,1,1, -6.717, 10426.244, 398.083, 52858.786 24/12/23,19:48:22,06,10,1, 11.9,1,1, -6.717, 10426.206, 398.060, 52858.706 24/12/23,19:48:22,07,10,1, 11.9,1,1, -6.717, 10426.222, 398.094, 52858.759 24/12/23,19:48:22,08,10,1, 11.9,1,1, -6.717, 10426.222, 398.088, 52858.713 24/12/23,19:48:22,09,10,1, 11.9,1,1, -6.717, 10426.203, 398.064, 52858.776 24/12/23,19:48:22,10,10,1, 11.9,1,1, -6.717, 10426.220, 398.099, 52858.751 24/12/23,19:48:22,11,10,1, 11.9,1,1, -6.717, 10426.212, 398.069, 52858.785 24/12/23,19:48:22,12,10,1, 11.9,1,1, -6.717, 10426.231, 398.072, 52858.731 24/12/23,19:48:22,13,10,1, 11.9,1,1, -6.717, 10426.225, 398.077, 52858.868 24/12/23,19:48:22,14,10,1, 11.9,1,1, -6.717, 10426.201, 398.064, 52858.817 24/12/23,19:48:22,15,10,1, 11.9,1,1, -6.717, 10426.213, 398.077, 52858.742 24/12/23,19:48:22,16,10,1, 11.9,1,1, -6.717, 10426.216, 398.051, 52858.768 24/12/23,19:48:22,17,10,1, 11.9,1,1, -6.717, 10426.199, 398.082, 52858.752 24/12/23,19:48:22,18,10,1, 11.9,1,1, -6.717, 10426.212, 398.063, 52858.806 24/12/23,19:48:22,19,10,1, 11.9,1,1, -6.717, 10426.221, 398.082, 52858.773 24/12/23,19:48:23,00,09,1, 11.9,1,1, -6.717, 10426.215, 398.082, 52858.773 24/12/23,19:48:23,01,09,1, 11.9,1,1, -6.717, 10426.221, 398.089, 52858.745 24/12/23,19:48:23,02,09,1, 11.9,1,1, -6.717, 10426.242, 398.083, 52858.718 24/12/23,19:48:23,03,09,1, 11.9,1,1, -6.717, 10426.236, 398.088, 52858.824 24/12/23,19:48:23,04,09,1, 11.9,1,1, -6.717, 10426.214, 398.088, 52858.840 24/12/23,19:48:23,05,09,1, 11.9,1,1, -6.717, 10426.218, 398.102, 52858.840 24/12/23,19:48:23,06,09,1, 11.9,1,1, -6.717, 10426.212, 398.100, 52858.790 24/12/23,19:48:23,07,09,1, 11.9,1,1, -6.717, 10426.229, 398.087, 52858.764 24/12/23,19:48:23,08,09,1, 11.9,1,1, -6.717, 10426.202, 398.113, 52858.806 24/12/23,19:48:23,09,09,1, 11.9,1,1, -6.717, 10426.198, 398.108, 52858.780 24/12/23,19:48:23,10,09,1, 11.9,1,1, -6.717, 10426.208, 398.116, 52858.747 24/12/23,19:48:23,11,09,1, 11.9,1,1, -6.717, 10426.198, 398.111, 52858.727 24/12/23,19:48:23,12,09,1, 11.9,1,1, -6.717, 10426.205, 398.098, 52858.755 24/12/23,19:48:23,13,09,1, 11.9,1,1, -6.717, 10426.217, 398.122, 52858.797 24/12/23,19:48:23,14,09,1, 11.9,1,1, -6.717, 10426.218, 398.105, 52858.773 24/12/23,19:48:23,15,09,1, 11.9,1,1, -6.717, 10426.213, 398.115, 52858.805 24/12/23,19:48:23,16,09,1, 11.9,1,1, -6.717, 10426.218, 398.099, 52858.728 24/12/23,19:48:23,17,09,1, 11.9,1,1, -6.717, 10426.209, 398.098, 52858.794 24/12/23,19:48:23,18,09,1, 11.9,1,1, -6.717, 10426.210, 398.129, 52858.891 24/12/23,19:48:23,19,09,1, 11.9,1,1, -6.717, 10426.200, 398.141, 52858.752 24/12/23,19:48:24,00,09,1, 11.9,1,1, -6.721, 10426.198, 398.141, 52858.752 24/12/23,19:48:24,01,09,1, 11.9,1,1, -6.721, 10426.223, 398.128, 52858.767 24/12/23,19:48:24,02,09,1, 11.9,1,1, -6.721, 10426.185, 398.114, 52858.797 24/12/23,19:48:24,03,09,1, 11.9,1,1, -6.721, 10426.207, 398.112, 52858.788 24/12/23,19:48:24,04,09,1, 11.9,1,1, -6.721, 10426.218, 398.132, 52858.851 24/12/23,19:48:24,05,09,1, 11.9,1,1, -6.721, 10426.203, 398.145, 52858.801 24/12/23,19:48:24,06,09,1, 11.9,1,1, -6.721, 10426.208, 398.129, 52858.855 24/12/23,19:48:24,07,09,1, 11.9,1,1, -6.721, 10426.215, 398.138, 52858.879 24/12/23,19:48:24,08,09,1, 11.9,1,1, -6.721, 10426.197, 398.142, 52858.875 24/12/23,19:48:24,09,09,1, 11.9,1,1, -6.721, 10426.205, 398.133, 52858.753 24/12/23,19:48:24,10,09,1, 11.9,1,1, -6.721, 10426.210, 398.105, 52858.784 24/12/23,19:48:24,11,09,1, 11.9,1,1, -6.721, 10426.202, 398.111, 52858.797 24/12/23,19:48:24,12,09,1, 11.9,1,1, -6.721, 10426.180, 398.105, 52858.774 24/12/23,19:48:24,13,09,1, 11.9,1,1, -6.721, 10426.211, 398.103, 52858.806 24/12/23,19:48:24,14,09,1, 11.9,1,1, -6.721, 10426.219, 398.116, 52858.827 24/12/23,19:48:24,15,09,1, 11.9,1,1, -6.721, 10426.174, 398.123, 52858.817 24/12/23,19:48:24,16,09,1, 11.9,1,1, -6.721, 10426.197, 398.138, 52858.813 24/12/23,19:48:24,17,09,1, 11.9,1,1, -6.721, 10426.195, 398.123, 52858.879 24/12/23,19:48:24,18,09,1, 11.9,1,1, -6.721, 10426.168, 398.093, 52858.874 24/12/23,19:48:24,19,09,1, 11.9,1,1, -6.721, 10426.200, 398.132, 52858.826 24/12/23,19:48:25,00,10,1, 11.8,1,1, -6.716, 10426.198, 398.132, 52858.826 24/12/23,19:48:25,01,10,1, 11.8,1,1, -6.716, 10426.178, 398.171, 52858.902 24/12/23,19:48:25,02,10,1, 11.8,1,1, -6.716, 10426.207, 398.142, 52858.903 24/12/23,19:48:25,03,10,1, 11.8,1,1, -6.716, 10426.186, 398.132, 52858.862 24/12/23,19:48:25,04,10,1, 11.8,1,1, -6.716, 10426.182, 398.158, 52858.839 24/12/23,19:48:25,05,10,1, 11.8,1,1, -6.716, 10426.174, 398.142, 52858.782 24/12/23,19:48:25,06,10,1, 11.8,1,1, -6.716, 10426.176, 398.156, 52858.911 24/12/23,19:48:25,07,10,1, 11.8,1,1, -6.716, 10426.209, 398.161, 52858.892 24/12/23,19:48:25,08,10,1, 11.8,1,1, -6.716, 10426.186, 398.167, 52858.838 24/12/23,19:48:25,09,10,1, 11.8,1,1, -6.716, 10426.167, 398.155, 52858.816 24/12/23,19:48:25,10,10,1, 11.8,1,1, -6.716, 10426.166, 398.143, 52858.866 24/12/23,19:48:25,11,10,1, 11.8,1,1, -6.716, 10426.160, 398.166, 52858.836 24/12/23,19:48:25,12,10,1, 11.8,1,1, -6.716, 10426.179, 398.159, 52858.905 24/12/23,19:48:25,13,10,1, 11.8,1,1, -6.716, 10426.180, 398.159, 52858.893 24/12/23,19:48:25,14,10,1, 11.8,1,1, -6.716, 10426.153, 398.162, 52858.869 24/12/23,19:48:25,15,10,1, 11.8,1,1, -6.716, 10426.160, 398.171, 52858.880 24/12/23,19:48:25,16,10,1, 11.8,1,1, -6.716, 10426.182, 398.190, 52858.915 24/12/23,19:48:25,17,10,1, 11.8,1,1, -6.716, 10426.172, 398.183, 52858.873 24/12/23,19:48:25,18,10,1, 11.8,1,1, -6.716, 10426.157, 398.170, 52858.844 24/12/23,19:48:25,19,10,1, 11.8,1,1, -6.716, 10426.178, 398.192, 52858.863 24/12/23,19:48:26,00,09,1, 11.8,1,1, -6.721, 10426.173, 398.192, 52858.863 24/12/23,19:48:26,01,09,1, 11.8,1,1, -6.721, 10426.147, 398.154, 52858.820 24/12/23,19:48:26,02,09,1, 11.8,1,1, -6.721, 10426.151, 398.203, 52858.984 24/12/23,19:48:26,03,09,1, 11.8,1,1, -6.721, 10426.137, 398.182, 52858.878 24/12/23,19:48:26,04,09,1, 11.8,1,1, -6.721, 10426.162, 398.159, 52858.886 24/12/23,19:48:26,05,09,1, 11.8,1,1, -6.721, 10426.143, 398.174, 52858.785 24/12/23,19:48:26,06,09,1, 11.8,1,1, -6.721, 10426.160, 398.171, 52858.882 24/12/23,19:48:26,07,09,1, 11.8,1,1, -6.721, 10426.136, 398.189, 52858.874 24/12/23,19:48:26,08,09,1, 11.8,1,1, -6.721, 10426.121, 398.160, 52858.868 24/12/23,19:48:26,09,09,1, 11.8,1,1, -6.721, 10426.147, 398.158, 52858.802 24/12/23,19:48:26,10,09,1, 11.8,1,1, -6.721, 10426.149, 398.176, 52858.933 24/12/23,19:48:26,11,09,1, 11.8,1,1, -6.721, 10426.138, 398.174, 52858.948 24/12/23,19:48:26,12,09,1, 11.8,1,1, -6.721, 10426.134, 398.177, 52858.998 24/12/23,19:48:26,13,09,1, 11.8,1,1, -6.721, 10426.138, 398.189, 52858.903 24/12/23,19:48:26,14,09,1, 11.8,1,1, -6.721, 10426.127, 398.167, 52858.938 24/12/23,19:48:26,15,09,1, 11.8,1,1, -6.721, 10426.132, 398.202, 52858.856 24/12/23,19:48:26,16,09,1, 11.8,1,1, -6.721, 10426.138, 398.214, 52858.867 24/12/23,19:48:26,17,09,1, 11.8,1,1, -6.721, 10426.135, 398.176, 52858.824 24/12/23,19:48:26,18,09,1, 11.8,1,1, -6.721, 10426.129, 398.212, 52858.975 24/12/23,19:48:26,19,09,1, 11.8,1,1, -6.721, 10426.175, 398.211, 52858.898 24/12/23,19:48:27,00,08,1, 11.9,1,1, -6.718, 10426.173, 398.211, 52858.898 24/12/23,19:48:27,01,08,1, 11.9,1,1, -6.718, 10426.123, 398.200, 52858.962 24/12/23,19:48:27,02,08,1, 11.9,1,1, -6.718, 10426.130, 398.218, 52858.977 24/12/23,19:48:27,03,08,1, 11.9,1,1, -6.718, 10426.122, 398.197, 52858.864 24/12/23,19:48:27,04,08,1, 11.9,1,1, -6.718, 10426.135, 398.219, 52858.944 24/12/23,19:48:27,05,08,1, 11.9,1,1, -6.718, 10426.128, 398.199, 52858.884 24/12/23,19:48:27,06,08,1, 11.9,1,1, -6.718, 10426.144, 398.225, 52858.957 24/12/23,19:48:27,07,08,1, 11.9,1,1, -6.718, 10426.148, 398.219, 52858.859 24/12/23,19:48:27,08,08,1, 11.9,1,1, -6.718, 10426.135, 398.213, 52858.921 24/12/23,19:48:27,09,08,1, 11.9,1,1, -6.718, 10426.133, 398.228, 52858.968 24/12/23,19:48:27,10,08,1, 11.9,1,1, -6.718, 10426.094, 398.235, 52858.955 24/12/23,19:48:27,11,08,1, 11.9,1,1, -6.718, 10426.124, 398.200, 52858.942 24/12/23,19:48:27,12,08,1, 11.9,1,1, -6.718, 10426.086, 398.215, 52858.955 24/12/23,19:48:27,13,08,1, 11.9,1,1, -6.718, 10426.109, 398.213, 52858.958 24/12/23,19:48:27,14,08,1, 11.9,1,1, -6.718, 10426.104, 398.234, 52859.029 24/12/23,19:48:27,15,08,1, 11.9,1,1, -6.718, 10426.110, 398.219, 52858.937 24/12/23,19:48:27,16,08,1, 11.9,1,1, -6.718, 10426.114, 398.214, 52859.059 24/12/23,19:48:27,17,08,1, 11.9,1,1, -6.718, 10426.109, 398.202, 52858.921 24/12/23,19:48:27,18,08,1, 11.9,1,1, -6.718, 10426.156, 398.219, 52858.948 24/12/23,19:48:27,19,08,1, 11.9,1,1, -6.718, 10426.151, 398.249, 52858.960 24/12/23,19:48:28,00,07,1, 12.0,1,1, -6.717, 10426.148, 398.249, 52858.960 24/12/23,19:48:28,01,07,1, 12.0,1,1, -6.717, 10426.135, 398.214, 52858.946 24/12/23,19:48:28,02,07,1, 12.0,1,1, -6.717, 10426.150, 398.243, 52859.001 24/12/23,19:48:28,03,07,1, 12.0,1,1, -6.717, 10426.111, 398.227, 52858.965 24/12/23,19:48:28,04,07,1, 12.0,1,1, -6.717, 10426.134, 398.255, 52858.918 24/12/23,19:48:28,05,07,1, 12.0,1,1, -6.717, 10426.132, 398.213, 52858.897 24/12/23,19:48:28,06,07,1, 12.0,1,1, -6.717, 10426.110, 398.236, 52858.898 24/12/23,19:48:28,07,07,1, 12.0,1,1, -6.717, 10426.141, 398.226, 52858.938 24/12/23,19:48:28,08,07,1, 12.0,1,1, -6.717, 10426.094, 398.269, 52859.034 24/12/23,19:48:28,09,07,1, 12.0,1,1, -6.717, 10426.126, 398.266, 52858.939 24/12/23,19:48:28,10,07,1, 12.0,1,1, -6.717, 10426.131, 398.246, 52859.000 24/12/23,19:48:28,11,07,1, 12.0,1,1, -6.717, 10426.140, 398.272, 52858.981 24/12/23,19:48:28,12,07,1, 12.0,1,1, -6.717, 10426.121, 398.271, 52859.027 24/12/23,19:48:28,13,07,1, 12.0,1,1, -6.717, 10426.110, 398.246, 52859.044 24/12/23,19:48:28,14,07,1, 12.0,1,1, -6.717, 10426.129, 398.263, 52859.084 24/12/23,19:48:28,15,07,1, 12.0,1,1, -6.717, 10426.102, 398.262, 52858.954 24/12/23,19:48:28,16,07,1, 12.0,1,1, -6.717, 10426.139, 398.261, 52858.927 24/12/23,19:48:28,17,07,1, 12.0,1,1, -6.717, 10426.131, 398.271, 52859.077 24/12/23,19:48:28,18,07,1, 12.0,1,1, -6.717, 10426.117, 398.247, 52858.998 24/12/23,19:48:28,19,07,1, 12.0,1,1, -6.717, 10426.109, 398.263, 52858.967 24/12/23,19:48:29,00,08,1, 11.8,1,1, -6.716, 10426.106, 398.263, 52858.967 24/12/23,19:48:29,01,08,1, 11.8,1,1, -6.716, 10426.137, 398.280, 52859.035 24/12/23,19:48:29,02,08,1, 11.8,1,1, -6.716, 10426.152, 398.284, 52859.017 24/12/23,19:48:29,03,08,1, 11.8,1,1, -6.716, 10426.140, 398.270, 52859.088 24/12/23,19:48:29,04,08,1, 11.8,1,1, -6.716, 10426.119, 398.266, 52858.972 24/12/23,19:48:29,05,08,1, 11.8,1,1, -6.716, 10426.153, 398.276, 52858.990 24/12/23,19:48:29,06,08,1, 11.8,1,1, -6.716, 10426.134, 398.254, 52859.035 24/12/23,19:48:29,07,08,1, 11.8,1,1, -6.716, 10426.147, 398.248, 52858.949 24/12/23,19:48:29,08,08,1, 11.8,1,1, -6.716, 10426.114, 398.265, 52859.031 24/12/23,19:48:29,09,08,1, 11.8,1,1, -6.716, 10426.147, 398.276, 52859.000 24/12/23,19:48:29,10,08,1, 11.8,1,1, -6.716, 10426.147, 398.284, 52859.074 24/12/23,19:48:29,11,08,1, 11.8,1,1, -6.716, 10426.155, 398.286, 52858.968 24/12/23,19:48:29,12,08,1, 11.8,1,1, -6.716, 10426.136, 398.285, 52858.951 24/12/23,19:48:29,13,08,1, 11.8,1,1, -6.716, 10426.125, 398.277, 52858.995 24/12/23,19:48:29,14,08,1, 11.8,1,1, -6.716, 10426.141, 398.290, 52859.056 24/12/23,19:48:29,15,08,1, 11.8,1,1, -6.716, 10426.133, 398.299, 52859.058 24/12/23,19:48:29,16,08,1, 11.8,1,1, -6.716, 10426.126, 398.273, 52859.073 24/12/23,19:48:29,17,08,1, 11.8,1,1, -6.716, 10426.162, 398.287, 52858.974 24/12/23,19:48:29,18,08,1, 11.8,1,1, -6.716, 10426.127, 398.264, 52858.961 24/12/23,19:48:29,19,08,1, 11.8,1,1, -6.716, 10426.151, 398.275, 52858.918 24/12/23,19:48:30,00,08,1, 11.9,1,1, -6.719, 10426.148, 398.275, 52858.918 24/12/23,19:48:30,01,08,1, 11.9,1,1, -6.719, 10426.102, 398.302, 52859.109 24/12/23,19:48:30,02,08,1, 11.9,1,1, -6.719, 10426.124, 398.304, 52859.019 24/12/23,19:48:30,03,08,1, 11.9,1,1, -6.719, 10426.140, 398.274, 52859.001 24/12/23,19:48:30,04,08,1, 11.9,1,1, -6.719, 10426.125, 398.281, 52858.977 24/12/23,19:48:30,05,08,1, 11.9,1,1, -6.719, 10426.130, 398.277, 52859.017 24/12/23,19:48:30,06,08,1, 11.9,1,1, -6.719, 10426.146, 398.293, 52859.017 24/12/23,19:48:30,07,08,1, 11.9,1,1, -6.719, 10426.137, 398.292, 52859.000 24/12/23,19:48:30,08,08,1, 11.9,1,1, -6.719, 10426.143, 398.293, 52859.026 24/12/23,19:48:30,09,08,1, 11.9,1,1, -6.719, 10426.136, 398.282, 52859.018 24/12/23,19:48:30,10,08,1, 11.9,1,1, -6.719, 10426.139, 398.288, 52859.048 24/12/23,19:48:30,11,08,1, 11.9,1,1, -6.719, 10426.160, 398.294, 52859.056 24/12/23,19:48:30,12,08,1, 11.9,1,1, -6.719, 10426.152, 398.289, 52858.987 24/12/23,19:48:30,13,08,1, 11.9,1,1, -6.719, 10426.156, 398.294, 52858.955 24/12/23,19:48:30,14,08,1, 11.9,1,1, -6.719, 10426.147, 398.300, 52858.992 24/12/23,19:48:30,15,08,1, 11.9,1,1, -6.719, 10426.157, 398.297, 52859.040 24/12/23,19:48:30,16,08,1, 11.9,1,1, -6.719, 10426.156, 398.292, 52859.023 24/12/23,19:48:30,17,08,1, 11.9,1,1, -6.719, 10426.141, 398.324, 52859.059 24/12/23,19:48:30,18,08,1, 11.9,1,1, -6.719, 10426.165, 398.306, 52859.019 24/12/23,19:48:30,19,08,1, 11.9,1,1, -6.719, 10426.166, 398.297, 52859.002 24/12/23,19:48:31,00,08,1, 11.9,1,1, -6.720, 10426.165, 398.297, 52859.002 24/12/23,19:48:31,01,08,1, 11.9,1,1, -6.720, 10426.153, 398.293, 52859.011 24/12/23,19:48:31,02,08,1, 11.9,1,1, -6.720, 10426.158, 398.280, 52859.093 24/12/23,19:48:31,03,08,1, 11.9,1,1, -6.720, 10426.144, 398.306, 52859.062 24/12/23,19:48:31,04,08,1, 11.9,1,1, -6.720, 10426.166, 398.305, 52859.009 24/12/23,19:48:31,05,08,1, 11.9,1,1, -6.720, 10426.170, 398.310, 52859.088 24/12/23,19:48:31,06,08,1, 11.9,1,1, -6.720, 10426.132, 398.313, 52859.048 24/12/23,19:48:31,07,08,1, 11.9,1,1, -6.720, 10426.171, 398.316, 52859.031 24/12/23,19:48:31,08,08,1, 11.9,1,1, -6.720, 10426.169, 398.305, 52859.036 24/12/23,19:48:31,09,08,1, 11.9,1,1, -6.720, 10426.154, 398.327, 52859.153 24/12/23,19:48:31,10,08,1, 11.9,1,1, -6.720, 10426.139, 398.332, 52859.085 24/12/23,19:48:31,11,08,1, 11.9,1,1, -6.720, 10426.157, 398.307, 52858.992 24/12/23,19:48:31,12,08,1, 11.9,1,1, -6.720, 10426.158, 398.291, 52859.027 24/12/23,19:48:31,13,08,1, 11.9,1,1, -6.720, 10426.176, 398.310, 52859.124 24/12/23,19:48:31,14,08,1, 11.9,1,1, -6.720, 10426.181, 398.299, 52859.083 24/12/23,19:48:31,15,08,1, 11.9,1,1, -6.720, 10426.135, 398.289, 52858.966 24/12/23,19:48:31,16,08,1, 11.9,1,1, -6.720, 10426.155, 398.301, 52859.075 24/12/23,19:48:31,17,08,1, 11.9,1,1, -6.720, 10426.166, 398.310, 52859.119 24/12/23,19:48:31,18,08,1, 11.9,1,1, -6.720, 10426.182, 398.322, 52858.993 24/12/23,19:48:31,19,08,1, 11.9,1,1, -6.720, 10426.183, 398.322, 52859.109 24/12/23,19:48:32,00,08,1, 11.9,1,1, -6.715, 10426.182, 398.322, 52859.109 24/12/23,19:48:32,01,08,1, 11.9,1,1, -6.715, 10426.196, 398.329, 52859.105 24/12/23,19:48:32,02,08,1, 11.9,1,1, -6.715, 10426.198, 398.325, 52859.154 24/12/23,19:48:32,03,08,1, 11.9,1,1, -6.715, 10426.176, 398.316, 52859.107 24/12/23,19:48:32,04,08,1, 11.9,1,1, -6.715, 10426.171, 398.314, 52859.092 24/12/23,19:48:32,05,08,1, 11.9,1,1, -6.715, 10426.175, 398.306, 52858.997 24/12/23,19:48:32,06,08,1, 11.9,1,1, -6.715, 10426.194, 398.328, 52859.057 24/12/23,19:48:32,07,08,1, 11.9,1,1, -6.715, 10426.190, 398.314, 52859.095 24/12/23,19:48:32,08,08,1, 11.9,1,1, -6.715, 10426.190, 398.334, 52859.089 24/12/23,19:48:32,09,08,1, 11.9,1,1, -6.715, 10426.196, 398.344, 52859.033 24/12/23,19:48:32,10,08,1, 11.9,1,1, -6.715, 10426.211, 398.325, 52858.997 24/12/23,19:48:32,11,08,1, 11.9,1,1, -6.715, 10426.186, 398.321, 52859.050 24/12/23,19:48:32,12,08,1, 11.9,1,1, -6.715, 10426.190, 398.310, 52859.076 24/12/23,19:48:32,13,08,1, 11.9,1,1, -6.715, 10426.199, 398.297, 52859.052 24/12/23,19:48:32,14,08,1, 11.9,1,1, -6.715, 10426.208, 398.336, 52859.067 24/12/23,19:48:32,15,08,1, 11.9,1,1, -6.715, 10426.214, 398.348, 52859.092 24/12/23,19:48:32,16,08,1, 11.9,1,1, -6.715, 10426.217, 398.307, 52859.073 24/12/23,19:48:32,17,08,1, 11.9,1,1, -6.715, 10426.205, 398.328, 52859.056 24/12/23,19:48:32,18,08,1, 11.9,1,1, -6.715, 10426.195, 398.351, 52859.070 24/12/23,19:48:32,19,08,1, 11.9,1,1, -6.715, 10426.222, 398.331, 52859.147 24/12/23,19:48:33,00,07,1, 11.9,1,1, -6.721, 10426.215, 398.331, 52859.147 24/12/23,19:48:33,01,07,1, 11.9,1,1, -6.721, 10426.193, 398.338, 52859.117 24/12/23,19:48:33,02,07,1, 11.9,1,1, -6.721, 10426.195, 398.333, 52859.112 24/12/23,19:48:33,03,07,1, 11.9,1,1, -6.721, 10426.199, 398.347, 52859.110 24/12/23,19:48:33,04,07,1, 11.9,1,1, -6.721, 10426.211, 398.341, 52859.068 24/12/23,19:48:33,05,07,1, 11.9,1,1, -6.721, 10426.226, 398.374, 52859.039 24/12/23,19:48:33,06,07,1, 11.9,1,1, -6.721, 10426.190, 398.330, 52859.141 24/12/23,19:48:33,07,07,1, 11.9,1,1, -6.721, 10426.176, 398.345, 52859.065 24/12/23,19:48:33,08,07,1, 11.9,1,1, -6.721, 10426.214, 398.310, 52859.066 24/12/23,19:48:33,09,07,1, 11.9,1,1, -6.721, 10426.211, 398.353, 52859.156 24/12/23,19:48:33,10,07,1, 11.9,1,1, -6.721, 10426.162, 398.359, 52859.057 24/12/23,19:48:33,11,07,1, 11.9,1,1, -6.721, 10426.200, 398.334, 52859.052 24/12/23,19:48:33,12,07,1, 11.9,1,1, -6.721, 10426.177, 398.335, 52859.142 24/12/23,19:48:33,13,07,1, 11.9,1,1, -6.721, 10426.185, 398.344, 52859.156 24/12/23,19:48:33,14,07,1, 11.9,1,1, -6.721, 10426.208, 398.326, 52859.084 24/12/23,19:48:33,15,07,1, 11.9,1,1, -6.721, 10426.224, 398.346, 52859.147 24/12/23,19:48:33,16,07,1, 11.9,1,1, -6.721, 10426.211, 398.359, 52859.154 24/12/23,19:48:33,17,07,1, 11.9,1,1, -6.721, 10426.189, 398.348, 52859.059 24/12/23,19:48:33,18,07,1, 11.9,1,1, -6.721, 10426.198, 398.327, 52859.103 24/12/23,19:48:33,19,07,1, 11.9,1,1, -6.721, 10426.187, 398.337, 52859.167 24/12/23,19:48:34,00,08,1, 11.9,1,1, -6.717, 10426.182, 398.337, 52859.167 24/12/23,19:48:34,01,08,1, 11.9,1,1, -6.717, 10426.189, 398.359, 52859.146 24/12/23,19:48:34,02,08,1, 11.9,1,1, -6.717, 10426.207, 398.345, 52859.035 24/12/23,19:48:34,03,08,1, 11.9,1,1, -6.717, 10426.190, 398.355, 52859.176 24/12/23,19:48:34,04,08,1, 11.9,1,1, -6.717, 10426.210, 398.376, 52859.187 24/12/23,19:48:34,05,08,1, 11.9,1,1, -6.717, 10426.206, 398.341, 52859.121 24/12/23,19:48:34,06,08,1, 11.9,1,1, -6.717, 10426.199, 398.352, 52859.156 24/12/23,19:48:34,07,08,1, 11.9,1,1, -6.717, 10426.212, 398.323, 52859.106 24/12/23,19:48:34,08,08,1, 11.9,1,1, -6.717, 10426.203, 398.367, 52859.106 24/12/23,19:48:34,09,08,1, 11.9,1,1, -6.717, 10426.220, 398.370, 52859.191 24/12/23,19:48:34,10,08,1, 11.9,1,1, -6.717, 10426.235, 398.382, 52859.141 24/12/23,19:48:34,11,08,1, 11.9,1,1, -6.717, 10426.216, 398.370, 52859.148 24/12/23,19:48:34,12,08,1, 11.9,1,1, -6.717, 10426.223, 398.355, 52859.109 24/12/23,19:48:34,13,08,1, 11.9,1,1, -6.717, 10426.217, 398.352, 52859.121 24/12/23,19:48:34,14,08,1, 11.9,1,1, -6.717, 10426.220, 398.367, 52859.161 24/12/23,19:48:34,15,08,1, 11.9,1,1, -6.717, 10426.217, 398.369, 52859.148 24/12/23,19:48:34,16,08,1, 11.9,1,1, -6.717, 10426.246, 398.367, 52859.131 24/12/23,19:48:34,17,08,1, 11.9,1,1, -6.717, 10426.205, 398.370, 52859.091 24/12/23,19:48:34,18,08,1, 11.9,1,1, -6.717, 10426.235, 398.388, 52859.147 24/12/23,19:48:34,19,08,1, 11.9,1,1, -6.717, 10426.203, 398.370, 52859.132 24/12/23,19:48:35,00,09,1, 12.0,1,1, -6.718, 10426.198, 398.370, 52859.132 24/12/23,19:48:35,01,09,1, 12.0,1,1, -6.718, 10426.214, 398.372, 52859.198 24/12/23,19:48:35,02,09,1, 12.0,1,1, -6.718, 10426.230, 398.370, 52859.113 24/12/23,19:48:35,03,09,1, 12.0,1,1, -6.718, 10426.221, 398.374, 52859.170 24/12/23,19:48:35,04,09,1, 12.0,1,1, -6.718, 10426.225, 398.385, 52859.163 24/12/23,19:48:35,05,09,1, 12.0,1,1, -6.718, 10426.222, 398.376, 52859.144 24/12/23,19:48:35,06,09,1, 12.0,1,1, -6.718, 10426.224, 398.365, 52859.161 24/12/23,19:48:35,07,09,1, 12.0,1,1, -6.718, 10426.224, 398.375, 52859.129 24/12/23,19:48:35,08,09,1, 12.0,1,1, -6.718, 10426.192, 398.357, 52859.167 24/12/23,19:48:35,09,09,1, 12.0,1,1, -6.718, 10426.194, 398.409, 52859.096 24/12/23,19:48:35,10,09,1, 12.0,1,1, -6.718, 10426.239, 398.385, 52859.056 24/12/23,19:48:35,11,09,1, 12.0,1,1, -6.718, 10426.180, 398.406, 52859.157 24/12/23,19:48:35,12,09,1, 12.0,1,1, -6.718, 10426.199, 398.379, 52859.174 24/12/23,19:48:35,13,09,1, 12.0,1,1, -6.718, 10426.206, 398.412, 52859.208 24/12/23,19:48:35,14,09,1, 12.0,1,1, -6.718, 10426.233, 398.391, 52859.169 24/12/23,19:48:35,15,09,1, 12.0,1,1, -6.718, 10426.220, 398.395, 52859.104 24/12/23,19:48:35,16,09,1, 12.0,1,1, -6.718, 10426.226, 398.412, 52859.165 24/12/23,19:48:35,17,09,1, 12.0,1,1, -6.718, 10426.233, 398.385, 52859.138 24/12/23,19:48:35,18,09,1, 12.0,1,1, -6.718, 10426.223, 398.387, 52859.177 24/12/23,19:48:35,19,09,1, 12.0,1,1, -6.718, 10426.203, 398.403, 52859.132 24/12/23,19:48:36,00,09,1, 12.0,1,1, -6.716, 10426.198, 398.403, 52859.132 24/12/23,19:48:36,01,09,1, 12.0,1,1, -6.716, 10426.209, 398.392, 52859.154 24/12/23,19:48:36,02,09,1, 12.0,1,1, -6.716, 10426.193, 398.391, 52859.202 24/12/23,19:48:36,03,09,1, 12.0,1,1, -6.716, 10426.222, 398.380, 52859.104 24/12/23,19:48:36,04,09,1, 12.0,1,1, -6.716, 10426.227, 398.414, 52859.218 24/12/23,19:48:36,05,09,1, 12.0,1,1, -6.716, 10426.239, 398.401, 52859.214 24/12/23,19:48:36,06,09,1, 12.0,1,1, -6.716, 10426.235, 398.392, 52859.151 24/12/23,19:48:36,07,09,1, 12.0,1,1, -6.716, 10426.229, 398.392, 52859.128 24/12/23,19:48:36,08,09,1, 12.0,1,1, -6.716, 10426.225, 398.398, 52859.178 24/12/23,19:48:36,09,09,1, 12.0,1,1, -6.716, 10426.225, 398.412, 52859.182 24/12/23,19:48:36,10,09,1, 12.0,1,1, -6.716, 10426.209, 398.413, 52859.191 24/12/23,19:48:36,11,09,1, 12.0,1,1, -6.716, 10426.228, 398.413, 52859.176 24/12/23,19:48:36,12,09,1, 12.0,1,1, -6.716, 10426.252, 398.381, 52859.162 24/12/23,19:48:36,13,09,1, 12.0,1,1, -6.716, 10426.209, 398.413, 52859.226 24/12/23,19:48:36,14,09,1, 12.0,1,1, -6.716, 10426.228, 398.395, 52859.137 24/12/23,19:48:36,15,09,1, 12.0,1,1, -6.716, 10426.258, 398.389, 52859.125 24/12/23,19:48:36,16,09,1, 12.0,1,1, -6.716, 10426.220, 398.380, 52859.187 24/12/23,19:48:36,17,09,1, 12.0,1,1, -6.716, 10426.248, 398.402, 52859.158 24/12/23,19:48:36,18,09,1, 12.0,1,1, -6.716, 10426.235, 398.384, 52859.129 24/12/23,19:48:36,19,09,1, 12.0,1,1, -6.716, 10426.236, 398.394, 52859.151 24/12/23,19:48:37,00,09,1, 11.9,1,1, -6.721, 10426.232, 398.394, 52859.151 24/12/23,19:48:37,01,09,1, 11.9,1,1, -6.721, 10426.245, 398.397, 52859.120 24/12/23,19:48:37,02,09,1, 11.9,1,1, -6.721, 10426.252, 398.401, 52859.098 24/12/23,19:48:37,03,09,1, 11.9,1,1, -6.721, 10426.257, 398.429, 52859.259 24/12/23,19:48:37,04,09,1, 11.9,1,1, -6.721, 10426.242, 398.417, 52859.249 24/12/23,19:48:37,05,09,1, 11.9,1,1, -6.721, 10426.248, 398.426, 52859.233 24/12/23,19:48:37,06,09,1, 11.9,1,1, -6.721, 10426.256, 398.433, 52859.216 24/12/23,19:48:37,07,09,1, 11.9,1,1, -6.721, 10426.241, 398.421, 52859.191 24/12/23,19:48:37,08,09,1, 11.9,1,1, -6.721, 10426.275, 398.413, 52859.208 24/12/23,19:48:37,09,09,1, 11.9,1,1, -6.721, 10426.243, 398.404, 52859.216 24/12/23,19:48:37,10,09,1, 11.9,1,1, -6.721, 10426.270, 398.441, 52859.168 24/12/23,19:48:37,11,09,1, 11.9,1,1, -6.721, 10426.287, 398.433, 52859.203 24/12/23,19:48:37,12,09,1, 11.9,1,1, -6.721, 10426.300, 398.430, 52859.190 24/12/23,19:48:37,13,09,1, 11.9,1,1, -6.721, 10426.279, 398.412, 52859.294 24/12/23,19:48:37,14,09,1, 11.9,1,1, -6.721, 10426.275, 398.430, 52859.236 24/12/23,19:48:37,15,09,1, 11.9,1,1, -6.721, 10426.269, 398.417, 52859.210 24/12/23,19:48:37,16,09,1, 11.9,1,1, -6.721, 10426.275, 398.417, 52859.164 24/12/23,19:48:37,17,09,1, 11.9,1,1, -6.721, 10426.280, 398.437, 52859.219 24/12/23,19:48:37,18,09,1, 11.9,1,1, -6.721, 10426.290, 398.435, 52859.178 24/12/23,19:48:37,19,09,1, 11.9,1,1, -6.721, 10426.265, 398.419, 52859.208 24/12/23,19:48:38,00,09,1, 11.9,1,1, -6.719, 10426.265, 398.419, 52859.208 24/12/23,19:48:38,01,09,1, 11.9,1,1, -6.719, 10426.278, 398.426, 52859.187 24/12/23,19:48:38,02,09,1, 11.9,1,1, -6.719, 10426.288, 398.426, 52859.125 24/12/23,19:48:38,03,09,1, 11.9,1,1, -6.719, 10426.281, 398.400, 52859.239 24/12/23,19:48:38,04,09,1, 11.9,1,1, -6.719, 10426.307, 398.410, 52859.197 24/12/23,19:48:38,05,09,1, 11.9,1,1, -6.719, 10426.295, 398.464, 52859.209 24/12/23,19:48:38,06,09,1, 11.9,1,1, -6.719, 10426.298, 398.429, 52859.158 24/12/23,19:48:38,07,09,1, 11.9,1,1, -6.719, 10426.282, 398.439, 52859.226 24/12/23,19:48:38,08,09,1, 11.9,1,1, -6.719, 10426.292, 398.413, 52859.190 24/12/23,19:48:38,09,09,1, 11.9,1,1, -6.719, 10426.317, 398.421, 52859.261 24/12/23,19:48:38,10,09,1, 11.9,1,1, -6.719, 10426.310, 398.425, 52859.151 24/12/23,19:48:38,11,09,1, 11.9,1,1, -6.719, 10426.312, 398.430, 52859.238 24/12/23,19:48:38,12,09,1, 11.9,1,1, -6.719, 10426.282, 398.433, 52859.249 24/12/23,19:48:38,13,09,1, 11.9,1,1, -6.719, 10426.288, 398.440, 52859.233 24/12/23,19:48:38,14,09,1, 11.9,1,1, -6.719, 10426.309, 398.455, 52859.216 24/12/23,19:48:38,15,09,1, 11.9,1,1, -6.719, 10426.301, 398.425, 52859.210 24/12/23,19:48:38,16,09,1, 11.9,1,1, -6.719, 10426.319, 398.457, 52859.164 24/12/23,19:48:38,17,09,1, 11.9,1,1, -6.719, 10426.326, 398.444, 52859.145 24/12/23,19:48:38,18,09,1, 11.9,1,1, -6.719, 10426.317, 398.448, 52859.272 24/12/23,19:48:38,19,09,1, 11.9,1,1, -6.719, 10426.328, 398.448, 52859.158 24/12/23,19:48:39,00,08,1, 11.9,1,1, -6.715, 10426.323, 398.448, 52859.158 24/12/23,19:48:39,01,08,1, 11.9,1,1, -6.715, 10426.318, 398.410, 52859.239 24/12/23,19:48:39,02,08,1, 11.9,1,1, -6.715, 10426.318, 398.404, 52859.161 24/12/23,19:48:39,03,08,1, 11.9,1,1, -6.715, 10426.344, 398.435, 52859.195 24/12/23,19:48:39,04,08,1, 11.9,1,1, -6.715, 10426.344, 398.444, 52859.196 24/12/23,19:48:39,05,08,1, 11.9,1,1, -6.715, 10426.328, 398.431, 52859.204 24/12/23,19:48:39,06,08,1, 11.9,1,1, -6.715, 10426.334, 398.434, 52859.239 24/12/23,19:48:39,07,08,1, 11.9,1,1, -6.715, 10426.357, 398.424, 52859.193 24/12/23,19:48:39,08,08,1, 11.9,1,1, -6.715, 10426.347, 398.450, 52859.258 24/12/23,19:48:39,09,08,1, 11.9,1,1, -6.715, 10426.347, 398.420, 52859.202 24/12/23,19:48:39,10,08,1, 11.9,1,1, -6.715, 10426.334, 398.428, 52859.244 24/12/23,19:48:39,11,08,1, 11.9,1,1, -6.715, 10426.375, 398.447, 52859.188 24/12/23,19:48:39,12,08,1, 11.9,1,1, -6.715, 10426.347, 398.438, 52859.217 24/12/23,19:48:39,13,08,1, 11.9,1,1, -6.715, 10426.351, 398.457, 52859.265 24/12/23,19:48:39,14,08,1, 11.9,1,1, -6.715, 10426.359, 398.440, 52859.181 24/12/23,19:48:39,15,08,1, 11.9,1,1, -6.715, 10426.382, 398.437, 52859.177 24/12/23,19:48:39,16,08,1, 11.9,1,1, -6.715, 10426.386, 398.450, 52859.224 24/12/23,19:48:39,17,08,1, 11.9,1,1, -6.715, 10426.361, 398.430, 52859.215 24/12/23,19:48:39,18,08,1, 11.9,1,1, -6.715, 10426.366, 398.462, 52859.283 24/12/23,19:48:39,19,08,1, 11.9,1,1, -6.715, 10426.388, 398.434, 52859.179 24/12/23,19:48:40,00,07,1, 11.9,1,1, -6.717, 10426.382, 398.434, 52859.179 24/12/23,19:48:40,01,07,1, 11.9,1,1, -6.717, 10426.391, 398.473, 52859.261 24/12/23,19:48:40,02,07,1, 11.9,1,1, -6.717, 10426.375, 398.433, 52859.219 24/12/23,19:48:40,03,07,1, 11.9,1,1, -6.717, 10426.375, 398.428, 52859.187 24/12/23,19:48:40,04,07,1, 11.9,1,1, -6.717, 10426.390, 398.449, 52859.277 24/12/23,19:48:40,05,07,1, 11.9,1,1, -6.717, 10426.387, 398.452, 52859.293 24/12/23,19:48:40,06,07,1, 11.9,1,1, -6.717, 10426.392, 398.446, 52859.146 24/12/23,19:48:40,07,07,1, 11.9,1,1, -6.717, 10426.405, 398.444, 52859.174 24/12/23,19:48:40,08,07,1, 11.9,1,1, -6.717, 10426.393, 398.458, 52859.208 24/12/23,19:48:40,09,07,1, 11.9,1,1, -6.717, 10426.409, 398.467, 52859.244 24/12/23,19:48:40,10,07,1, 11.9,1,1, -6.717, 10426.404, 398.447, 52859.225 24/12/23,19:48:40,11,07,1, 11.9,1,1, -6.717, 10426.408, 398.459, 52859.235 24/12/23,19:48:40,12,07,1, 11.9,1,1, -6.717, 10426.404, 398.456, 52859.205 24/12/23,19:48:40,13,07,1, 11.9,1,1, -6.717, 10426.406, 398.473, 52859.253 24/12/23,19:48:40,14,07,1, 11.9,1,1, -6.717, 10426.411, 398.436, 52859.206 24/12/23,19:48:40,15,07,1, 11.9,1,1, -6.717, 10426.426, 398.461, 52859.168 24/12/23,19:48:40,16,07,1, 11.9,1,1, -6.717, 10426.415, 398.467, 52859.264 24/12/23,19:48:40,17,07,1, 11.9,1,1, -6.717, 10426.419, 398.437, 52859.198 24/12/23,19:48:40,18,07,1, 11.9,1,1, -6.717, 10426.431, 398.466, 52859.267 24/12/23,19:48:40,19,07,1, 11.9,1,1, -6.717, 10426.450, 398.459, 52859.229 24/12/23,19:48:41,00,08,1, 11.9,1,1, -6.720, 10426.449, 398.459, 52859.229 24/12/23,19:48:41,01,08,1, 11.9,1,1, -6.720, 10426.435, 398.438, 52859.242 24/12/23,19:48:41,02,08,1, 11.9,1,1, -6.720, 10426.444, 398.465, 52859.212 24/12/23,19:48:41,03,08,1, 11.9,1,1, -6.720, 10426.428, 398.453, 52859.219 24/12/23,19:48:41,04,08,1, 11.9,1,1, -6.720, 10426.417, 398.512, 52859.282 24/12/23,19:48:41,05,08,1, 11.9,1,1, -6.720, 10426.414, 398.494, 52859.291 24/12/23,19:48:41,06,08,1, 11.9,1,1, -6.720, 10426.461, 398.454, 52859.234 24/12/23,19:48:41,07,08,1, 11.9,1,1, -6.720, 10426.470, 398.470, 52859.274 24/12/23,19:48:41,08,08,1, 11.9,1,1, -6.720, 10426.470, 398.479, 52859.259 24/12/23,19:48:41,09,08,1, 11.9,1,1, -6.720, 10426.454, 398.489, 52859.261 24/12/23,19:48:41,10,08,1, 11.9,1,1, -6.720, 10426.453, 398.472, 52859.294 24/12/23,19:48:41,11,08,1, 11.9,1,1, -6.720, 10426.474, 398.470, 52859.266 24/12/23,19:48:41,12,08,1, 11.9,1,1, -6.720, 10426.441, 398.478, 52859.199 24/12/23,19:48:41,13,08,1, 11.9,1,1, -6.720, 10426.458, 398.491, 52859.245 24/12/23,19:48:41,14,08,1, 11.9,1,1, -6.720, 10426.473, 398.513, 52859.228 24/12/23,19:48:41,15,08,1, 11.9,1,1, -6.720, 10426.459, 398.488, 52859.214 24/12/23,19:48:41,16,08,1, 11.9,1,1, -6.720, 10426.433, 398.484, 52859.227 24/12/23,19:48:41,17,08,1, 11.9,1,1, -6.720, 10426.465, 398.472, 52859.276 24/12/23,19:48:41,18,08,1, 11.9,1,1, -6.720, 10426.466, 398.488, 52859.269 24/12/23,19:48:41,19,08,1, 11.9,1,1, -6.720, 10426.468, 398.520, 52859.241 24/12/23,19:48:42,00,07,1, 12.0,1,1, -6.717, 10426.465, 398.520, 52859.241 24/12/23,19:48:42,01,07,1, 12.0,1,1, -6.717, 10426.468, 398.500, 52859.272 24/12/23,19:48:42,02,07,1, 12.0,1,1, -6.717, 10426.482, 398.484, 52859.275 24/12/23,19:48:42,03,07,1, 12.0,1,1, -6.717, 10426.479, 398.490, 52859.334 24/12/23,19:48:42,04,07,1, 12.0,1,1, -6.717, 10426.464, 398.508, 52859.214 24/12/23,19:48:42,05,07,1, 12.0,1,1, -6.717, 10426.491, 398.489, 52859.314 24/12/23,19:48:42,06,07,1, 12.0,1,1, -6.717, 10426.489, 398.497, 52859.282 24/12/23,19:48:42,07,07,1, 12.0,1,1, -6.717, 10426.489, 398.491, 52859.218 24/12/23,19:48:42,08,07,1, 12.0,1,1, -6.717, 10426.489, 398.482, 52859.308 24/12/23,19:48:42,09,07,1, 12.0,1,1, -6.717, 10426.485, 398.499, 52859.318 24/12/23,19:48:42,10,07,1, 12.0,1,1, -6.717, 10426.462, 398.470, 52859.227 24/12/23,19:48:42,11,07,1, 12.0,1,1, -6.717, 10426.487, 398.492, 52859.250 24/12/23,19:48:42,12,07,1, 12.0,1,1, -6.717, 10426.494, 398.497, 52859.242 24/12/23,19:48:42,13,07,1, 12.0,1,1, -6.717, 10426.481, 398.488, 52859.272 24/12/23,19:48:42,14,07,1, 12.0,1,1, -6.717, 10426.481, 398.501, 52859.267 24/12/23,19:48:42,15,07,1, 12.0,1,1, -6.717, 10426.468, 398.480, 52859.287 24/12/23,19:48:42,16,07,1, 12.0,1,1, -6.717, 10426.472, 398.495, 52859.290 24/12/23,19:48:42,17,07,1, 12.0,1,1, -6.717, 10426.494, 398.518, 52859.293 24/12/23,19:48:42,18,07,1, 12.0,1,1, -6.717, 10426.504, 398.493, 52859.200 24/12/23,19:48:42,19,07,1, 12.0,1,1, -6.717, 10426.481, 398.487, 52859.248 24/12/23,19:48:43,00,08,1, 11.9,1,1, -6.719, 10426.474, 398.487, 52859.248 24/12/23,19:48:43,01,08,1, 11.9,1,1, -6.719, 10426.495, 398.500, 52859.245 24/12/23,19:48:43,02,08,1, 11.9,1,1, -6.719, 10426.495, 398.498, 52859.303 24/12/23,19:48:43,03,08,1, 11.9,1,1, -6.719, 10426.475, 398.522, 52859.363 24/12/23,19:48:43,04,08,1, 11.9,1,1, -6.719, 10426.494, 398.505, 52859.214 24/12/23,19:48:43,05,08,1, 11.9,1,1, -6.719, 10426.518, 398.498, 52859.296 24/12/23,19:48:43,06,08,1, 11.9,1,1, -6.719, 10426.488, 398.512, 52859.259 24/12/23,19:48:43,07,08,1, 11.9,1,1, -6.719, 10426.518, 398.491, 52859.229 24/12/23,19:48:43,08,08,1, 11.9,1,1, -6.719, 10426.509, 398.477, 52859.255 24/12/23,19:48:43,09,08,1, 11.9,1,1, -6.719, 10426.507, 398.485, 52859.298 24/12/23,19:48:43,10,08,1, 11.9,1,1, -6.719, 10426.514, 398.473, 52859.245 24/12/23,19:48:43,11,08,1, 11.9,1,1, -6.719, 10426.498, 398.526, 52859.388 24/12/23,19:48:43,12,08,1, 11.9,1,1, -6.719, 10426.484, 398.487, 52859.248 24/12/23,19:48:43,13,08,1, 11.9,1,1, -6.719, 10426.495, 398.496, 52859.276 24/12/23,19:48:43,14,08,1, 11.9,1,1, -6.719, 10426.529, 398.514, 52859.268 24/12/23,19:48:43,15,08,1, 11.9,1,1, -6.719, 10426.507, 398.503, 52859.287 24/12/23,19:48:43,16,08,1, 11.9,1,1, -6.719, 10426.492, 398.489, 52859.230 24/12/23,19:48:43,17,08,1, 11.9,1,1, -6.719, 10426.513, 398.493, 52859.251 24/12/23,19:48:43,18,08,1, 11.9,1,1, -6.719, 10426.526, 398.492, 52859.255 24/12/23,19:48:43,19,08,1, 11.9,1,1, -6.719, 10426.537, 398.502, 52859.269 24/12/23,19:48:44,00,07,1, 11.9,1,1, -6.718, 10426.532, 398.502, 52859.269 24/12/23,19:48:44,01,07,1, 11.9,1,1, -6.718, 10426.542, 398.505, 52859.234 24/12/23,19:48:44,02,07,1, 11.9,1,1, -6.718, 10426.525, 398.514, 52859.230 24/12/23,19:48:44,03,07,1, 11.9,1,1, -6.718, 10426.532, 398.521, 52859.271 24/12/23,19:48:44,04,07,1, 11.9,1,1, -6.718, 10426.544, 398.500, 52859.248 24/12/23,19:48:44,05,07,1, 11.9,1,1, -6.718, 10426.545, 398.493, 52859.313 24/12/23,19:48:44,06,07,1, 11.9,1,1, -6.718, 10426.542, 398.511, 52859.218 24/12/23,19:48:44,07,07,1, 11.9,1,1, -6.718, 10426.536, 398.510, 52859.178 24/12/23,19:48:44,08,07,1, 11.9,1,1, -6.718, 10426.527, 398.524, 52859.325 24/12/23,19:48:44,09,07,1, 11.9,1,1, -6.718, 10426.552, 398.517, 52859.308 24/12/23,19:48:44,10,07,1, 11.9,1,1, -6.718, 10426.557, 398.512, 52859.250 24/12/23,19:48:44,11,07,1, 11.9,1,1, -6.718, 10426.535, 398.490, 52859.318 24/12/23,19:48:44,12,07,1, 11.9,1,1, -6.718, 10426.541, 398.529, 52859.288 24/12/23,19:48:44,13,07,1, 11.9,1,1, -6.718, 10426.559, 398.508, 52859.220 24/12/23,19:48:44,14,07,1, 11.9,1,1, -6.718, 10426.567, 398.498, 52859.188 24/12/23,19:48:44,15,07,1, 11.9,1,1, -6.718, 10426.554, 398.493, 52859.316 24/12/23,19:48:44,16,07,1, 11.9,1,1, -6.718, 10426.540, 398.507, 52859.257 24/12/23,19:48:44,17,07,1, 11.9,1,1, -6.718, 10426.577, 398.519, 52859.236 24/12/23,19:48:44,18,07,1, 11.9,1,1, -6.718, 10426.560, 398.493, 52859.275 24/12/23,19:48:44,19,07,1, 11.9,1,1, -6.718, 10426.569, 398.521, 52859.270 24/12/23,19:48:45,00,07,1, 11.9,1,1, -6.717, 10426.565, 398.521, 52859.270 24/12/23,19:48:45,01,07,1, 11.9,1,1, -6.717, 10426.568, 398.517, 52859.365 24/12/23,19:48:45,02,07,1, 11.9,1,1, -6.717, 10426.561, 398.513, 52859.284 24/12/23,19:48:45,03,07,1, 11.9,1,1, -6.717, 10426.573, 398.543, 52859.346 24/12/23,19:48:45,04,07,1, 11.9,1,1, -6.717, 10426.563, 398.530, 52859.247 24/12/23,19:48:45,05,07,1, 11.9,1,1, -6.717, 10426.589, 398.523, 52859.306 24/12/23,19:48:45,06,07,1, 11.9,1,1, -6.717, 10426.570, 398.515, 52859.280 24/12/23,19:48:45,07,07,1, 11.9,1,1, -6.717, 10426.552, 398.501, 52859.308 24/12/23,19:48:45,08,07,1, 11.9,1,1, -6.717, 10426.573, 398.516, 52859.321 24/12/23,19:48:45,09,07,1, 11.9,1,1, -6.717, 10426.564, 398.511, 52859.289 24/12/23,19:48:45,10,07,1, 11.9,1,1, -6.717, 10426.566, 398.515, 52859.245 24/12/23,19:48:45,11,07,1, 11.9,1,1, -6.717, 10426.606, 398.529, 52859.275 24/12/23,19:48:45,12,07,1, 11.9,1,1, -6.717, 10426.579, 398.517, 52859.252 24/12/23,19:48:45,13,07,1, 11.9,1,1, -6.717, 10426.579, 398.524, 52859.317 24/12/23,19:48:45,14,07,1, 11.9,1,1, -6.717, 10426.578, 398.511, 52859.243 24/12/23,19:48:45,15,07,1, 11.9,1,1, -6.717, 10426.581, 398.531, 52859.303 24/12/23,19:48:45,16,07,1, 11.9,1,1, -6.717, 10426.585, 398.526, 52859.304 24/12/23,19:48:45,17,07,1, 11.9,1,1, -6.717, 10426.583, 398.519, 52859.303 24/12/23,19:48:45,18,07,1, 11.9,1,1, -6.717, 10426.585, 398.546, 52859.297 24/12/23,19:48:45,19,07,1, 11.9,1,1, -6.717, 10426.576, 398.542, 52859.300 24/12/23,19:48:46,00,08,1, 11.9,1,1, -6.718, 10426.574, 398.542, 52859.300 24/12/23,19:48:46,01,08,1, 11.9,1,1, -6.718, 10426.585, 398.531, 52859.257 24/12/23,19:48:46,02,08,1, 11.9,1,1, -6.718, 10426.577, 398.546, 52859.325 24/12/23,19:48:46,03,08,1, 11.9,1,1, -6.718, 10426.573, 398.557, 52859.322 24/12/23,19:48:46,04,08,1, 11.9,1,1, -6.718, 10426.595, 398.534, 52859.307 24/12/23,19:48:46,05,08,1, 11.9,1,1, -6.718, 10426.596, 398.527, 52859.302 24/12/23,19:48:46,06,08,1, 11.9,1,1, -6.718, 10426.597, 398.554, 52859.310 24/12/23,19:48:46,07,08,1, 11.9,1,1, -6.718, 10426.585, 398.550, 52859.292 24/12/23,19:48:46,08,08,1, 11.9,1,1, -6.718, 10426.609, 398.538, 52859.307 24/12/23,19:48:46,09,08,1, 11.9,1,1, -6.718, 10426.607, 398.527, 52859.292 24/12/23,19:48:46,10,08,1, 11.9,1,1, -6.718, 10426.595, 398.509, 52859.256 24/12/23,19:48:46,11,08,1, 11.9,1,1, -6.718, 10426.578, 398.533, 52859.275 24/12/23,19:48:46,12,08,1, 11.9,1,1, -6.718, 10426.605, 398.548, 52859.259 24/12/23,19:48:46,13,08,1, 11.9,1,1, -6.718, 10426.610, 398.536, 52859.312 24/12/23,19:48:46,14,08,1, 11.9,1,1, -6.718, 10426.611, 398.514, 52859.289 24/12/23,19:48:46,15,08,1, 11.9,1,1, -6.718, 10426.622, 398.544, 52859.318 24/12/23,19:48:46,16,08,1, 11.9,1,1, -6.718, 10426.586, 398.558, 52859.312 24/12/23,19:48:46,17,08,1, 11.9,1,1, -6.718, 10426.620, 398.555, 52859.303 24/12/23,19:48:46,18,08,1, 11.9,1,1, -6.718, 10426.612, 398.547, 52859.331 24/12/23,19:48:46,19,08,1, 11.9,1,1, -6.718, 10426.615, 398.563, 52859.330 24/12/23,19:48:47,00,08,1, 11.9,1,1, -6.719, 10426.607, 398.563, 52859.330 24/12/23,19:48:47,01,08,1, 11.9,1,1, -6.719, 10426.620, 398.550, 52859.323 24/12/23,19:48:47,02,08,1, 11.9,1,1, -6.719, 10426.633, 398.519, 52859.299 24/12/23,19:48:47,03,08,1, 11.9,1,1, -6.719, 10426.613, 398.541, 52859.288 24/12/23,19:48:47,04,08,1, 11.9,1,1, -6.719, 10426.625, 398.533, 52859.290 24/12/23,19:48:47,05,08,1, 11.9,1,1, -6.719, 10426.617, 398.535, 52859.352 24/12/23,19:48:47,06,08,1, 11.9,1,1, -6.719, 10426.633, 398.539, 52859.306 24/12/23,19:48:47,07,08,1, 11.9,1,1, -6.719, 10426.634, 398.547, 52859.333 24/12/23,19:48:47,08,08,1, 11.9,1,1, -6.719, 10426.610, 398.577, 52859.326 24/12/23,19:48:47,09,08,1, 11.9,1,1, -6.719, 10426.638, 398.552, 52859.354 24/12/23,19:48:47,10,08,1, 11.9,1,1, -6.719, 10426.630, 398.554, 52859.341 24/12/23,19:48:47,11,08,1, 11.9,1,1, -6.719, 10426.647, 398.543, 52859.277 24/12/23,19:48:47,12,08,1, 11.9,1,1, -6.719, 10426.635, 398.559, 52859.250 24/12/23,19:48:47,13,08,1, 11.9,1,1, -6.719, 10426.625, 398.538, 52859.296 24/12/23,19:48:47,14,08,1, 11.9,1,1, -6.719, 10426.622, 398.540, 52859.244 24/12/23,19:48:47,15,08,1, 11.9,1,1, -6.719, 10426.636, 398.557, 52859.287 24/12/23,19:48:47,16,08,1, 11.9,1,1, -6.719, 10426.650, 398.565, 52859.319 24/12/23,19:48:47,17,08,1, 11.9,1,1, -6.719, 10426.603, 398.533, 52859.286 24/12/23,19:48:47,18,08,1, 11.9,1,1, -6.719, 10426.628, 398.565, 52859.332 24/12/23,19:48:47,19,08,1, 11.9,1,1, -6.719, 10426.636, 398.575, 52859.306 24/12/23,19:48:48,00,08,1, 11.9,1,1, -6.722, 10426.632, 398.575, 52859.306 24/12/23,19:48:48,01,08,1, 11.9,1,1, -6.722, 10426.647, 398.557, 52859.305 24/12/23,19:48:48,02,08,1, 11.9,1,1, -6.722, 10426.650, 398.549, 52859.320 24/12/23,19:48:48,03,08,1, 11.9,1,1, -6.722, 10426.657, 398.558, 52859.309 24/12/23,19:48:48,04,08,1, 11.9,1,1, -6.722, 10426.674, 398.552, 52859.342 24/12/23,19:48:48,05,08,1, 11.9,1,1, -6.722, 10426.652, 398.548, 52859.350 24/12/23,19:48:48,06,08,1, 11.9,1,1, -6.722, 10426.651, 398.561, 52859.284 24/12/23,19:48:48,07,08,1, 11.9,1,1, -6.722, 10426.691, 398.563, 52859.316 24/12/23,19:48:48,08,08,1, 11.9,1,1, -6.722, 10426.663, 398.550, 52859.309 24/12/23,19:48:48,09,08,1, 11.9,1,1, -6.722, 10426.648, 398.555, 52859.339 24/12/23,19:48:48,10,08,1, 11.9,1,1, -6.722, 10426.642, 398.531, 52859.333 24/12/23,19:48:48,11,08,1, 11.9,1,1, -6.722, 10426.666, 398.558, 52859.319 24/12/23,19:48:48,12,08,1, 11.9,1,1, -6.722, 10426.659, 398.566, 52859.278 24/12/23,19:48:48,13,08,1, 11.9,1,1, -6.722, 10426.660, 398.562, 52859.346 24/12/23,19:48:48,14,08,1, 11.9,1,1, -6.722, 10426.642, 398.573, 52859.261 24/12/23,19:48:48,15,08,1, 11.9,1,1, -6.722, 10426.666, 398.556, 52859.322 24/12/23,19:48:48,16,08,1, 11.9,1,1, -6.722, 10426.668, 398.556, 52859.250 24/12/23,19:48:48,17,08,1, 11.9,1,1, -6.722, 10426.663, 398.560, 52859.310 24/12/23,19:48:48,18,08,1, 11.9,1,1, -6.722, 10426.643, 398.550, 52859.321 24/12/23,19:48:48,19,08,1, 11.9,1,1, -6.722, 10426.663, 398.545, 52859.313 24/12/23,19:48:49,00,09,1, 11.9,1,1, -6.716, 10426.657, 398.545, 52859.313 24/12/23,19:48:49,01,09,1, 11.9,1,1, -6.716, 10426.676, 398.528, 52859.230 24/12/23,19:48:49,02,09,1, 11.9,1,1, -6.716, 10426.679, 398.533, 52859.293 24/12/23,19:48:49,03,09,1, 11.9,1,1, -6.716, 10426.657, 398.549, 52859.347 24/12/23,19:48:49,04,09,1, 11.9,1,1, -6.716, 10426.684, 398.543, 52859.325 24/12/23,19:48:49,05,09,1, 11.9,1,1, -6.716, 10426.672, 398.552, 52859.325 24/12/23,19:48:49,06,09,1, 11.9,1,1, -6.716, 10426.691, 398.537, 52859.282 24/12/23,19:48:49,07,09,1, 11.9,1,1, -6.716, 10426.678, 398.549, 52859.305 24/12/23,19:48:49,08,09,1, 11.9,1,1, -6.716, 10426.684, 398.511, 52859.273 24/12/23,19:48:49,09,09,1, 11.9,1,1, -6.716, 10426.673, 398.525, 52859.307 24/12/23,19:48:49,10,09,1, 11.9,1,1, -6.716, 10426.689, 398.551, 52859.242 24/12/23,19:48:49,11,09,1, 11.9,1,1, -6.716, 10426.676, 398.547, 52859.362 24/12/23,19:48:49,12,09,1, 11.9,1,1, -6.716, 10426.694, 398.543, 52859.287 24/12/23,19:48:49,13,09,1, 11.9,1,1, -6.716, 10426.675, 398.535, 52859.355 24/12/23,19:48:49,14,09,1, 11.9,1,1, -6.716, 10426.690, 398.557, 52859.356 24/12/23,19:48:49,15,09,1, 11.9,1,1, -6.716, 10426.674, 398.529, 52859.367 24/12/23,19:48:49,16,09,1, 11.9,1,1, -6.716, 10426.708, 398.543, 52859.310 24/12/23,19:48:49,17,09,1, 11.9,1,1, -6.716, 10426.691, 398.544, 52859.302 24/12/23,19:48:49,18,09,1, 11.9,1,1, -6.716, 10426.701, 398.546, 52859.329 24/12/23,19:48:49,19,09,1, 11.9,1,1, -6.716, 10426.722, 398.546, 52859.286 24/12/23,19:48:50,00,09,1, 11.9,1,1, -6.716, 10426.716, 398.546, 52859.286 24/12/23,19:48:50,01,09,1, 11.9,1,1, -6.716, 10426.698, 398.523, 52859.370 24/12/23,19:48:50,02,09,1, 11.9,1,1, -6.716, 10426.705, 398.576, 52859.303 24/12/23,19:48:50,03,09,1, 11.9,1,1, -6.716, 10426.691, 398.555, 52859.320 24/12/23,19:48:50,04,09,1, 11.9,1,1, -6.716, 10426.707, 398.531, 52859.341 24/12/23,19:48:50,05,09,1, 11.9,1,1, -6.716, 10426.721, 398.532, 52859.334 24/12/23,19:48:50,06,09,1, 11.9,1,1, -6.716, 10426.698, 398.526, 52859.325 24/12/23,19:48:50,07,09,1, 11.9,1,1, -6.716, 10426.728, 398.562, 52859.393 24/12/23,19:48:50,08,09,1, 11.9,1,1, -6.716, 10426.721, 398.515, 52859.331 24/12/23,19:48:50,09,09,1, 11.9,1,1, -6.716, 10426.728, 398.548, 52859.352 24/12/23,19:48:50,10,09,1, 11.9,1,1, -6.716, 10426.739, 398.533, 52859.265 24/12/23,19:48:50,11,09,1, 11.9,1,1, -6.716, 10426.733, 398.532, 52859.286 24/12/23,19:48:50,12,09,1, 11.9,1,1, -6.716, 10426.726, 398.538, 52859.203 24/12/23,19:48:50,13,09,1, 11.9,1,1, -6.716, 10426.728, 398.557, 52859.266 24/12/23,19:48:50,14,09,1, 11.9,1,1, -6.716, 10426.713, 398.564, 52859.294 24/12/23,19:48:50,15,09,1, 11.9,1,1, -6.716, 10426.728, 398.561, 52859.331 24/12/23,19:48:50,16,09,1, 11.9,1,1, -6.716, 10426.739, 398.550, 52859.379 24/12/23,19:48:50,17,09,1, 11.9,1,1, -6.716, 10426.758, 398.551, 52859.321 24/12/23,19:48:50,18,09,1, 11.9,1,1, -6.716, 10426.712, 398.574, 52859.356 24/12/23,19:48:50,19,09,1, 11.9,1,1, -6.716, 10426.747, 398.564, 52859.323 24/12/23,19:48:51,00,08,1, 11.9,1,1, -6.715, 10426.741, 398.564, 52859.323 24/12/23,19:48:51,01,08,1, 11.9,1,1, -6.715, 10426.716, 398.559, 52859.375 24/12/23,19:48:51,02,08,1, 11.9,1,1, -6.715, 10426.747, 398.552, 52859.333 24/12/23,19:48:51,03,08,1, 11.9,1,1, -6.715, 10426.734, 398.565, 52859.381 24/12/23,19:48:51,04,08,1, 11.9,1,1, -6.715, 10426.728, 398.557, 52859.299 24/12/23,19:48:51,05,08,1, 11.9,1,1, -6.715, 10426.735, 398.550, 52859.340 24/12/23,19:48:51,06,08,1, 11.9,1,1, -6.715, 10426.748, 398.559, 52859.321 24/12/23,19:48:51,07,08,1, 11.9,1,1, -6.715, 10426.731, 398.575, 52859.361 24/12/23,19:48:51,08,08,1, 11.9,1,1, -6.715, 10426.754, 398.577, 52859.365 24/12/23,19:48:51,09,08,1, 11.9,1,1, -6.715, 10426.728, 398.577, 52859.326 24/12/23,19:48:51,10,08,1, 11.9,1,1, -6.715, 10426.738, 398.559, 52859.351 24/12/23,19:48:51,11,08,1, 11.9,1,1, -6.715, 10426.751, 398.570, 52859.340 24/12/23,19:48:51,12,08,1, 11.9,1,1, -6.715, 10426.724, 398.540, 52859.371 24/12/23,19:48:51,13,08,1, 11.9,1,1, -6.715, 10426.746, 398.547, 52859.292 24/12/23,19:48:51,14,08,1, 11.9,1,1, -6.715, 10426.768, 398.560, 52859.386 24/12/23,19:48:51,15,08,1, 11.9,1,1, -6.715, 10426.759, 398.567, 52859.365 24/12/23,19:48:51,16,08,1, 11.9,1,1, -6.715, 10426.772, 398.550, 52859.281 24/12/23,19:48:51,17,08,1, 11.9,1,1, -6.715, 10426.742, 398.549, 52859.353 24/12/23,19:48:51,18,08,1, 11.9,1,1, -6.715, 10426.739, 398.589, 52859.317 24/12/23,19:48:51,19,08,1, 11.9,1,1, -6.715, 10426.758, 398.543, 52859.259 24/12/23,19:48:52,00,08,1, 11.9,1,1, -6.720, 10426.757, 398.543, 52859.259 24/12/23,19:48:52,01,08,1, 11.9,1,1, -6.720, 10426.769, 398.581, 52859.307 24/12/23,19:48:52,02,08,1, 11.9,1,1, -6.720, 10426.748, 398.575, 52859.343 24/12/23,19:48:52,03,08,1, 11.9,1,1, -6.720, 10426.765, 398.557, 52859.317 24/12/23,19:48:52,04,08,1, 11.9,1,1, -6.720, 10426.743, 398.587, 52859.330 24/12/23,19:48:52,05,08,1, 11.9,1,1, -6.720, 10426.766, 398.578, 52859.286 24/12/23,19:48:52,06,08,1, 11.9,1,1, -6.720, 10426.738, 398.587, 52859.330 24/12/23,19:48:52,07,08,1, 11.9,1,1, -6.720, 10426.727, 398.562, 52859.347 24/12/23,19:48:52,08,08,1, 11.9,1,1, -6.720, 10426.724, 398.583, 52859.258 24/12/23,19:48:52,09,08,1, 11.9,1,1, -6.720, 10426.746, 398.562, 52859.334 24/12/23,19:48:52,10,08,1, 11.9,1,1, -6.720, 10426.750, 398.561, 52859.366 24/12/23,19:48:52,11,08,1, 11.9,1,1, -6.720, 10426.754, 398.594, 52859.366 24/12/23,19:48:52,12,08,1, 11.9,1,1, -6.720, 10426.733, 398.579, 52859.340 24/12/23,19:48:52,13,08,1, 11.9,1,1, -6.720, 10426.755, 398.594, 52859.378 24/12/23,19:48:52,14,08,1, 11.9,1,1, -6.720, 10426.763, 398.584, 52859.289 24/12/23,19:48:52,15,08,1, 11.9,1,1, -6.720, 10426.749, 398.573, 52859.394 24/12/23,19:48:52,16,08,1, 11.9,1,1, -6.720, 10426.766, 398.576, 52859.383 24/12/23,19:48:52,17,08,1, 11.9,1,1, -6.720, 10426.772, 398.590, 52859.304 24/12/23,19:48:52,18,08,1, 11.9,1,1, -6.720, 10426.759, 398.579, 52859.361 24/12/23,19:48:52,19,08,1, 11.9,1,1, -6.720, 10426.750, 398.577, 52859.345 24/12/23,19:48:53,00,08,1, 12.0,1,1, -6.720, 10426.749, 398.577, 52859.345 24/12/23,19:48:53,01,08,1, 12.0,1,1, -6.720, 10426.769, 398.573, 52859.284 24/12/23,19:48:53,02,08,1, 12.0,1,1, -6.720, 10426.773, 398.571, 52859.267 24/12/23,19:48:53,03,08,1, 12.0,1,1, -6.720, 10426.779, 398.590, 52859.383 24/12/23,19:48:53,04,08,1, 12.0,1,1, -6.720, 10426.769, 398.596, 52859.403 24/12/23,19:48:53,05,08,1, 12.0,1,1, -6.720, 10426.784, 398.575, 52859.328 24/12/23,19:48:53,06,08,1, 12.0,1,1, -6.720, 10426.779, 398.580, 52859.344 24/12/23,19:48:53,07,08,1, 12.0,1,1, -6.720, 10426.759, 398.589, 52859.389 24/12/23,19:48:53,08,08,1, 12.0,1,1, -6.720, 10426.758, 398.581, 52859.388 24/12/23,19:48:53,09,08,1, 12.0,1,1, -6.720, 10426.790, 398.589, 52859.418 24/12/23,19:48:53,10,08,1, 12.0,1,1, -6.720, 10426.751, 398.589, 52859.353 24/12/23,19:48:53,11,08,1, 12.0,1,1, -6.720, 10426.762, 398.560, 52859.323 24/12/23,19:48:53,12,08,1, 12.0,1,1, -6.720, 10426.780, 398.548, 52859.345 24/12/23,19:48:53,13,08,1, 12.0,1,1, -6.720, 10426.787, 398.578, 52859.338 24/12/23,19:48:53,14,08,1, 12.0,1,1, -6.720, 10426.778, 398.576, 52859.334 24/12/23,19:48:53,15,08,1, 12.0,1,1, -6.720, 10426.745, 398.580, 52859.382 24/12/23,19:48:53,16,08,1, 12.0,1,1, -6.720, 10426.782, 398.567, 52859.302 24/12/23,19:48:53,17,08,1, 12.0,1,1, -6.720, 10426.778, 398.587, 52859.339 24/12/23,19:48:53,18,08,1, 12.0,1,1, -6.720, 10426.772, 398.580, 52859.290 24/12/23,19:48:53,19,08,1, 12.0,1,1, -6.720, 10426.775, 398.584, 52859.349 24/12/23,19:48:54,00,08,1, 11.9,1,1, -6.718, 10426.774, 398.584, 52859.349 24/12/23,19:48:54,01,08,1, 11.9,1,1, -6.718, 10426.779, 398.557, 52859.306 24/12/23,19:48:54,02,08,1, 11.9,1,1, -6.718, 10426.742, 398.585, 52859.377 24/12/23,19:48:54,03,08,1, 11.9,1,1, -6.718, 10426.768, 398.603, 52859.346 24/12/23,19:48:54,04,08,1, 11.9,1,1, -6.718, 10426.760, 398.559, 52859.335 24/12/23,19:48:54,05,08,1, 11.9,1,1, -6.718, 10426.743, 398.545, 52859.321 24/12/23,19:48:54,06,08,1, 11.9,1,1, -6.718, 10426.775, 398.587, 52859.375 24/12/23,19:48:54,07,08,1, 11.9,1,1, -6.718, 10426.770, 398.584, 52859.294 24/12/23,19:48:54,08,08,1, 11.9,1,1, -6.718, 10426.761, 398.577, 52859.423 24/12/23,19:48:54,09,08,1, 11.9,1,1, -6.718, 10426.768, 398.589, 52859.390 24/12/23,19:48:54,10,08,1, 11.9,1,1, -6.718, 10426.773, 398.592, 52859.332 24/12/23,19:48:54,11,08,1, 11.9,1,1, -6.718, 10426.782, 398.576, 52859.334 24/12/23,19:48:54,12,08,1, 11.9,1,1, -6.718, 10426.749, 398.585, 52859.412 24/12/23,19:48:54,13,08,1, 11.9,1,1, -6.718, 10426.756, 398.569, 52859.288 24/12/23,19:48:54,14,08,1, 11.9,1,1, -6.718, 10426.781, 398.593, 52859.379 24/12/23,19:48:54,15,08,1, 11.9,1,1, -6.718, 10426.771, 398.573, 52859.296 24/12/23,19:48:54,16,08,1, 11.9,1,1, -6.718, 10426.778, 398.581, 52859.367 24/12/23,19:48:54,17,08,1, 11.9,1,1, -6.718, 10426.757, 398.589, 52859.366 24/12/23,19:48:54,18,08,1, 11.9,1,1, -6.718, 10426.771, 398.587, 52859.395 24/12/23,19:48:54,19,08,1, 11.9,1,1, -6.718, 10426.772, 398.578, 52859.315 24/12/23,19:48:55,00,09,1, 11.9,1,1, -6.722, 10426.766, 398.578, 52859.315 24/12/23,19:48:55,01,09,1, 11.9,1,1, -6.722, 10426.756, 398.604, 52859.403 24/12/23,19:48:55,02,09,1, 11.9,1,1, -6.722, 10426.748, 398.593, 52859.370 24/12/23,19:48:55,03,09,1, 11.9,1,1, -6.722, 10426.754, 398.584, 52859.421 24/12/23,19:48:55,04,09,1, 11.9,1,1, -6.722, 10426.761, 398.594, 52859.368 24/12/23,19:48:55,05,09,1, 11.9,1,1, -6.722, 10426.784, 398.562, 52859.362 24/12/23,19:48:55,06,09,1, 11.9,1,1, -6.722, 10426.769, 398.601, 52859.407 24/12/23,19:48:55,07,09,1, 11.9,1,1, -6.722, 10426.768, 398.573, 52859.374 24/12/23,19:48:55,08,09,1, 11.9,1,1, -6.722, 10426.774, 398.582, 52859.348 24/12/23,19:48:55,09,09,1, 11.9,1,1, -6.722, 10426.757, 398.581, 52859.345 24/12/23,19:48:55,10,09,1, 11.9,1,1, -6.722, 10426.751, 398.596, 52859.385 24/12/23,19:48:55,11,09,1, 11.9,1,1, -6.722, 10426.779, 398.584, 52859.373 24/12/23,19:48:55,12,09,1, 11.9,1,1, -6.722, 10426.771, 398.574, 52859.294 24/12/23,19:48:55,13,09,1, 11.9,1,1, -6.722, 10426.780, 398.594, 52859.354 24/12/23,19:48:55,14,09,1, 11.9,1,1, -6.722, 10426.803, 398.599, 52859.423 24/12/23,19:48:55,15,09,1, 11.9,1,1, -6.722, 10426.780, 398.608, 52859.426 24/12/23,19:48:55,16,09,1, 11.9,1,1, -6.722, 10426.779, 398.610, 52859.361 24/12/23,19:48:55,17,09,1, 11.9,1,1, -6.722, 10426.779, 398.596, 52859.275 24/12/23,19:48:55,18,09,1, 11.9,1,1, -6.722, 10426.807, 398.579, 52859.327 24/12/23,19:48:55,19,09,1, 11.9,1,1, -6.722, 10426.774, 398.571, 52859.425 24/12/23,19:48:56,00,09,1, 11.9,1,1, -6.722, 10426.774, 398.571, 52859.425 24/12/23,19:48:56,01,09,1, 11.9,1,1, -6.722, 10426.784, 398.614, 52859.376 24/12/23,19:48:56,02,09,1, 11.9,1,1, -6.722, 10426.796, 398.618, 52859.394 24/12/23,19:48:56,03,09,1, 11.9,1,1, -6.722, 10426.805, 398.620, 52859.401 24/12/23,19:48:56,04,09,1, 11.9,1,1, -6.722, 10426.768, 398.598, 52859.370 24/12/23,19:48:56,05,09,1, 11.9,1,1, -6.722, 10426.773, 398.611, 52859.353 24/12/23,19:48:56,06,09,1, 11.9,1,1, -6.722, 10426.778, 398.625, 52859.394 24/12/23,19:48:56,07,09,1, 11.9,1,1, -6.722, 10426.779, 398.605, 52859.435 24/12/23,19:48:56,08,09,1, 11.9,1,1, -6.722, 10426.793, 398.608, 52859.360 24/12/23,19:48:56,09,09,1, 11.9,1,1, -6.722, 10426.808, 398.580, 52859.351 24/12/23,19:48:56,10,09,1, 11.9,1,1, -6.722, 10426.822, 398.618, 52859.401 24/12/23,19:48:56,11,09,1, 11.9,1,1, -6.722, 10426.823, 398.605, 52859.403 24/12/23,19:48:56,12,09,1, 11.9,1,1, -6.722, 10426.814, 398.606, 52859.359 24/12/23,19:48:56,13,09,1, 11.9,1,1, -6.722, 10426.832, 398.606, 52859.309 24/12/23,19:48:56,14,09,1, 11.9,1,1, -6.722, 10426.845, 398.600, 52859.477 24/12/23,19:48:56,15,09,1, 11.9,1,1, -6.722, 10426.798, 398.627, 52859.331 24/12/23,19:48:56,16,09,1, 11.9,1,1, -6.722, 10426.811, 398.626, 52859.428 24/12/23,19:48:56,17,09,1, 11.9,1,1, -6.722, 10426.803, 398.597, 52859.409 24/12/23,19:48:56,18,09,1, 11.9,1,1, -6.722, 10426.822, 398.611, 52859.425 24/12/23,19:48:56,19,09,1, 11.9,1,1, -6.722, 10426.825, 398.595, 52859.309 24/12/23,19:48:57,00,08,1, 12.0,1,1, -6.719, 10426.824, 398.595, 52859.309 24/12/23,19:48:57,01,08,1, 12.0,1,1, -6.719, 10426.785, 398.613, 52859.438 24/12/23,19:48:57,02,08,1, 12.0,1,1, -6.719, 10426.772, 398.608, 52859.504 24/12/23,19:48:57,03,08,1, 12.0,1,1, -6.719, 10426.795, 398.603, 52859.487 24/12/23,19:48:57,04,08,1, 12.0,1,1, -6.719, 10426.810, 398.618, 52859.425 24/12/23,19:48:57,05,08,1, 12.0,1,1, -6.719, 10426.842, 398.596, 52859.400 24/12/23,19:48:57,06,08,1, 12.0,1,1, -6.719, 10426.816, 398.594, 52859.418 24/12/23,19:48:57,07,08,1, 12.0,1,1, -6.719, 10426.833, 398.586, 52859.391 24/12/23,19:48:57,08,08,1, 12.0,1,1, -6.719, 10426.842, 398.609, 52859.339 24/12/23,19:48:57,09,08,1, 12.0,1,1, -6.719, 10426.850, 398.607, 52859.320 24/12/23,19:48:57,10,08,1, 12.0,1,1, -6.719, 10426.841, 398.604, 52859.400 24/12/23,19:48:57,11,08,1, 12.0,1,1, -6.719, 10426.852, 398.620, 52859.375 24/12/23,19:48:57,12,08,1, 12.0,1,1, -6.719, 10426.863, 398.622, 52859.341 24/12/23,19:48:57,13,08,1, 12.0,1,1, -6.719, 10426.865, 398.622, 52859.415 24/12/23,19:48:57,14,08,1, 12.0,1,1, -6.719, 10426.857, 398.610, 52859.404 24/12/23,19:48:57,15,08,1, 12.0,1,1, -6.719, 10426.878, 398.600, 52859.362 24/12/23,19:48:57,16,08,1, 12.0,1,1, -6.719, 10426.873, 398.611, 52859.356 24/12/23,19:48:57,17,08,1, 12.0,1,1, -6.719, 10426.847, 398.603, 52859.366 24/12/23,19:48:57,18,08,1, 12.0,1,1, -6.719, 10426.854, 398.588, 52859.389 24/12/23,19:48:57,19,08,1, 12.0,1,1, -6.719, 10426.839, 398.593, 52859.406 24/12/23,19:48:58,00,08,1, 11.9,1,1, -6.720, 10426.832, 398.593, 52859.406 24/12/23,19:48:58,01,08,1, 11.9,1,1, -6.720, 10426.851, 398.616, 52859.437 24/12/23,19:48:58,02,08,1, 11.9,1,1, -6.720, 10426.844, 398.594, 52859.349 24/12/23,19:48:58,03,08,1, 11.9,1,1, -6.720, 10426.871, 398.612, 52859.428 24/12/23,19:48:58,04,08,1, 11.9,1,1, -6.720, 10426.842, 398.607, 52859.476 24/12/23,19:48:58,05,08,1, 11.9,1,1, -6.720, 10426.896, 398.600, 52859.282 24/12/23,19:48:58,06,08,1, 11.9,1,1, -6.720, 10426.880, 398.606, 52859.296 24/12/23,19:48:58,07,08,1, 11.9,1,1, -6.720, 10426.903, 398.602, 52859.391 24/12/23,19:48:58,08,08,1, 11.9,1,1, -6.720, 10426.877, 398.603, 52859.336 24/12/23,19:48:58,09,08,1, 11.9,1,1, -6.720, 10426.870, 398.629, 52859.352 24/12/23,19:48:58,10,08,1, 11.9,1,1, -6.720, 10426.861, 398.616, 52859.393 24/12/23,19:48:58,11,08,1, 11.9,1,1, -6.720, 10426.867, 398.624, 52859.387 24/12/23,19:48:58,12,08,1, 11.9,1,1, -6.720, 10426.887, 398.609, 52859.338 24/12/23,19:48:58,13,08,1, 11.9,1,1, -6.720, 10426.903, 398.617, 52859.358 24/12/23,19:48:58,14,08,1, 11.9,1,1, -6.720, 10426.863, 398.607, 52859.472 24/12/23,19:48:58,15,08,1, 11.9,1,1, -6.720, 10426.874, 398.604, 52859.469 24/12/23,19:48:58,16,08,1, 11.9,1,1, -6.720, 10426.885, 398.622, 52859.378 24/12/23,19:48:58,17,08,1, 11.9,1,1, -6.720, 10426.912, 398.633, 52859.340 24/12/23,19:48:58,18,08,1, 11.9,1,1, -6.720, 10426.915, 398.606, 52859.438 24/12/23,19:48:58,19,08,1, 11.9,1,1, -6.720, 10426.877, 398.632, 52859.412 24/12/23,19:48:59,00,08,1, 11.9,1,1, -6.720, 10426.874, 398.632, 52859.412 24/12/23,19:48:59,01,08,1, 11.9,1,1, -6.720, 10426.907, 398.630, 52859.391 24/12/23,19:48:59,02,08,1, 11.9,1,1, -6.720, 10426.904, 398.621, 52859.419 24/12/23,19:48:59,03,08,1, 11.9,1,1, -6.720, 10426.909, 398.634, 52859.351 24/12/23,19:48:59,04,08,1, 11.9,1,1, -6.720, 10426.904, 398.642, 52859.396 24/12/23,19:48:59,05,08,1, 11.9,1,1, -6.720, 10426.888, 398.592, 52859.387 24/12/23,19:48:59,06,08,1, 11.9,1,1, -6.720, 10426.932, 398.633, 52859.364 24/12/23,19:48:59,07,08,1, 11.9,1,1, -6.720, 10426.919, 398.614, 52859.331 24/12/23,19:48:59,08,08,1, 11.9,1,1, -6.720, 10426.945, 398.641, 52859.367 24/12/23,19:48:59,09,08,1, 11.9,1,1, -6.720, 10426.933, 398.612, 52859.475 24/12/23,19:48:59,10,08,1, 11.9,1,1, -6.720, 10426.943, 398.636, 52859.247 24/12/23,19:48:59,11,08,1, 11.9,1,1, -6.720, 10426.924, 398.637, 52859.341 24/12/23,19:48:59,12,08,1, 11.9,1,1, -6.720, 10426.911, 398.627, 52859.432 24/12/23,19:48:59,13,08,1, 11.9,1,1, -6.720, 10426.932, 398.635, 52859.432 24/12/23,19:48:59,14,08,1, 11.9,1,1, -6.720, 10426.945, 398.624, 52859.382 24/12/23,19:48:59,15,08,1, 11.9,1,1, -6.720, 10426.954, 398.626, 52859.386 24/12/23,19:48:59,16,08,1, 11.9,1,1, -6.720, 10426.956, 398.638, 52859.402 24/12/23,19:48:59,17,08,1, 11.9,1,1, -6.720, 10426.950, 398.633, 52859.395 24/12/23,19:48:59,18,08,1, 11.9,1,1, -6.720, 10426.963, 398.616, 52859.375 24/12/23,19:48:59,19,08,1, 11.9,1,1, -6.720, 10426.970, 398.647, 52859.438 24/12/23,19:49:00,00,08,1, 11.9,1,1, -6.719, 10426.966, 398.647, 52859.438 24/12/23,19:49:00,01,08,1, 11.9,1,1, -6.719, 10426.942, 398.650, 52859.428 24/12/23,19:49:00,02,08,1, 11.9,1,1, -6.719, 10426.961, 398.644, 52859.424 24/12/23,19:49:00,03,08,1, 11.9,1,1, -6.719, 10426.963, 398.643, 52859.382 24/12/23,19:49:00,04,08,1, 11.9,1,1, -6.719, 10426.982, 398.615, 52859.375 24/12/23,19:49:00,05,08,1, 11.9,1,1, -6.719, 10426.985, 398.634, 52859.327 24/12/23,19:49:00,06,08,1, 11.9,1,1, -6.719, 10426.991, 398.622, 52859.392 24/12/23,19:49:00,07,08,1, 11.9,1,1, -6.719, 10426.968, 398.643, 52859.374 24/12/23,19:49:00,08,08,1, 11.9,1,1, -6.719, 10426.957, 398.638, 52859.361 24/12/23,19:49:00,09,08,1, 11.9,1,1, -6.719, 10426.983, 398.631, 52859.405 24/12/23,19:49:00,10,08,1, 11.9,1,1, -6.719, 10426.995, 398.646, 52859.404 24/12/23,19:49:00,11,08,1, 11.9,1,1, -6.719, 10426.957, 398.626, 52859.407 24/12/23,19:49:00,12,08,1, 11.9,1,1, -6.719, 10426.998, 398.644, 52859.346 24/12/23,19:49:00,13,08,1, 11.9,1,1, -6.719, 10426.983, 398.638, 52859.396 24/12/23,19:49:00,14,08,1, 11.9,1,1, -6.719, 10426.970, 398.639, 52859.413 24/12/23,19:49:00,15,08,1, 11.9,1,1, -6.719, 10426.988, 398.654, 52859.377 24/12/23,19:49:00,16,08,1, 11.9,1,1, -6.719, 10426.979, 398.662, 52859.396 24/12/23,19:49:00,17,08,1, 11.9,1,1, -6.719, 10426.969, 398.649, 52859.299 24/12/23,19:49:00,18,08,1, 11.9,1,1, -6.719, 10426.993, 398.645, 52859.314 24/12/23,19:49:00,19,08,1, 11.9,1,1, -6.719, 10427.010, 398.637, 52859.391 24/12/23,19:49:01,00,09,1, 11.9,1,1, -6.716, 10427.008, 398.637, 52859.391 24/12/23,19:49:01,01,09,1, 11.9,1,1, -6.716, 10426.991, 398.643, 52859.342 24/12/23,19:49:01,02,09,1, 11.9,1,1, -6.716, 10427.014, 398.621, 52859.298 24/12/23,19:49:01,03,09,1, 11.9,1,1, -6.716, 10426.984, 398.649, 52859.362 24/12/23,19:49:01,04,09,1, 11.9,1,1, -6.716, 10427.011, 398.630, 52859.290 24/12/23,19:49:01,05,09,1, 11.9,1,1, -6.716, 10426.991, 398.625, 52859.378 24/12/23,19:49:01,06,09,1, 11.9,1,1, -6.716, 10427.008, 398.656, 52859.368 24/12/23,19:49:01,07,09,1, 11.9,1,1, -6.716, 10427.007, 398.657, 52859.365 24/12/23,19:49:01,08,09,1, 11.9,1,1, -6.716, 10427.032, 398.658, 52859.355 24/12/23,19:49:01,09,09,1, 11.9,1,1, -6.716, 10427.041, 398.658, 52859.339 24/12/23,19:49:01,10,09,1, 11.9,1,1, -6.716, 10427.025, 398.657, 52859.395 24/12/23,19:49:01,11,09,1, 11.9,1,1, -6.716, 10427.037, 398.628, 52859.309 24/12/23,19:49:01,12,09,1, 11.9,1,1, -6.716, 10426.999, 398.650, 52859.388 24/12/23,19:49:01,13,09,1, 11.9,1,1, -6.716, 10426.990, 398.657, 52859.306 24/12/23,19:49:01,14,09,1, 11.9,1,1, -6.716, 10427.030, 398.631, 52859.401 24/12/23,19:49:01,15,09,1, 11.9,1,1, -6.716, 10427.007, 398.655, 52859.359 24/12/23,19:49:01,16,09,1, 11.9,1,1, -6.716, 10427.022, 398.625, 52859.292 24/12/23,19:49:01,17,09,1, 11.9,1,1, -6.716, 10427.026, 398.645, 52859.313 24/12/23,19:49:01,18,09,1, 11.9,1,1, -6.716, 10427.046, 398.651, 52859.268 24/12/23,19:49:01,19,09,1, 11.9,1,1, -6.716, 10426.990, 398.659, 52859.370 24/12/23,19:49:02,00,09,1, 11.9,1,1, -6.720, 10426.983, 398.659, 52859.370 24/12/23,19:49:02,01,09,1, 11.9,1,1, -6.720, 10427.005, 398.666, 52859.330 24/12/23,19:49:02,02,09,1, 11.9,1,1, -6.720, 10427.022, 398.671, 52859.375 24/12/23,19:49:02,03,09,1, 11.9,1,1, -6.720, 10427.040, 398.681, 52859.355 24/12/23,19:49:02,04,09,1, 11.9,1,1, -6.720, 10427.039, 398.658, 52859.439 24/12/23,19:49:02,05,09,1, 11.9,1,1, -6.720, 10427.028, 398.663, 52859.324 24/12/23,19:49:02,06,09,1, 11.9,1,1, -6.720, 10427.047, 398.647, 52859.373 24/12/23,19:49:02,07,09,1, 11.9,1,1, -6.720, 10427.065, 398.672, 52859.410 24/12/23,19:49:02,08,09,1, 11.9,1,1, -6.720, 10427.038, 398.649, 52859.319 24/12/23,19:49:02,09,09,1, 11.9,1,1, -6.720, 10427.037, 398.678, 52859.375 24/12/23,19:49:02,10,09,1, 11.9,1,1, -6.720, 10427.022, 398.671, 52859.397 24/12/23,19:49:02,11,09,1, 11.9,1,1, -6.720, 10427.049, 398.692, 52859.361 24/12/23,19:49:02,12,09,1, 11.9,1,1, -6.720, 10427.021, 398.680, 52859.359 24/12/23,19:49:02,13,09,1, 11.9,1,1, -6.720, 10427.034, 398.691, 52859.365 24/12/23,19:49:02,14,09,1, 11.9,1,1, -6.720, 10427.032, 398.690, 52859.331 24/12/23,19:49:02,15,09,1, 11.9,1,1, -6.720, 10427.026, 398.681, 52859.350 24/12/23,19:49:02,16,09,1, 11.9,1,1, -6.720, 10427.017, 398.684, 52859.325 24/12/23,19:49:02,17,09,1, 11.9,1,1, -6.720, 10427.049, 398.676, 52859.400 24/12/23,19:49:02,18,09,1, 11.9,1,1, -6.720, 10427.065, 398.686, 52859.326 24/12/23,19:49:02,19,09,1, 11.9,1,1, -6.720, 10427.061, 398.691, 52859.397 24/12/23,19:49:03,00,09,1, 12.0,1,1, -6.719, 10427.058, 398.691, 52859.397 24/12/23,19:49:03,01,09,1, 12.0,1,1, -6.719, 10427.043, 398.690, 52859.362 24/12/23,19:49:03,02,09,1, 12.0,1,1, -6.719, 10427.041, 398.702, 52859.403 24/12/23,19:49:03,03,09,1, 12.0,1,1, -6.719, 10427.039, 398.682, 52859.328 24/12/23,19:49:03,04,09,1, 12.0,1,1, -6.719, 10427.072, 398.702, 52859.365 24/12/23,19:49:03,05,09,1, 12.0,1,1, -6.719, 10427.078, 398.715, 52859.305 24/12/23,19:49:03,06,09,1, 12.0,1,1, -6.719, 10427.093, 398.684, 52859.346 24/12/23,19:49:03,07,09,1, 12.0,1,1, -6.719, 10427.069, 398.691, 52859.332 24/12/23,19:49:03,08,09,1, 12.0,1,1, -6.719, 10427.060, 398.694, 52859.277 24/12/23,19:49:03,09,09,1, 12.0,1,1, -6.719, 10427.069, 398.685, 52859.378 24/12/23,19:49:03,10,09,1, 12.0,1,1, -6.719, 10427.066, 398.673, 52859.339 24/12/23,19:49:03,11,09,1, 12.0,1,1, -6.719, 10427.068, 398.687, 52859.329 24/12/23,19:49:03,12,09,1, 12.0,1,1, -6.719, 10427.069, 398.711, 52859.354 24/12/23,19:49:03,13,09,1, 12.0,1,1, -6.719, 10427.068, 398.722, 52859.347 24/12/23,19:49:03,14,09,1, 12.0,1,1, -6.719, 10427.098, 398.706, 52859.346 24/12/23,19:49:03,15,09,1, 12.0,1,1, -6.719, 10427.088, 398.705, 52859.350 24/12/23,19:49:03,16,09,1, 12.0,1,1, -6.719, 10427.084, 398.716, 52859.356 24/12/23,19:49:03,17,09,1, 12.0,1,1, -6.719, 10427.094, 398.723, 52859.345 24/12/23,19:49:03,18,09,1, 12.0,1,1, -6.719, 10427.104, 398.716, 52859.361 24/12/23,19:49:03,19,09,1, 12.0,1,1, -6.719, 10427.104, 398.727, 52859.385 24/12/23,19:49:04,00,09,1, 12.0,1,1, -6.718, 10427.099, 398.727, 52859.385 24/12/23,19:49:04,01,09,1, 12.0,1,1, -6.718, 10427.086, 398.737, 52859.323 24/12/23,19:49:04,02,09,1, 12.0,1,1, -6.718, 10427.107, 398.725, 52859.337 24/12/23,19:49:04,03,09,1, 12.0,1,1, -6.718, 10427.100, 398.730, 52859.400 24/12/23,19:49:04,04,09,1, 12.0,1,1, -6.718, 10427.079, 398.680, 52859.346 24/12/23,19:49:04,05,09,1, 12.0,1,1, -6.718, 10427.107, 398.724, 52859.380 24/12/23,19:49:04,06,09,1, 12.0,1,1, -6.718, 10427.103, 398.748, 52859.318 24/12/23,19:49:04,07,09,1, 12.0,1,1, -6.718, 10427.110, 398.757, 52859.353 24/12/23,19:49:04,08,09,1, 12.0,1,1, -6.718, 10427.076, 398.715, 52859.378 24/12/23,19:49:04,09,09,1, 12.0,1,1, -6.718, 10427.083, 398.727, 52859.421 24/12/23,19:49:04,10,09,1, 12.0,1,1, -6.718, 10427.070, 398.728, 52859.324 24/12/23,19:49:04,11,09,1, 12.0,1,1, -6.718, 10427.079, 398.749, 52859.345 24/12/23,19:49:04,12,09,1, 12.0,1,1, -6.718, 10427.098, 398.731, 52859.437 24/12/23,19:49:04,13,09,1, 12.0,1,1, -6.718, 10427.097, 398.759, 52859.445 24/12/23,19:49:04,14,09,1, 12.0,1,1, -6.718, 10427.094, 398.752, 52859.380 24/12/23,19:49:04,15,09,1, 12.0,1,1, -6.718, 10427.089, 398.754, 52859.439 24/12/23,19:49:04,16,09,1, 12.0,1,1, -6.718, 10427.069, 398.738, 52859.435 24/12/23,19:49:04,17,09,1, 12.0,1,1, -6.718, 10427.073, 398.754, 52859.473 24/12/23,19:49:04,18,09,1, 12.0,1,1, -6.718, 10427.061, 398.741, 52859.446 24/12/23,19:49:04,19,09,1, 12.0,1,1, -6.718, 10427.106, 398.768, 52859.396 24/12/23,19:49:05,00,09,1, 12.0,1,1, -6.721, 10427.099, 398.768, 52859.396 24/12/23,19:49:05,01,09,1, 12.0,1,1, -6.721, 10427.101, 398.766, 52859.421 24/12/23,19:49:05,02,09,1, 12.0,1,1, -6.721, 10427.100, 398.758, 52859.398 24/12/23,19:49:05,03,09,1, 12.0,1,1, -6.721, 10427.086, 398.759, 52859.441 24/12/23,19:49:05,04,09,1, 12.0,1,1, -6.721, 10427.065, 398.770, 52859.343 24/12/23,19:49:05,05,09,1, 12.0,1,1, -6.721, 10427.101, 398.746, 52859.334 24/12/23,19:49:05,06,09,1, 12.0,1,1, -6.721, 10427.119, 398.763, 52859.390 24/12/23,19:49:05,07,09,1, 12.0,1,1, -6.721, 10427.103, 398.729, 52859.379 24/12/23,19:49:05,08,09,1, 12.0,1,1, -6.721, 10427.081, 398.785, 52859.421 24/12/23,19:49:05,09,09,1, 12.0,1,1, -6.721, 10427.091, 398.750, 52859.315 24/12/23,19:49:05,10,09,1, 12.0,1,1, -6.721, 10427.099, 398.775, 52859.356 24/12/23,19:49:05,11,09,1, 12.0,1,1, -6.721, 10427.085, 398.762, 52859.378 24/12/23,19:49:05,12,09,1, 12.0,1,1, -6.721, 10427.101, 398.768, 52859.342 24/12/23,19:49:05,13,09,1, 12.0,1,1, -6.721, 10427.091, 398.766, 52859.424 24/12/23,19:49:05,14,09,1, 12.0,1,1, -6.721, 10427.080, 398.779, 52859.354 24/12/23,19:49:05,15,09,1, 12.0,1,1, -6.721, 10427.087, 398.756, 52859.399 24/12/23,19:49:05,16,09,1, 12.0,1,1, -6.721, 10427.069, 398.738, 52859.354 24/12/23,19:49:05,17,09,1, 12.0,1,1, -6.721, 10427.077, 398.763, 52859.331 24/12/23,19:49:05,18,09,1, 12.0,1,1, -6.721, 10427.090, 398.778, 52859.440 24/12/23,19:49:05,19,09,1, 12.0,1,1, -6.721, 10427.075, 398.756, 52859.441 24/12/23,19:49:06,00,10,1, 11.9,1,1, -6.723, 10427.074, 398.756, 52859.441 24/12/23,19:49:06,01,10,1, 11.9,1,1, -6.723, 10427.076, 398.774, 52859.375 24/12/23,19:49:06,02,10,1, 11.9,1,1, -6.723, 10427.093, 398.789, 52859.408 24/12/23,19:49:06,03,10,1, 11.9,1,1, -6.723, 10427.094, 398.763, 52859.327 24/12/23,19:49:06,04,10,1, 11.9,1,1, -6.723, 10427.119, 398.786, 52859.424 24/12/23,19:49:06,05,10,1, 11.9,1,1, -6.723, 10427.094, 398.772, 52859.348 24/12/23,19:49:06,06,10,1, 11.9,1,1, -6.723, 10427.113, 398.789, 52859.303 24/12/23,19:49:06,07,10,1, 11.9,1,1, -6.723, 10427.099, 398.778, 52859.400 24/12/23,19:49:06,08,10,1, 11.9,1,1, -6.723, 10427.083, 398.771, 52859.315 24/12/23,19:49:06,09,10,1, 11.9,1,1, -6.723, 10427.085, 398.786, 52859.288 24/12/23,19:49:06,10,10,1, 11.9,1,1, -6.723, 10427.094, 398.781, 52859.359 24/12/23,19:49:06,11,10,1, 11.9,1,1, -6.723, 10427.096, 398.770, 52859.271 24/12/23,19:49:06,12,10,1, 11.9,1,1, -6.723, 10427.080, 398.761, 52859.338 24/12/23,19:49:06,13,10,1, 11.9,1,1, -6.723, 10427.083, 398.802, 52859.447 24/12/23,19:49:06,14,10,1, 11.9,1,1, -6.723, 10427.067, 398.808, 52859.385 24/12/23,19:49:06,15,10,1, 11.9,1,1, -6.723, 10427.075, 398.796, 52859.433 24/12/23,19:49:06,16,10,1, 11.9,1,1, -6.723, 10427.095, 398.784, 52859.345 24/12/23,19:49:06,17,10,1, 11.9,1,1, -6.723, 10427.099, 398.795, 52859.308 24/12/23,19:49:06,18,10,1, 11.9,1,1, -6.723, 10427.111, 398.819, 52859.385 24/12/23,19:49:06,19,10,1, 11.9,1,1, -6.723, 10427.097, 398.794, 52859.324 24/12/23,19:49:07,00,09,1, 12.0,1,1, -6.718, 10427.091, 398.794, 52859.324 24/12/23,19:49:07,01,09,1, 12.0,1,1, -6.718, 10427.106, 398.800, 52859.289 24/12/23,19:49:07,02,09,1, 12.0,1,1, -6.718, 10427.096, 398.806, 52859.342 24/12/23,19:49:07,03,09,1, 12.0,1,1, -6.718, 10427.101, 398.809, 52859.356 24/12/23,19:49:07,04,09,1, 12.0,1,1, -6.718, 10427.110, 398.801, 52859.305 24/12/23,19:49:07,05,09,1, 12.0,1,1, -6.718, 10427.083, 398.808, 52859.296 24/12/23,19:49:07,06,09,1, 12.0,1,1, -6.718, 10427.104, 398.807, 52859.388 24/12/23,19:49:07,07,09,1, 12.0,1,1, -6.718, 10427.094, 398.819, 52859.367 24/12/23,19:49:07,08,09,1, 12.0,1,1, -6.718, 10427.120, 398.794, 52859.361 24/12/23,19:49:07,09,09,1, 12.0,1,1, -6.718, 10427.111, 398.798, 52859.323 24/12/23,19:49:07,10,09,1, 12.0,1,1, -6.718, 10427.083, 398.797, 52859.340 24/12/23,19:49:07,11,09,1, 12.0,1,1, -6.718, 10427.127, 398.812, 52859.395 24/12/23,19:49:07,12,09,1, 12.0,1,1, -6.718, 10427.106, 398.823, 52859.444 24/12/23,19:49:07,13,09,1, 12.0,1,1, -6.718, 10427.103, 398.804, 52859.332 24/12/23,19:49:07,14,09,1, 12.0,1,1, -6.718, 10427.091, 398.810, 52859.352 24/12/23,19:49:07,15,09,1, 12.0,1,1, -6.718, 10427.099, 398.831, 52859.348 24/12/23,19:49:07,16,09,1, 12.0,1,1, -6.718, 10427.066, 398.832, 52859.330 24/12/23,19:49:07,17,09,1, 12.0,1,1, -6.718, 10427.106, 398.826, 52859.325 24/12/23,19:49:07,18,09,1, 12.0,1,1, -6.718, 10427.093, 398.802, 52859.369 24/12/23,19:49:07,19,09,1, 12.0,1,1, -6.718, 10427.103, 398.825, 52859.455 24/12/23,19:49:08,00,09,1, 12.0,1,1, -6.719, 10427.099, 398.825, 52859.455 24/12/23,19:49:08,01,09,1, 12.0,1,1, -6.719, 10427.105, 398.827, 52859.395 24/12/23,19:49:08,02,09,1, 12.0,1,1, -6.719, 10427.105, 398.811, 52859.375 24/12/23,19:49:08,03,09,1, 12.0,1,1, -6.719, 10427.104, 398.839, 52859.250 24/12/23,19:49:08,04,09,1, 12.0,1,1, -6.719, 10427.109, 398.830, 52859.295 24/12/23,19:49:08,05,09,1, 12.0,1,1, -6.719, 10427.105, 398.821, 52859.441 24/12/23,19:49:08,06,09,1, 12.0,1,1, -6.719, 10427.101, 398.824, 52859.328 24/12/23,19:49:08,07,09,1, 12.0,1,1, -6.719, 10427.103, 398.812, 52859.302 24/12/23,19:49:08,08,09,1, 12.0,1,1, -6.719, 10427.106, 398.835, 52859.381 24/12/23,19:49:08,09,09,1, 12.0,1,1, -6.719, 10427.102, 398.835, 52859.407 24/12/23,19:49:08,10,09,1, 12.0,1,1, -6.719, 10427.136, 398.826, 52859.369 24/12/23,19:49:08,11,09,1, 12.0,1,1, -6.719, 10427.110, 398.858, 52859.400 24/12/23,19:49:08,12,09,1, 12.0,1,1, -6.719, 10427.119, 398.836, 52859.362 24/12/23,19:49:08,13,09,1, 12.0,1,1, -6.719, 10427.124, 398.867, 52859.341 24/12/23,19:49:08,14,09,1, 12.0,1,1, -6.719, 10427.137, 398.851, 52859.342 24/12/23,19:49:08,15,09,1, 12.0,1,1, -6.719, 10427.121, 398.837, 52859.368 24/12/23,19:49:08,16,09,1, 12.0,1,1, -6.719, 10427.147, 398.840, 52859.344 24/12/23,19:49:08,17,09,1, 12.0,1,1, -6.719, 10427.127, 398.825, 52859.335 24/12/23,19:49:08,18,09,1, 12.0,1,1, -6.719, 10427.128, 398.864, 52859.285 24/12/23,19:49:08,19,09,1, 12.0,1,1, -6.719, 10427.139, 398.835, 52859.368 24/12/23,19:49:09,00,09,1, 11.9,1,1, -6.719, 10427.133, 398.835, 52859.368 24/12/23,19:49:09,01,09,1, 11.9,1,1, -6.719, 10427.151, 398.867, 52859.368 24/12/23,19:49:09,02,09,1, 11.9,1,1, -6.719, 10427.139, 398.841, 52859.375 24/12/23,19:49:09,03,09,1, 11.9,1,1, -6.719, 10427.119, 398.842, 52859.433 24/12/23,19:49:09,04,09,1, 11.9,1,1, -6.719, 10427.131, 398.860, 52859.368 24/12/23,19:49:09,05,09,1, 11.9,1,1, -6.719, 10427.117, 398.847, 52859.366 24/12/23,19:49:09,06,09,1, 11.9,1,1, -6.719, 10427.112, 398.827, 52859.402 24/12/23,19:49:09,07,09,1, 11.9,1,1, -6.719, 10427.117, 398.855, 52859.420 24/12/23,19:49:09,08,09,1, 11.9,1,1, -6.719, 10427.154, 398.835, 52859.357 24/12/23,19:49:09,09,09,1, 11.9,1,1, -6.719, 10427.113, 398.835, 52859.378 24/12/23,19:49:09,10,09,1, 11.9,1,1, -6.719, 10427.146, 398.838, 52859.314 24/12/23,19:49:09,11,09,1, 11.9,1,1, -6.719, 10427.129, 398.847, 52859.385 24/12/23,19:49:09,12,09,1, 11.9,1,1, -6.719, 10427.164, 398.851, 52859.401 24/12/23,19:49:09,13,09,1, 11.9,1,1, -6.719, 10427.157, 398.836, 52859.387 24/12/23,19:49:09,14,09,1, 11.9,1,1, -6.719, 10427.143, 398.849, 52859.285 24/12/23,19:49:09,15,09,1, 11.9,1,1, -6.719, 10427.139, 398.838, 52859.325 24/12/23,19:49:09,16,09,1, 11.9,1,1, -6.719, 10427.130, 398.861, 52859.269 24/12/23,19:49:09,17,09,1, 11.9,1,1, -6.719, 10427.146, 398.855, 52859.349 24/12/23,19:49:09,18,09,1, 11.9,1,1, -6.719, 10427.125, 398.830, 52859.405 24/12/23,19:49:09,19,09,1, 11.9,1,1, -6.719, 10427.169, 398.841, 52859.379 24/12/23,19:49:10,00,09,1, 11.8,1,1, -6.721, 10427.166, 398.841, 52859.379 24/12/23,19:49:10,01,09,1, 11.8,1,1, -6.721, 10427.176, 398.842, 52859.383 24/12/23,19:49:10,02,09,1, 11.8,1,1, -6.721, 10427.138, 398.840, 52859.371 24/12/23,19:49:10,03,09,1, 11.8,1,1, -6.721, 10427.154, 398.866, 52859.371 24/12/23,19:49:10,04,09,1, 11.8,1,1, -6.721, 10427.156, 398.835, 52859.348 24/12/23,19:49:10,05,09,1, 11.8,1,1, -6.721, 10427.141, 398.838, 52859.359 24/12/23,19:49:10,06,09,1, 11.8,1,1, -6.721, 10427.153, 398.841, 52859.278 24/12/23,19:49:10,07,09,1, 11.8,1,1, -6.721, 10427.164, 398.837, 52859.317 24/12/23,19:49:10,08,09,1, 11.8,1,1, -6.721, 10427.147, 398.852, 52859.392 24/12/23,19:49:10,09,09,1, 11.8,1,1, -6.721, 10427.157, 398.863, 52859.322 24/12/23,19:49:10,10,09,1, 11.8,1,1, -6.721, 10427.165, 398.833, 52859.329 24/12/23,19:49:10,11,09,1, 11.8,1,1, -6.721, 10427.172, 398.838, 52859.370 24/12/23,19:49:10,12,09,1, 11.8,1,1, -6.721, 10427.191, 398.841, 52859.308 24/12/23,19:49:10,13,09,1, 11.8,1,1, -6.721, 10427.169, 398.865, 52859.345 24/12/23,19:49:10,14,09,1, 11.8,1,1, -6.721, 10427.157, 398.829, 52859.362 24/12/23,19:49:10,15,09,1, 11.8,1,1, -6.721, 10427.197, 398.854, 52859.371 24/12/23,19:49:10,16,09,1, 11.8,1,1, -6.721, 10427.170, 398.853, 52859.374 24/12/23,19:49:10,17,09,1, 11.8,1,1, -6.721, 10427.166, 398.862, 52859.408 24/12/23,19:49:10,18,09,1, 11.8,1,1, -6.721, 10427.172, 398.851, 52859.420 24/12/23,19:49:10,19,09,1, 11.8,1,1, -6.721, 10427.189, 398.821, 52859.380 24/12/23,19:49:11,00,09,1, 11.9,1,1, -6.718, 10427.183, 398.821, 52859.380 24/12/23,19:49:11,01,09,1, 11.9,1,1, -6.718, 10427.192, 398.838, 52859.314 24/12/23,19:49:11,02,09,1, 11.9,1,1, -6.718, 10427.184, 398.849, 52859.386 24/12/23,19:49:11,03,09,1, 11.9,1,1, -6.718, 10427.181, 398.828, 52859.307 24/12/23,19:49:11,04,09,1, 11.9,1,1, -6.718, 10427.184, 398.864, 52859.340 24/12/23,19:49:11,05,09,1, 11.9,1,1, -6.718, 10427.176, 398.839, 52859.357 24/12/23,19:49:11,06,09,1, 11.9,1,1, -6.718, 10427.166, 398.853, 52859.358 24/12/23,19:49:11,07,09,1, 11.9,1,1, -6.718, 10427.176, 398.829, 52859.326 24/12/23,19:49:11,08,09,1, 11.9,1,1, -6.718, 10427.168, 398.847, 52859.330 24/12/23,19:49:11,09,09,1, 11.9,1,1, -6.718, 10427.199, 398.859, 52859.280 24/12/23,19:49:11,10,09,1, 11.9,1,1, -6.718, 10427.215, 398.824, 52859.338 24/12/23,19:49:11,11,09,1, 11.9,1,1, -6.718, 10427.197, 398.848, 52859.368 24/12/23,19:49:11,12,09,1, 11.9,1,1, -6.718, 10427.191, 398.873, 52859.397 24/12/23,19:49:11,13,09,1, 11.9,1,1, -6.718, 10427.195, 398.848, 52859.306 24/12/23,19:49:11,14,09,1, 11.9,1,1, -6.718, 10427.220, 398.837, 52859.325 24/12/23,19:49:11,15,09,1, 11.9,1,1, -6.718, 10427.205, 398.846, 52859.362 24/12/23,19:49:11,16,09,1, 11.9,1,1, -6.718, 10427.214, 398.871, 52859.369 24/12/23,19:49:11,17,09,1, 11.9,1,1, -6.718, 10427.185, 398.826, 52859.372 24/12/23,19:49:11,18,09,1, 11.9,1,1, -6.718, 10427.206, 398.843, 52859.390 24/12/23,19:49:11,19,09,1, 11.9,1,1, -6.718, 10427.191, 398.835, 52859.373 24/12/23,19:49:12,00,08,1, 11.9,1,1, -6.720, 10427.191, 398.835, 52859.373 24/12/23,19:49:12,01,08,1, 11.9,1,1, -6.720, 10427.191, 398.821, 52859.276 24/12/23,19:49:12,02,08,1, 11.9,1,1, -6.720, 10427.211, 398.842, 52859.388 24/12/23,19:49:12,03,08,1, 11.9,1,1, -6.720, 10427.213, 398.837, 52859.309 24/12/23,19:49:12,04,08,1, 11.9,1,1, -6.720, 10427.248, 398.869, 52859.359 24/12/23,19:49:12,05,08,1, 11.9,1,1, -6.720, 10427.188, 398.859, 52859.369 24/12/23,19:49:12,06,08,1, 11.9,1,1, -6.720, 10427.202, 398.833, 52859.284 24/12/23,19:49:12,07,08,1, 11.9,1,1, -6.720, 10427.216, 398.852, 52859.332 24/12/23,19:49:12,08,08,1, 11.9,1,1, -6.720, 10427.209, 398.845, 52859.310 24/12/23,19:49:12,09,08,1, 11.9,1,1, -6.720, 10427.226, 398.829, 52859.340 24/12/23,19:49:12,10,08,1, 11.9,1,1, -6.720, 10427.198, 398.844, 52859.351 24/12/23,19:49:12,11,08,1, 11.9,1,1, -6.720, 10427.188, 398.821, 52859.361 24/12/23,19:49:12,12,08,1, 11.9,1,1, -6.720, 10427.215, 398.835, 52859.340 24/12/23,19:49:12,13,08,1, 11.9,1,1, -6.720, 10427.194, 398.844, 52859.376 24/12/23,19:49:12,14,08,1, 11.9,1,1, -6.720, 10427.214, 398.823, 52859.318 24/12/23,19:49:12,15,08,1, 11.9,1,1, -6.720, 10427.228, 398.860, 52859.417 24/12/23,19:49:12,16,08,1, 11.9,1,1, -6.720, 10427.196, 398.834, 52859.285 24/12/23,19:49:12,17,08,1, 11.9,1,1, -6.720, 10427.223, 398.841, 52859.334 24/12/23,19:49:12,18,08,1, 11.9,1,1, -6.720, 10427.209, 398.849, 52859.342 24/12/23,19:49:12,19,08,1, 11.9,1,1, -6.720, 10427.210, 398.851, 52859.332 24/12/23,19:49:13,00,08,1, 11.9,1,1, -6.724, 10427.208, 398.851, 52859.332 24/12/23,19:49:13,01,08,1, 11.9,1,1, -6.724, 10427.223, 398.857, 52859.369 24/12/23,19:49:13,02,08,1, 11.9,1,1, -6.724, 10427.222, 398.876, 52859.349 24/12/23,19:49:13,03,08,1, 11.9,1,1, -6.724, 10427.205, 398.866, 52859.296 24/12/23,19:49:13,04,08,1, 11.9,1,1, -6.724, 10427.199, 398.868, 52859.439 24/12/23,19:49:13,05,08,1, 11.9,1,1, -6.724, 10427.234, 398.859, 52859.368 24/12/23,19:49:13,06,08,1, 11.9,1,1, -6.724, 10427.218, 398.842, 52859.386 24/12/23,19:49:13,07,08,1, 11.9,1,1, -6.724, 10427.225, 398.870, 52859.355 24/12/23,19:49:13,08,08,1, 11.9,1,1, -6.724, 10427.225, 398.874, 52859.390 24/12/23,19:49:13,09,08,1, 11.9,1,1, -6.724, 10427.248, 398.874, 52859.365 24/12/23,19:49:13,10,08,1, 11.9,1,1, -6.724, 10427.203, 398.885, 52859.386 24/12/23,19:49:13,11,08,1, 11.9,1,1, -6.724, 10427.214, 398.897, 52859.341 24/12/23,19:49:13,12,08,1, 11.9,1,1, -6.724, 10427.224, 398.862, 52859.339 24/12/23,19:49:13,13,08,1, 11.9,1,1, -6.724, 10427.222, 398.855, 52859.355 24/12/23,19:49:13,14,08,1, 11.9,1,1, -6.724, 10427.237, 398.884, 52859.301 24/12/23,19:49:13,15,08,1, 11.9,1,1, -6.724, 10427.219, 398.872, 52859.302 24/12/23,19:49:13,16,08,1, 11.9,1,1, -6.724, 10427.223, 398.858, 52859.302 24/12/23,19:49:13,17,08,1, 11.9,1,1, -6.724, 10427.223, 398.881, 52859.349 24/12/23,19:49:13,18,08,1, 11.9,1,1, -6.724, 10427.206, 398.890, 52859.296 24/12/23,19:49:13,19,08,1, 11.9,1,1, -6.724, 10427.227, 398.910, 52859.331 24/12/23,19:49:14,00,07,1, 11.9,1,1, -6.719, 10427.225, 398.910, 52859.331 24/12/23,19:49:14,01,07,1, 11.9,1,1, -6.719, 10427.229, 398.898, 52859.346 24/12/23,19:49:14,02,07,1, 11.9,1,1, -6.719, 10427.224, 398.895, 52859.339 24/12/23,19:49:14,03,07,1, 11.9,1,1, -6.719, 10427.239, 398.887, 52859.353 24/12/23,19:49:14,04,07,1, 11.9,1,1, -6.719, 10427.189, 398.875, 52859.347 24/12/23,19:49:14,05,07,1, 11.9,1,1, -6.719, 10427.234, 398.890, 52859.390 24/12/23,19:49:14,06,07,1, 11.9,1,1, -6.719, 10427.211, 398.878, 52859.361 24/12/23,19:49:14,07,07,1, 11.9,1,1, -6.719, 10427.225, 398.864, 52859.361 24/12/23,19:49:14,08,07,1, 11.9,1,1, -6.719, 10427.233, 398.893, 52859.334 24/12/23,19:49:14,09,07,1, 11.9,1,1, -6.719, 10427.232, 398.897, 52859.316 24/12/23,19:49:14,10,07,1, 11.9,1,1, -6.719, 10427.229, 398.888, 52859.316 24/12/23,19:49:14,11,07,1, 11.9,1,1, -6.719, 10427.211, 398.889, 52859.359 24/12/23,19:49:14,12,07,1, 11.9,1,1, -6.719, 10427.214, 398.893, 52859.291 24/12/23,19:49:14,13,07,1, 11.9,1,1, -6.719, 10427.196, 398.891, 52859.330 24/12/23,19:49:14,14,07,1, 11.9,1,1, -6.719, 10427.220, 398.896, 52859.294 24/12/23,19:49:14,15,07,1, 11.9,1,1, -6.719, 10427.224, 398.881, 52859.292 24/12/23,19:49:14,16,07,1, 11.9,1,1, -6.719, 10427.219, 398.876, 52859.325 24/12/23,19:49:14,17,07,1, 11.9,1,1, -6.719, 10427.242, 398.900, 52859.317 24/12/23,19:49:14,18,07,1, 11.9,1,1, -6.719, 10427.201, 398.880, 52859.295 24/12/23,19:49:14,19,07,1, 11.9,1,1, -6.719, 10427.218, 398.914, 52859.350 24/12/23,19:49:15,00,08,1, 11.8,1,1, -6.719, 10427.216, 398.914, 52859.350 24/12/23,19:49:15,01,08,1, 11.8,1,1, -6.719, 10427.229, 398.902, 52859.328 24/12/23,19:49:15,02,08,1, 11.8,1,1, -6.719, 10427.236, 398.881, 52859.338 24/12/23,19:49:15,03,08,1, 11.8,1,1, -6.719, 10427.219, 398.894, 52859.326 24/12/23,19:49:15,04,08,1, 11.8,1,1, -6.719, 10427.246, 398.912, 52859.341 24/12/23,19:49:15,05,08,1, 11.8,1,1, -6.719, 10427.219, 398.903, 52859.312 24/12/23,19:49:15,06,08,1, 11.8,1,1, -6.719, 10427.202, 398.909, 52859.347 24/12/23,19:49:15,07,08,1, 11.8,1,1, -6.719, 10427.211, 398.932, 52859.342 24/12/23,19:49:15,08,08,1, 11.8,1,1, -6.719, 10427.224, 398.898, 52859.311 24/12/23,19:49:15,09,08,1, 11.8,1,1, -6.719, 10427.214, 398.884, 52859.278 24/12/23,19:49:15,10,08,1, 11.8,1,1, -6.719, 10427.201, 398.922, 52859.300 24/12/23,19:49:15,11,08,1, 11.8,1,1, -6.719, 10427.196, 398.900, 52859.306 24/12/23,19:49:15,12,08,1, 11.8,1,1, -6.719, 10427.221, 398.895, 52859.311 24/12/23,19:49:15,13,08,1, 11.8,1,1, -6.719, 10427.209, 398.920, 52859.305 24/12/23,19:49:15,14,08,1, 11.8,1,1, -6.719, 10427.217, 398.896, 52859.286 24/12/23,19:49:15,15,08,1, 11.8,1,1, -6.719, 10427.228, 398.862, 52859.218 24/12/23,19:49:15,16,08,1, 11.8,1,1, -6.719, 10427.237, 398.880, 52859.279 24/12/23,19:49:15,17,08,1, 11.8,1,1, -6.719, 10427.218, 398.897, 52859.350 24/12/23,19:49:15,18,08,1, 11.8,1,1, -6.719, 10427.223, 398.893, 52859.232 24/12/23,19:49:15,19,08,1, 11.8,1,1, -6.719, 10427.225, 398.905, 52859.363 24/12/23,19:49:16,00,08,1, 12.0,1,1, -6.719, 10427.225, 398.905, 52859.363 24/12/23,19:49:16,01,08,1, 12.0,1,1, -6.719, 10427.195, 398.921, 52859.416 24/12/23,19:49:16,02,08,1, 12.0,1,1, -6.719, 10427.207, 398.898, 52859.297 24/12/23,19:49:16,03,08,1, 12.0,1,1, -6.719, 10427.239, 398.938, 52859.362 24/12/23,19:49:16,04,08,1, 12.0,1,1, -6.719, 10427.213, 398.914, 52859.359 24/12/23,19:49:16,05,08,1, 12.0,1,1, -6.719, 10427.197, 398.914, 52859.366 24/12/23,19:49:16,06,08,1, 12.0,1,1, -6.719, 10427.197, 398.891, 52859.295 24/12/23,19:49:16,07,08,1, 12.0,1,1, -6.719, 10427.217, 398.907, 52859.294 24/12/23,19:49:16,08,08,1, 12.0,1,1, -6.719, 10427.221, 398.925, 52859.348 24/12/23,19:49:16,09,08,1, 12.0,1,1, -6.719, 10427.239, 398.897, 52859.322 24/12/23,19:49:16,10,08,1, 12.0,1,1, -6.719, 10427.223, 398.908, 52859.325 24/12/23,19:49:16,11,08,1, 12.0,1,1, -6.719, 10427.226, 398.942, 52859.352 24/12/23,19:49:16,12,08,1, 12.0,1,1, -6.719, 10427.229, 398.910, 52859.268 24/12/23,19:49:16,13,08,1, 12.0,1,1, -6.719, 10427.240, 398.919, 52859.336 24/12/23,19:49:16,14,08,1, 12.0,1,1, -6.719, 10427.223, 398.916, 52859.273 24/12/23,19:49:16,15,08,1, 12.0,1,1, -6.719, 10427.248, 398.929, 52859.321 24/12/23,19:49:16,16,08,1, 12.0,1,1, -6.719, 10427.217, 398.901, 52859.326 24/12/23,19:49:16,17,08,1, 12.0,1,1, -6.719, 10427.216, 398.915, 52859.364 24/12/23,19:49:16,18,08,1, 12.0,1,1, -6.719, 10427.209, 398.914, 52859.279 24/12/23,19:49:16,19,08,1, 12.0,1,1, -6.719, 10427.213, 398.887, 52859.314 24/12/23,19:49:17,00,08,1, 11.9,1,1, -6.721, 10427.208, 398.887, 52859.314 24/12/23,19:49:17,01,08,1, 11.9,1,1, -6.721, 10427.243, 398.903, 52859.242 24/12/23,19:49:17,02,08,1, 11.9,1,1, -6.721, 10427.210, 398.911, 52859.290 24/12/23,19:49:17,03,08,1, 11.9,1,1, -6.721, 10427.207, 398.887, 52859.294 24/12/23,19:49:17,04,08,1, 11.9,1,1, -6.721, 10427.207, 398.911, 52859.330 24/12/23,19:49:17,05,08,1, 11.9,1,1, -6.721, 10427.210, 398.876, 52859.290 24/12/23,19:49:17,06,08,1, 11.9,1,1, -6.721, 10427.226, 398.858, 52859.306 24/12/23,19:49:17,07,08,1, 11.9,1,1, -6.721, 10427.231, 398.906, 52859.314 24/12/23,19:49:17,08,08,1, 11.9,1,1, -6.721, 10427.214, 398.889, 52859.296 24/12/23,19:49:17,09,08,1, 11.9,1,1, -6.721, 10427.220, 398.877, 52859.320 24/12/23,19:49:17,10,08,1, 11.9,1,1, -6.721, 10427.225, 398.910, 52859.332 24/12/23,19:49:17,11,08,1, 11.9,1,1, -6.721, 10427.215, 398.904, 52859.282 24/12/23,19:49:17,12,08,1, 11.9,1,1, -6.721, 10427.198, 398.911, 52859.319 24/12/23,19:49:17,13,08,1, 11.9,1,1, -6.721, 10427.213, 398.918, 52859.322 24/12/23,19:49:17,14,08,1, 11.9,1,1, -6.721, 10427.218, 398.903, 52859.311 24/12/23,19:49:17,15,08,1, 11.9,1,1, -6.721, 10427.209, 398.922, 52859.323 24/12/23,19:49:17,16,08,1, 11.9,1,1, -6.721, 10427.231, 398.931, 52859.316 24/12/23,19:49:17,17,08,1, 11.9,1,1, -6.721, 10427.208, 398.909, 52859.307 24/12/23,19:49:17,18,08,1, 11.9,1,1, -6.721, 10427.211, 398.906, 52859.313 24/12/23,19:49:17,19,08,1, 11.9,1,1, -6.721, 10427.221, 398.910, 52859.313 24/12/23,19:49:18,00,08,1, 11.9,1,1, -6.720, 10427.216, 398.910, 52859.313 24/12/23,19:49:18,01,08,1, 11.9,1,1, -6.720, 10427.211, 398.916, 52859.307 24/12/23,19:49:18,02,08,1, 11.9,1,1, -6.720, 10427.232, 398.896, 52859.283 24/12/23,19:49:18,03,08,1, 11.9,1,1, -6.720, 10427.216, 398.897, 52859.281 24/12/23,19:49:18,04,08,1, 11.9,1,1, -6.720, 10427.221, 398.910, 52859.294 24/12/23,19:49:18,05,08,1, 11.9,1,1, -6.720, 10427.224, 398.897, 52859.336 24/12/23,19:49:18,06,08,1, 11.9,1,1, -6.720, 10427.227, 398.915, 52859.307 24/12/23,19:49:18,07,08,1, 11.9,1,1, -6.720, 10427.235, 398.897, 52859.264 24/12/23,19:49:18,08,08,1, 11.9,1,1, -6.720, 10427.193, 398.891, 52859.338 24/12/23,19:49:18,09,08,1, 11.9,1,1, -6.720, 10427.219, 398.890, 52859.305 24/12/23,19:49:18,10,08,1, 11.9,1,1, -6.720, 10427.213, 398.891, 52859.286 24/12/23,19:49:18,11,08,1, 11.9,1,1, -6.720, 10427.228, 398.896, 52859.281 24/12/23,19:49:18,12,08,1, 11.9,1,1, -6.720, 10427.206, 398.928, 52859.320 24/12/23,19:49:18,13,08,1, 11.9,1,1, -6.720, 10427.205, 398.903, 52859.256 24/12/23,19:49:18,14,08,1, 11.9,1,1, -6.720, 10427.241, 398.938, 52859.308 24/12/23,19:49:18,15,08,1, 11.9,1,1, -6.720, 10427.236, 398.925, 52859.297 24/12/23,19:49:18,16,08,1, 11.9,1,1, -6.720, 10427.219, 398.908, 52859.256 24/12/23,19:49:18,17,08,1, 11.9,1,1, -6.720, 10427.222, 398.905, 52859.261 24/12/23,19:49:18,18,08,1, 11.9,1,1, -6.720, 10427.218, 398.903, 52859.257 24/12/23,19:49:18,19,08,1, 11.9,1,1, -6.720, 10427.217, 398.907, 52859.302 24/12/23,19:49:19,00,08,1, 11.8,1,1, -6.717, 10427.216, 398.907, 52859.302 24/12/23,19:49:19,01,08,1, 11.8,1,1, -6.717, 10427.201, 398.917, 52859.260 24/12/23,19:49:19,02,08,1, 11.8,1,1, -6.717, 10427.233, 398.931, 52859.299 24/12/23,19:49:19,03,08,1, 11.8,1,1, -6.717, 10427.218, 398.928, 52859.312 24/12/23,19:49:19,04,08,1, 11.8,1,1, -6.717, 10427.228, 398.908, 52859.281 24/12/23,19:49:19,05,08,1, 11.8,1,1, -6.717, 10427.208, 398.925, 52859.342 24/12/23,19:49:19,06,08,1, 11.8,1,1, -6.717, 10427.209, 398.897, 52859.311 24/12/23,19:49:19,07,08,1, 11.8,1,1, -6.717, 10427.229, 398.944, 52859.326 24/12/23,19:49:19,08,08,1, 11.8,1,1, -6.717, 10427.210, 398.917, 52859.309 24/12/23,19:49:19,09,08,1, 11.8,1,1, -6.717, 10427.222, 398.906, 52859.319 24/12/23,19:49:19,10,08,1, 11.8,1,1, -6.717, 10427.204, 398.920, 52859.296 24/12/23,19:49:19,11,08,1, 11.8,1,1, -6.717, 10427.214, 398.938, 52859.254 24/12/23,19:49:19,12,08,1, 11.8,1,1, -6.717, 10427.205, 398.935, 52859.268 24/12/23,19:49:19,13,08,1, 11.8,1,1, -6.717, 10427.210, 398.917, 52859.327 24/12/23,19:49:19,14,08,1, 11.8,1,1, -6.717, 10427.230, 398.919, 52859.294 24/12/23,19:49:19,15,08,1, 11.8,1,1, -6.717, 10427.206, 398.922, 52859.291 24/12/23,19:49:19,16,08,1, 11.8,1,1, -6.717, 10427.236, 398.925, 52859.310 24/12/23,19:49:19,17,08,1, 11.8,1,1, -6.717, 10427.220, 398.913, 52859.284 24/12/23,19:49:19,18,08,1, 11.8,1,1, -6.717, 10427.220, 398.918, 52859.325 24/12/23,19:49:19,19,08,1, 11.8,1,1, -6.717, 10427.220, 398.919, 52859.296 24/12/23,19:49:20,00,08,1, 12.0,1,1, -6.719, 10427.216, 398.919, 52859.296 24/12/23,19:49:20,01,08,1, 12.0,1,1, -6.719, 10427.209, 398.907, 52859.366 24/12/23,19:49:20,02,08,1, 12.0,1,1, -6.719, 10427.219, 398.911, 52859.356 24/12/23,19:49:20,03,08,1, 12.0,1,1, -6.719, 10427.215, 398.908, 52859.304 24/12/23,19:49:20,04,08,1, 12.0,1,1, -6.719, 10427.233, 398.898, 52859.315 24/12/23,19:49:20,05,08,1, 12.0,1,1, -6.719, 10427.226, 398.951, 52859.342 24/12/23,19:49:20,06,08,1, 12.0,1,1, -6.719, 10427.229, 398.918, 52859.300 24/12/23,19:49:20,07,08,1, 12.0,1,1, -6.719, 10427.223, 398.918, 52859.241 24/12/23,19:49:20,08,08,1, 12.0,1,1, -6.719, 10427.231, 398.936, 52859.259 24/12/23,19:49:20,09,08,1, 12.0,1,1, -6.719, 10427.210, 398.925, 52859.313 24/12/23,19:49:20,10,08,1, 12.0,1,1, -6.719, 10427.242, 398.908, 52859.251 24/12/23,19:49:20,11,08,1, 12.0,1,1, -6.719, 10427.219, 398.918, 52859.292 24/12/23,19:49:20,12,08,1, 12.0,1,1, -6.719, 10427.238, 398.905, 52859.239 24/12/23,19:49:20,13,08,1, 12.0,1,1, -6.719, 10427.212, 398.934, 52859.340 24/12/23,19:49:20,14,08,1, 12.0,1,1, -6.719, 10427.238, 398.921, 52859.326 24/12/23,19:49:20,15,08,1, 12.0,1,1, -6.719, 10427.214, 398.882, 52859.288 24/12/23,19:49:20,16,08,1, 12.0,1,1, -6.719, 10427.253, 398.911, 52859.324 24/12/23,19:49:20,17,08,1, 12.0,1,1, -6.719, 10427.237, 398.915, 52859.362 24/12/23,19:49:20,18,08,1, 12.0,1,1, -6.719, 10427.225, 398.901, 52859.350 24/12/23,19:49:20,19,08,1, 12.0,1,1, -6.719, 10427.234, 398.938, 52859.331 24/12/23,19:49:21,00,09,1, 11.9,1,1, -6.723, 10427.233, 398.938, 52859.331 24/12/23,19:49:21,01,09,1, 11.9,1,1, -6.723, 10427.256, 398.907, 52859.286 24/12/23,19:49:21,02,09,1, 11.9,1,1, -6.723, 10427.250, 398.924, 52859.311 24/12/23,19:49:21,03,09,1, 11.9,1,1, -6.723, 10427.228, 398.922, 52859.294 24/12/23,19:49:21,04,09,1, 11.9,1,1, -6.723, 10427.231, 398.918, 52859.277 24/12/23,19:49:21,05,09,1, 11.9,1,1, -6.723, 10427.223, 398.885, 52859.271 24/12/23,19:49:21,06,09,1, 11.9,1,1, -6.723, 10427.245, 398.926, 52859.295 24/12/23,19:49:21,07,09,1, 11.9,1,1, -6.723, 10427.225, 398.885, 52859.270 24/12/23,19:49:21,08,09,1, 11.9,1,1, -6.723, 10427.230, 398.903, 52859.247 24/12/23,19:49:21,09,09,1, 11.9,1,1, -6.723, 10427.230, 398.895, 52859.255 24/12/23,19:49:21,10,09,1, 11.9,1,1, -6.723, 10427.257, 398.934, 52859.342 24/12/23,19:49:21,11,09,1, 11.9,1,1, -6.723, 10427.247, 398.915, 52859.334 24/12/23,19:49:21,12,09,1, 11.9,1,1, -6.723, 10427.251, 398.892, 52859.259 24/12/23,19:49:21,13,09,1, 11.9,1,1, -6.723, 10427.235, 398.911, 52859.349 24/12/23,19:49:21,14,09,1, 11.9,1,1, -6.723, 10427.254, 398.889, 52859.369 24/12/23,19:49:21,15,09,1, 11.9,1,1, -6.723, 10427.229, 398.905, 52859.322 24/12/23,19:49:21,16,09,1, 11.9,1,1, -6.723, 10427.226, 398.895, 52859.289 24/12/23,19:49:21,17,09,1, 11.9,1,1, -6.723, 10427.217, 398.891, 52859.094 24/12/23,19:49:21,18,09,1, 11.9,1,1, -6.723, 10427.255, 398.916, 52859.397 24/12/23,19:49:21,19,09,1, 11.9,1,1, -6.723, 10427.257, 398.904, 52859.290 24/12/23,19:49:22,00,09,1, 11.9,1,1, -6.719, 10427.250, 398.904, 52859.290 24/12/23,19:49:22,01,09,1, 11.9,1,1, -6.719, 10427.221, 398.886, 52859.262 24/12/23,19:49:22,02,09,1, 11.9,1,1, -6.719, 10427.250, 398.889, 52859.338 24/12/23,19:49:22,03,09,1, 11.9,1,1, -6.719, 10427.256, 398.912, 52859.365 24/12/23,19:49:22,04,09,1, 11.9,1,1, -6.719, 10427.218, 398.897, 52859.230 24/12/23,19:49:22,05,09,1, 11.9,1,1, -6.719, 10427.240, 398.907, 52859.252 24/12/23,19:49:22,06,09,1, 11.9,1,1, -6.719, 10427.233, 398.919, 52859.298 24/12/23,19:49:22,07,09,1, 11.9,1,1, -6.719, 10427.207, 398.877, 52859.270 24/12/23,19:49:22,08,09,1, 11.9,1,1, -6.719, 10427.240, 398.904, 52859.251 24/12/23,19:49:22,09,09,1, 11.9,1,1, -6.719, 10427.219, 398.892, 52859.291 24/12/23,19:49:22,10,09,1, 11.9,1,1, -6.719, 10427.238, 398.876, 52859.252 24/12/23,19:49:22,11,09,1, 11.9,1,1, -6.719, 10427.246, 398.910, 52859.253 24/12/23,19:49:22,12,09,1, 11.9,1,1, -6.719, 10427.245, 398.887, 52859.169 24/12/23,19:49:22,13,09,1, 11.9,1,1, -6.719, 10427.244, 398.923, 52859.434 24/12/23,19:49:22,14,09,1, 11.9,1,1, -6.719, 10427.231, 398.886, 52859.320 24/12/23,19:49:22,15,09,1, 11.9,1,1, -6.719, 10427.212, 398.908, 52859.320 24/12/23,19:49:22,16,09,1, 11.9,1,1, -6.719, 10427.228, 398.900, 52859.404 24/12/23,19:49:22,17,09,1, 11.9,1,1, -6.719, 10427.240, 398.900, 52859.283 24/12/23,19:49:22,18,09,1, 11.9,1,1, -6.719, 10427.240, 398.885, 52859.258 24/12/23,19:49:22,19,09,1, 11.9,1,1, -6.719, 10427.248, 398.899, 52859.328 24/12/23,19:49:23,00,08,1, 11.9,1,1, -6.724, 10427.241, 398.899, 52859.328 24/12/23,19:49:23,01,08,1, 11.9,1,1, -6.724, 10427.242, 398.885, 52859.247 24/12/23,19:49:23,02,08,1, 11.9,1,1, -6.724, 10427.233, 398.885, 52859.365 24/12/23,19:49:23,03,08,1, 11.9,1,1, -6.724, 10427.234, 398.881, 52859.250 24/12/23,19:49:23,04,08,1, 11.9,1,1, -6.724, 10427.251, 398.900, 52859.372 24/12/23,19:49:23,05,08,1, 11.9,1,1, -6.724, 10427.239, 398.888, 52859.263 24/12/23,19:49:23,06,08,1, 11.9,1,1, -6.724, 10427.235, 398.871, 52859.248 24/12/23,19:49:23,07,08,1, 11.9,1,1, -6.724, 10427.263, 398.918, 52859.323 24/12/23,19:49:23,08,08,1, 11.9,1,1, -6.724, 10427.218, 398.872, 52859.280 24/12/23,19:49:23,09,08,1, 11.9,1,1, -6.724, 10427.225, 398.888, 52859.328 24/12/23,19:49:23,10,08,1, 11.9,1,1, -6.724, 10427.235, 398.879, 52859.295 24/12/23,19:49:23,11,08,1, 11.9,1,1, -6.724, 10427.250, 398.888, 52859.451 24/12/23,19:49:23,12,08,1, 11.9,1,1, -6.724, 10427.233, 398.901, 52859.259 24/12/23,19:49:23,13,08,1, 11.9,1,1, -6.724, 10427.204, 398.905, 52859.324 24/12/23,19:49:23,14,08,1, 11.9,1,1, -6.724, 10427.232, 398.882, 52859.291 24/12/23,19:49:23,15,08,1, 11.9,1,1, -6.724, 10427.232, 398.886, 52859.285 24/12/23,19:49:23,16,08,1, 11.9,1,1, -6.724, 10427.253, 398.876, 52859.287 24/12/23,19:49:23,17,08,1, 11.9,1,1, -6.724, 10427.240, 398.907, 52859.324 24/12/23,19:49:23,18,08,1, 11.9,1,1, -6.724, 10427.227, 398.882, 52859.235 24/12/23,19:49:23,19,08,1, 11.9,1,1, -6.724, 10427.238, 398.894, 52859.308 24/12/23,19:49:24,00,09,1, 12.0,1,1, -6.720, 10427.233, 398.894, 52859.308 24/12/23,19:49:24,01,09,1, 12.0,1,1, -6.720, 10427.225, 398.904, 52859.299 24/12/23,19:49:24,02,09,1, 12.0,1,1, -6.720, 10427.236, 398.917, 52859.277 24/12/23,19:49:24,03,09,1, 12.0,1,1, -6.720, 10427.230, 398.907, 52859.355 24/12/23,19:49:24,04,09,1, 12.0,1,1, -6.720, 10427.221, 398.875, 52859.269 24/12/23,19:49:24,05,09,1, 12.0,1,1, -6.720, 10427.237, 398.891, 52859.263 24/12/23,19:49:24,06,09,1, 12.0,1,1, -6.720, 10427.232, 398.865, 52859.243 24/12/23,19:49:24,07,09,1, 12.0,1,1, -6.720, 10427.236, 398.879, 52859.260 24/12/23,19:49:24,08,09,1, 12.0,1,1, -6.720, 10427.254, 398.901, 52859.324 24/12/23,19:49:24,09,09,1, 12.0,1,1, -6.720, 10427.221, 398.888, 52859.259 24/12/23,19:49:24,10,09,1, 12.0,1,1, -6.720, 10427.232, 398.883, 52859.313 24/12/23,19:49:24,11,09,1, 12.0,1,1, -6.720, 10427.240, 398.890, 52859.261 24/12/23,19:49:24,12,09,1, 12.0,1,1, -6.720, 10427.237, 398.910, 52859.243 24/12/23,19:49:24,13,09,1, 12.0,1,1, -6.720, 10427.249, 398.889, 52859.283 24/12/23,19:49:24,14,09,1, 12.0,1,1, -6.720, 10427.219, 398.902, 52859.293 24/12/23,19:49:24,15,09,1, 12.0,1,1, -6.720, 10427.237, 398.887, 52859.277 24/12/23,19:49:24,16,09,1, 12.0,1,1, -6.720, 10427.251, 398.873, 52859.269 24/12/23,19:49:24,17,09,1, 12.0,1,1, -6.720, 10427.256, 398.908, 52859.343 24/12/23,19:49:24,18,09,1, 12.0,1,1, -6.720, 10427.224, 398.873, 52859.299 24/12/23,19:49:24,19,09,1, 12.0,1,1, -6.720, 10427.280, 398.919, 52859.297 24/12/23,19:49:25,00,09,1, 11.9,1,1, -6.720, 10427.275, 398.919, 52859.297 24/12/23,19:49:25,01,09,1, 11.9,1,1, -6.720, 10427.250, 398.891, 52859.271 24/12/23,19:49:25,02,09,1, 11.9,1,1, -6.720, 10427.228, 398.878, 52859.259 24/12/23,19:49:25,03,09,1, 11.9,1,1, -6.720, 10427.228, 398.876, 52859.302 24/12/23,19:49:25,04,09,1, 11.9,1,1, -6.720, 10427.259, 398.886, 52859.312 24/12/23,19:49:25,05,09,1, 11.9,1,1, -6.720, 10427.260, 398.881, 52859.326 24/12/23,19:49:25,06,09,1, 11.9,1,1, -6.720, 10427.244, 398.878, 52859.303 24/12/23,19:49:25,07,09,1, 11.9,1,1, -6.720, 10427.251, 398.868, 52859.246 24/12/23,19:49:25,08,09,1, 11.9,1,1, -6.720, 10427.262, 398.903, 52859.344 24/12/23,19:49:25,09,09,1, 11.9,1,1, -6.720, 10427.240, 398.908, 52859.363 24/12/23,19:49:25,10,09,1, 11.9,1,1, -6.720, 10427.230, 398.866, 52859.319 24/12/23,19:49:25,11,09,1, 11.9,1,1, -6.720, 10427.243, 398.873, 52859.340 24/12/23,19:49:25,12,09,1, 11.9,1,1, -6.720, 10427.238, 398.859, 52859.299 24/12/23,19:49:25,13,09,1, 11.9,1,1, -6.720, 10427.224, 398.861, 52859.393 24/12/23,19:49:25,14,09,1, 11.9,1,1, -6.720, 10427.244, 398.860, 52859.346 24/12/23,19:49:25,15,09,1, 11.9,1,1, -6.720, 10427.258, 398.854, 52859.278 24/12/23,19:49:25,16,09,1, 11.9,1,1, -6.720, 10427.217, 398.858, 52859.316 24/12/23,19:49:25,17,09,1, 11.9,1,1, -6.720, 10427.263, 398.878, 52859.318 24/12/23,19:49:25,18,09,1, 11.9,1,1, -6.720, 10427.222, 398.859, 52859.302 24/12/23,19:49:25,19,09,1, 11.9,1,1, -6.720, 10427.228, 398.860, 52859.293 24/12/23,19:49:26,00,09,1, 11.9,1,1, -6.721, 10427.225, 398.860, 52859.293 24/12/23,19:49:26,01,09,1, 11.9,1,1, -6.721, 10427.228, 398.873, 52859.313 24/12/23,19:49:26,02,09,1, 11.9,1,1, -6.721, 10427.232, 398.885, 52859.320 24/12/23,19:49:26,03,09,1, 11.9,1,1, -6.721, 10427.240, 398.884, 52859.372 24/12/23,19:49:26,04,09,1, 11.9,1,1, -6.721, 10427.223, 398.860, 52859.299 24/12/23,19:49:26,05,09,1, 11.9,1,1, -6.721, 10427.247, 398.852, 52859.241 24/12/23,19:49:26,06,09,1, 11.9,1,1, -6.721, 10427.222, 398.872, 52859.344 24/12/23,19:49:26,07,09,1, 11.9,1,1, -6.721, 10427.219, 398.855, 52859.249 24/12/23,19:49:26,08,09,1, 11.9,1,1, -6.721, 10427.234, 398.874, 52859.297 24/12/23,19:49:26,09,09,1, 11.9,1,1, -6.721, 10427.244, 398.847, 52859.283 24/12/23,19:49:26,10,09,1, 11.9,1,1, -6.721, 10427.214, 398.848, 52859.314 24/12/23,19:49:26,11,09,1, 11.9,1,1, -6.721, 10427.232, 398.867, 52859.291 24/12/23,19:49:26,12,09,1, 11.9,1,1, -6.721, 10427.241, 398.869, 52859.295 24/12/23,19:49:26,13,09,1, 11.9,1,1, -6.721, 10427.232, 398.864, 52859.254 24/12/23,19:49:26,14,09,1, 11.9,1,1, -6.721, 10427.230, 398.863, 52859.301 24/12/23,19:49:26,15,09,1, 11.9,1,1, -6.721, 10427.220, 398.854, 52859.233 24/12/23,19:49:26,16,09,1, 11.9,1,1, -6.721, 10427.218, 398.869, 52859.209 24/12/23,19:49:26,17,09,1, 11.9,1,1, -6.721, 10427.237, 398.841, 52859.278 24/12/23,19:49:26,18,09,1, 11.9,1,1, -6.721, 10427.245, 398.869, 52859.291 24/12/23,19:49:26,19,09,1, 11.9,1,1, -6.721, 10427.243, 398.849, 52859.282 24/12/23,19:49:27,00,08,1, 11.9,1,1, -6.718, 10427.241, 398.849, 52859.282 24/12/23,19:49:27,01,08,1, 11.9,1,1, -6.718, 10427.250, 398.874, 52859.330 24/12/23,19:49:27,02,08,1, 11.9,1,1, -6.718, 10427.226, 398.852, 52859.281 24/12/23,19:49:27,03,08,1, 11.9,1,1, -6.718, 10427.217, 398.829, 52859.299 24/12/23,19:49:27,04,08,1, 11.9,1,1, -6.718, 10427.259, 398.823, 52859.259 24/12/23,19:49:27,05,08,1, 11.9,1,1, -6.718, 10427.247, 398.858, 52859.303 24/12/23,19:49:27,06,08,1, 11.9,1,1, -6.718, 10427.236, 398.856, 52859.282 24/12/23,19:49:27,07,08,1, 11.9,1,1, -6.718, 10427.217, 398.882, 52859.335 24/12/23,19:49:27,08,08,1, 11.9,1,1, -6.718, 10427.232, 398.869, 52859.328 24/12/23,19:49:27,09,08,1, 11.9,1,1, -6.718, 10427.219, 398.842, 52859.330 24/12/23,19:49:27,10,08,1, 11.9,1,1, -6.718, 10427.237, 398.839, 52859.271 24/12/23,19:49:27,11,08,1, 11.9,1,1, -6.718, 10427.225, 398.839, 52859.286 24/12/23,19:49:27,12,08,1, 11.9,1,1, -6.718, 10427.214, 398.835, 52859.247 24/12/23,19:49:27,13,08,1, 11.9,1,1, -6.718, 10427.252, 398.854, 52859.241 24/12/23,19:49:27,14,08,1, 11.9,1,1, -6.718, 10427.251, 398.840, 52859.289 24/12/23,19:49:27,15,08,1, 11.9,1,1, -6.718, 10427.236, 398.836, 52859.273 24/12/23,19:49:27,16,08,1, 11.9,1,1, -6.718, 10427.262, 398.850, 52859.268 24/12/23,19:49:27,17,08,1, 11.9,1,1, -6.718, 10427.240, 398.851, 52859.260 24/12/23,19:49:27,18,08,1, 11.9,1,1, -6.718, 10427.235, 398.840, 52859.294 24/12/23,19:49:27,19,08,1, 11.9,1,1, -6.718, 10427.253, 398.827, 52859.340 24/12/23,19:49:28,00,09,1, 11.9,1,1, -6.720, 10427.250, 398.827, 52859.340 24/12/23,19:49:28,01,09,1, 11.9,1,1, -6.720, 10427.232, 398.846, 52859.304 24/12/23,19:49:28,02,09,1, 11.9,1,1, -6.720, 10427.231, 398.847, 52859.268 24/12/23,19:49:28,03,09,1, 11.9,1,1, -6.720, 10427.249, 398.829, 52859.235 24/12/23,19:49:28,04,09,1, 11.9,1,1, -6.720, 10427.239, 398.822, 52859.248 24/12/23,19:49:28,05,09,1, 11.9,1,1, -6.720, 10427.207, 398.830, 52859.286 24/12/23,19:49:28,06,09,1, 11.9,1,1, -6.720, 10427.250, 398.818, 52859.311 24/12/23,19:49:28,07,09,1, 11.9,1,1, -6.720, 10427.216, 398.823, 52859.301 24/12/23,19:49:28,08,09,1, 11.9,1,1, -6.720, 10427.223, 398.825, 52859.187 24/12/23,19:49:28,09,09,1, 11.9,1,1, -6.720, 10427.228, 398.802, 52859.263 24/12/23,19:49:28,10,09,1, 11.9,1,1, -6.720, 10427.231, 398.828, 52859.270 24/12/23,19:49:28,11,09,1, 11.9,1,1, -6.720, 10427.236, 398.816, 52859.231 24/12/23,19:49:28,12,09,1, 11.9,1,1, -6.720, 10427.247, 398.826, 52859.215 24/12/23,19:49:28,13,09,1, 11.9,1,1, -6.720, 10427.212, 398.811, 52859.230 24/12/23,19:49:28,14,09,1, 11.9,1,1, -6.720, 10427.218, 398.797, 52859.278 24/12/23,19:49:28,15,09,1, 11.9,1,1, -6.720, 10427.211, 398.792, 52859.338 24/12/23,19:49:28,16,09,1, 11.9,1,1, -6.720, 10427.206, 398.796, 52859.226 24/12/23,19:49:28,17,09,1, 11.9,1,1, -6.720, 10427.218, 398.817, 52859.282 24/12/23,19:49:28,18,09,1, 11.9,1,1, -6.720, 10427.217, 398.802, 52859.255 24/12/23,19:49:28,19,09,1, 11.9,1,1, -6.720, 10427.230, 398.825, 52859.296 24/12/23,19:49:29,00,09,1, 11.9,1,1, -6.722, 10427.225, 398.825, 52859.296 24/12/23,19:49:29,01,09,1, 11.9,1,1, -6.722, 10427.218, 398.803, 52859.289 24/12/23,19:49:29,02,09,1, 11.9,1,1, -6.722, 10427.203, 398.800, 52859.280 24/12/23,19:49:29,03,09,1, 11.9,1,1, -6.722, 10427.203, 398.821, 52859.292 24/12/23,19:49:29,04,09,1, 11.9,1,1, -6.722, 10427.204, 398.805, 52859.259 24/12/23,19:49:29,05,09,1, 11.9,1,1, -6.722, 10427.194, 398.806, 52859.316 24/12/23,19:49:29,06,09,1, 11.9,1,1, -6.722, 10427.207, 398.766, 52859.229 24/12/23,19:49:29,07,09,1, 11.9,1,1, -6.722, 10427.195, 398.795, 52859.242 24/12/23,19:49:29,08,09,1, 11.9,1,1, -6.722, 10427.193, 398.802, 52859.272 24/12/23,19:49:29,09,09,1, 11.9,1,1, -6.722, 10427.185, 398.827, 52859.437 24/12/23,19:49:29,10,09,1, 11.9,1,1, -6.722, 10427.189, 398.794, 52859.220 24/12/23,19:49:29,11,09,1, 11.9,1,1, -6.722, 10427.203, 398.794, 52859.252 24/12/23,19:49:29,12,09,1, 11.9,1,1, -6.722, 10427.191, 398.826, 52859.298 24/12/23,19:49:29,13,09,1, 11.9,1,1, -6.722, 10427.203, 398.772, 52859.241 24/12/23,19:49:29,14,09,1, 11.9,1,1, -6.722, 10427.204, 398.822, 52859.250 24/12/23,19:49:29,15,09,1, 11.9,1,1, -6.722, 10427.209, 398.772, 52859.289 24/12/23,19:49:29,16,09,1, 11.9,1,1, -6.722, 10427.201, 398.800, 52859.325 24/12/23,19:49:29,17,09,1, 11.9,1,1, -6.722, 10427.205, 398.790, 52859.317 24/12/23,19:49:29,18,09,1, 11.9,1,1, -6.722, 10427.173, 398.777, 52859.282 24/12/23,19:49:29,19,09,1, 11.9,1,1, -6.722, 10427.202, 398.779, 52859.306 24/12/23,19:49:30,00,09,1, 11.8,1,1, -6.717, 10427.200, 398.779, 52859.306 24/12/23,19:49:30,01,09,1, 11.8,1,1, -6.717, 10427.184, 398.780, 52859.221 24/12/23,19:49:30,02,09,1, 11.8,1,1, -6.717, 10427.181, 398.787, 52859.202 24/12/23,19:49:30,03,09,1, 11.8,1,1, -6.717, 10427.174, 398.783, 52859.233 24/12/23,19:49:30,04,09,1, 11.8,1,1, -6.717, 10427.196, 398.790, 52859.316 24/12/23,19:49:30,05,09,1, 11.8,1,1, -6.717, 10427.195, 398.777, 52859.307 24/12/23,19:49:30,06,09,1, 11.8,1,1, -6.717, 10427.211, 398.790, 52859.263 24/12/23,19:49:30,07,09,1, 11.8,1,1, -6.717, 10427.158, 398.789, 52859.247 24/12/23,19:49:30,08,09,1, 11.8,1,1, -6.717, 10427.191, 398.788, 52859.262 24/12/23,19:49:30,09,09,1, 11.8,1,1, -6.717, 10427.194, 398.762, 52859.331 24/12/23,19:49:30,10,09,1, 11.8,1,1, -6.717, 10427.190, 398.769, 52859.317 24/12/23,19:49:30,11,09,1, 11.8,1,1, -6.717, 10427.180, 398.780, 52859.324 24/12/23,19:49:30,12,09,1, 11.8,1,1, -6.717, 10427.155, 398.768, 52859.225 24/12/23,19:49:30,13,09,1, 11.8,1,1, -6.717, 10427.167, 398.790, 52859.291 24/12/23,19:49:30,14,09,1, 11.8,1,1, -6.717, 10427.179, 398.745, 52859.256 24/12/23,19:49:30,15,09,1, 11.8,1,1, -6.717, 10427.191, 398.749, 52859.122 24/12/23,19:49:30,16,09,1, 11.8,1,1, -6.717, 10427.141, 398.766, 52859.302 24/12/23,19:49:30,17,09,1, 11.8,1,1, -6.717, 10427.160, 398.750, 52859.283 24/12/23,19:49:30,18,09,1, 11.8,1,1, -6.717, 10427.154, 398.762, 52859.227 24/12/23,19:49:30,19,09,1, 11.8,1,1, -6.717, 10427.167, 398.753, 52859.287 24/12/23,19:49:31,00,10,1, 11.9,1,1, -6.720, 10427.166, 398.753, 52859.287 24/12/23,19:49:31,01,10,1, 11.9,1,1, -6.720, 10427.186, 398.741, 52859.228 24/12/23,19:49:31,02,10,1, 11.9,1,1, -6.720, 10427.186, 398.768, 52859.288 24/12/23,19:49:31,03,10,1, 11.9,1,1, -6.720, 10427.149, 398.770, 52859.280 24/12/23,19:49:31,04,10,1, 11.9,1,1, -6.720, 10427.159, 398.745, 52859.256 24/12/23,19:49:31,05,10,1, 11.9,1,1, -6.720, 10427.170, 398.755, 52859.288 24/12/23,19:49:31,06,10,1, 11.9,1,1, -6.720, 10427.165, 398.768, 52859.324 24/12/23,19:49:31,07,10,1, 11.9,1,1, -6.720, 10427.157, 398.728, 52859.238 24/12/23,19:49:31,08,10,1, 11.9,1,1, -6.720, 10427.174, 398.772, 52859.289 24/12/23,19:49:31,09,10,1, 11.9,1,1, -6.720, 10427.159, 398.751, 52859.284 24/12/23,19:49:31,10,10,1, 11.9,1,1, -6.720, 10427.148, 398.744, 52859.228 24/12/23,19:49:31,11,10,1, 11.9,1,1, -6.720, 10427.151, 398.753, 52859.209 24/12/23,19:49:31,12,10,1, 11.9,1,1, -6.720, 10427.143, 398.742, 52859.301 24/12/23,19:49:31,13,10,1, 11.9,1,1, -6.720, 10427.138, 398.756, 52859.306 24/12/23,19:49:31,14,10,1, 11.9,1,1, -6.720, 10427.166, 398.755, 52859.260 24/12/23,19:49:31,15,10,1, 11.9,1,1, -6.720, 10427.133, 398.751, 52859.227 24/12/23,19:49:31,16,10,1, 11.9,1,1, -6.720, 10427.150, 398.754, 52859.256 24/12/23,19:49:31,17,10,1, 11.9,1,1, -6.720, 10427.144, 398.755, 52859.283 24/12/23,19:49:31,18,10,1, 11.9,1,1, -6.720, 10427.127, 398.750, 52859.290 24/12/23,19:49:31,19,10,1, 11.9,1,1, -6.720, 10427.164, 398.749, 52859.212 24/12/23,19:49:32,00,09,1, 11.9,1,1, -6.723, 10427.158, 398.749, 52859.212 24/12/23,19:49:32,01,09,1, 11.9,1,1, -6.723, 10427.160, 398.763, 52859.347 24/12/23,19:49:32,02,09,1, 11.9,1,1, -6.723, 10427.147, 398.762, 52859.318 24/12/23,19:49:32,03,09,1, 11.9,1,1, -6.723, 10427.155, 398.745, 52859.287 24/12/23,19:49:32,04,09,1, 11.9,1,1, -6.723, 10427.125, 398.736, 52859.301 24/12/23,19:49:32,05,09,1, 11.9,1,1, -6.723, 10427.139, 398.765, 52859.309 24/12/23,19:49:32,06,09,1, 11.9,1,1, -6.723, 10427.137, 398.749, 52859.263 24/12/23,19:49:32,07,09,1, 11.9,1,1, -6.723, 10427.108, 398.744, 52859.285 24/12/23,19:49:32,08,09,1, 11.9,1,1, -6.723, 10427.114, 398.739, 52859.242 24/12/23,19:49:32,09,09,1, 11.9,1,1, -6.723, 10427.105, 398.737, 52859.221 24/12/23,19:49:32,10,09,1, 11.9,1,1, -6.723, 10427.110, 398.753, 52859.290 24/12/23,19:49:32,11,09,1, 11.9,1,1, -6.723, 10427.127, 398.749, 52859.222 24/12/23,19:49:32,12,09,1, 11.9,1,1, -6.723, 10427.139, 398.716, 52859.209 24/12/23,19:49:32,13,09,1, 11.9,1,1, -6.723, 10427.130, 398.733, 52859.236 24/12/23,19:49:32,14,09,1, 11.9,1,1, -6.723, 10427.122, 398.736, 52859.284 24/12/23,19:49:32,15,09,1, 11.9,1,1, -6.723, 10427.117, 398.765, 52859.293 24/12/23,19:49:32,16,09,1, 11.9,1,1, -6.723, 10427.085, 398.720, 52859.246 24/12/23,19:49:32,17,09,1, 11.9,1,1, -6.723, 10427.101, 398.771, 52859.290 24/12/23,19:49:32,18,09,1, 11.9,1,1, -6.723, 10427.108, 398.735, 52859.286 24/12/23,19:49:32,19,09,1, 11.9,1,1, -6.723, 10427.097, 398.707, 52859.295 24/12/23,19:49:33,00,09,1, 11.9,1,1, -6.724, 10427.091, 398.707, 52859.295 24/12/23,19:49:33,01,09,1, 11.9,1,1, -6.724, 10427.115, 398.745, 52859.304 24/12/23,19:49:33,02,09,1, 11.9,1,1, -6.724, 10427.088, 398.736, 52859.323 24/12/23,19:49:33,03,09,1, 11.9,1,1, -6.724, 10427.095, 398.725, 52859.182 24/12/23,19:49:33,04,09,1, 11.9,1,1, -6.724, 10427.094, 398.762, 52859.277 24/12/23,19:49:33,05,09,1, 11.9,1,1, -6.724, 10427.094, 398.738, 52859.213 24/12/23,19:49:33,06,09,1, 11.9,1,1, -6.724, 10427.079, 398.753, 52859.256 24/12/23,19:49:33,07,09,1, 11.9,1,1, -6.724, 10427.102, 398.744, 52859.233 24/12/23,19:49:33,08,09,1, 11.9,1,1, -6.724, 10427.071, 398.745, 52859.263 24/12/23,19:49:33,09,09,1, 11.9,1,1, -6.724, 10427.099, 398.742, 52859.351 24/12/23,19:49:33,10,09,1, 11.9,1,1, -6.724, 10427.079, 398.725, 52859.240 24/12/23,19:49:33,11,09,1, 11.9,1,1, -6.724, 10427.089, 398.715, 52859.266 24/12/23,19:49:33,12,09,1, 11.9,1,1, -6.724, 10427.097, 398.739, 52859.281 24/12/23,19:49:33,13,09,1, 11.9,1,1, -6.724, 10427.058, 398.710, 52859.301 24/12/23,19:49:33,14,09,1, 11.9,1,1, -6.724, 10427.076, 398.742, 52859.371 24/12/23,19:49:33,15,09,1, 11.9,1,1, -6.724, 10427.078, 398.700, 52859.317 24/12/23,19:49:33,16,09,1, 11.9,1,1, -6.724, 10427.079, 398.712, 52859.298 24/12/23,19:49:33,17,09,1, 11.9,1,1, -6.724, 10427.087, 398.723, 52859.333 24/12/23,19:49:33,18,09,1, 11.9,1,1, -6.724, 10427.083, 398.689, 52859.298 24/12/23,19:49:33,19,09,1, 11.9,1,1, -6.724, 10427.069, 398.719, 52859.262 24/12/23,19:49:34,00,09,1, 11.9,1,1, -6.721, 10427.066, 398.719, 52859.262 24/12/23,19:49:34,01,09,1, 11.9,1,1, -6.721, 10427.074, 398.712, 52859.272 24/12/23,19:49:34,02,09,1, 11.9,1,1, -6.721, 10427.066, 398.694, 52859.155 24/12/23,19:49:34,03,09,1, 11.9,1,1, -6.721, 10427.058, 398.699, 52859.226 24/12/23,19:49:34,04,09,1, 11.9,1,1, -6.721, 10427.055, 398.707, 52859.246 24/12/23,19:49:34,05,09,1, 11.9,1,1, -6.721, 10427.053, 398.704, 52859.305 24/12/23,19:49:34,06,09,1, 11.9,1,1, -6.721, 10427.047, 398.703, 52859.304 24/12/23,19:49:34,07,09,1, 11.9,1,1, -6.721, 10427.073, 398.694, 52859.299 24/12/23,19:49:34,08,09,1, 11.9,1,1, -6.721, 10427.061, 398.717, 52859.267 24/12/23,19:49:34,09,09,1, 11.9,1,1, -6.721, 10427.051, 398.710, 52859.354 24/12/23,19:49:34,10,09,1, 11.9,1,1, -6.721, 10427.023, 398.702, 52859.277 24/12/23,19:49:34,11,09,1, 11.9,1,1, -6.721, 10427.055, 398.725, 52859.339 24/12/23,19:49:34,12,09,1, 11.9,1,1, -6.721, 10427.061, 398.715, 52859.311 24/12/23,19:49:34,13,09,1, 11.9,1,1, -6.721, 10427.035, 398.700, 52859.306 24/12/23,19:49:34,14,09,1, 11.9,1,1, -6.721, 10427.032, 398.707, 52859.293 24/12/23,19:49:34,15,09,1, 11.9,1,1, -6.721, 10427.016, 398.684, 52859.322 24/12/23,19:49:34,16,09,1, 11.9,1,1, -6.721, 10427.038, 398.720, 52859.275 24/12/23,19:49:34,17,09,1, 11.9,1,1, -6.721, 10427.013, 398.688, 52859.325 24/12/23,19:49:34,18,09,1, 11.9,1,1, -6.721, 10427.014, 398.700, 52859.300 24/12/23,19:49:34,19,09,1, 11.9,1,1, -6.721, 10427.026, 398.718, 52859.336 24/12/23,19:49:35,00,09,1, 11.9,1,1, -6.725, 10427.024, 398.718, 52859.336 24/12/23,19:49:35,01,09,1, 11.9,1,1, -6.725, 10427.004, 398.701, 52859.284 24/12/23,19:49:35,02,09,1, 11.9,1,1, -6.725, 10427.020, 398.679, 52859.354 24/12/23,19:49:35,03,09,1, 11.9,1,1, -6.725, 10426.997, 398.698, 52859.418 24/12/23,19:49:35,04,09,1, 11.9,1,1, -6.725, 10426.983, 398.692, 52859.292 24/12/23,19:49:35,05,09,1, 11.9,1,1, -6.725, 10426.989, 398.700, 52859.360 24/12/23,19:49:35,06,09,1, 11.9,1,1, -6.725, 10426.989, 398.694, 52859.348 24/12/23,19:49:35,07,09,1, 11.9,1,1, -6.725, 10427.002, 398.671, 52859.276 24/12/23,19:49:35,08,09,1, 11.9,1,1, -6.725, 10426.989, 398.701, 52859.299 24/12/23,19:49:35,09,09,1, 11.9,1,1, -6.725, 10426.992, 398.690, 52859.257 24/12/23,19:49:35,10,09,1, 11.9,1,1, -6.725, 10426.987, 398.659, 52859.266 24/12/23,19:49:35,11,09,1, 11.9,1,1, -6.725, 10427.001, 398.678, 52859.228 24/12/23,19:49:35,12,09,1, 11.9,1,1, -6.725, 10426.988, 398.695, 52859.368 24/12/23,19:49:35,13,09,1, 11.9,1,1, -6.725, 10427.000, 398.704, 52859.276 24/12/23,19:49:35,14,09,1, 11.9,1,1, -6.725, 10426.974, 398.678, 52859.303 24/12/23,19:49:35,15,09,1, 11.9,1,1, -6.725, 10426.981, 398.675, 52859.310 24/12/23,19:49:35,16,09,1, 11.9,1,1, -6.725, 10426.987, 398.702, 52859.220 24/12/23,19:49:35,17,09,1, 11.9,1,1, -6.725, 10426.975, 398.677, 52859.285 24/12/23,19:49:35,18,09,1, 11.9,1,1, -6.725, 10426.954, 398.669, 52859.356 24/12/23,19:49:35,19,09,1, 11.9,1,1, -6.725, 10426.979, 398.674, 52859.303 24/12/23,19:49:36,00,09,1, 12.0,1,1, -6.722, 10426.974, 398.674, 52859.303 24/12/23,19:49:36,01,09,1, 12.0,1,1, -6.722, 10426.965, 398.653, 52859.270 24/12/23,19:49:36,02,09,1, 12.0,1,1, -6.722, 10426.980, 398.649, 52859.353 24/12/23,19:49:36,03,09,1, 12.0,1,1, -6.722, 10426.972, 398.643, 52859.261 24/12/23,19:49:36,04,09,1, 12.0,1,1, -6.722, 10426.942, 398.672, 52859.341 24/12/23,19:49:36,05,09,1, 12.0,1,1, -6.722, 10426.961, 398.672, 52859.323 24/12/23,19:49:36,06,09,1, 12.0,1,1, -6.722, 10426.946, 398.651, 52859.311 24/12/23,19:49:36,07,09,1, 12.0,1,1, -6.722, 10426.930, 398.667, 52859.266 24/12/23,19:49:36,08,09,1, 12.0,1,1, -6.722, 10426.943, 398.661, 52859.259 24/12/23,19:49:36,09,09,1, 12.0,1,1, -6.722, 10426.954, 398.631, 52859.232 24/12/23,19:49:36,10,09,1, 12.0,1,1, -6.722, 10426.933, 398.647, 52859.215 24/12/23,19:49:36,11,09,1, 12.0,1,1, -6.722, 10426.933, 398.652, 52859.245 24/12/23,19:49:36,12,09,1, 12.0,1,1, -6.722, 10426.939, 398.667, 52859.307 24/12/23,19:49:36,13,09,1, 12.0,1,1, -6.722, 10426.925, 398.642, 52859.291 24/12/23,19:49:36,14,09,1, 12.0,1,1, -6.722, 10426.915, 398.614, 52859.250 24/12/23,19:49:36,15,09,1, 12.0,1,1, -6.722, 10426.932, 398.648, 52859.364 24/12/23,19:49:36,16,09,1, 12.0,1,1, -6.722, 10426.880, 398.656, 52859.383 24/12/23,19:49:36,17,09,1, 12.0,1,1, -6.722, 10426.899, 398.639, 52859.328 24/12/23,19:49:36,18,09,1, 12.0,1,1, -6.722, 10426.934, 398.638, 52859.318 24/12/23,19:49:36,19,09,1, 12.0,1,1, -6.722, 10426.900, 398.633, 52859.283 24/12/23,19:49:37,00,09,1, 11.9,1,1, -6.720, 10426.899, 398.633, 52859.283 24/12/23,19:49:37,01,09,1, 11.9,1,1, -6.720, 10426.913, 398.649, 52859.356 24/12/23,19:49:37,02,09,1, 11.9,1,1, -6.720, 10426.906, 398.614, 52859.342 24/12/23,19:49:37,03,09,1, 11.9,1,1, -6.720, 10426.884, 398.640, 52859.361 24/12/23,19:49:37,04,09,1, 11.9,1,1, -6.720, 10426.871, 398.643, 52859.301 24/12/23,19:49:37,05,09,1, 11.9,1,1, -6.720, 10426.896, 398.624, 52859.329 24/12/23,19:49:37,06,09,1, 11.9,1,1, -6.720, 10426.904, 398.630, 52859.343 24/12/23,19:49:37,07,09,1, 11.9,1,1, -6.720, 10426.877, 398.605, 52859.215 24/12/23,19:49:37,08,09,1, 11.9,1,1, -6.720, 10426.880, 398.640, 52859.360 24/12/23,19:49:37,09,09,1, 11.9,1,1, -6.720, 10426.892, 398.624, 52859.312 24/12/23,19:49:37,10,09,1, 11.9,1,1, -6.720, 10426.859, 398.608, 52859.398 24/12/23,19:49:37,11,09,1, 11.9,1,1, -6.720, 10426.875, 398.626, 52859.281 24/12/23,19:49:37,12,09,1, 11.9,1,1, -6.720, 10426.856, 398.612, 52859.298 24/12/23,19:49:37,13,09,1, 11.9,1,1, -6.720, 10426.879, 398.639, 52859.321 24/12/23,19:49:37,14,09,1, 11.9,1,1, -6.720, 10426.875, 398.602, 52859.337 24/12/23,19:49:37,15,09,1, 11.9,1,1, -6.720, 10426.878, 398.630, 52859.393 24/12/23,19:49:37,16,09,1, 11.9,1,1, -6.720, 10426.858, 398.597, 52859.341 24/12/23,19:49:37,17,09,1, 11.9,1,1, -6.720, 10426.843, 398.612, 52859.322 24/12/23,19:49:37,18,09,1, 11.9,1,1, -6.720, 10426.841, 398.651, 52859.347 24/12/23,19:49:37,19,09,1, 11.9,1,1, -6.720, 10426.856, 398.613, 52859.243 24/12/23,19:49:38,00,10,1, 11.9,1,1, -6.723, 10426.849, 398.613, 52859.243 24/12/23,19:49:38,01,10,1, 11.9,1,1, -6.723, 10426.855, 398.627, 52859.323 24/12/23,19:49:38,02,10,1, 11.9,1,1, -6.723, 10426.820, 398.613, 52859.347 24/12/23,19:49:38,03,10,1, 11.9,1,1, -6.723, 10426.835, 398.625, 52859.313 24/12/23,19:49:38,04,10,1, 11.9,1,1, -6.723, 10426.826, 398.622, 52859.327 24/12/23,19:49:38,05,10,1, 11.9,1,1, -6.723, 10426.823, 398.600, 52859.344 24/12/23,19:49:38,06,10,1, 11.9,1,1, -6.723, 10426.854, 398.600, 52859.302 24/12/23,19:49:38,07,10,1, 11.9,1,1, -6.723, 10426.831, 398.591, 52859.315 24/12/23,19:49:38,08,10,1, 11.9,1,1, -6.723, 10426.805, 398.600, 52859.347 24/12/23,19:49:38,09,10,1, 11.9,1,1, -6.723, 10426.789, 398.633, 52859.337 24/12/23,19:49:38,10,10,1, 11.9,1,1, -6.723, 10426.801, 398.614, 52859.311 24/12/23,19:49:38,11,10,1, 11.9,1,1, -6.723, 10426.795, 398.614, 52859.312 24/12/23,19:49:38,12,10,1, 11.9,1,1, -6.723, 10426.792, 398.583, 52859.260 24/12/23,19:49:38,13,10,1, 11.9,1,1, -6.723, 10426.794, 398.575, 52859.294 24/12/23,19:49:38,14,10,1, 11.9,1,1, -6.723, 10426.779, 398.573, 52859.294 24/12/23,19:49:38,15,10,1, 11.9,1,1, -6.723, 10426.774, 398.583, 52859.340 24/12/23,19:49:38,16,10,1, 11.9,1,1, -6.723, 10426.782, 398.577, 52859.259 24/12/23,19:49:38,17,10,1, 11.9,1,1, -6.723, 10426.774, 398.592, 52859.300 24/12/23,19:49:38,18,10,1, 11.9,1,1, -6.723, 10426.806, 398.606, 52859.358 24/12/23,19:49:38,19,10,1, 11.9,1,1, -6.723, 10426.800, 398.569, 52859.365 24/12/23,19:49:39,00,10,1, 11.9,1,1, -6.723, 10426.799, 398.569, 52859.365 24/12/23,19:49:39,01,10,1, 11.9,1,1, -6.723, 10426.816, 398.580, 52859.322 24/12/23,19:49:39,02,10,1, 11.9,1,1, -6.723, 10426.766, 398.555, 52859.304 24/12/23,19:49:39,03,10,1, 11.9,1,1, -6.723, 10426.782, 398.564, 52859.324 24/12/23,19:49:39,04,10,1, 11.9,1,1, -6.723, 10426.769, 398.593, 52859.389 24/12/23,19:49:39,05,10,1, 11.9,1,1, -6.723, 10426.776, 398.550, 52859.324 24/12/23,19:49:39,06,10,1, 11.9,1,1, -6.723, 10426.774, 398.566, 52859.278 24/12/23,19:49:39,07,10,1, 11.9,1,1, -6.723, 10426.770, 398.579, 52859.262 24/12/23,19:49:39,08,10,1, 11.9,1,1, -6.723, 10426.758, 398.569, 52859.308 24/12/23,19:49:39,09,10,1, 11.9,1,1, -6.723, 10426.773, 398.583, 52859.319 24/12/23,19:49:39,10,10,1, 11.9,1,1, -6.723, 10426.781, 398.572, 52859.324 24/12/23,19:49:39,11,10,1, 11.9,1,1, -6.723, 10426.750, 398.585, 52859.262 24/12/23,19:49:39,12,10,1, 11.9,1,1, -6.723, 10426.758, 398.555, 52859.246 24/12/23,19:49:39,13,10,1, 11.9,1,1, -6.723, 10426.743, 398.552, 52859.278 24/12/23,19:49:39,14,10,1, 11.9,1,1, -6.723, 10426.738, 398.568, 52859.402 24/12/23,19:49:39,15,10,1, 11.9,1,1, -6.723, 10426.737, 398.585, 52859.386 24/12/23,19:49:39,16,10,1, 11.9,1,1, -6.723, 10426.731, 398.565, 52859.352 24/12/23,19:49:39,17,10,1, 11.9,1,1, -6.723, 10426.720, 398.552, 52859.388 24/12/23,19:49:39,18,10,1, 11.9,1,1, -6.723, 10426.759, 398.568, 52859.368 24/12/23,19:49:39,19,10,1, 11.9,1,1, -6.723, 10426.740, 398.554, 52859.363 24/12/23,19:49:40,00,10,1, 11.9,1,1, -6.721, 10426.732, 398.554, 52859.363 24/12/23,19:49:40,01,10,1, 11.9,1,1, -6.721, 10426.739, 398.549, 52859.430 24/12/23,19:49:40,02,10,1, 11.9,1,1, -6.721, 10426.741, 398.533, 52859.428 24/12/23,19:49:40,03,10,1, 11.9,1,1, -6.721, 10426.724, 398.565, 52859.390 24/12/23,19:49:40,04,10,1, 11.9,1,1, -6.721, 10426.739, 398.539, 52859.311 24/12/23,19:49:40,05,10,1, 11.9,1,1, -6.721, 10426.715, 398.528, 52859.296 24/12/23,19:49:40,06,10,1, 11.9,1,1, -6.721, 10426.720, 398.537, 52859.286 24/12/23,19:49:40,07,10,1, 11.9,1,1, -6.721, 10426.723, 398.544, 52859.373 24/12/23,19:49:40,08,10,1, 11.9,1,1, -6.721, 10426.723, 398.508, 52859.351 24/12/23,19:49:40,09,10,1, 11.9,1,1, -6.721, 10426.719, 398.506, 52859.333 24/12/23,19:49:40,10,10,1, 11.9,1,1, -6.721, 10426.714, 398.503, 52859.377 24/12/23,19:49:40,11,10,1, 11.9,1,1, -6.721, 10426.727, 398.518, 52859.395 24/12/23,19:49:40,12,10,1, 11.9,1,1, -6.721, 10426.692, 398.536, 52859.363 24/12/23,19:49:40,13,10,1, 11.9,1,1, -6.721, 10426.687, 398.514, 52859.411 24/12/23,19:49:40,14,10,1, 11.9,1,1, -6.721, 10426.710, 398.521, 52859.328 24/12/23,19:49:40,15,10,1, 11.9,1,1, -6.721, 10426.693, 398.506, 52859.370 24/12/23,19:49:40,16,10,1, 11.9,1,1, -6.721, 10426.705, 398.503, 52859.337 24/12/23,19:49:40,17,10,1, 11.9,1,1, -6.721, 10426.704, 398.516, 52859.494 24/12/23,19:49:40,18,10,1, 11.9,1,1, -6.721, 10426.691, 398.505, 52859.336 24/12/23,19:49:40,19,10,1, 11.9,1,1, -6.721, 10426.683, 398.492, 52859.432 24/12/23,19:49:41,00,10,1, 11.8,1,1, -6.718, 10426.682, 398.492, 52859.432 24/12/23,19:49:41,01,10,1, 11.8,1,1, -6.718, 10426.683, 398.495, 52859.363 24/12/23,19:49:41,02,10,1, 11.8,1,1, -6.718, 10426.687, 398.479, 52859.325 24/12/23,19:49:41,03,10,1, 11.8,1,1, -6.718, 10426.687, 398.505, 52859.381 24/12/23,19:49:41,04,10,1, 11.8,1,1, -6.718, 10426.661, 398.475, 52859.387 24/12/23,19:49:41,05,10,1, 11.8,1,1, -6.718, 10426.668, 398.509, 52859.355 24/12/23,19:49:41,06,10,1, 11.8,1,1, -6.718, 10426.674, 398.487, 52859.331 24/12/23,19:49:41,07,10,1, 11.8,1,1, -6.718, 10426.674, 398.478, 52859.335 24/12/23,19:49:41,08,10,1, 11.8,1,1, -6.718, 10426.668, 398.468, 52859.414 24/12/23,19:49:41,09,10,1, 11.8,1,1, -6.718, 10426.649, 398.481, 52859.385 24/12/23,19:49:41,10,10,1, 11.8,1,1, -6.718, 10426.678, 398.479, 52859.374 24/12/23,19:49:41,11,10,1, 11.8,1,1, -6.718, 10426.635, 398.458, 52859.359 24/12/23,19:49:41,12,10,1, 11.8,1,1, -6.718, 10426.653, 398.482, 52859.390 24/12/23,19:49:41,13,10,1, 11.8,1,1, -6.718, 10426.661, 398.480, 52859.318 24/12/23,19:49:41,14,10,1, 11.8,1,1, -6.718, 10426.655, 398.458, 52859.334 24/12/23,19:49:41,15,10,1, 11.8,1,1, -6.718, 10426.642, 398.482, 52859.395 24/12/23,19:49:41,16,10,1, 11.8,1,1, -6.718, 10426.648, 398.476, 52859.402 24/12/23,19:49:41,17,10,1, 11.8,1,1, -6.718, 10426.644, 398.471, 52859.276 24/12/23,19:49:41,18,10,1, 11.8,1,1, -6.718, 10426.652, 398.462, 52859.311 24/12/23,19:49:41,19,10,1, 11.8,1,1, -6.718, 10426.666, 398.480, 52859.351 24/12/23,19:49:42,00,09,1, 11.9,1,1, -6.721, 10426.666, 398.480, 52859.351 24/12/23,19:49:42,01,09,1, 11.9,1,1, -6.721, 10426.640, 398.465, 52859.381 24/12/23,19:49:42,02,09,1, 11.9,1,1, -6.721, 10426.651, 398.468, 52859.335 24/12/23,19:49:42,03,09,1, 11.9,1,1, -6.721, 10426.626, 398.464, 52859.405 24/12/23,19:49:42,04,09,1, 11.9,1,1, -6.721, 10426.605, 398.483, 52859.351 24/12/23,19:49:42,05,09,1, 11.9,1,1, -6.721, 10426.623, 398.455, 52859.352 24/12/23,19:49:42,06,09,1, 11.9,1,1, -6.721, 10426.618, 398.477, 52859.430 24/12/23,19:49:42,07,09,1, 11.9,1,1, -6.721, 10426.619, 398.473, 52859.366 24/12/23,19:49:42,08,09,1, 11.9,1,1, -6.721, 10426.606, 398.435, 52859.324 24/12/23,19:49:42,09,09,1, 11.9,1,1, -6.721, 10426.618, 398.467, 52859.472 24/12/23,19:49:42,10,09,1, 11.9,1,1, -6.721, 10426.618, 398.461, 52859.350 24/12/23,19:49:42,11,09,1, 11.9,1,1, -6.721, 10426.591, 398.454, 52859.372 24/12/23,19:49:42,12,09,1, 11.9,1,1, -6.721, 10426.586, 398.464, 52859.374 24/12/23,19:49:42,13,09,1, 11.9,1,1, -6.721, 10426.574, 398.485, 52859.399 24/12/23,19:49:42,14,09,1, 11.9,1,1, -6.721, 10426.577, 398.463, 52859.303 24/12/23,19:49:42,15,09,1, 11.9,1,1, -6.721, 10426.605, 398.451, 52859.327 24/12/23,19:49:42,16,09,1, 11.9,1,1, -6.721, 10426.577, 398.480, 52859.436 24/12/23,19:49:42,17,09,1, 11.9,1,1, -6.721, 10426.584, 398.439, 52859.420 24/12/23,19:49:42,18,09,1, 11.9,1,1, -6.721, 10426.583, 398.471, 52859.342 24/12/23,19:49:42,19,09,1, 11.9,1,1, -6.721, 10426.584, 398.447, 52859.284 24/12/23,19:49:43,00,09,1, 12.0,1,1, -6.716, 10426.582, 398.447, 52859.284 24/12/23,19:49:43,01,09,1, 12.0,1,1, -6.716, 10426.562, 398.465, 52859.398 24/12/23,19:49:43,02,09,1, 12.0,1,1, -6.716, 10426.569, 398.455, 52859.394 24/12/23,19:49:43,03,09,1, 12.0,1,1, -6.716, 10426.563, 398.439, 52859.346 24/12/23,19:49:43,04,09,1, 12.0,1,1, -6.716, 10426.558, 398.422, 52859.406 24/12/23,19:49:43,05,09,1, 12.0,1,1, -6.716, 10426.546, 398.430, 52859.374 24/12/23,19:49:43,06,09,1, 12.0,1,1, -6.716, 10426.540, 398.423, 52859.331 24/12/23,19:49:43,07,09,1, 12.0,1,1, -6.716, 10426.556, 398.437, 52859.363 24/12/23,19:49:43,08,09,1, 12.0,1,1, -6.716, 10426.558, 398.421, 52859.342 24/12/23,19:49:43,09,09,1, 12.0,1,1, -6.716, 10426.554, 398.422, 52859.281 24/12/23,19:49:43,10,09,1, 12.0,1,1, -6.716, 10426.567, 398.408, 52859.274 24/12/23,19:49:43,11,09,1, 12.0,1,1, -6.716, 10426.566, 398.452, 52859.416 24/12/23,19:49:43,12,09,1, 12.0,1,1, -6.716, 10426.565, 398.432, 52859.379 24/12/23,19:49:43,13,09,1, 12.0,1,1, -6.716, 10426.542, 398.428, 52859.392 24/12/23,19:49:43,14,09,1, 12.0,1,1, -6.716, 10426.531, 398.424, 52859.428 24/12/23,19:49:43,15,09,1, 12.0,1,1, -6.716, 10426.552, 398.412, 52859.254 24/12/23,19:49:43,16,09,1, 12.0,1,1, -6.716, 10426.529, 398.456, 52859.481 24/12/23,19:49:43,17,09,1, 12.0,1,1, -6.716, 10426.492, 398.399, 52859.449 24/12/23,19:49:43,18,09,1, 12.0,1,1, -6.716, 10426.537, 398.434, 52859.483 24/12/23,19:49:43,19,09,1, 12.0,1,1, -6.716, 10426.516, 398.418, 52859.403 24/12/23,19:49:44,00,09,1, 11.9,1,1, -6.720, 10426.515, 398.418, 52859.403 24/12/23,19:49:44,01,09,1, 11.9,1,1, -6.720, 10426.543, 398.424, 52859.387 24/12/23,19:49:44,02,09,1, 11.9,1,1, -6.720, 10426.559, 398.393, 52859.349 24/12/23,19:49:44,03,09,1, 11.9,1,1, -6.720, 10426.532, 398.403, 52859.372 24/12/23,19:49:44,04,09,1, 11.9,1,1, -6.720, 10426.544, 398.388, 52859.400 24/12/23,19:49:44,05,09,1, 11.9,1,1, -6.720, 10426.502, 398.397, 52859.321 24/12/23,19:49:44,06,09,1, 11.9,1,1, -6.720, 10426.540, 398.406, 52859.341 24/12/23,19:49:44,07,09,1, 11.9,1,1, -6.720, 10426.525, 398.395, 52859.446 24/12/23,19:49:44,08,09,1, 11.9,1,1, -6.720, 10426.522, 398.406, 52859.411 24/12/23,19:49:44,09,09,1, 11.9,1,1, -6.720, 10426.512, 398.390, 52859.402 24/12/23,19:49:44,10,09,1, 11.9,1,1, -6.720, 10426.534, 398.378, 52859.387 24/12/23,19:49:44,11,09,1, 11.9,1,1, -6.720, 10426.527, 398.367, 52859.388 24/12/23,19:49:44,12,09,1, 11.9,1,1, -6.720, 10426.517, 398.401, 52859.385 24/12/23,19:49:44,13,09,1, 11.9,1,1, -6.720, 10426.510, 398.379, 52859.407 24/12/23,19:49:44,14,09,1, 11.9,1,1, -6.720, 10426.533, 398.405, 52859.398 24/12/23,19:49:44,15,09,1, 11.9,1,1, -6.720, 10426.499, 398.381, 52859.384 24/12/23,19:49:44,16,09,1, 11.9,1,1, -6.720, 10426.480, 398.380, 52859.382 24/12/23,19:49:44,17,09,1, 11.9,1,1, -6.720, 10426.520, 398.368, 52859.373 24/12/23,19:49:44,18,09,1, 11.9,1,1, -6.720, 10426.490, 398.369, 52859.348 24/12/23,19:49:44,19,09,1, 11.9,1,1, -6.720, 10426.510, 398.382, 52859.433 24/12/23,19:49:45,00,10,1, 12.0,1,1, -6.719, 10426.507, 398.382, 52859.433 24/12/23,19:49:45,01,10,1, 12.0,1,1, -6.719, 10426.505, 398.377, 52859.354 24/12/23,19:49:45,02,10,1, 12.0,1,1, -6.719, 10426.469, 398.364, 52859.367 24/12/23,19:49:45,03,10,1, 12.0,1,1, -6.719, 10426.509, 398.374, 52859.368 24/12/23,19:49:45,04,10,1, 12.0,1,1, -6.719, 10426.491, 398.366, 52859.409 24/12/23,19:49:45,05,10,1, 12.0,1,1, -6.719, 10426.459, 398.364, 52859.439 24/12/23,19:49:45,06,10,1, 12.0,1,1, -6.719, 10426.461, 398.366, 52859.416 24/12/23,19:49:45,07,10,1, 12.0,1,1, -6.719, 10426.481, 398.385, 52859.509 24/12/23,19:49:45,08,10,1, 12.0,1,1, -6.719, 10426.463, 398.348, 52859.484 24/12/23,19:49:45,09,10,1, 12.0,1,1, -6.719, 10426.452, 398.380, 52859.429 24/12/23,19:49:45,10,10,1, 12.0,1,1, -6.719, 10426.488, 398.331, 52859.432 24/12/23,19:49:45,11,10,1, 12.0,1,1, -6.719, 10426.480, 398.366, 52859.453 24/12/23,19:49:45,12,10,1, 12.0,1,1, -6.719, 10426.466, 398.374, 52859.433 24/12/23,19:49:45,13,10,1, 12.0,1,1, -6.719, 10426.423, 398.381, 52859.438 24/12/23,19:49:45,14,10,1, 12.0,1,1, -6.719, 10426.448, 398.363, 52859.460 24/12/23,19:49:45,15,10,1, 12.0,1,1, -6.719, 10426.467, 398.359, 52859.446 24/12/23,19:49:45,16,10,1, 12.0,1,1, -6.719, 10426.432, 398.355, 52859.458 24/12/23,19:49:45,17,10,1, 12.0,1,1, -6.719, 10426.446, 398.352, 52859.459 24/12/23,19:49:45,18,10,1, 12.0,1,1, -6.719, 10426.443, 398.345, 52859.394 24/12/23,19:49:45,19,10,1, 12.0,1,1, -6.719, 10426.467, 398.338, 52859.438 24/12/23,19:49:46,00,09,1, 12.0,1,1, -6.721, 10426.465, 398.338, 52859.438 24/12/23,19:49:46,01,09,1, 12.0,1,1, -6.721, 10426.431, 398.344, 52859.430 24/12/23,19:49:46,02,09,1, 12.0,1,1, -6.721, 10426.415, 398.334, 52859.512 24/12/23,19:49:46,03,09,1, 12.0,1,1, -6.721, 10426.438, 398.336, 52859.394 24/12/23,19:49:46,04,09,1, 12.0,1,1, -6.721, 10426.442, 398.333, 52859.428 24/12/23,19:49:46,05,09,1, 12.0,1,1, -6.721, 10426.428, 398.333, 52859.413 24/12/23,19:49:46,06,09,1, 12.0,1,1, -6.721, 10426.398, 398.335, 52859.424 24/12/23,19:49:46,07,09,1, 12.0,1,1, -6.721, 10426.441, 398.318, 52859.436 24/12/23,19:49:46,08,09,1, 12.0,1,1, -6.721, 10426.409, 398.326, 52859.566 24/12/23,19:49:46,09,09,1, 12.0,1,1, -6.721, 10426.408, 398.319, 52859.535 24/12/23,19:49:46,10,09,1, 12.0,1,1, -6.721, 10426.427, 398.324, 52859.405 24/12/23,19:49:46,11,09,1, 12.0,1,1, -6.721, 10426.412, 398.334, 52859.518 24/12/23,19:49:46,12,09,1, 12.0,1,1, -6.721, 10426.418, 398.323, 52859.469 24/12/23,19:49:46,13,09,1, 12.0,1,1, -6.721, 10426.427, 398.328, 52859.390 24/12/23,19:49:46,14,09,1, 12.0,1,1, -6.721, 10426.413, 398.315, 52859.417 24/12/23,19:49:46,15,09,1, 12.0,1,1, -6.721, 10426.375, 398.327, 52859.542 24/12/23,19:49:46,16,09,1, 12.0,1,1, -6.721, 10426.406, 398.329, 52859.495 24/12/23,19:49:46,17,09,1, 12.0,1,1, -6.721, 10426.378, 398.327, 52859.442 24/12/23,19:49:46,18,09,1, 12.0,1,1, -6.721, 10426.393, 398.330, 52859.549 24/12/23,19:49:46,19,09,1, 12.0,1,1, -6.721, 10426.376, 398.326, 52859.483 24/12/23,19:49:47,00,10,1, 11.9,1,1, -6.719, 10426.373, 398.326, 52859.483 24/12/23,19:49:47,01,10,1, 11.9,1,1, -6.719, 10426.386, 398.324, 52859.427 24/12/23,19:49:47,02,10,1, 11.9,1,1, -6.719, 10426.370, 398.295, 52859.407 24/12/23,19:49:47,03,10,1, 11.9,1,1, -6.719, 10426.367, 398.320, 52859.542 24/12/23,19:49:47,04,10,1, 11.9,1,1, -6.719, 10426.373, 398.311, 52859.469 24/12/23,19:49:47,05,10,1, 11.9,1,1, -6.719, 10426.362, 398.319, 52859.445 24/12/23,19:49:47,06,10,1, 11.9,1,1, -6.719, 10426.392, 398.305, 52859.414 24/12/23,19:49:47,07,10,1, 11.9,1,1, -6.719, 10426.375, 398.320, 52859.461 24/12/23,19:49:47,08,10,1, 11.9,1,1, -6.719, 10426.348, 398.299, 52859.453 24/12/23,19:49:47,09,10,1, 11.9,1,1, -6.719, 10426.367, 398.309, 52859.423 24/12/23,19:49:47,10,10,1, 11.9,1,1, -6.719, 10426.344, 398.326, 52859.526 24/12/23,19:49:47,11,10,1, 11.9,1,1, -6.719, 10426.336, 398.314, 52859.519 24/12/23,19:49:47,12,10,1, 11.9,1,1, -6.719, 10426.331, 398.305, 52859.505 24/12/23,19:49:47,13,10,1, 11.9,1,1, -6.719, 10426.353, 398.297, 52859.558 24/12/23,19:49:47,14,10,1, 11.9,1,1, -6.719, 10426.356, 398.292, 52859.535 24/12/23,19:49:47,15,10,1, 11.9,1,1, -6.719, 10426.342, 398.307, 52859.460 24/12/23,19:49:47,16,10,1, 11.9,1,1, -6.719, 10426.321, 398.313, 52859.535 24/12/23,19:49:47,17,10,1, 11.9,1,1, -6.719, 10426.332, 398.299, 52859.542 24/12/23,19:49:47,18,10,1, 11.9,1,1, -6.719, 10426.297, 398.313, 52859.513 24/12/23,19:49:47,19,10,1, 11.9,1,1, -6.719, 10426.319, 398.286, 52859.545 24/12/23,19:49:48,00,10,1, 11.9,1,1, -6.722, 10426.315, 398.286, 52859.545 24/12/23,19:49:48,01,10,1, 11.9,1,1, -6.722, 10426.333, 398.303, 52859.525 24/12/23,19:49:48,02,10,1, 11.9,1,1, -6.722, 10426.333, 398.294, 52859.486 24/12/23,19:49:48,03,10,1, 11.9,1,1, -6.722, 10426.312, 398.274, 52859.439 24/12/23,19:49:48,04,10,1, 11.9,1,1, -6.722, 10426.296, 398.269, 52859.443 24/12/23,19:49:48,05,10,1, 11.9,1,1, -6.722, 10426.307, 398.290, 52859.482 24/12/23,19:49:48,06,10,1, 11.9,1,1, -6.722, 10426.299, 398.271, 52859.512 24/12/23,19:49:48,07,10,1, 11.9,1,1, -6.722, 10426.271, 398.277, 52859.514 24/12/23,19:49:48,08,10,1, 11.9,1,1, -6.722, 10426.285, 398.297, 52859.518 24/12/23,19:49:48,09,10,1, 11.9,1,1, -6.722, 10426.292, 398.292, 52859.422 24/12/23,19:49:48,10,10,1, 11.9,1,1, -6.722, 10426.271, 398.298, 52859.529 24/12/23,19:49:48,11,10,1, 11.9,1,1, -6.722, 10426.300, 398.290, 52859.499 24/12/23,19:49:48,12,10,1, 11.9,1,1, -6.722, 10426.292, 398.283, 52859.536 24/12/23,19:49:48,13,10,1, 11.9,1,1, -6.722, 10426.275, 398.298, 52859.507 24/12/23,19:49:48,14,10,1, 11.9,1,1, -6.722, 10426.269, 398.283, 52859.560 24/12/23,19:49:48,15,10,1, 11.9,1,1, -6.722, 10426.254, 398.279, 52859.545 24/12/23,19:49:48,16,10,1, 11.9,1,1, -6.722, 10426.264, 398.261, 52859.465 24/12/23,19:49:48,17,10,1, 11.9,1,1, -6.722, 10426.261, 398.286, 52859.599 24/12/23,19:49:48,18,10,1, 11.9,1,1, -6.722, 10426.273, 398.253, 52859.438 24/12/23,19:49:48,19,10,1, 11.9,1,1, -6.722, 10426.263, 398.268, 52859.453 24/12/23,19:49:49,00,10,1, 11.9,1,1, -6.720, 10426.257, 398.268, 52859.453 24/12/23,19:49:49,01,10,1, 11.9,1,1, -6.720, 10426.250, 398.264, 52859.534 24/12/23,19:49:49,02,10,1, 11.9,1,1, -6.720, 10426.272, 398.249, 52859.529 24/12/23,19:49:49,03,10,1, 11.9,1,1, -6.720, 10426.261, 398.262, 52859.584 24/12/23,19:49:49,04,10,1, 11.9,1,1, -6.720, 10426.239, 398.256, 52859.477 24/12/23,19:49:49,05,10,1, 11.9,1,1, -6.720, 10426.243, 398.250, 52859.526 24/12/23,19:49:49,06,10,1, 11.9,1,1, -6.720, 10426.254, 398.261, 52859.600 24/12/23,19:49:49,07,10,1, 11.9,1,1, -6.720, 10426.244, 398.275, 52859.523 24/12/23,19:49:49,08,10,1, 11.9,1,1, -6.720, 10426.210, 398.222, 52859.527 24/12/23,19:49:49,09,10,1, 11.9,1,1, -6.720, 10426.233, 398.266, 52859.562 24/12/23,19:49:49,10,10,1, 11.9,1,1, -6.720, 10426.220, 398.209, 52859.541 24/12/23,19:49:49,11,10,1, 11.9,1,1, -6.720, 10426.211, 398.247, 52859.578 24/12/23,19:49:49,12,10,1, 11.9,1,1, -6.720, 10426.233, 398.240, 52859.549 24/12/23,19:49:49,13,10,1, 11.9,1,1, -6.720, 10426.213, 398.239, 52859.442 24/12/23,19:49:49,14,10,1, 11.9,1,1, -6.720, 10426.184, 398.245, 52859.593 24/12/23,19:49:49,15,10,1, 11.9,1,1, -6.720, 10426.226, 398.237, 52859.519 24/12/23,19:49:49,16,10,1, 11.9,1,1, -6.720, 10426.194, 398.226, 52859.550 24/12/23,19:49:49,17,10,1, 11.9,1,1, -6.720, 10426.206, 398.222, 52859.583 24/12/23,19:49:49,18,10,1, 11.9,1,1, -6.720, 10426.201, 398.243, 52859.566 24/12/23,19:49:49,19,10,1, 11.9,1,1, -6.720, 10426.200, 398.199, 52859.466 24/12/23,19:49:50,00,10,1, 11.9,1,1, -6.722, 10426.198, 398.199, 52859.466 24/12/23,19:49:50,01,10,1, 11.9,1,1, -6.722, 10426.174, 398.220, 52859.492 24/12/23,19:49:50,02,10,1, 11.9,1,1, -6.722, 10426.167, 398.190, 52859.508 24/12/23,19:49:50,03,10,1, 11.9,1,1, -6.722, 10426.174, 398.206, 52859.409 24/12/23,19:49:50,04,10,1, 11.9,1,1, -6.722, 10426.205, 398.216, 52859.589 24/12/23,19:49:50,05,10,1, 11.9,1,1, -6.722, 10426.171, 398.210, 52859.573 24/12/23,19:49:50,06,10,1, 11.9,1,1, -6.722, 10426.171, 398.217, 52859.606 24/12/23,19:49:50,07,10,1, 11.9,1,1, -6.722, 10426.169, 398.197, 52859.518 24/12/23,19:49:50,08,10,1, 11.9,1,1, -6.722, 10426.138, 398.202, 52859.469 24/12/23,19:49:50,09,10,1, 11.9,1,1, -6.722, 10426.146, 398.215, 52859.556 24/12/23,19:49:50,10,10,1, 11.9,1,1, -6.722, 10426.139, 398.205, 52859.771 24/12/23,19:49:50,11,10,1, 11.9,1,1, -6.722, 10426.167, 398.176, 52859.419 24/12/23,19:49:50,12,10,1, 11.9,1,1, -6.722, 10426.176, 398.202, 52859.444 24/12/23,19:49:50,13,10,1, 11.9,1,1, -6.722, 10426.154, 398.185, 52859.483 24/12/23,19:49:50,14,10,1, 11.9,1,1, -6.722, 10426.151, 398.184, 52859.437 24/12/23,19:49:50,15,10,1, 11.9,1,1, -6.722, 10426.130, 398.191, 52859.552 24/12/23,19:49:50,16,10,1, 11.9,1,1, -6.722, 10426.091, 398.183, 52859.450 24/12/23,19:49:50,17,10,1, 11.9,1,1, -6.722, 10426.126, 398.166, 52859.542 24/12/23,19:49:50,18,10,1, 11.9,1,1, -6.722, 10426.153, 398.193, 52859.501 24/12/23,19:49:50,19,10,1, 11.9,1,1, -6.722, 10426.125, 398.176, 52859.550 24/12/23,19:49:51,00,10,1, 12.0,1,1, -6.722, 10426.123, 398.176, 52859.550 24/12/23,19:49:51,01,10,1, 12.0,1,1, -6.722, 10426.136, 398.216, 52859.580 24/12/23,19:49:51,02,10,1, 12.0,1,1, -6.722, 10426.093, 398.188, 52859.632 24/12/23,19:49:51,03,10,1, 12.0,1,1, -6.722, 10426.107, 398.182, 52859.495 24/12/23,19:49:51,04,10,1, 12.0,1,1, -6.722, 10426.086, 398.161, 52859.604 24/12/23,19:49:51,05,10,1, 12.0,1,1, -6.722, 10426.104, 398.165, 52859.495 24/12/23,19:49:51,06,10,1, 12.0,1,1, -6.722, 10426.088, 398.185, 52859.510 24/12/23,19:49:51,07,10,1, 12.0,1,1, -6.722, 10426.087, 398.167, 52859.581 24/12/23,19:49:51,08,10,1, 12.0,1,1, -6.722, 10426.082, 398.156, 52859.500 24/12/23,19:49:51,09,10,1, 12.0,1,1, -6.722, 10426.084, 398.186, 52859.546 24/12/23,19:49:51,10,10,1, 12.0,1,1, -6.722, 10426.086, 398.161, 52859.489 24/12/23,19:49:51,11,10,1, 12.0,1,1, -6.722, 10426.065, 398.152, 52859.602 24/12/23,19:49:51,12,10,1, 12.0,1,1, -6.722, 10426.060, 398.146, 52859.489 24/12/23,19:49:51,13,10,1, 12.0,1,1, -6.722, 10426.071, 398.142, 52859.468 24/12/23,19:49:51,14,10,1, 12.0,1,1, -6.722, 10426.065, 398.152, 52859.559 24/12/23,19:49:51,15,10,1, 12.0,1,1, -6.722, 10426.080, 398.153, 52859.535 24/12/23,19:49:51,16,10,1, 12.0,1,1, -6.722, 10426.066, 398.122, 52859.545 24/12/23,19:49:51,17,10,1, 12.0,1,1, -6.722, 10426.070, 398.132, 52859.554 24/12/23,19:49:51,18,10,1, 12.0,1,1, -6.722, 10426.063, 398.159, 52859.618 24/12/23,19:49:51,19,10,1, 12.0,1,1, -6.722, 10426.042, 398.150, 52859.620 24/12/23,19:49:52,00,10,1, 11.9,1,1, -6.722, 10426.040, 398.150, 52859.620 24/12/23,19:49:52,01,10,1, 11.9,1,1, -6.722, 10426.063, 398.150, 52859.550 24/12/23,19:49:52,02,10,1, 11.9,1,1, -6.722, 10426.060, 398.150, 52859.525 24/12/23,19:49:52,03,10,1, 11.9,1,1, -6.722, 10426.037, 398.154, 52859.643 24/12/23,19:49:52,04,10,1, 11.9,1,1, -6.722, 10426.059, 398.165, 52859.600 24/12/23,19:49:52,05,10,1, 11.9,1,1, -6.722, 10426.057, 398.149, 52859.557 24/12/23,19:49:52,06,10,1, 11.9,1,1, -6.722, 10426.041, 398.138, 52859.582 24/12/23,19:49:52,07,10,1, 11.9,1,1, -6.722, 10426.004, 398.124, 52859.603 24/12/23,19:49:52,08,10,1, 11.9,1,1, -6.722, 10426.020, 398.150, 52859.550 24/12/23,19:49:52,09,10,1, 11.9,1,1, -6.722, 10426.022, 398.123, 52859.559 24/12/23,19:49:52,10,10,1, 11.9,1,1, -6.722, 10426.010, 398.116, 52859.588 24/12/23,19:49:52,11,10,1, 11.9,1,1, -6.722, 10425.995, 398.113, 52859.596 24/12/23,19:49:52,12,10,1, 11.9,1,1, -6.722, 10425.988, 398.109, 52859.547 24/12/23,19:49:52,13,10,1, 11.9,1,1, -6.722, 10426.017, 398.119, 52859.573 24/12/23,19:49:52,14,10,1, 11.9,1,1, -6.722, 10425.993, 398.104, 52859.627 24/12/23,19:49:52,15,10,1, 11.9,1,1, -6.722, 10426.002, 398.100, 52859.641 24/12/23,19:49:52,16,10,1, 11.9,1,1, -6.722, 10425.985, 398.100, 52859.564 24/12/23,19:49:52,17,10,1, 11.9,1,1, -6.722, 10425.993, 398.107, 52859.540 24/12/23,19:49:52,18,10,1, 11.9,1,1, -6.722, 10425.965, 398.094, 52859.571 24/12/23,19:49:52,19,10,1, 11.9,1,1, -6.722, 10425.998, 398.120, 52859.576 24/12/23,19:49:53,00,10,1, 11.9,1,1, -6.723, 10425.998, 398.120, 52859.576 24/12/23,19:49:53,01,10,1, 11.9,1,1, -6.723, 10426.005, 398.091, 52859.611 24/12/23,19:49:53,02,10,1, 11.9,1,1, -6.723, 10425.967, 398.089, 52859.546 24/12/23,19:49:53,03,10,1, 11.9,1,1, -6.723, 10425.986, 398.104, 52859.619 24/12/23,19:49:53,04,10,1, 11.9,1,1, -6.723, 10425.964, 398.109, 52859.604 24/12/23,19:49:53,05,10,1, 11.9,1,1, -6.723, 10425.965, 398.077, 52859.583 24/12/23,19:49:53,06,10,1, 11.9,1,1, -6.723, 10425.956, 398.061, 52859.612 24/12/23,19:49:53,07,10,1, 11.9,1,1, -6.723, 10425.982, 398.074, 52859.567 24/12/23,19:49:53,08,10,1, 11.9,1,1, -6.723, 10425.943, 398.073, 52859.570 24/12/23,19:49:53,09,10,1, 11.9,1,1, -6.723, 10425.951, 398.105, 52859.637 24/12/23,19:49:53,10,10,1, 11.9,1,1, -6.723, 10425.959, 398.056, 52859.603 24/12/23,19:49:53,11,10,1, 11.9,1,1, -6.723, 10425.966, 398.066, 52859.579 24/12/23,19:49:53,12,10,1, 11.9,1,1, -6.723, 10425.953, 398.076, 52859.518 24/12/23,19:49:53,13,10,1, 11.9,1,1, -6.723, 10425.941, 398.066, 52859.586 24/12/23,19:49:53,14,10,1, 11.9,1,1, -6.723, 10425.950, 398.051, 52859.531 24/12/23,19:49:53,15,10,1, 11.9,1,1, -6.723, 10425.955, 398.057, 52859.540 24/12/23,19:49:53,16,10,1, 11.9,1,1, -6.723, 10425.957, 398.041, 52859.597 24/12/23,19:49:53,17,10,1, 11.9,1,1, -6.723, 10425.949, 398.057, 52859.573 24/12/23,19:49:53,18,10,1, 11.9,1,1, -6.723, 10425.956, 398.062, 52859.558 24/12/23,19:49:53,19,10,1, 11.9,1,1, -6.723, 10425.937, 398.054, 52859.582 24/12/23,19:49:54,00,10,1, 11.8,1,1, -6.721, 10425.931, 398.054, 52859.582 24/12/23,19:49:54,01,10,1, 11.8,1,1, -6.721, 10425.956, 398.039, 52859.624 24/12/23,19:49:54,02,10,1, 11.8,1,1, -6.721, 10425.959, 398.051, 52859.586 24/12/23,19:49:54,03,10,1, 11.8,1,1, -6.721, 10425.934, 398.031, 52859.605 24/12/23,19:49:54,04,10,1, 11.8,1,1, -6.721, 10425.939, 398.031, 52859.604 24/12/23,19:49:54,05,10,1, 11.8,1,1, -6.721, 10425.959, 398.041, 52859.612 24/12/23,19:49:54,06,10,1, 11.8,1,1, -6.721, 10425.920, 398.056, 52859.613 24/12/23,19:49:54,07,10,1, 11.8,1,1, -6.721, 10425.941, 398.051, 52859.689 24/12/23,19:49:54,08,10,1, 11.8,1,1, -6.721, 10425.952, 398.050, 52859.622 24/12/23,19:49:54,09,10,1, 11.8,1,1, -6.721, 10425.945, 398.019, 52859.598 24/12/23,19:49:54,10,10,1, 11.8,1,1, -6.721, 10425.949, 398.001, 52859.591 24/12/23,19:49:54,11,10,1, 11.8,1,1, -6.721, 10425.940, 398.004, 52859.568 24/12/23,19:49:54,12,10,1, 11.8,1,1, -6.721, 10425.942, 398.003, 52859.557 24/12/23,19:49:54,13,10,1, 11.8,1,1, -6.721, 10425.937, 398.008, 52859.562 24/12/23,19:49:54,14,10,1, 11.8,1,1, -6.721, 10425.909, 398.020, 52859.510 24/12/23,19:49:54,15,10,1, 11.8,1,1, -6.721, 10425.911, 398.022, 52859.593 24/12/23,19:49:54,16,10,1, 11.8,1,1, -6.721, 10425.918, 398.009, 52859.555 24/12/23,19:49:54,17,10,1, 11.8,1,1, -6.721, 10425.930, 398.004, 52859.589 24/12/23,19:49:54,18,10,1, 11.8,1,1, -6.721, 10425.907, 398.015, 52859.668 24/12/23,19:49:54,19,10,1, 11.8,1,1, -6.721, 10425.924, 398.000, 52859.588 24/12/23,19:49:55,00,10,1, 11.9,1,1, -6.719, 10425.923, 398.000, 52859.588 24/12/23,19:49:55,01,10,1, 11.9,1,1, -6.719, 10425.929, 397.993, 52859.696 24/12/23,19:49:55,02,10,1, 11.9,1,1, -6.719, 10425.912, 398.000, 52859.742 24/12/23,19:49:55,03,10,1, 11.9,1,1, -6.719, 10425.916, 397.978, 52859.628 24/12/23,19:49:55,04,10,1, 11.9,1,1, -6.719, 10425.904, 398.000, 52859.667 24/12/23,19:49:55,05,10,1, 11.9,1,1, -6.719, 10425.934, 398.000, 52859.688 24/12/23,19:49:55,06,10,1, 11.9,1,1, -6.719, 10425.922, 397.992, 52859.599 24/12/23,19:49:55,07,10,1, 11.9,1,1, -6.719, 10425.895, 397.982, 52859.665 24/12/23,19:49:55,08,10,1, 11.9,1,1, -6.719, 10425.915, 397.964, 52859.630 24/12/23,19:49:55,09,10,1, 11.9,1,1, -6.719, 10425.906, 397.971, 52859.678 24/12/23,19:49:55,10,10,1, 11.9,1,1, -6.719, 10425.927, 397.976, 52859.638 24/12/23,19:49:55,11,10,1, 11.9,1,1, -6.719, 10425.927, 397.992, 52859.637 24/12/23,19:49:55,12,10,1, 11.9,1,1, -6.719, 10425.923, 397.961, 52859.647 24/12/23,19:49:55,13,10,1, 11.9,1,1, -6.719, 10425.915, 397.975, 52859.656 24/12/23,19:49:55,14,10,1, 11.9,1,1, -6.719, 10425.915, 397.978, 52859.730 24/12/23,19:49:55,15,10,1, 11.9,1,1, -6.719, 10425.887, 397.992, 52859.708 24/12/23,19:49:55,16,10,1, 11.9,1,1, -6.719, 10425.896, 397.929, 52859.692 24/12/23,19:49:55,17,10,1, 11.9,1,1, -6.719, 10425.904, 397.962, 52859.636 24/12/23,19:49:55,18,10,1, 11.9,1,1, -6.719, 10425.870, 397.959, 52859.602 24/12/23,19:49:55,19,10,1, 11.9,1,1, -6.719, 10425.917, 397.997, 52859.667 24/12/23,19:49:56,00,10,1, 11.9,1,1, -6.725, 10425.915, 397.997, 52859.667 24/12/23,19:49:56,01,10,1, 11.9,1,1, -6.725, 10425.916, 397.976, 52859.714 24/12/23,19:49:56,02,10,1, 11.9,1,1, -6.725, 10425.883, 397.935, 52859.656 24/12/23,19:49:56,03,10,1, 11.9,1,1, -6.725, 10425.890, 397.940, 52859.757 24/12/23,19:49:56,04,10,1, 11.9,1,1, -6.725, 10425.905, 397.947, 52859.604 24/12/23,19:49:56,05,10,1, 11.9,1,1, -6.725, 10425.886, 397.941, 52859.671 24/12/23,19:49:56,06,10,1, 11.9,1,1, -6.725, 10425.865, 397.925, 52859.615 24/12/23,19:49:56,07,10,1, 11.9,1,1, -6.725, 10425.900, 397.951, 52859.703 24/12/23,19:49:56,08,10,1, 11.9,1,1, -6.725, 10425.873, 397.926, 52859.594 24/12/23,19:49:56,09,10,1, 11.9,1,1, -6.725, 10425.879, 397.932, 52859.594 24/12/23,19:49:56,10,10,1, 11.9,1,1, -6.725, 10425.896, 397.907, 52859.626 24/12/23,19:49:56,11,10,1, 11.9,1,1, -6.725, 10425.894, 397.929, 52859.690 24/12/23,19:49:56,12,10,1, 11.9,1,1, -6.725, 10425.890, 397.935, 52859.754 24/12/23,19:49:56,13,10,1, 11.9,1,1, -6.725, 10425.910, 397.916, 52859.667 24/12/23,19:49:56,14,10,1, 11.9,1,1, -6.725, 10425.876, 397.920, 52859.693 24/12/23,19:49:56,15,10,1, 11.9,1,1, -6.725, 10425.869, 397.924, 52859.723 24/12/23,19:49:56,16,10,1, 11.9,1,1, -6.725, 10425.862, 397.916, 52859.656 24/12/23,19:49:56,17,10,1, 11.9,1,1, -6.725, 10425.872, 397.932, 52859.720 24/12/23,19:49:56,18,10,1, 11.9,1,1, -6.725, 10425.873, 397.921, 52859.723 24/12/23,19:49:56,19,10,1, 11.9,1,1, -6.725, 10425.879, 397.915, 52859.707 24/12/23,19:49:57,00,10,1, 11.9,1,1, -6.721, 10425.873, 397.915, 52859.707 24/12/23,19:49:57,01,10,1, 11.9,1,1, -6.721, 10425.878, 397.896, 52859.661 24/12/23,19:49:57,02,10,1, 11.9,1,1, -6.721, 10425.867, 397.917, 52859.736 24/12/23,19:49:57,03,10,1, 11.9,1,1, -6.721, 10425.852, 397.900, 52859.714 24/12/23,19:49:57,04,10,1, 11.9,1,1, -6.721, 10425.863, 397.889, 52859.717 24/12/23,19:49:57,05,10,1, 11.9,1,1, -6.721, 10425.819, 397.890, 52859.690 24/12/23,19:49:57,06,10,1, 11.9,1,1, -6.721, 10425.867, 397.870, 52859.629 24/12/23,19:49:57,07,10,1, 11.9,1,1, -6.721, 10425.846, 397.904, 52859.745 24/12/23,19:49:57,08,10,1, 11.9,1,1, -6.721, 10425.841, 397.886, 52859.638 24/12/23,19:49:57,09,10,1, 11.9,1,1, -6.721, 10425.849, 397.867, 52859.689 24/12/23,19:49:57,10,10,1, 11.9,1,1, -6.721, 10425.837, 397.886, 52859.765 24/12/23,19:49:57,11,10,1, 11.9,1,1, -6.721, 10425.813, 397.880, 52859.723 24/12/23,19:49:57,12,10,1, 11.9,1,1, -6.721, 10425.830, 397.886, 52859.694 24/12/23,19:49:57,13,10,1, 11.9,1,1, -6.721, 10425.835, 397.903, 52859.775 24/12/23,19:49:57,14,10,1, 11.9,1,1, -6.721, 10425.832, 397.889, 52859.758 24/12/23,19:49:57,15,10,1, 11.9,1,1, -6.721, 10425.814, 397.886, 52859.816 24/12/23,19:49:57,16,10,1, 11.9,1,1, -6.721, 10425.830, 397.885, 52859.661 24/12/23,19:49:57,17,10,1, 11.9,1,1, -6.721, 10425.823, 397.877, 52859.771 24/12/23,19:49:57,18,10,1, 11.9,1,1, -6.721, 10425.841, 397.893, 52859.647 24/12/23,19:49:57,19,10,1, 11.9,1,1, -6.721, 10425.828, 397.853, 52859.684 24/12/23,19:49:58,00,08,1, 12.0,1,1, -6.721, 10425.823, 397.853, 52859.684 24/12/23,19:49:58,01,08,1, 12.0,1,1, -6.721, 10425.802, 397.863, 52859.673 24/12/23,19:49:58,02,08,1, 12.0,1,1, -6.721, 10425.799, 397.851, 52859.786 24/12/23,19:49:58,03,08,1, 12.0,1,1, -6.721, 10425.791, 397.847, 52859.776 24/12/23,19:49:58,04,08,1, 12.0,1,1, -6.721, 10425.819, 397.844, 52859.722 24/12/23,19:49:58,05,08,1, 12.0,1,1, -6.721, 10425.778, 397.847, 52859.767 24/12/23,19:49:58,06,08,1, 12.0,1,1, -6.721, 10425.813, 397.834, 52859.710 24/12/23,19:49:58,07,08,1, 12.0,1,1, -6.721, 10425.791, 397.831, 52859.776 24/12/23,19:49:58,08,08,1, 12.0,1,1, -6.721, 10425.791, 397.836, 52859.709 24/12/23,19:49:58,09,08,1, 12.0,1,1, -6.721, 10425.796, 397.827, 52859.704 24/12/23,19:49:58,10,08,1, 12.0,1,1, -6.721, 10425.783, 397.822, 52859.778 24/12/23,19:49:58,11,08,1, 12.0,1,1, -6.721, 10425.784, 397.810, 52859.770 24/12/23,19:49:58,12,08,1, 12.0,1,1, -6.721, 10425.789, 397.801, 52859.754 24/12/23,19:49:58,13,08,1, 12.0,1,1, -6.721, 10425.793, 397.820, 52859.810 24/12/23,19:49:58,14,08,1, 12.0,1,1, -6.721, 10425.792, 397.836, 52859.775 24/12/23,19:49:58,15,08,1, 12.0,1,1, -6.721, 10425.781, 397.825, 52859.774 24/12/23,19:49:58,16,08,1, 12.0,1,1, -6.721, 10425.790, 397.799, 52859.753 24/12/23,19:49:58,17,08,1, 12.0,1,1, -6.721, 10425.771, 397.820, 52859.814 24/12/23,19:49:58,18,08,1, 12.0,1,1, -6.721, 10425.775, 397.810, 52859.818 24/12/23,19:49:58,19,08,1, 12.0,1,1, -6.721, 10425.783, 397.791, 52859.766 24/12/23,19:49:59,00,08,1, 11.9,1,1, -6.719, 10425.781, 397.791, 52859.766 24/12/23,19:49:59,01,08,1, 11.9,1,1, -6.719, 10425.818, 397.835, 52859.768 24/12/23,19:49:59,02,08,1, 11.9,1,1, -6.719, 10425.765, 397.810, 52859.808 24/12/23,19:49:59,03,08,1, 11.9,1,1, -6.719, 10425.749, 397.777, 52859.720 24/12/23,19:49:59,04,08,1, 11.9,1,1, -6.719, 10425.752, 397.806, 52859.822 24/12/23,19:49:59,05,08,1, 11.9,1,1, -6.719, 10425.770, 397.794, 52859.766 24/12/23,19:49:59,06,08,1, 11.9,1,1, -6.719, 10425.747, 397.762, 52859.741 24/12/23,19:49:59,07,08,1, 11.9,1,1, -6.719, 10425.732, 397.761, 52859.841 24/12/23,19:49:59,08,08,1, 11.9,1,1, -6.719, 10425.736, 397.770, 52859.813 24/12/23,19:49:59,09,08,1, 11.9,1,1, -6.719, 10425.768, 397.823, 52859.871 24/12/23,19:49:59,10,08,1, 11.9,1,1, -6.719, 10425.752, 397.800, 52859.880 24/12/23,19:49:59,11,08,1, 11.9,1,1, -6.719, 10425.760, 397.799, 52859.795 24/12/23,19:49:59,12,08,1, 11.9,1,1, -6.719, 10425.703, 397.789, 52859.811 24/12/23,19:49:59,13,08,1, 11.9,1,1, -6.719, 10425.732, 397.789, 52859.823 24/12/23,19:49:59,14,08,1, 11.9,1,1, -6.719, 10425.736, 397.785, 52859.789 24/12/23,19:49:59,15,08,1, 11.9,1,1, -6.719, 10425.727, 397.768, 52859.726 24/12/23,19:49:59,16,08,1, 11.9,1,1, -6.719, 10425.741, 397.762, 52859.766 24/12/23,19:49:59,17,08,1, 11.9,1,1, -6.719, 10425.745, 397.775, 52859.739 24/12/23,19:49:59,18,08,1, 11.9,1,1, -6.719, 10425.721, 397.780, 52859.774 24/12/23,19:49:59,19,08,1, 11.9,1,1, -6.719, 10425.754, 397.766, 52859.782 24/12/23,19:50:00,00,08,1, 11.9,1,1, -6.722, 10425.748, 397.766, 52859.782 24/12/23,19:50:00,01,08,1, 11.9,1,1, -6.722, 10425.725, 397.765, 52859.779 24/12/23,19:50:00,02,08,1, 11.9,1,1, -6.722, 10425.717, 397.743, 52859.763 24/12/23,19:50:00,03,08,1, 11.9,1,1, -6.722, 10425.723, 397.732, 52859.755 24/12/23,19:50:00,04,08,1, 11.9,1,1, -6.722, 10425.721, 397.735, 52859.711 24/12/23,19:50:00,05,08,1, 11.9,1,1, -6.722, 10425.692, 397.766, 52859.739 24/12/23,19:50:00,06,08,1, 11.9,1,1, -6.722, 10425.714, 397.757, 52859.830 24/12/23,19:50:00,07,08,1, 11.9,1,1, -6.722, 10425.729, 397.744, 52859.774 24/12/23,19:50:00,08,08,1, 11.9,1,1, -6.722, 10425.689, 397.764, 52859.783 24/12/23,19:50:00,09,08,1, 11.9,1,1, -6.722, 10425.698, 397.731, 52859.761 24/12/23,19:50:00,10,08,1, 11.9,1,1, -6.722, 10425.714, 397.733, 52859.860 24/12/23,19:50:00,11,08,1, 11.9,1,1, -6.722, 10425.710, 397.759, 52859.782 24/12/23,19:50:00,12,08,1, 11.9,1,1, -6.722, 10425.715, 397.747, 52859.736 24/12/23,19:50:00,13,08,1, 11.9,1,1, -6.722, 10425.676, 397.743, 52859.899 24/12/23,19:50:00,14,08,1, 11.9,1,1, -6.722, 10425.671, 397.724, 52859.818 24/12/23,19:50:00,15,08,1, 11.9,1,1, -6.722, 10425.721, 397.723, 52859.798 24/12/23,19:50:00,16,08,1, 11.9,1,1, -6.722, 10425.680, 397.753, 52859.799 24/12/23,19:50:00,17,08,1, 11.9,1,1, -6.722, 10425.663, 397.734, 52859.742 24/12/23,19:50:00,18,08,1, 11.9,1,1, -6.722, 10425.664, 397.740, 52859.759 24/12/23,19:50:00,19,08,1, 11.9,1,1, -6.722, 10425.700, 397.730, 52859.869 24/12/23,19:50:01,00,08,1, 11.9,1,1, -6.721, 10425.698, 397.730, 52859.869 24/12/23,19:50:01,01,08,1, 11.9,1,1, -6.721, 10425.679, 397.725, 52859.746 24/12/23,19:50:01,02,08,1, 11.9,1,1, -6.721, 10425.655, 397.707, 52859.821 24/12/23,19:50:01,03,08,1, 11.9,1,1, -6.721, 10425.672, 397.734, 52859.755 24/12/23,19:50:01,04,08,1, 11.9,1,1, -6.721, 10425.684, 397.720, 52859.835 24/12/23,19:50:01,05,08,1, 11.9,1,1, -6.721, 10425.657, 397.722, 52859.834 24/12/23,19:50:01,06,08,1, 11.9,1,1, -6.721, 10425.675, 397.690, 52859.821 24/12/23,19:50:01,07,08,1, 11.9,1,1, -6.721, 10425.641, 397.698, 52859.765 24/12/23,19:50:01,08,08,1, 11.9,1,1, -6.721, 10425.660, 397.691, 52859.825 24/12/23,19:50:01,09,08,1, 11.9,1,1, -6.721, 10425.664, 397.674, 52859.745 24/12/23,19:50:01,10,08,1, 11.9,1,1, -6.721, 10425.655, 397.694, 52859.868 24/12/23,19:50:01,11,08,1, 11.9,1,1, -6.721, 10425.636, 397.657, 52859.706 24/12/23,19:50:01,12,08,1, 11.9,1,1, -6.721, 10425.654, 397.662, 52859.794 24/12/23,19:50:01,13,08,1, 11.9,1,1, -6.721, 10425.631, 397.712, 52859.802 24/12/23,19:50:01,14,08,1, 11.9,1,1, -6.721, 10425.632, 397.676, 52859.749 24/12/23,19:50:01,15,08,1, 11.9,1,1, -6.721, 10425.598, 397.677, 52859.826 24/12/23,19:50:01,16,08,1, 11.9,1,1, -6.721, 10425.635, 397.667, 52859.774 24/12/23,19:50:01,17,08,1, 11.9,1,1, -6.721, 10425.641, 397.678, 52859.788 24/12/23,19:50:01,18,08,1, 11.9,1,1, -6.721, 10425.633, 397.682, 52859.883 24/12/23,19:50:01,19,08,1, 11.9,1,1, -6.721, 10425.647, 397.665, 52859.699 24/12/23,19:50:02,00,09,1, 11.9,1,1, -6.722, 10425.639, 397.665, 52859.699 24/12/23,19:50:02,01,09,1, 11.9,1,1, -6.722, 10425.641, 397.645, 52859.864 24/12/23,19:50:02,02,09,1, 11.9,1,1, -6.722, 10425.622, 397.664, 52859.851 24/12/23,19:50:02,03,09,1, 11.9,1,1, -6.722, 10425.624, 397.671, 52859.840 24/12/23,19:50:02,04,09,1, 11.9,1,1, -6.722, 10425.625, 397.650, 52859.813 24/12/23,19:50:02,05,09,1, 11.9,1,1, -6.722, 10425.604, 397.637, 52859.776 24/12/23,19:50:02,06,09,1, 11.9,1,1, -6.722, 10425.634, 397.662, 52859.811 24/12/23,19:50:02,07,09,1, 11.9,1,1, -6.722, 10425.605, 397.665, 52859.863 24/12/23,19:50:02,08,09,1, 11.9,1,1, -6.722, 10425.623, 397.669, 52859.812 24/12/23,19:50:02,09,09,1, 11.9,1,1, -6.722, 10425.606, 397.639, 52859.788 24/12/23,19:50:02,10,09,1, 11.9,1,1, -6.722, 10425.598, 397.660, 52859.854 24/12/23,19:50:02,11,09,1, 11.9,1,1, -6.722, 10425.593, 397.652, 52859.777 24/12/23,19:50:02,12,09,1, 11.9,1,1, -6.722, 10425.611, 397.678, 52859.820 24/12/23,19:50:02,13,09,1, 11.9,1,1, -6.722, 10425.605, 397.652, 52859.827 24/12/23,19:50:02,14,09,1, 11.9,1,1, -6.722, 10425.594, 397.643, 52859.786 24/12/23,19:50:02,15,09,1, 11.9,1,1, -6.722, 10425.575, 397.630, 52859.832 24/12/23,19:50:02,16,09,1, 11.9,1,1, -6.722, 10425.588, 397.668, 52859.869 24/12/23,19:50:02,17,09,1, 11.9,1,1, -6.722, 10425.567, 397.655, 52859.903 24/12/23,19:50:02,18,09,1, 11.9,1,1, -6.722, 10425.548, 397.625, 52859.875 24/12/23,19:50:02,19,09,1, 11.9,1,1, -6.722, 10425.572, 397.647, 52859.904 24/12/23,19:50:03,00,09,1, 12.0,1,1, -6.721, 10425.572, 397.647, 52859.904 24/12/23,19:50:03,01,09,1, 12.0,1,1, -6.721, 10425.549, 397.653, 52859.840 24/12/23,19:50:03,02,09,1, 12.0,1,1, -6.721, 10425.523, 397.632, 52859.905 24/12/23,19:50:03,03,09,1, 12.0,1,1, -6.721, 10425.562, 397.595, 52859.870 24/12/23,19:50:03,04,09,1, 12.0,1,1, -6.721, 10425.554, 397.615, 52859.836 24/12/23,19:50:03,05,09,1, 12.0,1,1, -6.721, 10425.556, 397.593, 52859.874 24/12/23,19:50:03,06,09,1, 12.0,1,1, -6.721, 10425.570, 397.596, 52859.826 24/12/23,19:50:03,07,09,1, 12.0,1,1, -6.721, 10425.551, 397.604, 52859.875 24/12/23,19:50:03,08,09,1, 12.0,1,1, -6.721, 10425.550, 397.596, 52859.836 24/12/23,19:50:03,09,09,1, 12.0,1,1, -6.721, 10425.557, 397.582, 52859.860 24/12/23,19:50:03,10,09,1, 12.0,1,1, -6.721, 10425.537, 397.589, 52859.878 24/12/23,19:50:03,11,09,1, 12.0,1,1, -6.721, 10425.566, 397.619, 52859.933 24/12/23,19:50:03,12,09,1, 12.0,1,1, -6.721, 10425.549, 397.579, 52859.906 24/12/23,19:50:03,13,09,1, 12.0,1,1, -6.721, 10425.543, 397.610, 52859.863 24/12/23,19:50:03,14,09,1, 12.0,1,1, -6.721, 10425.550, 397.582, 52859.890 24/12/23,19:50:03,15,09,1, 12.0,1,1, -6.721, 10425.511, 397.585, 52859.930 24/12/23,19:50:03,16,09,1, 12.0,1,1, -6.721, 10425.524, 397.584, 52859.815 24/12/23,19:50:03,17,09,1, 12.0,1,1, -6.721, 10425.523, 397.595, 52859.869 24/12/23,19:50:03,18,09,1, 12.0,1,1, -6.721, 10425.519, 397.600, 52859.883 24/12/23,19:50:03,19,09,1, 12.0,1,1, -6.721, 10425.518, 397.575, 52859.888 24/12/23,19:50:04,00,09,1, 11.9,1,1, -6.722, 10425.514, 397.575, 52859.888 24/12/23,19:50:04,01,09,1, 11.9,1,1, -6.722, 10425.529, 397.564, 52859.859 24/12/23,19:50:04,02,09,1, 11.9,1,1, -6.722, 10425.499, 397.587, 52859.922 24/12/23,19:50:04,03,09,1, 11.9,1,1, -6.722, 10425.504, 397.563, 52859.841 24/12/23,19:50:04,04,09,1, 11.9,1,1, -6.722, 10425.496, 397.579, 52859.864 24/12/23,19:50:04,05,09,1, 11.9,1,1, -6.722, 10425.512, 397.561, 52859.910 24/12/23,19:50:04,06,09,1, 11.9,1,1, -6.722, 10425.484, 397.562, 52859.921 24/12/23,19:50:04,07,09,1, 11.9,1,1, -6.722, 10425.480, 397.550, 52859.935 24/12/23,19:50:04,08,09,1, 11.9,1,1, -6.722, 10425.514, 397.563, 52859.933 24/12/23,19:50:04,09,09,1, 11.9,1,1, -6.722, 10425.471, 397.576, 52859.890 24/12/23,19:50:04,10,09,1, 11.9,1,1, -6.722, 10425.500, 397.557, 52859.965 24/12/23,19:50:04,11,09,1, 11.9,1,1, -6.722, 10425.465, 397.560, 52859.885 24/12/23,19:50:04,12,09,1, 11.9,1,1, -6.722, 10425.465, 397.511, 52859.833 24/12/23,19:50:04,13,09,1, 11.9,1,1, -6.722, 10425.474, 397.529, 52859.845 24/12/23,19:50:04,14,09,1, 11.9,1,1, -6.722, 10425.481, 397.530, 52859.848 24/12/23,19:50:04,15,09,1, 11.9,1,1, -6.722, 10425.459, 397.553, 52859.915 24/12/23,19:50:04,16,09,1, 11.9,1,1, -6.722, 10425.478, 397.546, 52859.929 24/12/23,19:50:04,17,09,1, 11.9,1,1, -6.722, 10425.477, 397.540, 52859.889 24/12/23,19:50:04,18,09,1, 11.9,1,1, -6.722, 10425.437, 397.516, 52859.926 24/12/23,19:50:04,19,09,1, 11.9,1,1, -6.722, 10425.457, 397.502, 52859.873 24/12/23,19:50:05,00,08,1, 11.9,1,1, -6.719, 10425.456, 397.502, 52859.873 24/12/23,19:50:05,01,08,1, 11.9,1,1, -6.719, 10425.455, 397.537, 52859.878 24/12/23,19:50:05,02,08,1, 11.9,1,1, -6.719, 10425.454, 397.514, 52859.953 24/12/23,19:50:05,03,08,1, 11.9,1,1, -6.719, 10425.473, 397.522, 52859.956 24/12/23,19:50:05,04,08,1, 11.9,1,1, -6.719, 10425.457, 397.548, 52859.839 24/12/23,19:50:05,05,08,1, 11.9,1,1, -6.719, 10425.439, 397.515, 52859.907 24/12/23,19:50:05,06,08,1, 11.9,1,1, -6.719, 10425.438, 397.503, 52859.915 24/12/23,19:50:05,07,08,1, 11.9,1,1, -6.719, 10425.421, 397.504, 52860.009 24/12/23,19:50:05,08,08,1, 11.9,1,1, -6.719, 10425.440, 397.513, 52859.976 24/12/23,19:50:05,09,08,1, 11.9,1,1, -6.719, 10425.441, 397.502, 52859.899 24/12/23,19:50:05,10,08,1, 11.9,1,1, -6.719, 10425.421, 397.498, 52859.992 24/12/23,19:50:05,11,08,1, 11.9,1,1, -6.719, 10425.433, 397.476, 52859.875 24/12/23,19:50:05,12,08,1, 11.9,1,1, -6.719, 10425.405, 397.483, 52859.876 24/12/23,19:50:05,13,08,1, 11.9,1,1, -6.719, 10425.429, 397.491, 52859.957 24/12/23,19:50:05,14,08,1, 11.9,1,1, -6.719, 10425.428, 397.511, 52859.997 24/12/23,19:50:05,15,08,1, 11.9,1,1, -6.719, 10425.431, 397.467, 52859.951 24/12/23,19:50:05,16,08,1, 11.9,1,1, -6.719, 10425.424, 397.463, 52859.987 24/12/23,19:50:05,17,08,1, 11.9,1,1, -6.719, 10425.393, 397.487, 52859.911 24/12/23,19:50:05,18,08,1, 11.9,1,1, -6.719, 10425.451, 397.495, 52860.001 24/12/23,19:50:05,19,08,1, 11.9,1,1, -6.719, 10425.422, 397.477, 52859.960 24/12/23,19:50:06,00,08,1, 11.9,1,1, -6.722, 10425.414, 397.477, 52859.960 24/12/23,19:50:06,01,08,1, 11.9,1,1, -6.722, 10425.426, 397.484, 52860.015 24/12/23,19:50:06,02,08,1, 11.9,1,1, -6.722, 10425.390, 397.440, 52859.982 24/12/23,19:50:06,03,08,1, 11.9,1,1, -6.722, 10425.425, 397.463, 52860.009 24/12/23,19:50:06,04,08,1, 11.9,1,1, -6.722, 10425.438, 397.455, 52860.039 24/12/23,19:50:06,05,08,1, 11.9,1,1, -6.722, 10425.428, 397.438, 52859.974 24/12/23,19:50:06,06,08,1, 11.9,1,1, -6.722, 10425.402, 397.452, 52860.028 24/12/23,19:50:06,07,08,1, 11.9,1,1, -6.722, 10425.402, 397.491, 52859.959 24/12/23,19:50:06,08,08,1, 11.9,1,1, -6.722, 10425.400, 397.454, 52859.966 24/12/23,19:50:06,09,08,1, 11.9,1,1, -6.722, 10425.409, 397.458, 52859.958 24/12/23,19:50:06,10,08,1, 11.9,1,1, -6.722, 10425.410, 397.475, 52860.003 24/12/23,19:50:06,11,08,1, 11.9,1,1, -6.722, 10425.395, 397.461, 52859.947 24/12/23,19:50:06,12,08,1, 11.9,1,1, -6.722, 10425.380, 397.468, 52859.909 24/12/23,19:50:06,13,08,1, 11.9,1,1, -6.722, 10425.389, 397.419, 52859.962 24/12/23,19:50:06,14,08,1, 11.9,1,1, -6.722, 10425.405, 397.448, 52859.955 24/12/23,19:50:06,15,08,1, 11.9,1,1, -6.722, 10425.382, 397.457, 52860.046 24/12/23,19:50:06,16,08,1, 11.9,1,1, -6.722, 10425.395, 397.438, 52859.984 24/12/23,19:50:06,17,08,1, 11.9,1,1, -6.722, 10425.390, 397.464, 52859.954 24/12/23,19:50:06,18,08,1, 11.9,1,1, -6.722, 10425.392, 397.445, 52859.970 24/12/23,19:50:06,19,08,1, 11.9,1,1, -6.722, 10425.383, 397.448, 52860.030 24/12/23,19:50:07,00,09,1, 11.9,1,1, -6.719, 10425.380, 397.448, 52860.030 24/12/23,19:50:07,01,09,1, 11.9,1,1, -6.719, 10425.400, 397.431, 52860.010 24/12/23,19:50:07,02,09,1, 11.9,1,1, -6.719, 10425.385, 397.424, 52860.031 24/12/23,19:50:07,03,09,1, 11.9,1,1, -6.719, 10425.379, 397.447, 52860.040 24/12/23,19:50:07,04,09,1, 11.9,1,1, -6.719, 10425.352, 397.451, 52860.014 24/12/23,19:50:07,05,09,1, 11.9,1,1, -6.719, 10425.374, 397.427, 52860.037 24/12/23,19:50:07,06,09,1, 11.9,1,1, -6.719, 10425.387, 397.433, 52860.024 24/12/23,19:50:07,07,09,1, 11.9,1,1, -6.719, 10425.383, 397.416, 52860.002 24/12/23,19:50:07,08,09,1, 11.9,1,1, -6.719, 10425.399, 397.402, 52859.940 24/12/23,19:50:07,09,09,1, 11.9,1,1, -6.719, 10425.381, 397.421, 52860.015 24/12/23,19:50:07,10,09,1, 11.9,1,1, -6.719, 10425.361, 397.418, 52859.938 24/12/23,19:50:07,11,09,1, 11.9,1,1, -6.719, 10425.357, 397.429, 52859.971 24/12/23,19:50:07,12,09,1, 11.9,1,1, -6.719, 10425.404, 397.438, 52860.008 24/12/23,19:50:07,13,09,1, 11.9,1,1, -6.719, 10425.377, 397.430, 52860.074 24/12/23,19:50:07,14,09,1, 11.9,1,1, -6.719, 10425.383, 397.416, 52859.961 24/12/23,19:50:07,15,09,1, 11.9,1,1, -6.719, 10425.389, 397.404, 52859.966 24/12/23,19:50:07,16,09,1, 11.9,1,1, -6.719, 10425.356, 397.418, 52859.996 24/12/23,19:50:07,17,09,1, 11.9,1,1, -6.719, 10425.383, 397.414, 52860.050 24/12/23,19:50:07,18,09,1, 11.9,1,1, -6.719, 10425.382, 397.417, 52860.094 24/12/23,19:50:07,19,09,1, 11.9,1,1, -6.719, 10425.367, 397.392, 52860.058 24/12/23,19:50:08,00,09,1, 11.9,1,1, -6.726, 10425.364, 397.392, 52860.058 24/12/23,19:50:08,01,09,1, 11.9,1,1, -6.726, 10425.350, 397.392, 52859.993 24/12/23,19:50:08,02,09,1, 11.9,1,1, -6.726, 10425.355, 397.379, 52859.970 24/12/23,19:50:08,03,09,1, 11.9,1,1, -6.726, 10425.353, 397.387, 52860.030 24/12/23,19:50:08,04,09,1, 11.9,1,1, -6.726, 10425.333, 397.380, 52859.999 24/12/23,19:50:08,05,09,1, 11.9,1,1, -6.726, 10425.366, 397.407, 52860.006 24/12/23,19:50:08,06,09,1, 11.9,1,1, -6.726, 10425.362, 397.393, 52859.994 24/12/23,19:50:08,07,09,1, 11.9,1,1, -6.726, 10425.356, 397.395, 52860.053 24/12/23,19:50:08,08,09,1, 11.9,1,1, -6.726, 10425.363, 397.400, 52860.086 24/12/23,19:50:08,09,09,1, 11.9,1,1, -6.726, 10425.372, 397.370, 52860.034 24/12/23,19:50:08,10,09,1, 11.9,1,1, -6.726, 10425.326, 397.382, 52860.046 24/12/23,19:50:08,11,09,1, 11.9,1,1, -6.726, 10425.334, 397.379, 52860.076 24/12/23,19:50:08,12,09,1, 11.9,1,1, -6.726, 10425.341, 397.390, 52860.021 24/12/23,19:50:08,13,09,1, 11.9,1,1, -6.726, 10425.362, 397.393, 52860.098 24/12/23,19:50:08,14,09,1, 11.9,1,1, -6.726, 10425.337, 397.391, 52859.997 24/12/23,19:50:08,15,09,1, 11.9,1,1, -6.726, 10425.331, 397.359, 52860.079 24/12/23,19:50:08,16,09,1, 11.9,1,1, -6.726, 10425.357, 397.339, 52860.036 24/12/23,19:50:08,17,09,1, 11.9,1,1, -6.726, 10425.364, 397.383, 52860.109 24/12/23,19:50:08,18,09,1, 11.9,1,1, -6.726, 10425.366, 397.366, 52860.023 24/12/23,19:50:08,19,09,1, 11.9,1,1, -6.726, 10425.347, 397.359, 52860.037 24/12/23,19:50:09,00,08,1, 11.9,1,1, -6.719, 10425.347, 397.359, 52860.037 24/12/23,19:50:09,01,08,1, 11.9,1,1, -6.719, 10425.369, 397.346, 52860.009 24/12/23,19:50:09,02,08,1, 11.9,1,1, -6.719, 10425.341, 397.348, 52859.997 24/12/23,19:50:09,03,08,1, 11.9,1,1, -6.719, 10425.358, 397.321, 52859.692 24/12/23,19:50:09,04,08,1, 11.9,1,1, -6.719, 10425.326, 397.349, 52860.025 24/12/23,19:50:09,05,08,1, 11.9,1,1, -6.719, 10425.337, 397.352, 52860.055 24/12/23,19:50:09,06,08,1, 11.9,1,1, -6.719, 10425.334, 397.351, 52860.047 24/12/23,19:50:09,07,08,1, 11.9,1,1, -6.719, 10425.336, 397.367, 52860.097 24/12/23,19:50:09,08,08,1, 11.9,1,1, -6.719, 10425.348, 397.349, 52860.034 24/12/23,19:50:09,09,08,1, 11.9,1,1, -6.719, 10425.353, 397.341, 52860.042 24/12/23,19:50:09,10,08,1, 11.9,1,1, -6.719, 10425.354, 397.356, 52860.054 24/12/23,19:50:09,11,08,1, 11.9,1,1, -6.719, 10425.336, 397.341, 52860.115 24/12/23,19:50:09,12,08,1, 11.9,1,1, -6.719, 10425.340, 397.344, 52860.130 24/12/23,19:50:09,13,08,1, 11.9,1,1, -6.719, 10425.386, 397.350, 52860.055 24/12/23,19:50:09,14,08,1, 11.9,1,1, -6.719, 10425.352, 397.349, 52860.037 24/12/23,19:50:09,15,08,1, 11.9,1,1, -6.719, 10425.353, 397.350, 52860.140 24/12/23,19:50:09,16,08,1, 11.9,1,1, -6.719, 10425.342, 397.332, 52860.083 24/12/23,19:50:09,17,08,1, 11.9,1,1, -6.719, 10425.358, 397.315, 52860.028 24/12/23,19:50:09,18,08,1, 11.9,1,1, -6.719, 10425.365, 397.347, 52860.044 24/12/23,19:50:09,19,08,1, 11.9,1,1, -6.719, 10425.355, 397.334, 52860.023 24/12/23,19:50:10,00,09,1, 11.9,1,1, -6.726, 10425.347, 397.334, 52860.023 24/12/23,19:50:10,01,09,1, 11.9,1,1, -6.726, 10425.346, 397.311, 52860.003 24/12/23,19:50:10,02,09,1, 11.9,1,1, -6.726, 10425.368, 397.329, 52860.059 24/12/23,19:50:10,03,09,1, 11.9,1,1, -6.726, 10425.337, 397.320, 52860.082 24/12/23,19:50:10,04,09,1, 11.9,1,1, -6.726, 10425.351, 397.335, 52860.120 24/12/23,19:50:10,05,09,1, 11.9,1,1, -6.726, 10425.355, 397.306, 52860.137 24/12/23,19:50:10,06,09,1, 11.9,1,1, -6.726, 10425.327, 397.317, 52860.078 24/12/23,19:50:10,07,09,1, 11.9,1,1, -6.726, 10425.347, 397.306, 52860.096 24/12/23,19:50:10,08,09,1, 11.9,1,1, -6.726, 10425.336, 397.310, 52860.076 24/12/23,19:50:10,09,09,1, 11.9,1,1, -6.726, 10425.312, 397.281, 52860.090 24/12/23,19:50:10,10,09,1, 11.9,1,1, -6.726, 10425.339, 397.314, 52860.138 24/12/23,19:50:10,11,09,1, 11.9,1,1, -6.726, 10425.323, 397.308, 52860.135 24/12/23,19:50:10,12,09,1, 11.9,1,1, -6.726, 10425.342, 397.310, 52860.139 24/12/23,19:50:10,13,09,1, 11.9,1,1, -6.726, 10425.338, 397.321, 52860.136 24/12/23,19:50:10,14,09,1, 11.9,1,1, -6.726, 10425.348, 397.312, 52860.080 24/12/23,19:50:10,15,09,1, 11.9,1,1, -6.726, 10425.335, 397.282, 52860.065 24/12/23,19:50:10,16,09,1, 11.9,1,1, -6.726, 10425.341, 397.293, 52860.110 24/12/23,19:50:10,17,09,1, 11.9,1,1, -6.726, 10425.325, 397.303, 52860.141 24/12/23,19:50:10,18,09,1, 11.9,1,1, -6.726, 10425.320, 397.284, 52860.046 24/12/23,19:50:10,19,09,1, 11.9,1,1, -6.726, 10425.348, 397.292, 52860.068 24/12/23,19:50:11,00,08,1, 11.9,1,1, -6.723, 10425.347, 397.292, 52860.068 24/12/23,19:50:11,01,08,1, 11.9,1,1, -6.723, 10425.322, 397.317, 52860.144 24/12/23,19:50:11,02,08,1, 11.9,1,1, -6.723, 10425.328, 397.289, 52860.147 24/12/23,19:50:11,03,08,1, 11.9,1,1, -6.723, 10425.334, 397.279, 52860.054 24/12/23,19:50:11,04,08,1, 11.9,1,1, -6.723, 10425.320, 397.294, 52860.139 24/12/23,19:50:11,05,08,1, 11.9,1,1, -6.723, 10425.330, 397.290, 52860.098 24/12/23,19:50:11,06,08,1, 11.9,1,1, -6.723, 10425.320, 397.274, 52860.177 24/12/23,19:50:11,07,08,1, 11.9,1,1, -6.723, 10425.323, 397.295, 52860.115 24/12/23,19:50:11,08,08,1, 11.9,1,1, -6.723, 10425.331, 397.286, 52860.122 24/12/23,19:50:11,09,08,1, 11.9,1,1, -6.723, 10425.329, 397.303, 52860.178 24/12/23,19:50:11,10,08,1, 11.9,1,1, -6.723, 10425.328, 397.280, 52860.142 24/12/23,19:50:11,11,08,1, 11.9,1,1, -6.723, 10425.329, 397.290, 52860.068 24/12/23,19:50:11,12,08,1, 11.9,1,1, -6.723, 10425.311, 397.280, 52860.038 24/12/23,19:50:11,13,08,1, 11.9,1,1, -6.723, 10425.306, 397.275, 52860.089 24/12/23,19:50:11,14,08,1, 11.9,1,1, -6.723, 10425.331, 397.264, 52860.121 24/12/23,19:50:11,15,08,1, 11.9,1,1, -6.723, 10425.308, 397.275, 52860.126 24/12/23,19:50:11,16,08,1, 11.9,1,1, -6.723, 10425.320, 397.267, 52860.129 24/12/23,19:50:11,17,08,1, 11.9,1,1, -6.723, 10425.330, 397.255, 52860.204 24/12/23,19:50:11,18,08,1, 11.9,1,1, -6.723, 10425.338, 397.282, 52860.129 24/12/23,19:50:11,19,08,1, 11.9,1,1, -6.723, 10425.301, 397.254, 52860.159 24/12/23,19:50:12,00,09,1, 12.0,1,1, -6.721, 10425.297, 397.254, 52860.159 24/12/23,19:50:12,01,09,1, 12.0,1,1, -6.721, 10425.318, 397.269, 52860.225 24/12/23,19:50:12,02,09,1, 12.0,1,1, -6.721, 10425.303, 397.258, 52860.217 24/12/23,19:50:12,03,09,1, 12.0,1,1, -6.721, 10425.325, 397.256, 52860.149 24/12/23,19:50:12,04,09,1, 12.0,1,1, -6.721, 10425.325, 397.258, 52860.170 24/12/23,19:50:12,05,09,1, 12.0,1,1, -6.721, 10425.298, 397.277, 52860.189 24/12/23,19:50:12,06,09,1, 12.0,1,1, -6.721, 10425.307, 397.288, 52860.246 24/12/23,19:50:12,07,09,1, 12.0,1,1, -6.721, 10425.314, 397.281, 52860.204 24/12/23,19:50:12,08,09,1, 12.0,1,1, -6.721, 10425.300, 397.256, 52860.153 24/12/23,19:50:12,09,09,1, 12.0,1,1, -6.721, 10425.321, 397.245, 52860.164 24/12/23,19:50:12,10,09,1, 12.0,1,1, -6.721, 10425.323, 397.263, 52860.185 24/12/23,19:50:12,11,09,1, 12.0,1,1, -6.721, 10425.319, 397.272, 52860.138 24/12/23,19:50:12,12,09,1, 12.0,1,1, -6.721, 10425.318, 397.276, 52860.200 24/12/23,19:50:12,13,09,1, 12.0,1,1, -6.721, 10425.320, 397.248, 52860.118 24/12/23,19:50:12,14,09,1, 12.0,1,1, -6.721, 10425.302, 397.255, 52860.096 24/12/23,19:50:12,15,09,1, 12.0,1,1, -6.721, 10425.316, 397.238, 52860.188 24/12/23,19:50:12,16,09,1, 12.0,1,1, -6.721, 10425.309, 397.268, 52860.163 24/12/23,19:50:12,17,09,1, 12.0,1,1, -6.721, 10425.322, 397.265, 52860.195 24/12/23,19:50:12,18,09,1, 12.0,1,1, -6.721, 10425.302, 397.262, 52860.206 24/12/23,19:50:12,19,09,1, 12.0,1,1, -6.721, 10425.309, 397.235, 52860.140 24/12/23,19:50:13,00,09,1, 11.9,1,1, -6.723, 10425.305, 397.235, 52860.140 24/12/23,19:50:13,01,09,1, 11.9,1,1, -6.723, 10425.309, 397.221, 52860.135 24/12/23,19:50:13,02,09,1, 11.9,1,1, -6.723, 10425.325, 397.232, 52860.198 24/12/23,19:50:13,03,09,1, 11.9,1,1, -6.723, 10425.347, 397.228, 52860.181 24/12/23,19:50:13,04,09,1, 11.9,1,1, -6.723, 10425.306, 397.251, 52860.181 24/12/23,19:50:13,05,09,1, 11.9,1,1, -6.723, 10425.306, 397.220, 52860.199 24/12/23,19:50:13,06,09,1, 11.9,1,1, -6.723, 10425.323, 397.211, 52860.203 24/12/23,19:50:13,07,09,1, 11.9,1,1, -6.723, 10425.324, 397.231, 52860.257 24/12/23,19:50:13,08,09,1, 11.9,1,1, -6.723, 10425.317, 397.220, 52860.182 24/12/23,19:50:13,09,09,1, 11.9,1,1, -6.723, 10425.291, 397.237, 52860.188 24/12/23,19:50:13,10,09,1, 11.9,1,1, -6.723, 10425.300, 397.197, 52860.158 24/12/23,19:50:13,11,09,1, 11.9,1,1, -6.723, 10425.310, 397.216, 52860.187 24/12/23,19:50:13,12,09,1, 11.9,1,1, -6.723, 10425.322, 397.206, 52860.172 24/12/23,19:50:13,13,09,1, 11.9,1,1, -6.723, 10425.301, 397.189, 52860.174 24/12/23,19:50:13,14,09,1, 11.9,1,1, -6.723, 10425.288, 397.221, 52860.233 24/12/23,19:50:13,15,09,1, 11.9,1,1, -6.723, 10425.316, 397.202, 52860.227 24/12/23,19:50:13,16,09,1, 11.9,1,1, -6.723, 10425.299, 397.196, 52860.251 24/12/23,19:50:13,17,09,1, 11.9,1,1, -6.723, 10425.273, 397.186, 52860.172 24/12/23,19:50:13,18,09,1, 11.9,1,1, -6.723, 10425.308, 397.189, 52860.217 24/12/23,19:50:13,19,09,1, 11.9,1,1, -6.723, 10425.297, 397.185, 52860.222 24/12/23,19:50:14,00,08,1, 11.9,1,1, -6.723, 10425.297, 397.185, 52860.222 24/12/23,19:50:14,01,08,1, 11.9,1,1, -6.723, 10425.292, 397.164, 52860.139 24/12/23,19:50:14,02,08,1, 11.9,1,1, -6.723, 10425.285, 397.209, 52860.229 24/12/23,19:50:14,03,08,1, 11.9,1,1, -6.723, 10425.304, 397.212, 52860.230 24/12/23,19:50:14,04,08,1, 11.9,1,1, -6.723, 10425.270, 397.188, 52860.157 24/12/23,19:50:14,05,08,1, 11.9,1,1, -6.723, 10425.270, 397.189, 52860.242 24/12/23,19:50:14,06,08,1, 11.9,1,1, -6.723, 10425.285, 397.162, 52860.155 24/12/23,19:50:14,07,08,1, 11.9,1,1, -6.723, 10425.272, 397.183, 52860.213 24/12/23,19:50:14,08,08,1, 11.9,1,1, -6.723, 10425.273, 397.164, 52860.165 24/12/23,19:50:14,09,08,1, 11.9,1,1, -6.723, 10425.287, 397.151, 52860.150 24/12/23,19:50:14,10,08,1, 11.9,1,1, -6.723, 10425.286, 397.180, 52860.127 24/12/23,19:50:14,11,08,1, 11.9,1,1, -6.723, 10425.281, 397.177, 52860.197 24/12/23,19:50:14,12,08,1, 11.9,1,1, -6.723, 10425.280, 397.166, 52860.204 24/12/23,19:50:14,13,08,1, 11.9,1,1, -6.723, 10425.284, 397.159, 52860.198 24/12/23,19:50:14,14,08,1, 11.9,1,1, -6.723, 10425.274, 397.195, 52860.166 24/12/23,19:50:14,15,08,1, 11.9,1,1, -6.723, 10425.273, 397.126, 52860.275 24/12/23,19:50:14,16,08,1, 11.9,1,1, -6.723, 10425.279, 397.165, 52860.273 24/12/23,19:50:14,17,08,1, 11.9,1,1, -6.723, 10425.281, 397.178, 52860.222 24/12/23,19:50:14,18,08,1, 11.9,1,1, -6.723, 10425.296, 397.159, 52860.266 24/12/23,19:50:14,19,08,1, 11.9,1,1, -6.723, 10425.290, 397.150, 52860.198 24/12/23,19:50:15,00,09,1, 11.9,1,1, -6.723, 10425.289, 397.150, 52860.198 24/12/23,19:50:15,01,09,1, 11.9,1,1, -6.723, 10425.286, 397.143, 52860.252 24/12/23,19:50:15,02,09,1, 11.9,1,1, -6.723, 10425.279, 397.145, 52860.299 24/12/23,19:50:15,03,09,1, 11.9,1,1, -6.723, 10425.256, 397.152, 52860.299 24/12/23,19:50:15,04,09,1, 11.9,1,1, -6.723, 10425.283, 397.174, 52860.284 24/12/23,19:50:15,05,09,1, 11.9,1,1, -6.723, 10425.257, 397.156, 52860.162 24/12/23,19:50:15,06,09,1, 11.9,1,1, -6.723, 10425.275, 397.167, 52860.313 24/12/23,19:50:15,07,09,1, 11.9,1,1, -6.723, 10425.285, 397.155, 52860.222 24/12/23,19:50:15,08,09,1, 11.9,1,1, -6.723, 10425.293, 397.171, 52860.181 24/12/23,19:50:15,09,09,1, 11.9,1,1, -6.723, 10425.311, 397.173, 52860.274 24/12/23,19:50:15,10,09,1, 11.9,1,1, -6.723, 10425.275, 397.179, 52860.267 24/12/23,19:50:15,11,09,1, 11.9,1,1, -6.723, 10425.299, 397.190, 52860.254 24/12/23,19:50:15,12,09,1, 11.9,1,1, -6.723, 10425.286, 397.146, 52860.242 24/12/23,19:50:15,13,09,1, 11.9,1,1, -6.723, 10425.281, 397.170, 52860.261 24/12/23,19:50:15,14,09,1, 11.9,1,1, -6.723, 10425.266, 397.129, 52860.202 24/12/23,19:50:15,15,09,1, 11.9,1,1, -6.723, 10425.279, 397.135, 52860.260 24/12/23,19:50:15,16,09,1, 11.9,1,1, -6.723, 10425.297, 397.149, 52860.255 24/12/23,19:50:15,17,09,1, 11.9,1,1, -6.723, 10425.278, 397.136, 52860.253 24/12/23,19:50:15,18,09,1, 11.9,1,1, -6.723, 10425.293, 397.158, 52860.215 24/12/23,19:50:15,19,09,1, 11.9,1,1, -6.723, 10425.274, 397.126, 52860.222 24/12/23,19:50:16,00,10,1, 11.9,1,1, -6.719, 10425.272, 397.126, 52860.222 24/12/23,19:50:16,01,10,1, 11.9,1,1, -6.719, 10425.290, 397.145, 52860.304 24/12/23,19:50:16,02,10,1, 11.9,1,1, -6.719, 10425.264, 397.143, 52860.214 24/12/23,19:50:16,03,10,1, 11.9,1,1, -6.719, 10425.254, 397.136, 52860.312 24/12/23,19:50:16,04,10,1, 11.9,1,1, -6.719, 10425.305, 397.145, 52860.213 24/12/23,19:50:16,05,10,1, 11.9,1,1, -6.719, 10425.296, 397.129, 52860.242 24/12/23,19:50:16,06,10,1, 11.9,1,1, -6.719, 10425.304, 397.135, 52860.207 24/12/23,19:50:16,07,10,1, 11.9,1,1, -6.719, 10425.291, 397.112, 52860.297 24/12/23,19:50:16,08,10,1, 11.9,1,1, -6.719, 10425.280, 397.123, 52860.289 24/12/23,19:50:16,09,10,1, 11.9,1,1, -6.719, 10425.268, 397.111, 52860.240 24/12/23,19:50:16,10,10,1, 11.9,1,1, -6.719, 10425.295, 397.098, 52860.278 24/12/23,19:50:16,11,10,1, 11.9,1,1, -6.719, 10425.292, 397.107, 52860.247 24/12/23,19:50:16,12,10,1, 11.9,1,1, -6.719, 10425.293, 397.116, 52860.339 24/12/23,19:50:16,13,10,1, 11.9,1,1, -6.719, 10425.296, 397.104, 52860.291 24/12/23,19:50:16,14,10,1, 11.9,1,1, -6.719, 10425.282, 397.128, 52860.309 24/12/23,19:50:16,15,10,1, 11.9,1,1, -6.719, 10425.279, 397.122, 52860.286 24/12/23,19:50:16,16,10,1, 11.9,1,1, -6.719, 10425.311, 397.097, 52860.258 24/12/23,19:50:16,17,10,1, 11.9,1,1, -6.719, 10425.305, 397.119, 52860.255 24/12/23,19:50:16,18,10,1, 11.9,1,1, -6.719, 10425.285, 397.117, 52860.280 24/12/23,19:50:16,19,10,1, 11.9,1,1, -6.719, 10425.306, 397.108, 52860.252 24/12/23,19:50:17,00,09,1, 12.0,1,1, -6.724, 10425.305, 397.108, 52860.252 24/12/23,19:50:17,01,09,1, 12.0,1,1, -6.724, 10425.307, 397.093, 52860.318 24/12/23,19:50:17,02,09,1, 12.0,1,1, -6.724, 10425.281, 397.095, 52860.298 24/12/23,19:50:17,03,09,1, 12.0,1,1, -6.724, 10425.312, 397.102, 52860.294 24/12/23,19:50:17,04,09,1, 12.0,1,1, -6.724, 10425.279, 397.080, 52860.334 24/12/23,19:50:17,05,09,1, 12.0,1,1, -6.724, 10425.298, 397.106, 52860.335 24/12/23,19:50:17,06,09,1, 12.0,1,1, -6.724, 10425.283, 397.085, 52860.354 24/12/23,19:50:17,07,09,1, 12.0,1,1, -6.724, 10425.302, 397.093, 52860.286 24/12/23,19:50:17,08,09,1, 12.0,1,1, -6.724, 10425.323, 397.072, 52860.264 24/12/23,19:50:17,09,09,1, 12.0,1,1, -6.724, 10425.321, 397.080, 52860.233 24/12/23,19:50:17,10,09,1, 12.0,1,1, -6.724, 10425.321, 397.103, 52860.277 24/12/23,19:50:17,11,09,1, 12.0,1,1, -6.724, 10425.302, 397.059, 52860.320 24/12/23,19:50:17,12,09,1, 12.0,1,1, -6.724, 10425.323, 397.110, 52860.321 24/12/23,19:50:17,13,09,1, 12.0,1,1, -6.724, 10425.306, 397.079, 52860.285 24/12/23,19:50:17,14,09,1, 12.0,1,1, -6.724, 10425.319, 397.094, 52860.315 24/12/23,19:50:17,15,09,1, 12.0,1,1, -6.724, 10425.344, 397.075, 52860.285 24/12/23,19:50:17,16,09,1, 12.0,1,1, -6.724, 10425.332, 397.056, 52860.247 24/12/23,19:50:17,17,09,1, 12.0,1,1, -6.724, 10425.348, 397.057, 52860.321 24/12/23,19:50:17,18,09,1, 12.0,1,1, -6.724, 10425.378, 397.022, 52860.150 24/12/23,19:50:17,19,09,1, 12.0,1,1, -6.724, 10425.317, 397.040, 52860.222 24/12/23,19:50:18,00,09,1, 11.9,1,1, -6.720, 10425.314, 397.040, 52860.222 24/12/23,19:50:18,01,09,1, 11.9,1,1, -6.720, 10425.317, 397.063, 52860.315 24/12/23,19:50:18,02,09,1, 11.9,1,1, -6.720, 10425.327, 397.039, 52860.323 24/12/23,19:50:18,03,09,1, 11.9,1,1, -6.720, 10425.306, 397.030, 52860.269 24/12/23,19:50:18,04,09,1, 11.9,1,1, -6.720, 10425.326, 397.051, 52860.279 24/12/23,19:50:18,05,09,1, 11.9,1,1, -6.720, 10425.332, 397.053, 52860.338 24/12/23,19:50:18,06,09,1, 11.9,1,1, -6.720, 10425.321, 397.031, 52860.313 24/12/23,19:50:18,07,09,1, 11.9,1,1, -6.720, 10425.337, 397.038, 52860.304 24/12/23,19:50:18,08,09,1, 11.9,1,1, -6.720, 10425.333, 397.038, 52860.307 24/12/23,19:50:18,09,09,1, 11.9,1,1, -6.720, 10425.335, 397.058, 52860.318 24/12/23,19:50:18,10,09,1, 11.9,1,1, -6.720, 10425.332, 397.067, 52860.308 24/12/23,19:50:18,11,09,1, 11.9,1,1, -6.720, 10425.339, 397.041, 52860.292 24/12/23,19:50:18,12,09,1, 11.9,1,1, -6.720, 10425.356, 397.015, 52860.298 24/12/23,19:50:18,13,09,1, 11.9,1,1, -6.720, 10425.356, 397.020, 52860.267 24/12/23,19:50:18,14,09,1, 11.9,1,1, -6.720, 10425.352, 397.040, 52860.258 24/12/23,19:50:18,15,09,1, 11.9,1,1, -6.720, 10425.355, 397.028, 52860.309 24/12/23,19:50:18,16,09,1, 11.9,1,1, -6.720, 10425.350, 397.057, 52860.347 24/12/23,19:50:18,17,09,1, 11.9,1,1, -6.720, 10425.350, 397.024, 52860.330 24/12/23,19:50:18,18,09,1, 11.9,1,1, -6.720, 10425.346, 397.018, 52860.335 24/12/23,19:50:18,19,09,1, 11.9,1,1, -6.720, 10425.345, 397.028, 52860.299 24/12/23,19:50:19,00,09,1, 12.0,1,1, -6.722, 10425.339, 397.028, 52860.299 24/12/23,19:50:19,01,09,1, 12.0,1,1, -6.722, 10425.346, 396.986, 52860.313 24/12/23,19:50:19,02,09,1, 12.0,1,1, -6.722, 10425.364, 396.999, 52860.299 24/12/23,19:50:19,03,09,1, 12.0,1,1, -6.722, 10425.351, 397.020, 52860.344 24/12/23,19:50:19,04,09,1, 12.0,1,1, -6.722, 10425.341, 397.023, 52860.301 24/12/23,19:50:19,05,09,1, 12.0,1,1, -6.722, 10425.377, 397.023, 52860.350 24/12/23,19:50:19,06,09,1, 12.0,1,1, -6.722, 10425.381, 396.997, 52860.314 24/12/23,19:50:19,07,09,1, 12.0,1,1, -6.722, 10425.369, 397.014, 52860.308 24/12/23,19:50:19,08,09,1, 12.0,1,1, -6.722, 10425.376, 397.020, 52860.302 24/12/23,19:50:19,09,09,1, 12.0,1,1, -6.722, 10425.393, 397.003, 52860.344 24/12/23,19:50:19,10,09,1, 12.0,1,1, -6.722, 10425.379, 397.003, 52860.315 24/12/23,19:50:19,11,09,1, 12.0,1,1, -6.722, 10425.405, 396.993, 52860.298 24/12/23,19:50:19,12,09,1, 12.0,1,1, -6.722, 10425.379, 397.009, 52860.311 24/12/23,19:50:19,13,09,1, 12.0,1,1, -6.722, 10425.396, 397.000, 52860.278 24/12/23,19:50:19,14,09,1, 12.0,1,1, -6.722, 10425.398, 397.001, 52860.310 24/12/23,19:50:19,15,09,1, 12.0,1,1, -6.722, 10425.387, 397.018, 52860.325 24/12/23,19:50:19,16,09,1, 12.0,1,1, -6.722, 10425.408, 397.000, 52860.313 24/12/23,19:50:19,17,09,1, 12.0,1,1, -6.722, 10425.374, 397.006, 52860.356 24/12/23,19:50:19,18,09,1, 12.0,1,1, -6.722, 10425.400, 396.996, 52860.332 24/12/23,19:50:19,19,09,1, 12.0,1,1, -6.722, 10425.389, 396.989, 52860.287 24/12/23,19:50:20,00,09,1, 11.9,1,1, -6.723, 10425.389, 396.989, 52860.287 24/12/23,19:50:20,01,09,1, 11.9,1,1, -6.723, 10425.419, 396.984, 52860.335 24/12/23,19:50:20,02,09,1, 11.9,1,1, -6.723, 10425.403, 397.009, 52860.298 24/12/23,19:50:20,03,09,1, 11.9,1,1, -6.723, 10425.419, 397.001, 52860.378 24/12/23,19:50:20,04,09,1, 11.9,1,1, -6.723, 10425.423, 396.960, 52860.335 24/12/23,19:50:20,05,09,1, 11.9,1,1, -6.723, 10425.396, 396.992, 52860.343 24/12/23,19:50:20,06,09,1, 11.9,1,1, -6.723, 10425.419, 396.974, 52860.345 24/12/23,19:50:20,07,09,1, 11.9,1,1, -6.723, 10425.425, 396.989, 52860.323 24/12/23,19:50:20,08,09,1, 11.9,1,1, -6.723, 10425.399, 396.994, 52860.353 24/12/23,19:50:20,09,09,1, 11.9,1,1, -6.723, 10425.395, 396.979, 52860.273 24/12/23,19:50:20,10,09,1, 11.9,1,1, -6.723, 10425.425, 396.993, 52860.315 24/12/23,19:50:20,11,09,1, 11.9,1,1, -6.723, 10425.439, 396.974, 52860.331 24/12/23,19:50:20,12,09,1, 11.9,1,1, -6.723, 10425.416, 396.987, 52860.331 24/12/23,19:50:20,13,09,1, 11.9,1,1, -6.723, 10425.439, 396.976, 52860.303 24/12/23,19:50:20,14,09,1, 11.9,1,1, -6.723, 10425.404, 396.987, 52860.353 24/12/23,19:50:20,15,09,1, 11.9,1,1, -6.723, 10425.431, 396.968, 52860.364 24/12/23,19:50:20,16,09,1, 11.9,1,1, -6.723, 10425.422, 396.962, 52860.369 24/12/23,19:50:20,17,09,1, 11.9,1,1, -6.723, 10425.442, 396.976, 52860.358 24/12/23,19:50:20,18,09,1, 11.9,1,1, -6.723, 10425.439, 396.982, 52860.387 24/12/23,19:50:20,19,09,1, 11.9,1,1, -6.723, 10425.437, 396.969, 52860.345 24/12/23,19:50:21,00,09,1, 11.9,1,1, -6.719, 10425.431, 396.969, 52860.345 24/12/23,19:50:21,01,09,1, 11.9,1,1, -6.719, 10425.445, 396.964, 52860.357 24/12/23,19:50:21,02,09,1, 11.9,1,1, -6.719, 10425.459, 396.976, 52860.324 24/12/23,19:50:21,03,09,1, 11.9,1,1, -6.719, 10425.465, 396.980, 52860.335 24/12/23,19:50:21,04,09,1, 11.9,1,1, -6.719, 10425.458, 396.962, 52860.284 24/12/23,19:50:21,05,09,1, 11.9,1,1, -6.719, 10425.439, 396.975, 52860.318 24/12/23,19:50:21,06,09,1, 11.9,1,1, -6.719, 10425.452, 396.959, 52860.357 24/12/23,19:50:21,07,09,1, 11.9,1,1, -6.719, 10425.452, 396.968, 52860.392 24/12/23,19:50:21,08,09,1, 11.9,1,1, -6.719, 10425.447, 396.956, 52860.376 24/12/23,19:50:21,09,09,1, 11.9,1,1, -6.719, 10425.450, 396.935, 52860.324 24/12/23,19:50:21,10,09,1, 11.9,1,1, -6.719, 10425.459, 396.940, 52860.363 24/12/23,19:50:21,11,09,1, 11.9,1,1, -6.719, 10425.442, 396.933, 52860.358 24/12/23,19:50:21,12,09,1, 11.9,1,1, -6.719, 10425.465, 396.955, 52860.382 24/12/23,19:50:21,13,09,1, 11.9,1,1, -6.719, 10425.487, 396.965, 52860.390 24/12/23,19:50:21,14,09,1, 11.9,1,1, -6.719, 10425.445, 396.952, 52860.365 24/12/23,19:50:21,15,09,1, 11.9,1,1, -6.719, 10425.443, 396.939, 52860.367 24/12/23,19:50:21,16,09,1, 11.9,1,1, -6.719, 10425.458, 396.923, 52860.383 24/12/23,19:50:21,17,09,1, 11.9,1,1, -6.719, 10425.465, 396.944, 52860.348 24/12/23,19:50:21,18,09,1, 11.9,1,1, -6.719, 10425.471, 396.923, 52860.332 24/12/23,19:50:21,19,09,1, 11.9,1,1, -6.719, 10425.468, 396.930, 52860.345 24/12/23,19:50:22,00,09,1, 12.0,1,1, -6.723, 10425.464, 396.930, 52860.345 24/12/23,19:50:22,01,09,1, 12.0,1,1, -6.723, 10425.486, 396.928, 52860.323 24/12/23,19:50:22,02,09,1, 12.0,1,1, -6.723, 10425.489, 396.926, 52860.337 24/12/23,19:50:22,03,09,1, 12.0,1,1, -6.723, 10425.489, 396.938, 52860.344 24/12/23,19:50:22,04,09,1, 12.0,1,1, -6.723, 10425.485, 396.941, 52860.403 24/12/23,19:50:22,05,09,1, 12.0,1,1, -6.723, 10425.497, 396.906, 52860.347 24/12/23,19:50:22,06,09,1, 12.0,1,1, -6.723, 10425.477, 396.905, 52860.356 24/12/23,19:50:22,07,09,1, 12.0,1,1, -6.723, 10425.492, 396.894, 52860.329 24/12/23,19:50:22,08,09,1, 12.0,1,1, -6.723, 10425.517, 396.907, 52860.362 24/12/23,19:50:22,09,09,1, 12.0,1,1, -6.723, 10425.477, 396.916, 52860.341 24/12/23,19:50:22,10,09,1, 12.0,1,1, -6.723, 10425.483, 396.923, 52860.356 24/12/23,19:50:22,11,09,1, 12.0,1,1, -6.723, 10425.489, 396.887, 52860.352 24/12/23,19:50:22,12,09,1, 12.0,1,1, -6.723, 10425.500, 396.915, 52860.415 24/12/23,19:50:22,13,09,1, 12.0,1,1, -6.723, 10425.491, 396.905, 52860.362 24/12/23,19:50:22,14,09,1, 12.0,1,1, -6.723, 10425.500, 396.906, 52860.355 24/12/23,19:50:22,15,09,1, 12.0,1,1, -6.723, 10425.485, 396.882, 52860.349 24/12/23,19:50:22,16,09,1, 12.0,1,1, -6.723, 10425.478, 396.899, 52860.360 24/12/23,19:50:22,17,09,1, 12.0,1,1, -6.723, 10425.505, 396.898, 52860.418 24/12/23,19:50:22,18,09,1, 12.0,1,1, -6.723, 10425.492, 396.895, 52860.345 24/12/23,19:50:22,19,09,1, 12.0,1,1, -6.723, 10425.530, 396.892, 52860.358 24/12/23,19:50:23,00,10,1, 11.9,1,1, -6.723, 10425.522, 396.892, 52860.358 24/12/23,19:50:23,01,10,1, 11.9,1,1, -6.723, 10425.514, 396.897, 52860.376 24/12/23,19:50:23,02,10,1, 11.9,1,1, -6.723, 10425.508, 396.891, 52860.345 24/12/23,19:50:23,03,10,1, 11.9,1,1, -6.723, 10425.500, 396.900, 52860.335 24/12/23,19:50:23,04,10,1, 11.9,1,1, -6.723, 10425.527, 396.889, 52860.288 24/12/23,19:50:23,05,10,1, 11.9,1,1, -6.723, 10425.525, 396.878, 52860.341 24/12/23,19:50:23,06,10,1, 11.9,1,1, -6.723, 10425.505, 396.884, 52860.386 24/12/23,19:50:23,07,10,1, 11.9,1,1, -6.723, 10425.531, 396.855, 52860.394 24/12/23,19:50:23,08,10,1, 11.9,1,1, -6.723, 10425.522, 396.856, 52860.430 24/12/23,19:50:23,09,10,1, 11.9,1,1, -6.723, 10425.504, 396.857, 52860.312 24/12/23,19:50:23,10,10,1, 11.9,1,1, -6.723, 10425.532, 396.857, 52860.275 24/12/23,19:50:23,11,10,1, 11.9,1,1, -6.723, 10425.528, 396.882, 52860.384 24/12/23,19:50:23,12,10,1, 11.9,1,1, -6.723, 10425.540, 396.872, 52860.375 24/12/23,19:50:23,13,10,1, 11.9,1,1, -6.723, 10425.519, 396.879, 52860.394 24/12/23,19:50:23,14,10,1, 11.9,1,1, -6.723, 10425.541, 396.895, 52860.387 24/12/23,19:50:23,15,10,1, 11.9,1,1, -6.723, 10425.529, 396.859, 52860.277 24/12/23,19:50:23,16,10,1, 11.9,1,1, -6.723, 10425.536, 396.865, 52860.323 24/12/23,19:50:23,17,10,1, 11.9,1,1, -6.723, 10425.504, 396.873, 52860.417 24/12/23,19:50:23,18,10,1, 11.9,1,1, -6.723, 10425.533, 396.890, 52860.355 24/12/23,19:50:23,19,10,1, 11.9,1,1, -6.723, 10425.507, 396.865, 52860.406 24/12/23,19:50:24,00,09,1, 12.0,1,1, -6.719, 10425.506, 396.865, 52860.406 24/12/23,19:50:24,01,09,1, 12.0,1,1, -6.719, 10425.508, 396.840, 52860.296 24/12/23,19:50:24,02,09,1, 12.0,1,1, -6.719, 10425.540, 396.827, 52860.439 24/12/23,19:50:24,03,09,1, 12.0,1,1, -6.719, 10425.510, 396.868, 52860.452 24/12/23,19:50:24,04,09,1, 12.0,1,1, -6.719, 10425.509, 396.831, 52860.356 24/12/23,19:50:24,05,09,1, 12.0,1,1, -6.719, 10425.515, 396.833, 52860.340 24/12/23,19:50:24,06,09,1, 12.0,1,1, -6.719, 10425.527, 396.829, 52860.391 24/12/23,19:50:24,07,09,1, 12.0,1,1, -6.719, 10425.540, 396.832, 52860.390 24/12/23,19:50:24,08,09,1, 12.0,1,1, -6.719, 10425.509, 396.835, 52860.451 24/12/23,19:50:24,09,09,1, 12.0,1,1, -6.719, 10425.542, 396.843, 52860.500 24/12/23,19:50:24,10,09,1, 12.0,1,1, -6.719, 10425.537, 396.837, 52860.373 24/12/23,19:50:24,11,09,1, 12.0,1,1, -6.719, 10425.527, 396.821, 52860.449 24/12/23,19:50:24,12,09,1, 12.0,1,1, -6.719, 10425.544, 396.822, 52860.398 24/12/23,19:50:24,13,09,1, 12.0,1,1, -6.719, 10425.558, 396.849, 52860.394 24/12/23,19:50:24,14,09,1, 12.0,1,1, -6.719, 10425.545, 396.826, 52860.396 24/12/23,19:50:24,15,09,1, 12.0,1,1, -6.719, 10425.544, 396.811, 52860.378 24/12/23,19:50:24,16,09,1, 12.0,1,1, -6.719, 10425.568, 396.818, 52860.355 24/12/23,19:50:24,17,09,1, 12.0,1,1, -6.719, 10425.544, 396.830, 52860.344 24/12/23,19:50:24,18,09,1, 12.0,1,1, -6.719, 10425.549, 396.821, 52860.414 24/12/23,19:50:24,19,09,1, 12.0,1,1, -6.719, 10425.576, 396.812, 52860.369 24/12/23,19:50:25,00,09,1, 11.8,1,1, -6.725, 10425.572, 396.812, 52860.369 24/12/23,19:50:25,01,09,1, 11.8,1,1, -6.725, 10425.555, 396.781, 52860.428 24/12/23,19:50:25,02,09,1, 11.8,1,1, -6.725, 10425.571, 396.795, 52860.438 24/12/23,19:50:25,03,09,1, 11.8,1,1, -6.725, 10425.554, 396.785, 52860.413 24/12/23,19:50:25,04,09,1, 11.8,1,1, -6.725, 10425.546, 396.796, 52860.434 24/12/23,19:50:25,05,09,1, 11.8,1,1, -6.725, 10425.579, 396.790, 52860.462 24/12/23,19:50:25,06,09,1, 11.8,1,1, -6.725, 10425.540, 396.791, 52860.418 24/12/23,19:50:25,07,09,1, 11.8,1,1, -6.725, 10425.549, 396.809, 52860.380 24/12/23,19:50:25,08,09,1, 11.8,1,1, -6.725, 10425.535, 396.810, 52860.446 24/12/23,19:50:25,09,09,1, 11.8,1,1, -6.725, 10425.592, 396.790, 52860.369 24/12/23,19:50:25,10,09,1, 11.8,1,1, -6.725, 10425.554, 396.810, 52860.368 24/12/23,19:50:25,11,09,1, 11.8,1,1, -6.725, 10425.592, 396.786, 52860.395 24/12/23,19:50:25,12,09,1, 11.8,1,1, -6.725, 10425.602, 396.763, 52860.351 24/12/23,19:50:25,13,09,1, 11.8,1,1, -6.725, 10425.584, 396.764, 52860.346 24/12/23,19:50:25,14,09,1, 11.8,1,1, -6.725, 10425.585, 396.760, 52860.365 24/12/23,19:50:25,15,09,1, 11.8,1,1, -6.725, 10425.587, 396.757, 52860.436 24/12/23,19:50:25,16,09,1, 11.8,1,1, -6.725, 10425.596, 396.750, 52860.402 24/12/23,19:50:25,17,09,1, 11.8,1,1, -6.725, 10425.579, 396.773, 52860.467 24/12/23,19:50:25,18,09,1, 11.8,1,1, -6.725, 10425.570, 396.778, 52860.394 24/12/23,19:50:25,19,09,1, 11.8,1,1, -6.725, 10425.579, 396.785, 52860.394 24/12/23,19:50:26,00,10,1, 11.9,1,1, -6.724, 10425.572, 396.785, 52860.394 24/12/23,19:50:26,01,10,1, 11.9,1,1, -6.724, 10425.573, 396.755, 52860.414 24/12/23,19:50:26,02,10,1, 11.9,1,1, -6.724, 10425.576, 396.778, 52860.495 24/12/23,19:50:26,03,10,1, 11.9,1,1, -6.724, 10425.588, 396.770, 52860.440 24/12/23,19:50:26,04,10,1, 11.9,1,1, -6.724, 10425.593, 396.765, 52860.469 24/12/23,19:50:26,05,10,1, 11.9,1,1, -6.724, 10425.591, 396.776, 52860.421 24/12/23,19:50:26,06,10,1, 11.9,1,1, -6.724, 10425.614, 396.756, 52860.383 24/12/23,19:50:26,07,10,1, 11.9,1,1, -6.724, 10425.607, 396.767, 52860.473 24/12/23,19:50:26,08,10,1, 11.9,1,1, -6.724, 10425.596, 396.744, 52860.487 24/12/23,19:50:26,09,10,1, 11.9,1,1, -6.724, 10425.581, 396.768, 52860.484 24/12/23,19:50:26,10,10,1, 11.9,1,1, -6.724, 10425.592, 396.745, 52860.432 24/12/23,19:50:26,11,10,1, 11.9,1,1, -6.724, 10425.610, 396.761, 52860.397 24/12/23,19:50:26,12,10,1, 11.9,1,1, -6.724, 10425.632, 396.746, 52860.378 24/12/23,19:50:26,13,10,1, 11.9,1,1, -6.724, 10425.622, 396.747, 52860.397 24/12/23,19:50:26,14,10,1, 11.9,1,1, -6.724, 10425.621, 396.747, 52860.396 24/12/23,19:50:26,15,10,1, 11.9,1,1, -6.724, 10425.618, 396.747, 52860.430 24/12/23,19:50:26,16,10,1, 11.9,1,1, -6.724, 10425.616, 396.775, 52860.458 24/12/23,19:50:26,17,10,1, 11.9,1,1, -6.724, 10425.610, 396.758, 52860.369 24/12/23,19:50:26,18,10,1, 11.9,1,1, -6.724, 10425.611, 396.741, 52860.481 24/12/23,19:50:26,19,10,1, 11.9,1,1, -6.724, 10425.595, 396.759, 52860.455 24/12/23,19:50:27,00,10,1, 11.9,1,1, -6.726, 10425.589, 396.759, 52860.455 24/12/23,19:50:27,01,10,1, 11.9,1,1, -6.726, 10425.626, 396.739, 52860.420 24/12/23,19:50:27,02,10,1, 11.9,1,1, -6.726, 10425.646, 396.743, 52860.388 24/12/23,19:50:27,03,10,1, 11.9,1,1, -6.726, 10425.641, 396.734, 52860.423 24/12/23,19:50:27,04,10,1, 11.9,1,1, -6.726, 10425.618, 396.743, 52860.445 24/12/23,19:50:27,05,10,1, 11.9,1,1, -6.726, 10425.634, 396.721, 52860.403 24/12/23,19:50:27,06,10,1, 11.9,1,1, -6.726, 10425.641, 396.715, 52860.493 24/12/23,19:50:27,07,10,1, 11.9,1,1, -6.726, 10425.638, 396.721, 52860.429 24/12/23,19:50:27,08,10,1, 11.9,1,1, -6.726, 10425.641, 396.723, 52860.374 24/12/23,19:50:27,09,10,1, 11.9,1,1, -6.726, 10425.642, 396.729, 52860.420 24/12/23,19:50:27,10,10,1, 11.9,1,1, -6.726, 10425.631, 396.709, 52860.422 24/12/23,19:50:27,11,10,1, 11.9,1,1, -6.726, 10425.651, 396.731, 52860.508 24/12/23,19:50:27,12,10,1, 11.9,1,1, -6.726, 10425.651, 396.725, 52860.500 24/12/23,19:50:27,13,10,1, 11.9,1,1, -6.726, 10425.630, 396.728, 52860.484 24/12/23,19:50:27,14,10,1, 11.9,1,1, -6.726, 10425.657, 396.726, 52860.492 24/12/23,19:50:27,15,10,1, 11.9,1,1, -6.726, 10425.642, 396.712, 52860.507 24/12/23,19:50:27,16,10,1, 11.9,1,1, -6.726, 10425.665, 396.700, 52860.441 24/12/23,19:50:27,17,10,1, 11.9,1,1, -6.726, 10425.650, 396.706, 52860.525 24/12/23,19:50:27,18,10,1, 11.9,1,1, -6.726, 10425.656, 396.692, 52860.508 24/12/23,19:50:27,19,10,1, 11.9,1,1, -6.726, 10425.664, 396.705, 52860.469 24/12/23,19:50:28,00,10,1, 12.0,1,1, -6.725, 10425.656, 396.705, 52860.469 24/12/23,19:50:28,01,10,1, 12.0,1,1, -6.725, 10425.655, 396.707, 52860.458 24/12/23,19:50:28,02,10,1, 12.0,1,1, -6.725, 10425.673, 396.658, 52860.272 24/12/23,19:50:28,03,10,1, 12.0,1,1, -6.725, 10425.697, 396.724, 52860.464 24/12/23,19:50:28,04,10,1, 12.0,1,1, -6.725, 10425.705, 396.720, 52860.456 24/12/23,19:50:28,05,10,1, 12.0,1,1, -6.725, 10425.650, 396.703, 52860.499 24/12/23,19:50:28,06,10,1, 12.0,1,1, -6.725, 10425.697, 396.712, 52860.455 24/12/23,19:50:28,07,10,1, 12.0,1,1, -6.725, 10425.688, 396.685, 52860.478 24/12/23,19:50:28,08,10,1, 12.0,1,1, -6.725, 10425.687, 396.709, 52860.425 24/12/23,19:50:28,09,10,1, 12.0,1,1, -6.725, 10425.690, 396.690, 52860.475 24/12/23,19:50:28,10,10,1, 12.0,1,1, -6.725, 10425.680, 396.709, 52860.505 24/12/23,19:50:28,11,10,1, 12.0,1,1, -6.725, 10425.707, 396.679, 52860.511 24/12/23,19:50:28,12,10,1, 12.0,1,1, -6.725, 10425.680, 396.699, 52860.521 24/12/23,19:50:28,13,10,1, 12.0,1,1, -6.725, 10425.695, 396.687, 52860.479 24/12/23,19:50:28,14,10,1, 12.0,1,1, -6.725, 10425.703, 396.697, 52860.483 24/12/23,19:50:28,15,10,1, 12.0,1,1, -6.725, 10425.700, 396.690, 52860.577 24/12/23,19:50:28,16,10,1, 12.0,1,1, -6.725, 10425.704, 396.676, 52860.550 24/12/23,19:50:28,17,10,1, 12.0,1,1, -6.725, 10425.708, 396.681, 52860.448 24/12/23,19:50:28,18,10,1, 12.0,1,1, -6.725, 10425.702, 396.664, 52860.422 24/12/23,19:50:28,19,10,1, 12.0,1,1, -6.725, 10425.709, 396.699, 52860.461 24/12/23,19:50:29,00,09,1, 11.9,1,1, -6.725, 10425.706, 396.699, 52860.461 24/12/23,19:50:29,01,09,1, 11.9,1,1, -6.725, 10425.707, 396.660, 52860.445 24/12/23,19:50:29,02,09,1, 11.9,1,1, -6.725, 10425.705, 396.648, 52860.450 24/12/23,19:50:29,03,09,1, 11.9,1,1, -6.725, 10425.731, 396.693, 52860.556 24/12/23,19:50:29,04,09,1, 11.9,1,1, -6.725, 10425.710, 396.680, 52860.485 24/12/23,19:50:29,05,09,1, 11.9,1,1, -6.725, 10425.713, 396.684, 52860.507 24/12/23,19:50:29,06,09,1, 11.9,1,1, -6.725, 10425.728, 396.704, 52860.515 24/12/23,19:50:29,07,09,1, 11.9,1,1, -6.725, 10425.728, 396.684, 52860.530 24/12/23,19:50:29,08,09,1, 11.9,1,1, -6.725, 10425.734, 396.679, 52860.467 24/12/23,19:50:29,09,09,1, 11.9,1,1, -6.725, 10425.720, 396.680, 52860.551 24/12/23,19:50:29,10,09,1, 11.9,1,1, -6.725, 10425.734, 396.703, 52860.568 24/12/23,19:50:29,11,09,1, 11.9,1,1, -6.725, 10425.729, 396.673, 52860.526 24/12/23,19:50:29,12,09,1, 11.9,1,1, -6.725, 10425.742, 396.688, 52860.498 24/12/23,19:50:29,13,09,1, 11.9,1,1, -6.725, 10425.736, 396.662, 52860.509 24/12/23,19:50:29,14,09,1, 11.9,1,1, -6.725, 10425.726, 396.664, 52860.527 24/12/23,19:50:29,15,09,1, 11.9,1,1, -6.725, 10425.739, 396.678, 52860.462 24/12/23,19:50:29,16,09,1, 11.9,1,1, -6.725, 10425.728, 396.654, 52860.466 24/12/23,19:50:29,17,09,1, 11.9,1,1, -6.725, 10425.737, 396.703, 52860.547 24/12/23,19:50:29,18,09,1, 11.9,1,1, -6.725, 10425.757, 396.665, 52860.462 24/12/23,19:50:29,19,09,1, 11.9,1,1, -6.725, 10425.748, 396.681, 52860.563 24/12/23,19:50:30,00,10,1, 11.9,1,1, -6.720, 10425.739, 396.681, 52860.563 24/12/23,19:50:30,01,10,1, 11.9,1,1, -6.720, 10425.736, 396.652, 52860.481 24/12/23,19:50:30,02,10,1, 11.9,1,1, -6.720, 10425.751, 396.660, 52860.466 24/12/23,19:50:30,03,10,1, 11.9,1,1, -6.720, 10425.769, 396.673, 52860.559 24/12/23,19:50:30,04,10,1, 11.9,1,1, -6.720, 10425.777, 396.661, 52860.513 24/12/23,19:50:30,05,10,1, 11.9,1,1, -6.720, 10425.745, 396.659, 52860.589 24/12/23,19:50:30,06,10,1, 11.9,1,1, -6.720, 10425.758, 396.659, 52860.536 24/12/23,19:50:30,07,10,1, 11.9,1,1, -6.720, 10425.780, 396.668, 52860.532 24/12/23,19:50:30,08,10,1, 11.9,1,1, -6.720, 10425.752, 396.655, 52860.497 24/12/23,19:50:30,09,10,1, 11.9,1,1, -6.720, 10425.786, 396.655, 52860.490 24/12/23,19:50:30,10,10,1, 11.9,1,1, -6.720, 10425.777, 396.638, 52860.490 24/12/23,19:50:30,11,10,1, 11.9,1,1, -6.720, 10425.794, 396.662, 52860.545 24/12/23,19:50:30,12,10,1, 11.9,1,1, -6.720, 10425.789, 396.637, 52860.593 24/12/23,19:50:30,13,10,1, 11.9,1,1, -6.720, 10425.793, 396.644, 52860.484 24/12/23,19:50:30,14,10,1, 11.9,1,1, -6.720, 10425.806, 396.628, 52860.519 24/12/23,19:50:30,15,10,1, 11.9,1,1, -6.720, 10425.781, 396.609, 52860.440 24/12/23,19:50:30,16,10,1, 11.9,1,1, -6.720, 10425.822, 396.607, 52860.498 24/12/23,19:50:30,17,10,1, 11.9,1,1, -6.720, 10425.812, 396.624, 52860.527 24/12/23,19:50:30,18,10,1, 11.9,1,1, -6.720, 10425.811, 396.626, 52860.513 24/12/23,19:50:30,19,10,1, 11.9,1,1, -6.720, 10425.799, 396.594, 52860.478 24/12/23,19:50:31,00,09,1, 11.9,1,1, -6.720, 10425.798, 396.594, 52860.478 24/12/23,19:50:31,01,09,1, 11.9,1,1, -6.720, 10425.805, 396.609, 52860.532 24/12/23,19:50:31,02,09,1, 11.9,1,1, -6.720, 10425.825, 396.600, 52860.512 24/12/23,19:50:31,03,09,1, 11.9,1,1, -6.720, 10425.834, 396.614, 52860.490 24/12/23,19:50:31,04,09,1, 11.9,1,1, -6.720, 10425.856, 396.613, 52860.501 24/12/23,19:50:31,05,09,1, 11.9,1,1, -6.720, 10425.826, 396.623, 52860.535 24/12/23,19:50:31,06,09,1, 11.9,1,1, -6.720, 10425.840, 396.624, 52860.549 24/12/23,19:50:31,07,09,1, 11.9,1,1, -6.720, 10425.842, 396.613, 52860.560 24/12/23,19:50:31,08,09,1, 11.9,1,1, -6.720, 10425.809, 396.594, 52860.543 24/12/23,19:50:31,09,09,1, 11.9,1,1, -6.720, 10425.848, 396.604, 52860.516 24/12/23,19:50:31,10,09,1, 11.9,1,1, -6.720, 10425.832, 396.622, 52860.538 24/12/23,19:50:31,11,09,1, 11.9,1,1, -6.720, 10425.902, 396.595, 52860.461 24/12/23,19:50:31,12,09,1, 11.9,1,1, -6.720, 10425.856, 396.593, 52860.525 24/12/23,19:50:31,13,09,1, 11.9,1,1, -6.720, 10425.843, 396.574, 52860.449 24/12/23,19:50:31,14,09,1, 11.9,1,1, -6.720, 10425.862, 396.589, 52860.535 24/12/23,19:50:31,15,09,1, 11.9,1,1, -6.720, 10425.859, 396.589, 52860.516 24/12/23,19:50:31,16,09,1, 11.9,1,1, -6.720, 10425.866, 396.617, 52860.542 24/12/23,19:50:31,17,09,1, 11.9,1,1, -6.720, 10425.898, 396.613, 52860.693 24/12/23,19:50:31,18,09,1, 11.9,1,1, -6.720, 10425.902, 396.600, 52860.605 24/12/23,19:50:31,19,09,1, 11.9,1,1, -6.720, 10425.908, 396.584, 52860.493 24/12/23,19:50:32,00,10,1, 11.8,1,1, -6.724, 10425.906, 396.584, 52860.493 24/12/23,19:50:32,01,10,1, 11.8,1,1, -6.724, 10425.895, 396.590, 52860.562 24/12/23,19:50:32,02,10,1, 11.8,1,1, -6.724, 10425.884, 396.578, 52860.508 24/12/23,19:50:32,03,10,1, 11.8,1,1, -6.724, 10425.876, 396.569, 52860.521 24/12/23,19:50:32,04,10,1, 11.8,1,1, -6.724, 10425.904, 396.597, 52860.596 24/12/23,19:50:32,05,10,1, 11.8,1,1, -6.724, 10425.892, 396.581, 52860.527 24/12/23,19:50:32,06,10,1, 11.8,1,1, -6.724, 10425.904, 396.590, 52860.505 24/12/23,19:50:32,07,10,1, 11.8,1,1, -6.724, 10425.872, 396.597, 52860.514 24/12/23,19:50:32,08,10,1, 11.8,1,1, -6.724, 10425.912, 396.589, 52860.504 24/12/23,19:50:32,09,10,1, 11.8,1,1, -6.724, 10425.911, 396.572, 52860.484 24/12/23,19:50:32,10,10,1, 11.8,1,1, -6.724, 10425.912, 396.604, 52860.539 24/12/23,19:50:32,11,10,1, 11.8,1,1, -6.724, 10425.910, 396.571, 52860.509 24/12/23,19:50:32,12,10,1, 11.8,1,1, -6.724, 10425.927, 396.589, 52860.500 24/12/23,19:50:32,13,10,1, 11.8,1,1, -6.724, 10425.945, 396.583, 52860.484 24/12/23,19:50:32,14,10,1, 11.8,1,1, -6.724, 10425.927, 396.571, 52860.593 24/12/23,19:50:32,15,10,1, 11.8,1,1, -6.724, 10425.933, 396.584, 52860.582 24/12/23,19:50:32,16,10,1, 11.8,1,1, -6.724, 10425.939, 396.568, 52860.524 24/12/23,19:50:32,17,10,1, 11.8,1,1, -6.724, 10425.940, 396.574, 52860.627 24/12/23,19:50:32,18,10,1, 11.8,1,1, -6.724, 10425.972, 396.571, 52860.546 24/12/23,19:50:32,19,10,1, 11.8,1,1, -6.724, 10425.956, 396.584, 52860.556 24/12/23,19:50:33,00,10,1, 11.9,1,1, -6.724, 10425.956, 396.584, 52860.556 24/12/23,19:50:33,01,10,1, 11.9,1,1, -6.724, 10425.952, 396.574, 52860.552 24/12/23,19:50:33,02,10,1, 11.9,1,1, -6.724, 10425.964, 396.588, 52860.603 24/12/23,19:50:33,03,10,1, 11.9,1,1, -6.724, 10425.982, 396.562, 52860.528 24/12/23,19:50:33,04,10,1, 11.9,1,1, -6.724, 10425.951, 396.582, 52860.671 24/12/23,19:50:33,05,10,1, 11.9,1,1, -6.724, 10425.970, 396.565, 52860.616 24/12/23,19:50:33,06,10,1, 11.9,1,1, -6.724, 10425.946, 396.569, 52860.612 24/12/23,19:50:33,07,10,1, 11.9,1,1, -6.724, 10425.976, 396.573, 52860.573 24/12/23,19:50:33,08,10,1, 11.9,1,1, -6.724, 10425.958, 396.591, 52860.577 24/12/23,19:50:33,09,10,1, 11.9,1,1, -6.724, 10425.975, 396.577, 52860.496 24/12/23,19:50:33,10,10,1, 11.9,1,1, -6.724, 10426.010, 396.563, 52860.490 24/12/23,19:50:33,11,10,1, 11.9,1,1, -6.724, 10425.975, 396.565, 52860.482 24/12/23,19:50:33,12,10,1, 11.9,1,1, -6.724, 10425.983, 396.551, 52860.507 24/12/23,19:50:33,13,10,1, 11.9,1,1, -6.724, 10426.005, 396.542, 52860.469 24/12/23,19:50:33,14,10,1, 11.9,1,1, -6.724, 10426.018, 396.541, 52860.480 24/12/23,19:50:33,15,10,1, 11.9,1,1, -6.724, 10426.010, 396.566, 52860.528 24/12/23,19:50:33,16,10,1, 11.9,1,1, -6.724, 10426.014, 396.552, 52860.556 24/12/23,19:50:33,17,10,1, 11.9,1,1, -6.724, 10426.052, 396.539, 52860.553 24/12/23,19:50:33,18,10,1, 11.9,1,1, -6.724, 10425.998, 396.571, 52860.497 24/12/23,19:50:33,19,10,1, 11.9,1,1, -6.724, 10426.026, 396.545, 52860.477 24/12/23,19:50:34,00,10,1, 11.9,1,1, -6.722, 10426.023, 396.545, 52860.477 24/12/23,19:50:34,01,10,1, 11.9,1,1, -6.722, 10426.006, 396.574, 52860.547 24/12/23,19:50:34,02,10,1, 11.9,1,1, -6.722, 10426.012, 396.538, 52860.564 24/12/23,19:50:34,03,10,1, 11.9,1,1, -6.722, 10426.025, 396.539, 52860.525 24/12/23,19:50:34,04,10,1, 11.9,1,1, -6.722, 10426.029, 396.523, 52860.506 24/12/23,19:50:34,05,10,1, 11.9,1,1, -6.722, 10426.030, 396.545, 52860.535 24/12/23,19:50:34,06,10,1, 11.9,1,1, -6.722, 10426.063, 396.537, 52860.554 24/12/23,19:50:34,07,10,1, 11.9,1,1, -6.722, 10426.025, 396.541, 52860.589 24/12/23,19:50:34,08,10,1, 11.9,1,1, -6.722, 10426.047, 396.531, 52860.525 24/12/23,19:50:34,09,10,1, 11.9,1,1, -6.722, 10426.037, 396.525, 52860.563 24/12/23,19:50:34,10,10,1, 11.9,1,1, -6.722, 10426.036, 396.547, 52860.571 24/12/23,19:50:34,11,10,1, 11.9,1,1, -6.722, 10426.043, 396.505, 52860.511 24/12/23,19:50:34,12,10,1, 11.9,1,1, -6.722, 10426.071, 396.526, 52860.513 24/12/23,19:50:34,13,10,1, 11.9,1,1, -6.722, 10426.043, 396.541, 52860.526 24/12/23,19:50:34,14,10,1, 11.9,1,1, -6.722, 10426.047, 396.520, 52860.566 24/12/23,19:50:34,15,10,1, 11.9,1,1, -6.722, 10426.046, 396.539, 52860.516 24/12/23,19:50:34,16,10,1, 11.9,1,1, -6.722, 10426.054, 396.552, 52860.487 24/12/23,19:50:34,17,10,1, 11.9,1,1, -6.722, 10426.066, 396.530, 52860.497 24/12/23,19:50:34,18,10,1, 11.9,1,1, -6.722, 10426.058, 396.561, 52860.499 24/12/23,19:50:34,19,10,1, 11.9,1,1, -6.722, 10426.081, 396.531, 52860.479 24/12/23,19:50:35,00,10,1, 11.9,1,1, -6.724, 10426.073, 396.531, 52860.479 24/12/23,19:50:35,01,10,1, 11.9,1,1, -6.724, 10426.097, 396.518, 52860.482 24/12/23,19:50:35,02,10,1, 11.9,1,1, -6.724, 10426.091, 396.515, 52860.483 24/12/23,19:50:35,03,10,1, 11.9,1,1, -6.724, 10426.061, 396.519, 52860.575 24/12/23,19:50:35,04,10,1, 11.9,1,1, -6.724, 10426.116, 396.528, 52860.486 24/12/23,19:50:35,05,10,1, 11.9,1,1, -6.724, 10426.106, 396.498, 52860.506 24/12/23,19:50:35,06,10,1, 11.9,1,1, -6.724, 10426.115, 396.507, 52860.490 24/12/23,19:50:35,07,10,1, 11.9,1,1, -6.724, 10426.100, 396.485, 52860.462 24/12/23,19:50:35,08,10,1, 11.9,1,1, -6.724, 10426.105, 396.526, 52860.572 24/12/23,19:50:35,09,10,1, 11.9,1,1, -6.724, 10426.076, 396.525, 52860.520 24/12/23,19:50:35,10,10,1, 11.9,1,1, -6.724, 10426.116, 396.514, 52860.543 24/12/23,19:50:35,11,10,1, 11.9,1,1, -6.724, 10426.111, 396.503, 52860.542 24/12/23,19:50:35,12,10,1, 11.9,1,1, -6.724, 10426.125, 396.510, 52860.540 24/12/23,19:50:35,13,10,1, 11.9,1,1, -6.724, 10426.132, 396.512, 52860.578 24/12/23,19:50:35,14,10,1, 11.9,1,1, -6.724, 10426.100, 396.512, 52860.547 24/12/23,19:50:35,15,10,1, 11.9,1,1, -6.724, 10426.106, 396.506, 52860.505 24/12/23,19:50:35,16,10,1, 11.9,1,1, -6.724, 10426.104, 396.503, 52860.576 24/12/23,19:50:35,17,10,1, 11.9,1,1, -6.724, 10426.129, 396.515, 52860.588 24/12/23,19:50:35,18,10,1, 11.9,1,1, -6.724, 10426.121, 396.514, 52860.545 24/12/23,19:50:35,19,10,1, 11.9,1,1, -6.724, 10426.145, 396.531, 52860.588 24/12/23,19:50:36,00,10,1, 12.0,1,1, -6.723, 10426.140, 396.531, 52860.588 24/12/23,19:50:36,01,10,1, 12.0,1,1, -6.723, 10426.149, 396.524, 52860.550 24/12/23,19:50:36,02,10,1, 12.0,1,1, -6.723, 10426.142, 396.495, 52860.562 24/12/23,19:50:36,03,10,1, 12.0,1,1, -6.723, 10426.130, 396.503, 52860.515 24/12/23,19:50:36,04,10,1, 12.0,1,1, -6.723, 10426.144, 396.509, 52860.558 24/12/23,19:50:36,05,10,1, 12.0,1,1, -6.723, 10426.150, 396.482, 52860.517 24/12/23,19:50:36,06,10,1, 12.0,1,1, -6.723, 10426.157, 396.494, 52860.501 24/12/23,19:50:36,07,10,1, 12.0,1,1, -6.723, 10426.172, 396.505, 52860.485 24/12/23,19:50:36,08,10,1, 12.0,1,1, -6.723, 10426.142, 396.478, 52860.539 24/12/23,19:50:36,09,10,1, 12.0,1,1, -6.723, 10426.176, 396.495, 52860.585 24/12/23,19:50:36,10,10,1, 12.0,1,1, -6.723, 10426.158, 396.510, 52860.554 24/12/23,19:50:36,11,10,1, 12.0,1,1, -6.723, 10426.179, 396.515, 52860.519 24/12/23,19:50:36,12,10,1, 12.0,1,1, -6.723, 10426.170, 396.512, 52860.558 24/12/23,19:50:36,13,10,1, 12.0,1,1, -6.723, 10426.201, 396.493, 52860.626 24/12/23,19:50:36,14,10,1, 12.0,1,1, -6.723, 10426.175, 396.508, 52860.587 24/12/23,19:50:36,15,10,1, 12.0,1,1, -6.723, 10426.162, 396.500, 52860.525 24/12/23,19:50:36,16,10,1, 12.0,1,1, -6.723, 10426.215, 396.477, 52860.608 24/12/23,19:50:36,17,10,1, 12.0,1,1, -6.723, 10426.184, 396.500, 52860.461 24/12/23,19:50:36,18,10,1, 12.0,1,1, -6.723, 10426.208, 396.477, 52860.575 24/12/23,19:50:36,19,10,1, 12.0,1,1, -6.723, 10426.190, 396.478, 52860.534 24/12/23,19:50:37,00,10,1, 11.9,1,1, -6.726, 10426.182, 396.478, 52860.534 24/12/23,19:50:37,01,10,1, 11.9,1,1, -6.726, 10426.206, 396.509, 52860.565 24/12/23,19:50:37,02,10,1, 11.9,1,1, -6.726, 10426.207, 396.499, 52860.553 24/12/23,19:50:37,03,10,1, 11.9,1,1, -6.726, 10426.200, 396.486, 52860.533 24/12/23,19:50:37,04,10,1, 11.9,1,1, -6.726, 10426.196, 396.494, 52860.555 24/12/23,19:50:37,05,10,1, 11.9,1,1, -6.726, 10426.221, 396.455, 52860.554 24/12/23,19:50:37,06,10,1, 11.9,1,1, -6.726, 10426.196, 396.478, 52860.569 24/12/23,19:50:37,07,10,1, 11.9,1,1, -6.726, 10426.227, 396.477, 52860.546 24/12/23,19:50:37,08,10,1, 11.9,1,1, -6.726, 10426.238, 396.458, 52860.544 24/12/23,19:50:37,09,10,1, 11.9,1,1, -6.726, 10426.218, 396.469, 52860.556 24/12/23,19:50:37,10,10,1, 11.9,1,1, -6.726, 10426.216, 396.484, 52860.572 24/12/23,19:50:37,11,10,1, 11.9,1,1, -6.726, 10426.224, 396.485, 52860.520 24/12/23,19:50:37,12,10,1, 11.9,1,1, -6.726, 10426.275, 396.465, 52860.517 24/12/23,19:50:37,13,10,1, 11.9,1,1, -6.726, 10426.245, 396.471, 52860.499 24/12/23,19:50:37,14,10,1, 11.9,1,1, -6.726, 10426.246, 396.468, 52860.533 24/12/23,19:50:37,15,10,1, 11.9,1,1, -6.726, 10426.242, 396.474, 52860.592 24/12/23,19:50:37,16,10,1, 11.9,1,1, -6.726, 10426.246, 396.460, 52860.559 24/12/23,19:50:37,17,10,1, 11.9,1,1, -6.726, 10426.260, 396.456, 52860.477 24/12/23,19:50:37,18,10,1, 11.9,1,1, -6.726, 10426.276, 396.464, 52860.504 24/12/23,19:50:37,19,10,1, 11.9,1,1, -6.726, 10426.258, 396.465, 52860.534 24/12/23,19:50:38,00,10,1, 12.0,1,1, -6.723, 10426.257, 396.465, 52860.534 24/12/23,19:50:38,01,10,1, 12.0,1,1, -6.723, 10426.264, 396.446, 52860.611 24/12/23,19:50:38,02,10,1, 12.0,1,1, -6.723, 10426.296, 396.461, 52860.596 24/12/23,19:50:38,03,10,1, 12.0,1,1, -6.723, 10426.282, 396.442, 52860.604 24/12/23,19:50:38,04,10,1, 12.0,1,1, -6.723, 10426.277, 396.466, 52860.629 24/12/23,19:50:38,05,10,1, 12.0,1,1, -6.723, 10426.301, 396.459, 52860.586 24/12/23,19:50:38,06,10,1, 12.0,1,1, -6.723, 10426.292, 396.448, 52860.592 24/12/23,19:50:38,07,10,1, 12.0,1,1, -6.723, 10426.321, 396.439, 52860.540 24/12/23,19:50:38,08,10,1, 12.0,1,1, -6.723, 10426.309, 396.471, 52860.531 24/12/23,19:50:38,09,10,1, 12.0,1,1, -6.723, 10426.333, 396.421, 52860.507 24/12/23,19:50:38,10,10,1, 12.0,1,1, -6.723, 10426.305, 396.441, 52860.553 24/12/23,19:50:38,11,10,1, 12.0,1,1, -6.723, 10426.320, 396.431, 52860.515 24/12/23,19:50:38,12,10,1, 12.0,1,1, -6.723, 10426.351, 396.451, 52860.517 24/12/23,19:50:38,13,10,1, 12.0,1,1, -6.723, 10426.327, 396.459, 52860.552 24/12/23,19:50:38,14,10,1, 12.0,1,1, -6.723, 10426.326, 396.436, 52860.577 24/12/23,19:50:38,15,10,1, 12.0,1,1, -6.723, 10426.334, 396.457, 52860.608 24/12/23,19:50:38,16,10,1, 12.0,1,1, -6.723, 10426.352, 396.447, 52860.594 24/12/23,19:50:38,17,10,1, 12.0,1,1, -6.723, 10426.351, 396.436, 52860.632 24/12/23,19:50:38,18,10,1, 12.0,1,1, -6.723, 10426.356, 396.417, 52860.534 24/12/23,19:50:38,19,10,1, 12.0,1,1, -6.723, 10426.369, 396.418, 52860.500 24/12/23,19:50:39,00,10,1, 12.0,1,1, -6.725, 10426.365, 396.418, 52860.500 24/12/23,19:50:39,01,10,1, 12.0,1,1, -6.725, 10426.350, 396.430, 52860.600 24/12/23,19:50:39,02,10,1, 12.0,1,1, -6.725, 10426.362, 396.439, 52860.534 24/12/23,19:50:39,03,10,1, 12.0,1,1, -6.725, 10426.369, 396.424, 52860.526 24/12/23,19:50:39,04,10,1, 12.0,1,1, -6.725, 10426.373, 396.450, 52860.528 24/12/23,19:50:39,05,10,1, 12.0,1,1, -6.725, 10426.354, 396.427, 52860.574 24/12/23,19:50:39,06,10,1, 12.0,1,1, -6.725, 10426.385, 396.450, 52860.623 24/12/23,19:50:39,07,10,1, 12.0,1,1, -6.725, 10426.372, 396.434, 52860.567 24/12/23,19:50:39,08,10,1, 12.0,1,1, -6.725, 10426.373, 396.430, 52860.612 24/12/23,19:50:39,09,10,1, 12.0,1,1, -6.725, 10426.390, 396.437, 52860.636 24/12/23,19:50:39,10,10,1, 12.0,1,1, -6.725, 10426.390, 396.440, 52860.610 24/12/23,19:50:39,11,10,1, 12.0,1,1, -6.725, 10426.395, 396.405, 52860.517 24/12/23,19:50:39,12,10,1, 12.0,1,1, -6.725, 10426.390, 396.432, 52860.518 24/12/23,19:50:39,13,10,1, 12.0,1,1, -6.725, 10426.409, 396.410, 52860.593 24/12/23,19:50:39,14,10,1, 12.0,1,1, -6.725, 10426.416, 396.452, 52860.586 24/12/23,19:50:39,15,10,1, 12.0,1,1, -6.725, 10426.414, 396.415, 52860.598 24/12/23,19:50:39,16,10,1, 12.0,1,1, -6.725, 10426.428, 396.454, 52860.676 24/12/23,19:50:39,17,10,1, 12.0,1,1, -6.725, 10426.435, 396.415, 52860.625 24/12/23,19:50:39,18,10,1, 12.0,1,1, -6.725, 10426.448, 396.445, 52860.635 24/12/23,19:50:39,19,10,1, 12.0,1,1, -6.725, 10426.424, 396.441, 52860.659 24/12/23,19:50:40,00,10,1, 11.9,1,1, -6.724, 10426.424, 396.441, 52860.659 24/12/23,19:50:40,01,10,1, 11.9,1,1, -6.724, 10426.423, 396.423, 52860.611 24/12/23,19:50:40,02,10,1, 11.9,1,1, -6.724, 10426.447, 396.431, 52860.626 24/12/23,19:50:40,03,10,1, 11.9,1,1, -6.724, 10426.441, 396.413, 52860.559 24/12/23,19:50:40,04,10,1, 11.9,1,1, -6.724, 10426.468, 396.421, 52860.611 24/12/23,19:50:40,05,10,1, 11.9,1,1, -6.724, 10426.455, 396.404, 52860.627 24/12/23,19:50:40,06,10,1, 11.9,1,1, -6.724, 10426.445, 396.426, 52860.614 24/12/23,19:50:40,07,10,1, 11.9,1,1, -6.724, 10426.469, 396.439, 52860.564 24/12/23,19:50:40,08,10,1, 11.9,1,1, -6.724, 10426.458, 396.430, 52860.603 24/12/23,19:50:40,09,10,1, 11.9,1,1, -6.724, 10426.456, 396.430, 52860.592 24/12/23,19:50:40,10,10,1, 11.9,1,1, -6.724, 10426.478, 396.424, 52860.600 24/12/23,19:50:40,11,10,1, 11.9,1,1, -6.724, 10426.482, 396.418, 52860.560 24/12/23,19:50:40,12,10,1, 11.9,1,1, -6.724, 10426.488, 396.411, 52860.601 24/12/23,19:50:40,13,10,1, 11.9,1,1, -6.724, 10426.524, 396.408, 52860.522 24/12/23,19:50:40,14,10,1, 11.9,1,1, -6.724, 10426.499, 396.383, 52860.606 24/12/23,19:50:40,15,10,1, 11.9,1,1, -6.724, 10426.503, 396.416, 52860.641 24/12/23,19:50:40,16,10,1, 11.9,1,1, -6.724, 10426.500, 396.415, 52860.624 24/12/23,19:50:40,17,10,1, 11.9,1,1, -6.724, 10426.491, 396.422, 52860.585 24/12/23,19:50:40,18,10,1, 11.9,1,1, -6.724, 10426.521, 396.403, 52860.574 24/12/23,19:50:40,19,10,1, 11.9,1,1, -6.724, 10426.530, 396.405, 52860.634 24/12/23,19:50:41,00,10,1, 11.9,1,1, -6.722, 10426.524, 396.405, 52860.634 24/12/23,19:50:41,01,10,1, 11.9,1,1, -6.722, 10426.543, 396.385, 52860.545 24/12/23,19:50:41,02,10,1, 11.9,1,1, -6.722, 10426.514, 396.429, 52860.598 24/12/23,19:50:41,03,10,1, 11.9,1,1, -6.722, 10426.522, 396.420, 52860.563 24/12/23,19:50:41,04,10,1, 11.9,1,1, -6.722, 10426.538, 396.408, 52860.567 24/12/23,19:50:41,05,10,1, 11.9,1,1, -6.722, 10426.544, 396.409, 52860.554 24/12/23,19:50:41,06,10,1, 11.9,1,1, -6.722, 10426.532, 396.392, 52860.538 24/12/23,19:50:41,07,10,1, 11.9,1,1, -6.722, 10426.541, 396.395, 52860.568 24/12/23,19:50:41,08,10,1, 11.9,1,1, -6.722, 10426.565, 396.425, 52860.606 24/12/23,19:50:41,09,10,1, 11.9,1,1, -6.722, 10426.541, 396.403, 52860.623 24/12/23,19:50:41,10,10,1, 11.9,1,1, -6.722, 10426.546, 396.408, 52860.611 24/12/23,19:50:41,11,10,1, 11.9,1,1, -6.722, 10426.549, 396.431, 52860.611 24/12/23,19:50:41,12,10,1, 11.9,1,1, -6.722, 10426.546, 396.416, 52860.615 24/12/23,19:50:41,13,10,1, 11.9,1,1, -6.722, 10426.561, 396.420, 52860.651 24/12/23,19:50:41,14,10,1, 11.9,1,1, -6.722, 10426.551, 396.412, 52860.654 24/12/23,19:50:41,15,10,1, 11.9,1,1, -6.722, 10426.562, 396.394, 52860.549 24/12/23,19:50:41,16,10,1, 11.9,1,1, -6.722, 10426.570, 396.425, 52860.611 24/12/23,19:50:41,17,10,1, 11.9,1,1, -6.722, 10426.585, 396.406, 52860.583 24/12/23,19:50:41,18,10,1, 11.9,1,1, -6.722, 10426.569, 396.390, 52860.605 24/12/23,19:50:41,19,10,1, 11.9,1,1, -6.722, 10426.602, 396.401, 52860.667 24/12/23,19:50:42,00,09,1, 11.9,1,1, -6.720, 10426.599, 396.401, 52860.667 24/12/23,19:50:42,01,09,1, 11.9,1,1, -6.720, 10426.576, 396.399, 52860.568 24/12/23,19:50:42,02,09,1, 11.9,1,1, -6.720, 10426.573, 396.401, 52860.489 24/12/23,19:50:42,03,09,1, 11.9,1,1, -6.720, 10426.592, 396.391, 52860.509 24/12/23,19:50:42,04,09,1, 11.9,1,1, -6.720, 10426.592, 396.396, 52860.575 24/12/23,19:50:42,05,09,1, 11.9,1,1, -6.720, 10426.597, 396.402, 52860.552 24/12/23,19:50:42,06,09,1, 11.9,1,1, -6.720, 10426.601, 396.384, 52860.528 24/12/23,19:50:42,07,09,1, 11.9,1,1, -6.720, 10426.614, 396.358, 52860.578 24/12/23,19:50:42,08,09,1, 11.9,1,1, -6.720, 10426.595, 396.384, 52860.589 24/12/23,19:50:42,09,09,1, 11.9,1,1, -6.720, 10426.606, 396.380, 52860.582 24/12/23,19:50:42,10,09,1, 11.9,1,1, -6.720, 10426.609, 396.377, 52860.596 24/12/23,19:50:42,11,09,1, 11.9,1,1, -6.720, 10426.589, 396.362, 52860.576 24/12/23,19:50:42,12,09,1, 11.9,1,1, -6.720, 10426.592, 396.353, 52860.627 24/12/23,19:50:42,13,09,1, 11.9,1,1, -6.720, 10426.609, 396.373, 52860.629 24/12/23,19:50:42,14,09,1, 11.9,1,1, -6.720, 10426.614, 396.363, 52860.567 24/12/23,19:50:42,15,09,1, 11.9,1,1, -6.720, 10426.625, 396.344, 52860.500 24/12/23,19:50:42,16,09,1, 11.9,1,1, -6.720, 10426.630, 396.370, 52860.526 24/12/23,19:50:42,17,09,1, 11.9,1,1, -6.720, 10426.592, 396.359, 52860.634 24/12/23,19:50:42,18,09,1, 11.9,1,1, -6.720, 10426.624, 396.375, 52860.620 24/12/23,19:50:42,19,09,1, 11.9,1,1, -6.720, 10426.630, 396.339, 52860.607 24/12/23,19:50:43,00,09,1, 11.9,1,1, -6.725, 10426.624, 396.339, 52860.607 24/12/23,19:50:43,01,09,1, 11.9,1,1, -6.725, 10426.631, 396.357, 52860.622 24/12/23,19:50:43,02,09,1, 11.9,1,1, -6.725, 10426.608, 396.356, 52860.548 24/12/23,19:50:43,03,09,1, 11.9,1,1, -6.725, 10426.639, 396.362, 52860.621 24/12/23,19:50:43,04,09,1, 11.9,1,1, -6.725, 10426.642, 396.354, 52860.611 24/12/23,19:50:43,05,09,1, 11.9,1,1, -6.725, 10426.625, 396.370, 52860.642 24/12/23,19:50:43,06,09,1, 11.9,1,1, -6.725, 10426.601, 396.363, 52860.631 24/12/23,19:50:43,07,09,1, 11.9,1,1, -6.725, 10426.628, 396.358, 52860.585 24/12/23,19:50:43,08,09,1, 11.9,1,1, -6.725, 10426.627, 396.354, 52860.610 24/12/23,19:50:43,09,09,1, 11.9,1,1, -6.725, 10426.633, 396.346, 52860.547 24/12/23,19:50:43,10,09,1, 11.9,1,1, -6.725, 10426.654, 396.332, 52860.597 24/12/23,19:50:43,11,09,1, 11.9,1,1, -6.725, 10426.643, 396.340, 52860.570 24/12/23,19:50:43,12,09,1, 11.9,1,1, -6.725, 10426.623, 396.351, 52860.547 24/12/23,19:50:43,13,09,1, 11.9,1,1, -6.725, 10426.654, 396.330, 52860.531 24/12/23,19:50:43,14,09,1, 11.9,1,1, -6.725, 10426.642, 396.363, 52860.661 24/12/23,19:50:43,15,09,1, 11.9,1,1, -6.725, 10426.643, 396.352, 52860.579 24/12/23,19:50:43,16,09,1, 11.9,1,1, -6.725, 10426.636, 396.352, 52860.552 24/12/23,19:50:43,17,09,1, 11.9,1,1, -6.725, 10426.666, 396.355, 52860.604 24/12/23,19:50:43,18,09,1, 11.9,1,1, -6.725, 10426.655, 396.355, 52860.557 24/12/23,19:50:43,19,09,1, 11.9,1,1, -6.725, 10426.656, 396.317, 52860.516 24/12/23,19:50:44,00,09,1, 11.9,1,1, -6.724, 10426.649, 396.317, 52860.516 24/12/23,19:50:44,01,09,1, 11.9,1,1, -6.724, 10426.670, 396.315, 52860.550 24/12/23,19:50:44,02,09,1, 11.9,1,1, -6.724, 10426.647, 396.315, 52860.548 24/12/23,19:50:44,03,09,1, 11.9,1,1, -6.724, 10426.654, 396.330, 52860.556 24/12/23,19:50:44,04,09,1, 11.9,1,1, -6.724, 10426.663, 396.320, 52860.569 24/12/23,19:50:44,05,09,1, 11.9,1,1, -6.724, 10426.668, 396.333, 52860.634 24/12/23,19:50:44,06,09,1, 11.9,1,1, -6.724, 10426.674, 396.315, 52860.536 24/12/23,19:50:44,07,09,1, 11.9,1,1, -6.724, 10426.691, 396.303, 52860.521 24/12/23,19:50:44,08,09,1, 11.9,1,1, -6.724, 10426.659, 396.313, 52860.531 24/12/23,19:50:44,09,09,1, 11.9,1,1, -6.724, 10426.668, 396.332, 52860.539 24/12/23,19:50:44,10,09,1, 11.9,1,1, -6.724, 10426.649, 396.332, 52860.635 24/12/23,19:50:44,11,09,1, 11.9,1,1, -6.724, 10426.663, 396.333, 52860.578 24/12/23,19:50:44,12,09,1, 11.9,1,1, -6.724, 10426.675, 396.317, 52860.546 24/12/23,19:50:44,13,09,1, 11.9,1,1, -6.724, 10426.672, 396.325, 52860.547 24/12/23,19:50:44,14,09,1, 11.9,1,1, -6.724, 10426.656, 396.330, 52860.533 24/12/23,19:50:44,15,09,1, 11.9,1,1, -6.724, 10426.684, 396.345, 52860.587 24/12/23,19:50:44,16,09,1, 11.9,1,1, -6.724, 10426.685, 396.340, 52860.565 24/12/23,19:50:44,17,09,1, 11.9,1,1, -6.724, 10426.671, 396.329, 52860.535 24/12/23,19:50:44,18,09,1, 11.9,1,1, -6.724, 10426.673, 396.315, 52860.570 24/12/23,19:50:44,19,09,1, 11.9,1,1, -6.724, 10426.669, 396.334, 52860.565 24/12/23,19:50:45,00,09,1, 11.9,1,1, -6.722, 10426.666, 396.334, 52860.565 24/12/23,19:50:45,01,09,1, 11.9,1,1, -6.722, 10426.672, 396.310, 52860.528 24/12/23,19:50:45,02,09,1, 11.9,1,1, -6.722, 10426.678, 396.326, 52860.571 24/12/23,19:50:45,03,09,1, 11.9,1,1, -6.722, 10426.679, 396.340, 52860.587 24/12/23,19:50:45,04,09,1, 11.9,1,1, -6.722, 10426.673, 396.330, 52860.582 24/12/23,19:50:45,05,09,1, 11.9,1,1, -6.722, 10426.708, 396.309, 52860.565 24/12/23,19:50:45,06,09,1, 11.9,1,1, -6.722, 10426.680, 396.348, 52860.592 24/12/23,19:50:45,07,09,1, 11.9,1,1, -6.722, 10426.676, 396.318, 52860.560 24/12/23,19:50:45,08,09,1, 11.9,1,1, -6.722, 10426.699, 396.296, 52860.512 24/12/23,19:50:45,09,09,1, 11.9,1,1, -6.722, 10426.689, 396.297, 52860.602 24/12/23,19:50:45,10,09,1, 11.9,1,1, -6.722, 10426.717, 396.291, 52860.564 24/12/23,19:50:45,11,09,1, 11.9,1,1, -6.722, 10426.704, 396.305, 52860.606 24/12/23,19:50:45,12,09,1, 11.9,1,1, -6.722, 10426.711, 396.273, 52860.533 24/12/23,19:50:45,13,09,1, 11.9,1,1, -6.722, 10426.694, 396.307, 52860.586 24/12/23,19:50:45,14,09,1, 11.9,1,1, -6.722, 10426.731, 396.300, 52860.567 24/12/23,19:50:45,15,09,1, 11.9,1,1, -6.722, 10426.697, 396.294, 52860.654 24/12/23,19:50:45,16,09,1, 11.9,1,1, -6.722, 10426.684, 396.302, 52860.572 24/12/23,19:50:45,17,09,1, 11.9,1,1, -6.722, 10426.718, 396.291, 52860.641 24/12/23,19:50:45,18,09,1, 11.9,1,1, -6.722, 10426.707, 396.298, 52860.579 24/12/23,19:50:45,19,09,1, 11.9,1,1, -6.722, 10426.716, 396.284, 52860.600 24/12/23,19:50:46,00,09,1, 12.0,1,1, -6.722, 10426.716, 396.284, 52860.600 24/12/23,19:50:46,01,09,1, 12.0,1,1, -6.722, 10426.723, 396.294, 52860.639 24/12/23,19:50:46,02,09,1, 12.0,1,1, -6.722, 10426.700, 396.284, 52860.632 24/12/23,19:50:46,03,09,1, 12.0,1,1, -6.722, 10426.694, 396.291, 52860.650 24/12/23,19:50:46,04,09,1, 12.0,1,1, -6.722, 10426.738, 396.297, 52860.720 24/12/23,19:50:46,05,09,1, 12.0,1,1, -6.722, 10426.748, 396.266, 52860.570 24/12/23,19:50:46,06,09,1, 12.0,1,1, -6.722, 10426.765, 396.274, 52860.564 24/12/23,19:50:46,07,09,1, 12.0,1,1, -6.722, 10426.727, 396.251, 52860.571 24/12/23,19:50:46,08,09,1, 12.0,1,1, -6.722, 10426.753, 396.292, 52860.620 24/12/23,19:50:46,09,09,1, 12.0,1,1, -6.722, 10426.729, 396.244, 52860.573 24/12/23,19:50:46,10,09,1, 12.0,1,1, -6.722, 10426.754, 396.283, 52860.631 24/12/23,19:50:46,11,09,1, 12.0,1,1, -6.722, 10426.743, 396.269, 52860.558 24/12/23,19:50:46,12,09,1, 12.0,1,1, -6.722, 10426.722, 396.273, 52860.545 24/12/23,19:50:46,13,09,1, 12.0,1,1, -6.722, 10426.760, 396.272, 52860.631 24/12/23,19:50:46,14,09,1, 12.0,1,1, -6.722, 10426.733, 396.260, 52860.548 24/12/23,19:50:46,15,09,1, 12.0,1,1, -6.722, 10426.774, 396.289, 52860.645 24/12/23,19:50:46,16,09,1, 12.0,1,1, -6.722, 10426.766, 396.275, 52860.642 24/12/23,19:50:46,17,09,1, 12.0,1,1, -6.722, 10426.743, 396.266, 52860.539 24/12/23,19:50:46,18,09,1, 12.0,1,1, -6.722, 10426.769, 396.265, 52860.679 24/12/23,19:50:46,19,09,1, 12.0,1,1, -6.722, 10426.761, 396.244, 52860.649 24/12/23,19:50:47,00,09,1, 11.9,1,1, -6.725, 10426.757, 396.244, 52860.649 24/12/23,19:50:47,01,09,1, 11.9,1,1, -6.725, 10426.760, 396.283, 52860.596 24/12/23,19:50:47,02,09,1, 11.9,1,1, -6.725, 10426.778, 396.279, 52860.695 24/12/23,19:50:47,03,09,1, 11.9,1,1, -6.725, 10426.773, 396.249, 52860.555 24/12/23,19:50:47,04,09,1, 11.9,1,1, -6.725, 10426.801, 396.275, 52860.580 24/12/23,19:50:47,05,09,1, 11.9,1,1, -6.725, 10426.782, 396.260, 52860.637 24/12/23,19:50:47,06,09,1, 11.9,1,1, -6.725, 10426.778, 396.252, 52860.562 24/12/23,19:50:47,07,09,1, 11.9,1,1, -6.725, 10426.785, 396.265, 52860.596 24/12/23,19:50:47,08,09,1, 11.9,1,1, -6.725, 10426.812, 396.276, 52860.571 24/12/23,19:50:47,09,09,1, 11.9,1,1, -6.725, 10426.791, 396.259, 52860.611 24/12/23,19:50:47,10,09,1, 11.9,1,1, -6.725, 10426.815, 396.280, 52860.584 24/12/23,19:50:47,11,09,1, 11.9,1,1, -6.725, 10426.798, 396.267, 52860.592 24/12/23,19:50:47,12,09,1, 11.9,1,1, -6.725, 10426.790, 396.242, 52860.623 24/12/23,19:50:47,13,09,1, 11.9,1,1, -6.725, 10426.814, 396.249, 52860.605 24/12/23,19:50:47,14,09,1, 11.9,1,1, -6.725, 10426.819, 396.266, 52860.623 24/12/23,19:50:47,15,09,1, 11.9,1,1, -6.725, 10426.820, 396.263, 52860.612 24/12/23,19:50:47,16,09,1, 11.9,1,1, -6.725, 10426.806, 396.241, 52860.569 24/12/23,19:50:47,17,09,1, 11.9,1,1, -6.725, 10426.804, 396.242, 52860.570 24/12/23,19:50:47,18,09,1, 11.9,1,1, -6.725, 10426.819, 396.253, 52860.553 24/12/23,19:50:47,19,09,1, 11.9,1,1, -6.725, 10426.809, 396.268, 52860.636 24/12/23,19:50:48,00,10,1, 11.9,1,1, -6.721, 10426.807, 396.268, 52860.636 24/12/23,19:50:48,01,10,1, 11.9,1,1, -6.721, 10426.811, 396.259, 52860.575 24/12/23,19:50:48,02,10,1, 11.9,1,1, -6.721, 10426.827, 396.266, 52860.601 24/12/23,19:50:48,03,10,1, 11.9,1,1, -6.721, 10426.846, 396.280, 52860.593 24/12/23,19:50:48,04,10,1, 11.9,1,1, -6.721, 10426.853, 396.248, 52860.633 24/12/23,19:50:48,05,10,1, 11.9,1,1, -6.721, 10426.841, 396.259, 52860.572 24/12/23,19:50:48,06,10,1, 11.9,1,1, -6.721, 10426.853, 396.257, 52860.523 24/12/23,19:50:48,07,10,1, 11.9,1,1, -6.721, 10426.849, 396.243, 52860.589 24/12/23,19:50:48,08,10,1, 11.9,1,1, -6.721, 10426.859, 396.247, 52860.676 24/12/23,19:50:48,09,10,1, 11.9,1,1, -6.721, 10426.858, 396.245, 52860.650 24/12/23,19:50:48,10,10,1, 11.9,1,1, -6.721, 10426.867, 396.236, 52860.534 24/12/23,19:50:48,11,10,1, 11.9,1,1, -6.721, 10426.882, 396.238, 52860.588 24/12/23,19:50:48,12,10,1, 11.9,1,1, -6.721, 10426.856, 396.228, 52860.545 24/12/23,19:50:48,13,10,1, 11.9,1,1, -6.721, 10426.817, 396.225, 52860.665 24/12/23,19:50:48,14,10,1, 11.9,1,1, -6.721, 10426.870, 396.254, 52860.670 24/12/23,19:50:48,15,10,1, 11.9,1,1, -6.721, 10426.871, 396.250, 52860.643 24/12/23,19:50:48,16,10,1, 11.9,1,1, -6.721, 10426.876, 396.236, 52860.647 24/12/23,19:50:48,17,10,1, 11.9,1,1, -6.721, 10426.886, 396.228, 52860.592 24/12/23,19:50:48,18,10,1, 11.9,1,1, -6.721, 10426.878, 396.220, 52860.586 24/12/23,19:50:48,19,10,1, 11.9,1,1, -6.721, 10426.885, 396.240, 52860.535 24/12/23,19:50:49,00,09,1, 11.9,1,1, -6.720, 10426.883, 396.240, 52860.535 24/12/23,19:50:49,01,09,1, 11.9,1,1, -6.720, 10426.903, 396.232, 52860.650 24/12/23,19:50:49,02,09,1, 11.9,1,1, -6.720, 10426.917, 396.194, 52860.545 24/12/23,19:50:49,03,09,1, 11.9,1,1, -6.720, 10426.886, 396.211, 52860.602 24/12/23,19:50:49,04,09,1, 11.9,1,1, -6.720, 10426.898, 396.209, 52860.609 24/12/23,19:50:49,05,09,1, 11.9,1,1, -6.720, 10426.910, 396.189, 52860.558 24/12/23,19:50:49,06,09,1, 11.9,1,1, -6.720, 10426.909, 396.203, 52860.584 24/12/23,19:50:49,07,09,1, 11.9,1,1, -6.720, 10426.910, 396.208, 52860.597 24/12/23,19:50:49,08,09,1, 11.9,1,1, -6.720, 10426.900, 396.190, 52860.628 24/12/23,19:50:49,09,09,1, 11.9,1,1, -6.720, 10426.916, 396.214, 52860.570 24/12/23,19:50:49,10,09,1, 11.9,1,1, -6.720, 10426.890, 396.193, 52860.592 24/12/23,19:50:49,11,09,1, 11.9,1,1, -6.720, 10426.909, 396.188, 52860.566 24/12/23,19:50:49,12,09,1, 11.9,1,1, -6.720, 10426.917, 396.210, 52860.545 24/12/23,19:50:49,13,09,1, 11.9,1,1, -6.720, 10426.906, 396.204, 52860.607 24/12/23,19:50:49,14,09,1, 11.9,1,1, -6.720, 10426.911, 396.193, 52860.549 24/12/23,19:50:49,15,09,1, 11.9,1,1, -6.720, 10426.921, 396.224, 52860.586 24/12/23,19:50:49,16,09,1, 11.9,1,1, -6.720, 10426.893, 396.180, 52860.564 24/12/23,19:50:49,17,09,1, 11.9,1,1, -6.720, 10426.922, 396.209, 52860.516 24/12/23,19:50:49,18,09,1, 11.9,1,1, -6.720, 10426.925, 396.203, 52860.537 24/12/23,19:50:49,19,09,1, 11.9,1,1, -6.720, 10426.935, 396.198, 52860.564 24/12/23,19:50:50,00,10,1, 11.9,1,1, -6.725, 10426.933, 396.198, 52860.564 24/12/23,19:50:50,01,10,1, 11.9,1,1, -6.725, 10426.937, 396.191, 52860.577 24/12/23,19:50:50,02,10,1, 11.9,1,1, -6.725, 10426.952, 396.212, 52860.600 24/12/23,19:50:50,03,10,1, 11.9,1,1, -6.725, 10426.951, 396.178, 52860.577 24/12/23,19:50:50,04,10,1, 11.9,1,1, -6.725, 10426.959, 396.216, 52860.585 24/12/23,19:50:50,05,10,1, 11.9,1,1, -6.725, 10426.943, 396.189, 52860.598 24/12/23,19:50:50,06,10,1, 11.9,1,1, -6.725, 10426.965, 396.193, 52860.627 24/12/23,19:50:50,07,10,1, 11.9,1,1, -6.725, 10426.938, 396.190, 52860.620 24/12/23,19:50:50,08,10,1, 11.9,1,1, -6.725, 10426.958, 396.181, 52860.582 24/12/23,19:50:50,09,10,1, 11.9,1,1, -6.725, 10426.974, 396.200, 52860.601 24/12/23,19:50:50,10,10,1, 11.9,1,1, -6.725, 10426.979, 396.185, 52860.591 24/12/23,19:50:50,11,10,1, 11.9,1,1, -6.725, 10426.977, 396.168, 52860.556 24/12/23,19:50:50,12,10,1, 11.9,1,1, -6.725, 10426.985, 396.206, 52860.626 24/12/23,19:50:50,13,10,1, 11.9,1,1, -6.725, 10426.993, 396.163, 52860.594 24/12/23,19:50:50,14,10,1, 11.9,1,1, -6.725, 10427.016, 396.186, 52860.578 24/12/23,19:50:50,15,10,1, 11.9,1,1, -6.725, 10426.986, 396.153, 52860.597 24/12/23,19:50:50,16,10,1, 11.9,1,1, -6.725, 10426.989, 396.152, 52860.586 24/12/23,19:50:50,17,10,1, 11.9,1,1, -6.725, 10426.964, 396.214, 52860.647 24/12/23,19:50:50,18,10,1, 11.9,1,1, -6.725, 10427.006, 396.157, 52860.572 24/12/23,19:50:50,19,10,1, 11.9,1,1, -6.725, 10427.003, 396.160, 52860.630 24/12/23,19:50:51,00,10,1, 12.0,1,1, -6.726, 10426.999, 396.160, 52860.630 24/12/23,19:50:51,01,10,1, 12.0,1,1, -6.726, 10426.998, 396.170, 52860.583 24/12/23,19:50:51,02,10,1, 12.0,1,1, -6.726, 10427.013, 396.177, 52860.578 24/12/23,19:50:51,03,10,1, 12.0,1,1, -6.726, 10426.960, 396.165, 52860.648 24/12/23,19:50:51,04,10,1, 12.0,1,1, -6.726, 10427.015, 396.179, 52860.673 24/12/23,19:50:51,05,10,1, 12.0,1,1, -6.726, 10427.007, 396.153, 52860.574 24/12/23,19:50:51,06,10,1, 12.0,1,1, -6.726, 10427.009, 396.158, 52860.577 24/12/23,19:50:51,07,10,1, 12.0,1,1, -6.726, 10426.994, 396.142, 52860.617 24/12/23,19:50:51,08,10,1, 12.0,1,1, -6.726, 10427.019, 396.159, 52860.651 24/12/23,19:50:51,09,10,1, 12.0,1,1, -6.726, 10426.987, 396.167, 52860.628 24/12/23,19:50:51,10,10,1, 12.0,1,1, -6.726, 10426.997, 396.161, 52860.549 24/12/23,19:50:51,11,10,1, 12.0,1,1, -6.726, 10427.002, 396.153, 52860.596 24/12/23,19:50:51,12,10,1, 12.0,1,1, -6.726, 10427.014, 396.157, 52860.543 24/12/23,19:50:51,13,10,1, 12.0,1,1, -6.726, 10427.009, 396.166, 52860.519 24/12/23,19:50:51,14,10,1, 12.0,1,1, -6.726, 10427.046, 396.173, 52860.604 24/12/23,19:50:51,15,10,1, 12.0,1,1, -6.726, 10426.986, 396.170, 52860.677 24/12/23,19:50:51,16,10,1, 12.0,1,1, -6.726, 10427.041, 396.179, 52860.578 24/12/23,19:50:51,17,10,1, 12.0,1,1, -6.726, 10426.999, 396.150, 52860.611 24/12/23,19:50:51,18,10,1, 12.0,1,1, -6.726, 10427.010, 396.138, 52860.494 24/12/23,19:50:51,19,10,1, 12.0,1,1, -6.726, 10427.020, 396.171, 52860.564 24/12/23,19:50:52,00,09,1, 11.9,1,1, -6.725, 10427.016, 396.171, 52860.564 24/12/23,19:50:52,01,09,1, 11.9,1,1, -6.725, 10427.026, 396.138, 52860.549 24/12/23,19:50:52,02,09,1, 11.9,1,1, -6.725, 10427.011, 396.164, 52860.603 24/12/23,19:50:52,03,09,1, 11.9,1,1, -6.725, 10427.029, 396.154, 52860.627 24/12/23,19:50:52,04,09,1, 11.9,1,1, -6.725, 10427.012, 396.141, 52860.607 24/12/23,19:50:52,05,09,1, 11.9,1,1, -6.725, 10427.007, 396.131, 52860.587 24/12/23,19:50:52,06,09,1, 11.9,1,1, -6.725, 10427.039, 396.156, 52860.505 24/12/23,19:50:52,07,09,1, 11.9,1,1, -6.725, 10427.043, 396.157, 52860.576 24/12/23,19:50:52,08,09,1, 11.9,1,1, -6.725, 10427.035, 396.163, 52860.609 24/12/23,19:50:52,09,09,1, 11.9,1,1, -6.725, 10427.058, 396.153, 52860.553 24/12/23,19:50:52,10,09,1, 11.9,1,1, -6.725, 10427.021, 396.149, 52860.604 24/12/23,19:50:52,11,09,1, 11.9,1,1, -6.725, 10427.016, 396.136, 52860.566 24/12/23,19:50:52,12,09,1, 11.9,1,1, -6.725, 10427.015, 396.151, 52860.564 24/12/23,19:50:52,13,09,1, 11.9,1,1, -6.725, 10427.018, 396.137, 52860.562 24/12/23,19:50:52,14,09,1, 11.9,1,1, -6.725, 10427.023, 396.121, 52860.642 24/12/23,19:50:52,15,09,1, 11.9,1,1, -6.725, 10427.037, 396.140, 52860.565 24/12/23,19:50:52,16,09,1, 11.9,1,1, -6.725, 10427.025, 396.137, 52860.669 24/12/23,19:50:52,17,09,1, 11.9,1,1, -6.725, 10427.034, 396.127, 52860.595 24/12/23,19:50:52,18,09,1, 11.9,1,1, -6.725, 10427.008, 396.117, 52860.565 24/12/23,19:50:52,19,09,1, 11.9,1,1, -6.725, 10427.036, 396.161, 52860.672 24/12/23,19:50:53,00,08,1, 11.9,1,1, -6.725, 10427.033, 396.161, 52860.672 24/12/23,19:50:53,01,08,1, 11.9,1,1, -6.725, 10427.028, 396.147, 52860.599 24/12/23,19:50:53,02,08,1, 11.9,1,1, -6.725, 10427.020, 396.145, 52860.654 24/12/23,19:50:53,03,08,1, 11.9,1,1, -6.725, 10427.025, 396.116, 52860.569 24/12/23,19:50:53,04,08,1, 11.9,1,1, -6.725, 10427.019, 396.126, 52860.570 24/12/23,19:50:53,05,08,1, 11.9,1,1, -6.725, 10427.024, 396.139, 52860.627 24/12/23,19:50:53,06,08,1, 11.9,1,1, -6.725, 10427.008, 396.117, 52860.506 24/12/23,19:50:53,07,08,1, 11.9,1,1, -6.725, 10427.054, 396.125, 52860.548 24/12/23,19:50:53,08,08,1, 11.9,1,1, -6.725, 10427.032, 396.136, 52860.598 24/12/23,19:50:53,09,08,1, 11.9,1,1, -6.725, 10427.029, 396.133, 52860.584 24/12/23,19:50:53,10,08,1, 11.9,1,1, -6.725, 10427.036, 396.131, 52860.599 24/12/23,19:50:53,11,08,1, 11.9,1,1, -6.725, 10427.037, 396.120, 52860.607 24/12/23,19:50:53,12,08,1, 11.9,1,1, -6.725, 10427.029, 396.133, 52860.590 24/12/23,19:50:53,13,08,1, 11.9,1,1, -6.725, 10427.020, 396.119, 52860.558 24/12/23,19:50:53,14,08,1, 11.9,1,1, -6.725, 10427.015, 396.142, 52860.600 24/12/23,19:50:53,15,08,1, 11.9,1,1, -6.725, 10427.046, 396.131, 52860.598 24/12/23,19:50:53,16,08,1, 11.9,1,1, -6.725, 10427.016, 396.100, 52860.635 24/12/23,19:50:53,17,08,1, 11.9,1,1, -6.725, 10427.047, 396.107, 52860.664 24/12/23,19:50:53,18,08,1, 11.9,1,1, -6.725, 10427.016, 396.105, 52860.663 24/12/23,19:50:53,19,08,1, 11.9,1,1, -6.725, 10427.038, 396.108, 52860.522 24/12/23,19:50:54,00,07,1, 11.8,1,1, -6.725, 10427.033, 396.108, 52860.522 24/12/23,19:50:54,01,07,1, 11.8,1,1, -6.725, 10427.009, 396.097, 52860.629 24/12/23,19:50:54,02,07,1, 11.8,1,1, -6.725, 10427.018, 396.084, 52860.679 24/12/23,19:50:54,03,07,1, 11.8,1,1, -6.725, 10427.031, 396.103, 52860.596 24/12/23,19:50:54,04,07,1, 11.8,1,1, -6.725, 10427.018, 396.093, 52860.610 24/12/23,19:50:54,05,07,1, 11.8,1,1, -6.725, 10427.031, 396.096, 52860.576 24/12/23,19:50:54,06,07,1, 11.8,1,1, -6.725, 10427.033, 396.109, 52860.622 24/12/23,19:50:54,07,07,1, 11.8,1,1, -6.725, 10427.013, 396.080, 52860.547 24/12/23,19:50:54,08,07,1, 11.8,1,1, -6.725, 10427.015, 396.106, 52860.601 24/12/23,19:50:54,09,07,1, 11.8,1,1, -6.725, 10427.013, 396.087, 52860.554 24/12/23,19:50:54,10,07,1, 11.8,1,1, -6.725, 10427.013, 396.085, 52860.569 24/12/23,19:50:54,11,07,1, 11.8,1,1, -6.725, 10426.997, 396.114, 52860.636 24/12/23,19:50:54,12,07,1, 11.8,1,1, -6.725, 10427.025, 396.102, 52860.657 24/12/23,19:50:54,13,07,1, 11.8,1,1, -6.725, 10426.985, 396.108, 52860.597 24/12/23,19:50:54,14,07,1, 11.8,1,1, -6.725, 10427.024, 396.094, 52860.576 24/12/23,19:50:54,15,07,1, 11.8,1,1, -6.725, 10426.997, 396.079, 52860.604 24/12/23,19:50:54,16,07,1, 11.8,1,1, -6.725, 10426.995, 396.054, 52860.560 24/12/23,19:50:54,17,07,1, 11.8,1,1, -6.725, 10427.011, 396.081, 52860.621 24/12/23,19:50:54,18,07,1, 11.8,1,1, -6.725, 10427.015, 396.092, 52860.628 24/12/23,19:50:54,19,07,1, 11.8,1,1, -6.725, 10427.018, 396.086, 52860.626 24/12/23,19:50:55,00,07,1, 12.0,1,1, -6.725, 10427.016, 396.086, 52860.626 24/12/23,19:50:55,01,07,1, 12.0,1,1, -6.725, 10427.011, 396.065, 52860.587 24/12/23,19:50:55,02,07,1, 12.0,1,1, -6.725, 10426.991, 396.076, 52860.647 24/12/23,19:50:55,03,07,1, 12.0,1,1, -6.725, 10426.994, 396.067, 52860.584 24/12/23,19:50:55,04,07,1, 12.0,1,1, -6.725, 10426.981, 396.040, 52860.609 24/12/23,19:50:55,05,07,1, 12.0,1,1, -6.725, 10427.002, 396.085, 52860.584 24/12/23,19:50:55,06,07,1, 12.0,1,1, -6.725, 10426.974, 396.084, 52860.639 24/12/23,19:50:55,07,07,1, 12.0,1,1, -6.725, 10426.955, 396.069, 52860.534 24/12/23,19:50:55,08,07,1, 12.0,1,1, -6.725, 10426.993, 396.066, 52860.573 24/12/23,19:50:55,09,07,1, 12.0,1,1, -6.725, 10426.943, 396.036, 52860.634 24/12/23,19:50:55,10,07,1, 12.0,1,1, -6.725, 10426.961, 396.083, 52860.652 24/12/23,19:50:55,11,07,1, 12.0,1,1, -6.725, 10426.950, 396.070, 52860.706 24/12/23,19:50:55,12,07,1, 12.0,1,1, -6.725, 10426.956, 396.059, 52860.618 24/12/23,19:50:55,13,07,1, 12.0,1,1, -6.725, 10426.994, 396.085, 52860.637 24/12/23,19:50:55,14,07,1, 12.0,1,1, -6.725, 10426.992, 396.049, 52860.568 24/12/23,19:50:55,15,07,1, 12.0,1,1, -6.725, 10426.982, 396.068, 52860.674 24/12/23,19:50:55,16,07,1, 12.0,1,1, -6.725, 10426.979, 396.059, 52860.708 24/12/23,19:50:55,17,07,1, 12.0,1,1, -6.725, 10426.958, 396.063, 52860.580 24/12/23,19:50:55,18,07,1, 12.0,1,1, -6.725, 10426.964, 396.020, 52860.603 24/12/23,19:50:55,19,07,1, 12.0,1,1, -6.725, 10426.949, 396.070, 52860.655 24/12/23,19:50:56,00,07,1, 11.9,1,1, -6.722, 10426.949, 396.070, 52860.655 24/12/23,19:50:56,01,07,1, 11.9,1,1, -6.722, 10426.966, 396.027, 52860.631 24/12/23,19:50:56,02,07,1, 11.9,1,1, -6.722, 10426.959, 396.059, 52860.590 24/12/23,19:50:56,03,07,1, 11.9,1,1, -6.722, 10426.962, 396.054, 52860.593 24/12/23,19:50:56,04,07,1, 11.9,1,1, -6.722, 10426.965, 396.096, 52860.662 24/12/23,19:50:56,05,07,1, 11.9,1,1, -6.722, 10426.949, 396.044, 52860.658 24/12/23,19:50:56,06,07,1, 11.9,1,1, -6.722, 10426.947, 396.059, 52860.547 24/12/23,19:50:56,07,07,1, 11.9,1,1, -6.722, 10426.954, 396.049, 52860.586 24/12/23,19:50:56,08,07,1, 11.9,1,1, -6.722, 10426.919, 396.016, 52860.591 24/12/23,19:50:56,09,07,1, 11.9,1,1, -6.722, 10426.928, 396.044, 52860.605 24/12/23,19:50:56,10,07,1, 11.9,1,1, -6.722, 10426.945, 396.015, 52860.611 24/12/23,19:50:56,11,07,1, 11.9,1,1, -6.722, 10426.930, 396.043, 52860.589 24/12/23,19:50:56,12,07,1, 11.9,1,1, -6.722, 10426.946, 396.048, 52860.685 24/12/23,19:50:56,13,07,1, 11.9,1,1, -6.722, 10426.929, 395.991, 52860.645 24/12/23,19:50:56,14,07,1, 11.9,1,1, -6.722, 10426.926, 396.029, 52860.683 24/12/23,19:50:56,15,07,1, 11.9,1,1, -6.722, 10426.921, 396.008, 52860.640 24/12/23,19:50:56,16,07,1, 11.9,1,1, -6.722, 10426.939, 396.029, 52860.608 24/12/23,19:50:56,17,07,1, 11.9,1,1, -6.722, 10426.921, 396.017, 52860.637 24/12/23,19:50:56,18,07,1, 11.9,1,1, -6.722, 10426.960, 396.026, 52860.446 24/12/23,19:50:56,19,07,1, 11.9,1,1, -6.722, 10426.905, 396.029, 52860.655 24/12/23,19:50:57,00,07,1, 11.9,1,1, -6.722, 10426.899, 396.029, 52860.655 24/12/23,19:50:57,01,07,1, 11.9,1,1, -6.722, 10426.905, 396.020, 52860.584 24/12/23,19:50:57,02,07,1, 11.9,1,1, -6.722, 10426.879, 396.016, 52860.560 24/12/23,19:50:57,03,07,1, 11.9,1,1, -6.722, 10426.913, 396.016, 52860.644 24/12/23,19:50:57,04,07,1, 11.9,1,1, -6.722, 10426.897, 396.021, 52860.648 24/12/23,19:50:57,05,07,1, 11.9,1,1, -6.722, 10426.909, 396.009, 52860.656 24/12/23,19:50:57,06,07,1, 11.9,1,1, -6.722, 10426.886, 396.006, 52860.580 24/12/23,19:50:57,07,07,1, 11.9,1,1, -6.722, 10426.877, 396.014, 52860.629 24/12/23,19:50:57,08,07,1, 11.9,1,1, -6.722, 10426.885, 396.004, 52860.626 24/12/23,19:50:57,09,07,1, 11.9,1,1, -6.722, 10426.877, 396.006, 52860.659 24/12/23,19:50:57,10,07,1, 11.9,1,1, -6.722, 10426.869, 396.014, 52860.623 24/12/23,19:50:57,11,07,1, 11.9,1,1, -6.722, 10426.874, 396.015, 52860.663 24/12/23,19:50:57,12,07,1, 11.9,1,1, -6.722, 10426.890, 395.999, 52860.614 24/12/23,19:50:57,13,07,1, 11.9,1,1, -6.722, 10426.871, 396.020, 52860.652 24/12/23,19:50:57,14,07,1, 11.9,1,1, -6.722, 10426.882, 396.043, 52860.668 24/12/23,19:50:57,15,07,1, 11.9,1,1, -6.722, 10426.873, 396.014, 52860.630 24/12/23,19:50:57,16,07,1, 11.9,1,1, -6.722, 10426.854, 395.999, 52860.566 24/12/23,19:50:57,17,07,1, 11.9,1,1, -6.722, 10426.849, 396.013, 52860.602 24/12/23,19:50:57,18,07,1, 11.9,1,1, -6.722, 10426.869, 396.012, 52860.640 24/12/23,19:50:57,19,07,1, 11.9,1,1, -6.722, 10426.871, 395.985, 52860.557 24/12/23,19:50:58,00,08,1, 11.9,1,1, -6.723, 10426.866, 395.985, 52860.557 24/12/23,19:50:58,01,08,1, 11.9,1,1, -6.723, 10426.853, 395.997, 52860.595 24/12/23,19:50:58,02,08,1, 11.9,1,1, -6.723, 10426.850, 395.997, 52860.626 24/12/23,19:50:58,03,08,1, 11.9,1,1, -6.723, 10426.858, 396.012, 52860.640 24/12/23,19:50:58,04,08,1, 11.9,1,1, -6.723, 10426.827, 395.971, 52860.662 24/12/23,19:50:58,05,08,1, 11.9,1,1, -6.723, 10426.836, 395.999, 52860.661 24/12/23,19:50:58,06,08,1, 11.9,1,1, -6.723, 10426.818, 395.991, 52860.716 24/12/23,19:50:58,07,08,1, 11.9,1,1, -6.723, 10426.828, 395.993, 52860.675 24/12/23,19:50:58,08,08,1, 11.9,1,1, -6.723, 10426.826, 396.014, 52860.589 24/12/23,19:50:58,09,08,1, 11.9,1,1, -6.723, 10426.824, 396.017, 52860.614 24/12/23,19:50:58,10,08,1, 11.9,1,1, -6.723, 10426.825, 395.986, 52860.613 24/12/23,19:50:58,11,08,1, 11.9,1,1, -6.723, 10426.829, 395.972, 52860.633 24/12/23,19:50:58,12,08,1, 11.9,1,1, -6.723, 10426.806, 395.984, 52860.533 24/12/23,19:50:58,13,08,1, 11.9,1,1, -6.723, 10426.802, 395.987, 52860.599 24/12/23,19:50:58,14,08,1, 11.9,1,1, -6.723, 10426.802, 395.996, 52860.590 24/12/23,19:50:58,15,08,1, 11.9,1,1, -6.723, 10426.798, 395.992, 52860.672 24/12/23,19:50:58,16,08,1, 11.9,1,1, -6.723, 10426.798, 395.984, 52860.607 24/12/23,19:50:58,17,08,1, 11.9,1,1, -6.723, 10426.812, 395.978, 52860.635 24/12/23,19:50:58,18,08,1, 11.9,1,1, -6.723, 10426.814, 395.974, 52860.706 24/12/23,19:50:58,19,08,1, 11.9,1,1, -6.723, 10426.793, 395.969, 52860.745 24/12/23,19:50:59,00,09,1, 11.9,1,1, -6.725, 10426.791, 395.969, 52860.745 24/12/23,19:50:59,01,09,1, 11.9,1,1, -6.725, 10426.804, 395.976, 52860.664 24/12/23,19:50:59,02,09,1, 11.9,1,1, -6.725, 10426.795, 395.991, 52860.665 24/12/23,19:50:59,03,09,1, 11.9,1,1, -6.725, 10426.796, 395.939, 52860.661 24/12/23,19:50:59,04,09,1, 11.9,1,1, -6.725, 10426.786, 395.947, 52860.707 24/12/23,19:50:59,05,09,1, 11.9,1,1, -6.725, 10426.795, 395.947, 52860.672 24/12/23,19:50:59,06,09,1, 11.9,1,1, -6.725, 10426.783, 395.947, 52860.621 24/12/23,19:50:59,07,09,1, 11.9,1,1, -6.725, 10426.780, 395.933, 52860.670 24/12/23,19:50:59,08,09,1, 11.9,1,1, -6.725, 10426.757, 395.983, 52860.676 24/12/23,19:50:59,09,09,1, 11.9,1,1, -6.725, 10426.780, 395.934, 52860.661 24/12/23,19:50:59,10,09,1, 11.9,1,1, -6.725, 10426.775, 395.942, 52860.664 24/12/23,19:50:59,11,09,1, 11.9,1,1, -6.725, 10426.775, 395.950, 52860.572 24/12/23,19:50:59,12,09,1, 11.9,1,1, -6.725, 10426.774, 395.940, 52860.590 24/12/23,19:50:59,13,09,1, 11.9,1,1, -6.725, 10426.769, 395.943, 52860.616 24/12/23,19:50:59,14,09,1, 11.9,1,1, -6.725, 10426.765, 395.934, 52860.610 24/12/23,19:50:59,15,09,1, 11.9,1,1, -6.725, 10426.777, 395.947, 52860.675 24/12/23,19:50:59,16,09,1, 11.9,1,1, -6.725, 10426.782, 395.944, 52860.635 24/12/23,19:50:59,17,09,1, 11.9,1,1, -6.725, 10426.780, 395.951, 52860.654 24/12/23,19:50:59,18,09,1, 11.9,1,1, -6.725, 10426.764, 395.950, 52860.617 24/12/23,19:50:59,19,09,1, 11.9,1,1, -6.725, 10426.773, 395.931, 52860.667 24/12/23,19:51:00,00,09,1, 12.0,1,1, -6.720, 10426.766, 395.931, 52860.667 24/12/23,19:51:00,01,09,1, 12.0,1,1, -6.720, 10426.790, 395.932, 52860.675 24/12/23,19:51:00,02,09,1, 12.0,1,1, -6.720, 10426.772, 395.936, 52860.562 24/12/23,19:51:00,03,09,1, 12.0,1,1, -6.720, 10426.769, 395.952, 52860.632 24/12/23,19:51:00,04,09,1, 12.0,1,1, -6.720, 10426.736, 395.950, 52860.681 24/12/23,19:51:00,05,09,1, 12.0,1,1, -6.720, 10426.731, 395.936, 52860.589 24/12/23,19:51:00,06,09,1, 12.0,1,1, -6.720, 10426.764, 395.953, 52860.629 24/12/23,19:51:00,07,09,1, 12.0,1,1, -6.720, 10426.762, 395.916, 52860.617 24/12/23,19:51:00,08,09,1, 12.0,1,1, -6.720, 10426.776, 395.915, 52860.581 24/12/23,19:51:00,09,09,1, 12.0,1,1, -6.720, 10426.755, 395.922, 52860.628 24/12/23,19:51:00,10,09,1, 12.0,1,1, -6.720, 10426.760, 395.921, 52860.619 24/12/23,19:51:00,11,09,1, 12.0,1,1, -6.720, 10426.791, 395.951, 52860.666 24/12/23,19:51:00,12,09,1, 12.0,1,1, -6.720, 10426.759, 395.940, 52860.656 24/12/23,19:51:00,13,09,1, 12.0,1,1, -6.720, 10426.776, 395.958, 52860.652 24/12/23,19:51:00,14,09,1, 12.0,1,1, -6.720, 10426.771, 395.892, 52860.551 24/12/23,19:51:00,15,09,1, 12.0,1,1, -6.720, 10426.766, 395.937, 52860.615 24/12/23,19:51:00,16,09,1, 12.0,1,1, -6.720, 10426.770, 395.924, 52860.680 24/12/23,19:51:00,17,09,1, 12.0,1,1, -6.720, 10426.765, 395.908, 52860.627 24/12/23,19:51:00,18,09,1, 12.0,1,1, -6.720, 10426.783, 395.926, 52860.656 24/12/23,19:51:00,19,09,1, 12.0,1,1, -6.720, 10426.759, 395.937, 52860.633 24/12/23,19:51:01,00,08,1, 12.0,1,1, -6.723, 10426.757, 395.937, 52860.633 24/12/23,19:51:01,01,08,1, 12.0,1,1, -6.723, 10426.784, 395.922, 52860.645 24/12/23,19:51:01,02,08,1, 12.0,1,1, -6.723, 10426.741, 395.918, 52860.621 24/12/23,19:51:01,03,08,1, 12.0,1,1, -6.723, 10426.752, 395.923, 52860.670 24/12/23,19:51:01,04,08,1, 12.0,1,1, -6.723, 10426.746, 395.905, 52860.540 24/12/23,19:51:01,05,08,1, 12.0,1,1, -6.723, 10426.740, 395.902, 52860.609 24/12/23,19:51:01,06,08,1, 12.0,1,1, -6.723, 10426.757, 395.897, 52860.624 24/12/23,19:51:01,07,08,1, 12.0,1,1, -6.723, 10426.753, 395.926, 52860.638 24/12/23,19:51:01,08,08,1, 12.0,1,1, -6.723, 10426.737, 395.907, 52860.622 24/12/23,19:51:01,09,08,1, 12.0,1,1, -6.723, 10426.750, 395.903, 52860.608 24/12/23,19:51:01,10,08,1, 12.0,1,1, -6.723, 10426.728, 395.913, 52860.654 24/12/23,19:51:01,11,08,1, 12.0,1,1, -6.723, 10426.741, 395.945, 52860.674 24/12/23,19:51:01,12,08,1, 12.0,1,1, -6.723, 10426.742, 395.903, 52860.529 24/12/23,19:51:01,13,08,1, 12.0,1,1, -6.723, 10426.759, 395.915, 52860.666 24/12/23,19:51:01,14,08,1, 12.0,1,1, -6.723, 10426.734, 395.921, 52860.674 24/12/23,19:51:01,15,08,1, 12.0,1,1, -6.723, 10426.739, 395.920, 52860.669 24/12/23,19:51:01,16,08,1, 12.0,1,1, -6.723, 10426.732, 395.895, 52860.647 24/12/23,19:51:01,17,08,1, 12.0,1,1, -6.723, 10426.723, 395.896, 52860.652 24/12/23,19:51:01,18,08,1, 12.0,1,1, -6.723, 10426.722, 395.903, 52860.600 24/12/23,19:51:01,19,08,1, 12.0,1,1, -6.723, 10426.739, 395.908, 52860.662 24/12/23,19:51:02,00,07,1, 11.8,1,1, -6.721, 10426.732, 395.908, 52860.662 24/12/23,19:51:02,01,07,1, 11.8,1,1, -6.721, 10426.704, 395.910, 52860.625 24/12/23,19:51:02,02,07,1, 11.8,1,1, -6.721, 10426.701, 395.876, 52860.585 24/12/23,19:51:02,03,07,1, 11.8,1,1, -6.721, 10426.722, 395.889, 52860.580 24/12/23,19:51:02,04,07,1, 11.8,1,1, -6.721, 10426.708, 395.892, 52860.678 24/12/23,19:51:02,05,07,1, 11.8,1,1, -6.721, 10426.718, 395.916, 52860.658 24/12/23,19:51:02,06,07,1, 11.8,1,1, -6.721, 10426.727, 395.879, 52860.546 24/12/23,19:51:02,07,07,1, 11.8,1,1, -6.721, 10426.712, 395.885, 52860.580 24/12/23,19:51:02,08,07,1, 11.8,1,1, -6.721, 10426.732, 395.873, 52860.625 24/12/23,19:51:02,09,07,1, 11.8,1,1, -6.721, 10426.737, 395.910, 52860.751 24/12/23,19:51:02,10,07,1, 11.8,1,1, -6.721, 10426.733, 395.902, 52860.606 24/12/23,19:51:02,11,07,1, 11.8,1,1, -6.721, 10426.730, 395.896, 52860.629 24/12/23,19:51:02,12,07,1, 11.8,1,1, -6.721, 10426.736, 395.897, 52860.634 24/12/23,19:51:02,13,07,1, 11.8,1,1, -6.721, 10426.727, 395.874, 52860.633 24/12/23,19:51:02,14,07,1, 11.8,1,1, -6.721, 10426.735, 395.885, 52860.653 24/12/23,19:51:02,15,07,1, 11.8,1,1, -6.721, 10426.733, 395.853, 52860.601 24/12/23,19:51:02,16,07,1, 11.8,1,1, -6.721, 10426.712, 395.885, 52860.583 24/12/23,19:51:02,17,07,1, 11.8,1,1, -6.721, 10426.693, 395.884, 52860.557 24/12/23,19:51:02,18,07,1, 11.8,1,1, -6.721, 10426.701, 395.884, 52860.590 24/12/23,19:51:02,19,07,1, 11.8,1,1, -6.721, 10426.691, 395.879, 52860.613 24/12/23,19:51:03,00,08,1, 11.9,1,1, -6.723, 10426.682, 395.879, 52860.613 24/12/23,19:51:03,01,08,1, 11.9,1,1, -6.723, 10426.703, 395.896, 52860.655 24/12/23,19:51:03,02,08,1, 11.9,1,1, -6.723, 10426.695, 395.888, 52860.711 24/12/23,19:51:03,03,08,1, 11.9,1,1, -6.723, 10426.685, 395.862, 52860.632 24/12/23,19:51:03,04,08,1, 11.9,1,1, -6.723, 10426.713, 395.872, 52860.632 24/12/23,19:51:03,05,08,1, 11.9,1,1, -6.723, 10426.684, 395.876, 52860.610 24/12/23,19:51:03,06,08,1, 11.9,1,1, -6.723, 10426.683, 395.860, 52860.670 24/12/23,19:51:03,07,08,1, 11.9,1,1, -6.723, 10426.706, 395.872, 52860.652 24/12/23,19:51:03,08,08,1, 11.9,1,1, -6.723, 10426.709, 395.876, 52860.640 24/12/23,19:51:03,09,08,1, 11.9,1,1, -6.723, 10426.728, 395.866, 52860.610 24/12/23,19:51:03,10,08,1, 11.9,1,1, -6.723, 10426.713, 395.869, 52860.583 24/12/23,19:51:03,11,08,1, 11.9,1,1, -6.723, 10426.727, 395.873, 52860.651 24/12/23,19:51:03,12,08,1, 11.9,1,1, -6.723, 10426.671, 395.857, 52860.651 24/12/23,19:51:03,13,08,1, 11.9,1,1, -6.723, 10426.705, 395.856, 52860.619 24/12/23,19:51:03,14,08,1, 11.9,1,1, -6.723, 10426.701, 395.853, 52860.548 24/12/23,19:51:03,15,08,1, 11.9,1,1, -6.723, 10426.683, 395.866, 52860.587 24/12/23,19:51:03,16,08,1, 11.9,1,1, -6.723, 10426.713, 395.856, 52860.566 24/12/23,19:51:03,17,08,1, 11.9,1,1, -6.723, 10426.701, 395.867, 52860.645 24/12/23,19:51:03,18,08,1, 11.9,1,1, -6.723, 10426.682, 395.846, 52860.660 24/12/23,19:51:03,19,08,1, 11.9,1,1, -6.723, 10426.688, 395.859, 52860.599 24/12/23,19:51:04,00,09,1, 11.9,1,1, -6.725, 10426.682, 395.859, 52860.599 24/12/23,19:51:04,01,09,1, 11.9,1,1, -6.725, 10426.693, 395.836, 52860.558 24/12/23,19:51:04,02,09,1, 11.9,1,1, -6.725, 10426.699, 395.865, 52860.655 24/12/23,19:51:04,03,09,1, 11.9,1,1, -6.725, 10426.696, 395.862, 52860.640 24/12/23,19:51:04,04,09,1, 11.9,1,1, -6.725, 10426.691, 395.820, 52860.593 24/12/23,19:51:04,05,09,1, 11.9,1,1, -6.725, 10426.688, 395.881, 52860.679 24/12/23,19:51:04,06,09,1, 11.9,1,1, -6.725, 10426.682, 395.845, 52860.682 24/12/23,19:51:04,07,09,1, 11.9,1,1, -6.725, 10426.676, 395.855, 52860.493 24/12/23,19:51:04,08,09,1, 11.9,1,1, -6.725, 10426.664, 395.861, 52860.687 24/12/23,19:51:04,09,09,1, 11.9,1,1, -6.725, 10426.673, 395.849, 52860.621 24/12/23,19:51:04,10,09,1, 11.9,1,1, -6.725, 10426.677, 395.841, 52860.584 24/12/23,19:51:04,11,09,1, 11.9,1,1, -6.725, 10426.695, 395.851, 52860.635 24/12/23,19:51:04,12,09,1, 11.9,1,1, -6.725, 10426.698, 395.841, 52860.654 24/12/23,19:51:04,13,09,1, 11.9,1,1, -6.725, 10426.656, 395.842, 52860.652 24/12/23,19:51:04,14,09,1, 11.9,1,1, -6.725, 10426.681, 395.855, 52860.644 24/12/23,19:51:04,15,09,1, 11.9,1,1, -6.725, 10426.688, 395.833, 52860.583 24/12/23,19:51:04,16,09,1, 11.9,1,1, -6.725, 10426.681, 395.821, 52860.570 24/12/23,19:51:04,17,09,1, 11.9,1,1, -6.725, 10426.691, 395.846, 52860.592 24/12/23,19:51:04,18,09,1, 11.9,1,1, -6.725, 10426.691, 395.847, 52860.659 24/12/23,19:51:04,19,09,1, 11.9,1,1, -6.725, 10426.687, 395.837, 52860.695 24/12/23,19:51:05,00,09,1, 11.9,1,1, -6.724, 10426.682, 395.837, 52860.695 24/12/23,19:51:05,01,09,1, 11.9,1,1, -6.724, 10426.679, 395.830, 52860.651 24/12/23,19:51:05,02,09,1, 11.9,1,1, -6.724, 10426.648, 395.818, 52860.631 24/12/23,19:51:05,03,09,1, 11.9,1,1, -6.724, 10426.637, 395.812, 52860.572 24/12/23,19:51:05,04,09,1, 11.9,1,1, -6.724, 10426.644, 395.822, 52860.636 24/12/23,19:51:05,05,09,1, 11.9,1,1, -6.724, 10426.664, 395.796, 52860.631 24/12/23,19:51:05,06,09,1, 11.9,1,1, -6.724, 10426.640, 395.836, 52860.609 24/12/23,19:51:05,07,09,1, 11.9,1,1, -6.724, 10426.637, 395.797, 52860.557 24/12/23,19:51:05,08,09,1, 11.9,1,1, -6.724, 10426.652, 395.815, 52860.659 24/12/23,19:51:05,09,09,1, 11.9,1,1, -6.724, 10426.658, 395.800, 52860.569 24/12/23,19:51:05,10,09,1, 11.9,1,1, -6.724, 10426.634, 395.812, 52860.672 24/12/23,19:51:05,11,09,1, 11.9,1,1, -6.724, 10426.651, 395.835, 52860.636 24/12/23,19:51:05,12,09,1, 11.9,1,1, -6.724, 10426.655, 395.810, 52860.602 24/12/23,19:51:05,13,09,1, 11.9,1,1, -6.724, 10426.653, 395.816, 52860.599 24/12/23,19:51:05,14,09,1, 11.9,1,1, -6.724, 10426.651, 395.810, 52860.614 24/12/23,19:51:05,15,09,1, 11.9,1,1, -6.724, 10426.650, 395.802, 52860.640 24/12/23,19:51:05,16,09,1, 11.9,1,1, -6.724, 10426.660, 395.803, 52860.657 24/12/23,19:51:05,17,09,1, 11.9,1,1, -6.724, 10426.647, 395.793, 52860.634 24/12/23,19:51:05,18,09,1, 11.9,1,1, -6.724, 10426.645, 395.809, 52860.652 24/12/23,19:51:05,19,09,1, 11.9,1,1, -6.724, 10426.637, 395.783, 52860.641 24/12/23,19:51:06,00,08,1, 11.9,1,1, -6.728, 10426.632, 395.783, 52860.641 24/12/23,19:51:06,01,08,1, 11.9,1,1, -6.728, 10426.613, 395.797, 52860.666 24/12/23,19:51:06,02,08,1, 11.9,1,1, -6.728, 10426.627, 395.809, 52860.702 24/12/23,19:51:06,03,08,1, 11.9,1,1, -6.728, 10426.621, 395.797, 52860.691 24/12/23,19:51:06,04,08,1, 11.9,1,1, -6.728, 10426.615, 395.791, 52860.718 24/12/23,19:51:06,05,08,1, 11.9,1,1, -6.728, 10426.634, 395.800, 52860.601 24/12/23,19:51:06,06,08,1, 11.9,1,1, -6.728, 10426.623, 395.798, 52860.653 24/12/23,19:51:06,07,08,1, 11.9,1,1, -6.728, 10426.610, 395.765, 52860.612 24/12/23,19:51:06,08,08,1, 11.9,1,1, -6.728, 10426.613, 395.780, 52860.626 24/12/23,19:51:06,09,08,1, 11.9,1,1, -6.728, 10426.626, 395.769, 52860.592 24/12/23,19:51:06,10,08,1, 11.9,1,1, -6.728, 10426.643, 395.782, 52860.647 24/12/23,19:51:06,11,08,1, 11.9,1,1, -6.728, 10426.639, 395.790, 52860.640 24/12/23,19:51:06,12,08,1, 11.9,1,1, -6.728, 10426.621, 395.781, 52860.616 24/12/23,19:51:06,13,08,1, 11.9,1,1, -6.728, 10426.638, 395.777, 52860.585 24/12/23,19:51:06,14,08,1, 11.9,1,1, -6.728, 10426.610, 395.804, 52860.666 24/12/23,19:51:06,15,08,1, 11.9,1,1, -6.728, 10426.610, 395.782, 52860.685 24/12/23,19:51:06,16,08,1, 11.9,1,1, -6.728, 10426.600, 395.758, 52860.625 24/12/23,19:51:06,17,08,1, 11.9,1,1, -6.728, 10426.591, 395.758, 52860.592 24/12/23,19:51:06,18,08,1, 11.9,1,1, -6.728, 10426.608, 395.775, 52860.664 24/12/23,19:51:06,19,08,1, 11.9,1,1, -6.728, 10426.591, 395.778, 52860.555 24/12/23,19:51:07,00,09,1, 12.0,1,1, -6.724, 10426.590, 395.778, 52860.555 24/12/23,19:51:07,01,09,1, 12.0,1,1, -6.724, 10426.591, 395.779, 52860.666 24/12/23,19:51:07,02,09,1, 12.0,1,1, -6.724, 10426.611, 395.751, 52860.624 24/12/23,19:51:07,03,09,1, 12.0,1,1, -6.724, 10426.621, 395.770, 52860.665 24/12/23,19:51:07,04,09,1, 12.0,1,1, -6.724, 10426.616, 395.772, 52860.608 24/12/23,19:51:07,05,09,1, 12.0,1,1, -6.724, 10426.599, 395.742, 52860.603 24/12/23,19:51:07,06,09,1, 12.0,1,1, -6.724, 10426.606, 395.737, 52860.650 24/12/23,19:51:07,07,09,1, 12.0,1,1, -6.724, 10426.607, 395.786, 52860.665 24/12/23,19:51:07,08,09,1, 12.0,1,1, -6.724, 10426.594, 395.742, 52860.608 24/12/23,19:51:07,09,09,1, 12.0,1,1, -6.724, 10426.596, 395.763, 52860.569 24/12/23,19:51:07,10,09,1, 12.0,1,1, -6.724, 10426.603, 395.737, 52860.598 24/12/23,19:51:07,11,09,1, 12.0,1,1, -6.724, 10426.599, 395.761, 52860.612 24/12/23,19:51:07,12,09,1, 12.0,1,1, -6.724, 10426.600, 395.755, 52860.596 24/12/23,19:51:07,13,09,1, 12.0,1,1, -6.724, 10426.606, 395.736, 52860.645 24/12/23,19:51:07,14,09,1, 12.0,1,1, -6.724, 10426.592, 395.740, 52860.662 24/12/23,19:51:07,15,09,1, 12.0,1,1, -6.724, 10426.588, 395.729, 52860.630 24/12/23,19:51:07,16,09,1, 12.0,1,1, -6.724, 10426.588, 395.760, 52860.633 24/12/23,19:51:07,17,09,1, 12.0,1,1, -6.724, 10426.620, 395.748, 52860.621 24/12/23,19:51:07,18,09,1, 12.0,1,1, -6.724, 10426.580, 395.745, 52860.618 24/12/23,19:51:07,19,09,1, 12.0,1,1, -6.724, 10426.596, 395.749, 52860.589 24/12/23,19:51:08,00,09,1, 12.0,1,1, -6.725, 10426.590, 395.749, 52860.589 24/12/23,19:51:08,01,09,1, 12.0,1,1, -6.725, 10426.580, 395.746, 52860.632 24/12/23,19:51:08,02,09,1, 12.0,1,1, -6.725, 10426.616, 395.751, 52860.603 24/12/23,19:51:08,03,09,1, 12.0,1,1, -6.725, 10426.579, 395.756, 52860.674 24/12/23,19:51:08,04,09,1, 12.0,1,1, -6.725, 10426.587, 395.734, 52860.569 24/12/23,19:51:08,05,09,1, 12.0,1,1, -6.725, 10426.581, 395.743, 52860.639 24/12/23,19:51:08,06,09,1, 12.0,1,1, -6.725, 10426.583, 395.740, 52860.633 24/12/23,19:51:08,07,09,1, 12.0,1,1, -6.725, 10426.567, 395.741, 52860.624 24/12/23,19:51:08,08,09,1, 12.0,1,1, -6.725, 10426.567, 395.753, 52860.672 24/12/23,19:51:08,09,09,1, 12.0,1,1, -6.725, 10426.564, 395.716, 52860.632 24/12/23,19:51:08,10,09,1, 12.0,1,1, -6.725, 10426.578, 395.730, 52860.667 24/12/23,19:51:08,11,09,1, 12.0,1,1, -6.725, 10426.591, 395.716, 52860.599 24/12/23,19:51:08,12,09,1, 12.0,1,1, -6.725, 10426.572, 395.731, 52860.644 24/12/23,19:51:08,13,09,1, 12.0,1,1, -6.725, 10426.579, 395.741, 52860.576 24/12/23,19:51:08,14,09,1, 12.0,1,1, -6.725, 10426.574, 395.724, 52860.602 24/12/23,19:51:08,15,09,1, 12.0,1,1, -6.725, 10426.559, 395.727, 52860.632 24/12/23,19:51:08,16,09,1, 12.0,1,1, -6.725, 10426.560, 395.737, 52860.685 24/12/23,19:51:08,17,09,1, 12.0,1,1, -6.725, 10426.574, 395.721, 52860.642 24/12/23,19:51:08,18,09,1, 12.0,1,1, -6.725, 10426.552, 395.699, 52860.617 24/12/23,19:51:08,19,09,1, 12.0,1,1, -6.725, 10426.563, 395.707, 52860.624 24/12/23,19:51:09,00,08,1, 11.9,1,1, -6.723, 10426.557, 395.707, 52860.624 24/12/23,19:51:09,01,08,1, 11.9,1,1, -6.723, 10426.567, 395.725, 52860.620 24/12/23,19:51:09,02,08,1, 11.9,1,1, -6.723, 10426.545, 395.715, 52860.654 24/12/23,19:51:09,03,08,1, 11.9,1,1, -6.723, 10426.535, 395.710, 52860.605 24/12/23,19:51:09,04,08,1, 11.9,1,1, -6.723, 10426.557, 395.740, 52860.608 24/12/23,19:51:09,05,08,1, 11.9,1,1, -6.723, 10426.555, 395.712, 52860.592 24/12/23,19:51:09,06,08,1, 11.9,1,1, -6.723, 10426.557, 395.716, 52860.657 24/12/23,19:51:09,07,08,1, 11.9,1,1, -6.723, 10426.557, 395.732, 52860.654 24/12/23,19:51:09,08,08,1, 11.9,1,1, -6.723, 10426.559, 395.733, 52860.593 24/12/23,19:51:09,09,08,1, 11.9,1,1, -6.723, 10426.523, 395.724, 52860.673 24/12/23,19:51:09,10,08,1, 11.9,1,1, -6.723, 10426.551, 395.695, 52860.596 24/12/23,19:51:09,11,08,1, 11.9,1,1, -6.723, 10426.539, 395.709, 52860.610 24/12/23,19:51:09,12,08,1, 11.9,1,1, -6.723, 10426.561, 395.733, 52860.558 24/12/23,19:51:09,13,08,1, 11.9,1,1, -6.723, 10426.528, 395.708, 52860.608 24/12/23,19:51:09,14,08,1, 11.9,1,1, -6.723, 10426.546, 395.726, 52860.627 24/12/23,19:51:09,15,08,1, 11.9,1,1, -6.723, 10426.522, 395.746, 52860.631 24/12/23,19:51:09,16,08,1, 11.9,1,1, -6.723, 10426.531, 395.709, 52860.625 24/12/23,19:51:09,17,08,1, 11.9,1,1, -6.723, 10426.539, 395.734, 52860.643 24/12/23,19:51:09,18,08,1, 11.9,1,1, -6.723, 10426.531, 395.699, 52860.593 24/12/23,19:51:09,19,08,1, 11.9,1,1, -6.723, 10426.532, 395.731, 52860.605 24/12/23,19:51:10,00,08,1, 11.9,1,1, -6.725, 10426.532, 395.731, 52860.605 24/12/23,19:51:10,01,08,1, 11.9,1,1, -6.725, 10426.504, 395.708, 52860.617 24/12/23,19:51:10,02,08,1, 11.9,1,1, -6.725, 10426.526, 395.703, 52860.625 24/12/23,19:51:10,03,08,1, 11.9,1,1, -6.725, 10426.526, 395.740, 52860.670 24/12/23,19:51:10,04,08,1, 11.9,1,1, -6.725, 10426.504, 395.741, 52860.638 24/12/23,19:51:10,05,08,1, 11.9,1,1, -6.725, 10426.496, 395.715, 52860.545 24/12/23,19:51:10,06,08,1, 11.9,1,1, -6.725, 10426.537, 395.730, 52860.647 24/12/23,19:51:10,07,08,1, 11.9,1,1, -6.725, 10426.501, 395.726, 52860.603 24/12/23,19:51:10,08,08,1, 11.9,1,1, -6.725, 10426.482, 395.732, 52860.680 24/12/23,19:51:10,09,08,1, 11.9,1,1, -6.725, 10426.510, 395.717, 52860.700 24/12/23,19:51:10,10,08,1, 11.9,1,1, -6.725, 10426.503, 395.727, 52860.628 24/12/23,19:51:10,11,08,1, 11.9,1,1, -6.725, 10426.505, 395.712, 52860.646 24/12/23,19:51:10,12,08,1, 11.9,1,1, -6.725, 10426.487, 395.699, 52860.636 24/12/23,19:51:10,13,08,1, 11.9,1,1, -6.725, 10426.473, 395.722, 52860.618 24/12/23,19:51:10,14,08,1, 11.9,1,1, -6.725, 10426.484, 395.707, 52860.622 24/12/23,19:51:10,15,08,1, 11.9,1,1, -6.725, 10426.494, 395.709, 52860.575 24/12/23,19:51:10,16,08,1, 11.9,1,1, -6.725, 10426.490, 395.722, 52860.620 24/12/23,19:51:10,17,08,1, 11.9,1,1, -6.725, 10426.471, 395.710, 52860.604 24/12/23,19:51:10,18,08,1, 11.9,1,1, -6.725, 10426.479, 395.713, 52860.599 24/12/23,19:51:10,19,08,1, 11.9,1,1, -6.725, 10426.501, 395.711, 52860.608 24/12/23,19:51:11,00,08,1, 11.9,1,1, -6.723, 10426.499, 395.711, 52860.608 24/12/23,19:51:11,01,08,1, 11.9,1,1, -6.723, 10426.475, 395.712, 52860.622 24/12/23,19:51:11,02,08,1, 11.9,1,1, -6.723, 10426.470, 395.705, 52860.652 24/12/23,19:51:11,03,08,1, 11.9,1,1, -6.723, 10426.477, 395.697, 52860.660 24/12/23,19:51:11,04,08,1, 11.9,1,1, -6.723, 10426.489, 395.733, 52860.655 24/12/23,19:51:11,05,08,1, 11.9,1,1, -6.723, 10426.469, 395.704, 52860.610 24/12/23,19:51:11,06,08,1, 11.9,1,1, -6.723, 10426.482, 395.714, 52860.581 24/12/23,19:51:11,07,08,1, 11.9,1,1, -6.723, 10426.470, 395.698, 52860.677 24/12/23,19:51:11,08,08,1, 11.9,1,1, -6.723, 10426.463, 395.702, 52860.684 24/12/23,19:51:11,09,08,1, 11.9,1,1, -6.723, 10426.469, 395.704, 52860.610 24/12/23,19:51:11,10,08,1, 11.9,1,1, -6.723, 10426.461, 395.702, 52860.685 24/12/23,19:51:11,11,08,1, 11.9,1,1, -6.723, 10426.458, 395.713, 52860.664 24/12/23,19:51:11,12,08,1, 11.9,1,1, -6.723, 10426.453, 395.704, 52860.600 24/12/23,19:51:11,13,08,1, 11.9,1,1, -6.723, 10426.471, 395.706, 52860.664 24/12/23,19:51:11,14,08,1, 11.9,1,1, -6.723, 10426.439, 395.703, 52860.663 24/12/23,19:51:11,15,08,1, 11.9,1,1, -6.723, 10426.478, 395.689, 52860.624 24/12/23,19:51:11,16,08,1, 11.9,1,1, -6.723, 10426.460, 395.691, 52860.626 24/12/23,19:51:11,17,08,1, 11.9,1,1, -6.723, 10426.483, 395.695, 52860.661 24/12/23,19:51:11,18,08,1, 11.9,1,1, -6.723, 10426.448, 395.697, 52860.617 24/12/23,19:51:11,19,08,1, 11.9,1,1, -6.723, 10426.443, 395.692, 52860.678 24/12/23,19:51:12,00,07,1, 11.9,1,1, -6.727, 10426.440, 395.692, 52860.678 24/12/23,19:51:12,01,07,1, 11.9,1,1, -6.727, 10426.408, 395.682, 52860.607 24/12/23,19:51:12,02,07,1, 11.9,1,1, -6.727, 10426.447, 395.714, 52860.663 24/12/23,19:51:12,03,07,1, 11.9,1,1, -6.727, 10426.467, 395.690, 52860.714 24/12/23,19:51:12,04,07,1, 11.9,1,1, -6.727, 10426.449, 395.704, 52860.711 24/12/23,19:51:12,05,07,1, 11.9,1,1, -6.727, 10426.466, 395.690, 52860.673 24/12/23,19:51:12,06,07,1, 11.9,1,1, -6.727, 10426.456, 395.675, 52860.599 24/12/23,19:51:12,07,07,1, 11.9,1,1, -6.727, 10426.466, 395.663, 52860.590 24/12/23,19:51:12,08,07,1, 11.9,1,1, -6.727, 10426.443, 395.679, 52860.593 24/12/23,19:51:12,09,07,1, 11.9,1,1, -6.727, 10426.442, 395.684, 52860.534 24/12/23,19:51:12,10,07,1, 11.9,1,1, -6.727, 10426.441, 395.681, 52860.627 24/12/23,19:51:12,11,07,1, 11.9,1,1, -6.727, 10426.454, 395.655, 52860.582 24/12/23,19:51:12,12,07,1, 11.9,1,1, -6.727, 10426.461, 395.679, 52860.596 24/12/23,19:51:12,13,07,1, 11.9,1,1, -6.727, 10426.433, 395.654, 52860.610 24/12/23,19:51:12,14,07,1, 11.9,1,1, -6.727, 10426.434, 395.699, 52860.635 24/12/23,19:51:12,15,07,1, 11.9,1,1, -6.727, 10426.436, 395.703, 52860.639 24/12/23,19:51:12,16,07,1, 11.9,1,1, -6.727, 10426.438, 395.667, 52860.624 24/12/23,19:51:12,17,07,1, 11.9,1,1, -6.727, 10426.435, 395.678, 52860.643 24/12/23,19:51:12,18,07,1, 11.9,1,1, -6.727, 10426.445, 395.669, 52860.655 24/12/23,19:51:12,19,07,1, 11.9,1,1, -6.727, 10426.419, 395.680, 52860.663 24/12/23,19:51:13,00,07,1, 11.9,1,1, -6.723, 10426.415, 395.680, 52860.663 24/12/23,19:51:13,01,07,1, 11.9,1,1, -6.723, 10426.440, 395.671, 52860.668 24/12/23,19:51:13,02,07,1, 11.9,1,1, -6.723, 10426.411, 395.684, 52860.668 24/12/23,19:51:13,03,07,1, 11.9,1,1, -6.723, 10426.430, 395.678, 52860.662 24/12/23,19:51:13,04,07,1, 11.9,1,1, -6.723, 10426.434, 395.667, 52860.639 24/12/23,19:51:13,05,07,1, 11.9,1,1, -6.723, 10426.430, 395.680, 52860.711 24/12/23,19:51:13,06,07,1, 11.9,1,1, -6.723, 10426.400, 395.660, 52860.665 24/12/23,19:51:13,07,07,1, 11.9,1,1, -6.723, 10426.404, 395.660, 52860.605 24/12/23,19:51:13,08,07,1, 11.9,1,1, -6.723, 10426.403, 395.673, 52860.610 24/12/23,19:51:13,09,07,1, 11.9,1,1, -6.723, 10426.405, 395.658, 52860.519 24/12/23,19:51:13,10,07,1, 11.9,1,1, -6.723, 10426.391, 395.669, 52860.637 24/12/23,19:51:13,11,07,1, 11.9,1,1, -6.723, 10426.408, 395.684, 52860.680 24/12/23,19:51:13,12,07,1, 11.9,1,1, -6.723, 10426.426, 395.675, 52860.577 24/12/23,19:51:13,13,07,1, 11.9,1,1, -6.723, 10426.409, 395.682, 52860.605 24/12/23,19:51:13,14,07,1, 11.9,1,1, -6.723, 10426.393, 395.655, 52860.621 24/12/23,19:51:13,15,07,1, 11.9,1,1, -6.723, 10426.377, 395.664, 52860.615 24/12/23,19:51:13,16,07,1, 11.9,1,1, -6.723, 10426.413, 395.671, 52860.690 24/12/23,19:51:13,17,07,1, 11.9,1,1, -6.723, 10426.382, 395.658, 52860.610 24/12/23,19:51:13,18,07,1, 11.9,1,1, -6.723, 10426.372, 395.662, 52860.519 24/12/23,19:51:13,19,07,1, 11.9,1,1, -6.723, 10426.383, 395.670, 52860.663 24/12/23,19:51:14,00,07,1, 11.9,1,1, -6.724, 10426.382, 395.670, 52860.663 24/12/23,19:51:14,01,07,1, 11.9,1,1, -6.724, 10426.387, 395.675, 52860.593 24/12/23,19:51:14,02,07,1, 11.9,1,1, -6.724, 10426.401, 395.662, 52860.599 24/12/23,19:51:14,03,07,1, 11.9,1,1, -6.724, 10426.368, 395.676, 52860.632 24/12/23,19:51:14,04,07,1, 11.9,1,1, -6.724, 10426.361, 395.652, 52860.561 24/12/23,19:51:14,05,07,1, 11.9,1,1, -6.724, 10426.375, 395.695, 52860.649 24/12/23,19:51:14,06,07,1, 11.9,1,1, -6.724, 10426.396, 395.659, 52860.555 24/12/23,19:51:14,07,07,1, 11.9,1,1, -6.724, 10426.375, 395.640, 52860.532 24/12/23,19:51:14,08,07,1, 11.9,1,1, -6.724, 10426.363, 395.647, 52860.551 24/12/23,19:51:14,09,07,1, 11.9,1,1, -6.724, 10426.374, 395.649, 52860.632 24/12/23,19:51:14,10,07,1, 11.9,1,1, -6.724, 10426.316, 395.674, 52860.619 24/12/23,19:51:14,11,07,1, 11.9,1,1, -6.724, 10426.329, 395.673, 52860.634 24/12/23,19:51:14,12,07,1, 11.9,1,1, -6.724, 10426.357, 395.638, 52860.564 24/12/23,19:51:14,13,07,1, 11.9,1,1, -6.724, 10426.361, 395.678, 52860.660 24/12/23,19:51:14,14,07,1, 11.9,1,1, -6.724, 10426.308, 395.659, 52860.417 24/12/23,19:51:14,15,07,1, 11.9,1,1, -6.724, 10426.332, 395.679, 52860.853 24/12/23,19:51:14,16,07,1, 11.9,1,1, -6.724, 10426.361, 395.652, 52860.672 24/12/23,19:51:14,17,07,1, 11.9,1,1, -6.724, 10426.350, 395.667, 52860.619 24/12/23,19:51:14,18,07,1, 11.9,1,1, -6.724, 10426.349, 395.683, 52860.700 24/12/23,19:51:14,19,07,1, 11.9,1,1, -6.724, 10426.354, 395.669, 52860.589 24/12/23,19:51:15,00,07,1, 11.9,1,1, -6.727, 10426.348, 395.669, 52860.589 24/12/23,19:51:15,01,07,1, 11.9,1,1, -6.727, 10426.359, 395.657, 52860.633 24/12/23,19:51:15,02,07,1, 11.9,1,1, -6.727, 10426.337, 395.663, 52860.546 24/12/23,19:51:15,03,07,1, 11.9,1,1, -6.727, 10426.322, 395.654, 52860.525 24/12/23,19:51:15,04,07,1, 11.9,1,1, -6.727, 10426.336, 395.644, 52860.629 24/12/23,19:51:15,05,07,1, 11.9,1,1, -6.727, 10426.317, 395.682, 52860.631 24/12/23,19:51:15,06,07,1, 11.9,1,1, -6.727, 10426.322, 395.657, 52860.618 24/12/23,19:51:15,07,07,1, 11.9,1,1, -6.727, 10426.340, 395.673, 52860.597 24/12/23,19:51:15,08,07,1, 11.9,1,1, -6.727, 10426.310, 395.708, 52860.681 24/12/23,19:51:15,09,07,1, 11.9,1,1, -6.727, 10426.312, 395.701, 52860.651 24/12/23,19:51:15,10,07,1, 11.9,1,1, -6.727, 10426.298, 395.716, 52860.685 24/12/23,19:51:15,11,07,1, 11.9,1,1, -6.727, 10426.290, 395.686, 52860.675 24/12/23,19:51:15,12,07,1, 11.9,1,1, -6.727, 10426.316, 395.689, 52860.725 24/12/23,19:51:15,13,07,1, 11.9,1,1, -6.727, 10426.346, 395.699, 52860.748 24/12/23,19:51:15,14,07,1, 11.9,1,1, -6.727, 10426.278, 395.689, 52860.584 24/12/23,19:51:15,15,07,1, 11.9,1,1, -6.727, 10426.270, 395.673, 52860.652 24/12/23,19:51:15,16,07,1, 11.9,1,1, -6.727, 10426.292, 395.677, 52860.691 24/12/23,19:51:15,17,07,1, 11.9,1,1, -6.727, 10426.300, 395.679, 52860.652 24/12/23,19:51:15,18,07,1, 11.9,1,1, -6.727, 10426.315, 395.660, 52860.633 24/12/23,19:51:15,19,07,1, 11.9,1,1, -6.727, 10426.313, 395.675, 52860.627 24/12/23,19:51:16,00,08,1, 11.9,1,1, -6.724, 10426.307, 395.675, 52860.627 24/12/23,19:51:16,01,08,1, 11.9,1,1, -6.724, 10426.269, 395.658, 52860.616 24/12/23,19:51:16,02,08,1, 11.9,1,1, -6.724, 10426.279, 395.664, 52860.621 24/12/23,19:51:16,03,08,1, 11.9,1,1, -6.724, 10426.262, 395.662, 52860.639 24/12/23,19:51:16,04,08,1, 11.9,1,1, -6.724, 10426.275, 395.668, 52860.650 24/12/23,19:51:16,05,08,1, 11.9,1,1, -6.724, 10426.277, 395.645, 52860.576 24/12/23,19:51:16,06,08,1, 11.9,1,1, -6.724, 10426.290, 395.667, 52860.606 24/12/23,19:51:16,07,08,1, 11.9,1,1, -6.724, 10426.266, 395.665, 52860.640 24/12/23,19:51:16,08,08,1, 11.9,1,1, -6.724, 10426.263, 395.644, 52860.615 24/12/23,19:51:16,09,08,1, 11.9,1,1, -6.724, 10426.282, 395.682, 52860.634 24/12/23,19:51:16,10,08,1, 11.9,1,1, -6.724, 10426.255, 395.670, 52860.647 24/12/23,19:51:16,11,08,1, 11.9,1,1, -6.724, 10426.261, 395.688, 52860.690 24/12/23,19:51:16,12,08,1, 11.9,1,1, -6.724, 10426.271, 395.684, 52860.666 24/12/23,19:51:16,13,08,1, 11.9,1,1, -6.724, 10426.243, 395.695, 52860.738 24/12/23,19:51:16,14,08,1, 11.9,1,1, -6.724, 10426.238, 395.673, 52860.656 24/12/23,19:51:16,15,08,1, 11.9,1,1, -6.724, 10426.268, 395.676, 52860.613 24/12/23,19:51:16,16,08,1, 11.9,1,1, -6.724, 10426.261, 395.695, 52860.659 24/12/23,19:51:16,17,08,1, 11.9,1,1, -6.724, 10426.230, 395.701, 52860.669 24/12/23,19:51:16,18,08,1, 11.9,1,1, -6.724, 10426.242, 395.681, 52860.612 24/12/23,19:51:16,19,08,1, 11.9,1,1, -6.724, 10426.220, 395.684, 52860.610 24/12/23,19:51:17,00,08,1, 11.9,1,1, -6.728, 10426.215, 395.684, 52860.610 24/12/23,19:51:17,01,08,1, 11.9,1,1, -6.728, 10426.199, 395.684, 52860.676 24/12/23,19:51:17,02,08,1, 11.9,1,1, -6.728, 10426.231, 395.665, 52860.635 24/12/23,19:51:17,03,08,1, 11.9,1,1, -6.728, 10426.218, 395.676, 52860.637 24/12/23,19:51:17,04,08,1, 11.9,1,1, -6.728, 10426.221, 395.670, 52860.625 24/12/23,19:51:17,05,08,1, 11.9,1,1, -6.728, 10426.190, 395.663, 52860.593 24/12/23,19:51:17,06,08,1, 11.9,1,1, -6.728, 10426.177, 395.682, 52860.634 24/12/23,19:51:17,07,08,1, 11.9,1,1, -6.728, 10426.194, 395.679, 52860.758 24/12/23,19:51:17,08,08,1, 11.9,1,1, -6.728, 10426.183, 395.661, 52860.619 24/12/23,19:51:17,09,08,1, 11.9,1,1, -6.728, 10426.180, 395.663, 52860.587 24/12/23,19:51:17,10,08,1, 11.9,1,1, -6.728, 10426.162, 395.679, 52860.626 24/12/23,19:51:17,11,08,1, 11.9,1,1, -6.728, 10426.140, 395.664, 52860.623 24/12/23,19:51:17,12,08,1, 11.9,1,1, -6.728, 10426.156, 395.671, 52860.665 24/12/23,19:51:17,13,08,1, 11.9,1,1, -6.728, 10426.157, 395.655, 52860.625 24/12/23,19:51:17,14,08,1, 11.9,1,1, -6.728, 10426.149, 395.675, 52860.654 24/12/23,19:51:17,15,08,1, 11.9,1,1, -6.728, 10426.142, 395.682, 52860.632 24/12/23,19:51:17,16,08,1, 11.9,1,1, -6.728, 10426.131, 395.671, 52860.631 24/12/23,19:51:17,17,08,1, 11.9,1,1, -6.728, 10426.136, 395.694, 52860.697 24/12/23,19:51:17,18,08,1, 11.9,1,1, -6.728, 10426.141, 395.697, 52860.660 24/12/23,19:51:17,19,08,1, 11.9,1,1, -6.728, 10426.113, 395.675, 52860.573 24/12/23,19:51:18,00,10,1, 11.9,1,1, -6.725, 10426.106, 395.675, 52860.573 24/12/23,19:51:18,01,10,1, 11.9,1,1, -6.725, 10426.095, 395.668, 52860.700 24/12/23,19:51:18,02,10,1, 11.9,1,1, -6.725, 10426.104, 395.679, 52860.689 24/12/23,19:51:18,03,10,1, 11.9,1,1, -6.725, 10426.102, 395.669, 52860.698 24/12/23,19:51:18,04,10,1, 11.9,1,1, -6.725, 10426.105, 395.679, 52860.728 24/12/23,19:51:18,05,10,1, 11.9,1,1, -6.725, 10426.100, 395.661, 52860.630 24/12/23,19:51:18,06,10,1, 11.9,1,1, -6.725, 10426.092, 395.679, 52860.644 24/12/23,19:51:18,07,10,1, 11.9,1,1, -6.725, 10426.081, 395.695, 52860.701 24/12/23,19:51:18,08,10,1, 11.9,1,1, -6.725, 10426.069, 395.667, 52860.639 24/12/23,19:51:18,09,10,1, 11.9,1,1, -6.725, 10426.048, 395.691, 52860.670 24/12/23,19:51:18,10,10,1, 11.9,1,1, -6.725, 10426.053, 395.676, 52860.688 24/12/23,19:51:18,11,10,1, 11.9,1,1, -6.725, 10426.051, 395.700, 52860.630 24/12/23,19:51:18,12,10,1, 11.9,1,1, -6.725, 10426.061, 395.676, 52860.581 24/12/23,19:51:18,13,10,1, 11.9,1,1, -6.725, 10426.046, 395.661, 52860.581 24/12/23,19:51:18,14,10,1, 11.9,1,1, -6.725, 10426.063, 395.704, 52860.642 24/12/23,19:51:18,15,10,1, 11.9,1,1, -6.725, 10426.037, 395.687, 52860.628 24/12/23,19:51:18,16,10,1, 11.9,1,1, -6.725, 10426.038, 395.682, 52860.602 24/12/23,19:51:18,17,10,1, 11.9,1,1, -6.725, 10426.052, 395.692, 52860.618 24/12/23,19:51:18,18,10,1, 11.9,1,1, -6.725, 10426.049, 395.718, 52860.679 24/12/23,19:51:18,19,10,1, 11.9,1,1, -6.725, 10426.027, 395.698, 52860.676 24/12/23,19:51:19,00,10,1, 11.9,1,1, -6.723, 10426.023, 395.698, 52860.676 24/12/23,19:51:19,01,10,1, 11.9,1,1, -6.723, 10426.007, 395.728, 52860.637 24/12/23,19:51:19,02,10,1, 11.9,1,1, -6.723, 10426.026, 395.703, 52860.720 24/12/23,19:51:19,03,10,1, 11.9,1,1, -6.723, 10425.998, 395.675, 52860.634 24/12/23,19:51:19,04,10,1, 11.9,1,1, -6.723, 10426.019, 395.698, 52860.631 24/12/23,19:51:19,05,10,1, 11.9,1,1, -6.723, 10426.012, 395.678, 52860.647 24/12/23,19:51:19,06,10,1, 11.9,1,1, -6.723, 10425.998, 395.689, 52860.681 24/12/23,19:51:19,07,10,1, 11.9,1,1, -6.723, 10426.013, 395.677, 52860.670 24/12/23,19:51:19,08,10,1, 11.9,1,1, -6.723, 10425.976, 395.701, 52860.648 24/12/23,19:51:19,09,10,1, 11.9,1,1, -6.723, 10426.005, 395.693, 52860.601 24/12/23,19:51:19,10,10,1, 11.9,1,1, -6.723, 10426.013, 395.712, 52860.614 24/12/23,19:51:19,11,10,1, 11.9,1,1, -6.723, 10425.969, 395.705, 52860.618 24/12/23,19:51:19,12,10,1, 11.9,1,1, -6.723, 10425.983, 395.686, 52860.648 24/12/23,19:51:19,13,10,1, 11.9,1,1, -6.723, 10425.976, 395.713, 52860.654 24/12/23,19:51:19,14,10,1, 11.9,1,1, -6.723, 10425.961, 395.694, 52860.632 24/12/23,19:51:19,15,10,1, 11.9,1,1, -6.723, 10425.962, 395.711, 52860.612 24/12/23,19:51:19,16,10,1, 11.9,1,1, -6.723, 10425.940, 395.708, 52860.690 24/12/23,19:51:19,17,10,1, 11.9,1,1, -6.723, 10425.962, 395.712, 52860.585 24/12/23,19:51:19,18,10,1, 11.9,1,1, -6.723, 10425.966, 395.705, 52860.644 24/12/23,19:51:19,19,10,1, 11.9,1,1, -6.723, 10425.971, 395.724, 52860.680 24/12/23,19:51:20,00,09,1, 11.9,1,1, -6.725, 10425.965, 395.724, 52860.680 24/12/23,19:51:20,01,09,1, 11.9,1,1, -6.725, 10425.945, 395.741, 52860.639 24/12/23,19:51:20,02,09,1, 11.9,1,1, -6.725, 10425.947, 395.722, 52860.643 24/12/23,19:51:20,03,09,1, 11.9,1,1, -6.725, 10425.924, 395.729, 52860.688 24/12/23,19:51:20,04,09,1, 11.9,1,1, -6.725, 10425.922, 395.686, 52860.662 24/12/23,19:51:20,05,09,1, 11.9,1,1, -6.725, 10425.925, 395.723, 52860.637 24/12/23,19:51:20,06,09,1, 11.9,1,1, -6.725, 10425.929, 395.731, 52860.570 24/12/23,19:51:20,07,09,1, 11.9,1,1, -6.725, 10425.915, 395.683, 52860.573 24/12/23,19:51:20,08,09,1, 11.9,1,1, -6.725, 10425.893, 395.695, 52860.580 24/12/23,19:51:20,09,09,1, 11.9,1,1, -6.725, 10425.902, 395.723, 52860.630 24/12/23,19:51:20,10,09,1, 11.9,1,1, -6.725, 10425.906, 395.720, 52860.715 24/12/23,19:51:20,11,09,1, 11.9,1,1, -6.725, 10425.901, 395.713, 52860.700 24/12/23,19:51:20,12,09,1, 11.9,1,1, -6.725, 10425.885, 395.720, 52860.671 24/12/23,19:51:20,13,09,1, 11.9,1,1, -6.725, 10425.912, 395.739, 52860.696 24/12/23,19:51:20,14,09,1, 11.9,1,1, -6.725, 10425.884, 395.726, 52860.626 24/12/23,19:51:20,15,09,1, 11.9,1,1, -6.725, 10425.904, 395.735, 52860.588 24/12/23,19:51:20,16,09,1, 11.9,1,1, -6.725, 10425.858, 395.724, 52860.631 24/12/23,19:51:20,17,09,1, 11.9,1,1, -6.725, 10425.890, 395.748, 52860.645 24/12/23,19:51:20,18,09,1, 11.9,1,1, -6.725, 10425.854, 395.708, 52860.705 24/12/23,19:51:20,19,09,1, 11.9,1,1, -6.725, 10425.872, 395.725, 52860.694 24/12/23,19:51:21,00,09,1, 11.8,1,1, -6.723, 10425.864, 395.725, 52860.694 24/12/23,19:51:21,01,09,1, 11.8,1,1, -6.723, 10425.865, 395.733, 52860.703 24/12/23,19:51:21,02,09,1, 11.8,1,1, -6.723, 10425.851, 395.719, 52860.713 24/12/23,19:51:21,03,09,1, 11.8,1,1, -6.723, 10425.838, 395.714, 52860.692 24/12/23,19:51:21,04,09,1, 11.8,1,1, -6.723, 10425.846, 395.726, 52860.643 24/12/23,19:51:21,05,09,1, 11.8,1,1, -6.723, 10425.825, 395.751, 52860.704 24/12/23,19:51:21,06,09,1, 11.8,1,1, -6.723, 10425.837, 395.738, 52860.657 24/12/23,19:51:21,07,09,1, 11.8,1,1, -6.723, 10425.826, 395.720, 52860.664 24/12/23,19:51:21,08,09,1, 11.8,1,1, -6.723, 10425.829, 395.742, 52860.640 24/12/23,19:51:21,09,09,1, 11.8,1,1, -6.723, 10425.831, 395.750, 52860.669 24/12/23,19:51:21,10,09,1, 11.8,1,1, -6.723, 10425.802, 395.757, 52860.656 24/12/23,19:51:21,11,09,1, 11.8,1,1, -6.723, 10425.812, 395.735, 52860.703 24/12/23,19:51:21,12,09,1, 11.8,1,1, -6.723, 10425.816, 395.731, 52860.673 24/12/23,19:51:21,13,09,1, 11.8,1,1, -6.723, 10425.779, 395.758, 52860.747 24/12/23,19:51:21,14,09,1, 11.8,1,1, -6.723, 10425.797, 395.738, 52860.604 24/12/23,19:51:21,15,09,1, 11.8,1,1, -6.723, 10425.798, 395.730, 52860.733 24/12/23,19:51:21,16,09,1, 11.8,1,1, -6.723, 10425.789, 395.724, 52860.676 24/12/23,19:51:21,17,09,1, 11.8,1,1, -6.723, 10425.777, 395.729, 52860.702 24/12/23,19:51:21,18,09,1, 11.8,1,1, -6.723, 10425.785, 395.726, 52860.658 24/12/23,19:51:21,19,09,1, 11.8,1,1, -6.723, 10425.771, 395.741, 52860.649 24/12/23,19:51:22,00,09,1, 11.9,1,1, -6.727, 10425.764, 395.741, 52860.649 24/12/23,19:51:22,01,09,1, 11.9,1,1, -6.727, 10425.758, 395.740, 52860.672 24/12/23,19:51:22,02,09,1, 11.9,1,1, -6.727, 10425.783, 395.733, 52860.678 24/12/23,19:51:22,03,09,1, 11.9,1,1, -6.727, 10425.756, 395.726, 52860.657 24/12/23,19:51:22,04,09,1, 11.9,1,1, -6.727, 10425.751, 395.742, 52860.659 24/12/23,19:51:22,05,09,1, 11.9,1,1, -6.727, 10425.759, 395.740, 52860.661 24/12/23,19:51:22,06,09,1, 11.9,1,1, -6.727, 10425.747, 395.740, 52860.665 24/12/23,19:51:22,07,09,1, 11.9,1,1, -6.727, 10425.748, 395.747, 52860.706 24/12/23,19:51:22,08,09,1, 11.9,1,1, -6.727, 10425.741, 395.731, 52860.688 24/12/23,19:51:22,09,09,1, 11.9,1,1, -6.727, 10425.751, 395.742, 52860.731 24/12/23,19:51:22,10,09,1, 11.9,1,1, -6.727, 10425.739, 395.756, 52860.705 24/12/23,19:51:22,11,09,1, 11.9,1,1, -6.727, 10425.702, 395.736, 52860.684 24/12/23,19:51:22,12,09,1, 11.9,1,1, -6.727, 10425.734, 395.753, 52860.737 24/12/23,19:51:22,13,09,1, 11.9,1,1, -6.727, 10425.724, 395.754, 52860.678 24/12/23,19:51:22,14,09,1, 11.9,1,1, -6.727, 10425.728, 395.753, 52860.703 24/12/23,19:51:22,15,09,1, 11.9,1,1, -6.727, 10425.706, 395.754, 52860.695 24/12/23,19:51:22,16,09,1, 11.9,1,1, -6.727, 10425.705, 395.781, 52860.720 24/12/23,19:51:22,17,09,1, 11.9,1,1, -6.727, 10425.719, 395.755, 52860.691 24/12/23,19:51:22,18,09,1, 11.9,1,1, -6.727, 10425.705, 395.753, 52860.655 24/12/23,19:51:22,19,09,1, 11.9,1,1, -6.727, 10425.716, 395.746, 52860.674 24/12/23,19:51:23,00,09,1, 11.9,1,1, -6.723, 10425.714, 395.746, 52860.674 24/12/23,19:51:23,01,09,1, 11.9,1,1, -6.723, 10425.708, 395.757, 52860.687 24/12/23,19:51:23,02,09,1, 11.9,1,1, -6.723, 10425.724, 395.763, 52860.676 24/12/23,19:51:23,03,09,1, 11.9,1,1, -6.723, 10425.702, 395.768, 52860.723 24/12/23,19:51:23,04,09,1, 11.9,1,1, -6.723, 10425.708, 395.761, 52860.739 24/12/23,19:51:23,05,09,1, 11.9,1,1, -6.723, 10425.682, 395.763, 52860.707 24/12/23,19:51:23,06,09,1, 11.9,1,1, -6.723, 10425.693, 395.772, 52860.735 24/12/23,19:51:23,07,09,1, 11.9,1,1, -6.723, 10425.690, 395.796, 52860.768 24/12/23,19:51:23,08,09,1, 11.9,1,1, -6.723, 10425.668, 395.771, 52860.623 24/12/23,19:51:23,09,09,1, 11.9,1,1, -6.723, 10425.648, 395.771, 52860.688 24/12/23,19:51:23,10,09,1, 11.9,1,1, -6.723, 10425.677, 395.773, 52860.633 24/12/23,19:51:23,11,09,1, 11.9,1,1, -6.723, 10425.666, 395.777, 52860.645 24/12/23,19:51:23,12,09,1, 11.9,1,1, -6.723, 10425.679, 395.778, 52860.703 24/12/23,19:51:23,13,09,1, 11.9,1,1, -6.723, 10425.668, 395.784, 52860.707 24/12/23,19:51:23,14,09,1, 11.9,1,1, -6.723, 10425.674, 395.775, 52860.616 24/12/23,19:51:23,15,09,1, 11.9,1,1, -6.723, 10425.657, 395.776, 52860.624 24/12/23,19:51:23,16,09,1, 11.9,1,1, -6.723, 10425.662, 395.781, 52860.660 24/12/23,19:51:23,17,09,1, 11.9,1,1, -6.723, 10425.661, 395.802, 52860.690 24/12/23,19:51:23,18,09,1, 11.9,1,1, -6.723, 10425.654, 395.781, 52860.660 24/12/23,19:51:23,19,09,1, 11.9,1,1, -6.723, 10425.649, 395.788, 52860.753 24/12/23,19:51:24,00,08,1, 11.9,1,1, -6.725, 10425.647, 395.788, 52860.753 24/12/23,19:51:24,01,08,1, 11.9,1,1, -6.725, 10425.657, 395.793, 52860.749 24/12/23,19:51:24,02,08,1, 11.9,1,1, -6.725, 10425.639, 395.787, 52860.703 24/12/23,19:51:24,03,08,1, 11.9,1,1, -6.725, 10425.661, 395.805, 52860.711 24/12/23,19:51:24,04,08,1, 11.9,1,1, -6.725, 10425.643, 395.767, 52860.714 24/12/23,19:51:24,05,08,1, 11.9,1,1, -6.725, 10425.649, 395.798, 52860.775 24/12/23,19:51:24,06,08,1, 11.9,1,1, -6.725, 10425.626, 395.800, 52860.699 24/12/23,19:51:24,07,08,1, 11.9,1,1, -6.725, 10425.653, 395.789, 52860.639 24/12/23,19:51:24,08,08,1, 11.9,1,1, -6.725, 10425.643, 395.792, 52860.731 24/12/23,19:51:24,09,08,1, 11.9,1,1, -6.725, 10425.626, 395.787, 52860.659 24/12/23,19:51:24,10,08,1, 11.9,1,1, -6.725, 10425.643, 395.806, 52860.691 24/12/23,19:51:24,11,08,1, 11.9,1,1, -6.725, 10425.619, 395.804, 52860.646 24/12/23,19:51:24,12,08,1, 11.9,1,1, -6.725, 10425.619, 395.798, 52860.677 24/12/23,19:51:24,13,08,1, 11.9,1,1, -6.725, 10425.606, 395.788, 52860.699 24/12/23,19:51:24,14,08,1, 11.9,1,1, -6.725, 10425.592, 395.805, 52860.692 24/12/23,19:51:24,15,08,1, 11.9,1,1, -6.725, 10425.607, 395.824, 52860.726 24/12/23,19:51:24,16,08,1, 11.9,1,1, -6.725, 10425.634, 395.825, 52860.665 24/12/23,19:51:24,17,08,1, 11.9,1,1, -6.725, 10425.612, 395.846, 52860.708 24/12/23,19:51:24,18,08,1, 11.9,1,1, -6.725, 10425.626, 395.813, 52860.692 24/12/23,19:51:24,19,08,1, 11.9,1,1, -6.725, 10425.589, 395.805, 52860.715 24/12/23,19:51:25,00,09,1, 12.0,1,1, -6.723, 10425.581, 395.805, 52860.715 24/12/23,19:51:25,01,09,1, 12.0,1,1, -6.723, 10425.577, 395.811, 52860.719 24/12/23,19:51:25,02,09,1, 12.0,1,1, -6.723, 10425.600, 395.802, 52860.627 24/12/23,19:51:25,03,09,1, 12.0,1,1, -6.723, 10425.602, 395.831, 52860.686 24/12/23,19:51:25,04,09,1, 12.0,1,1, -6.723, 10425.591, 395.824, 52860.748 24/12/23,19:51:25,05,09,1, 12.0,1,1, -6.723, 10425.586, 395.826, 52860.658 24/12/23,19:51:25,06,09,1, 12.0,1,1, -6.723, 10425.602, 395.827, 52860.745 24/12/23,19:51:25,07,09,1, 12.0,1,1, -6.723, 10425.583, 395.815, 52860.744 24/12/23,19:51:25,08,09,1, 12.0,1,1, -6.723, 10425.584, 395.835, 52860.749 24/12/23,19:51:25,09,09,1, 12.0,1,1, -6.723, 10425.612, 395.811, 52860.692 24/12/23,19:51:25,10,09,1, 12.0,1,1, -6.723, 10425.607, 395.834, 52860.671 24/12/23,19:51:25,11,09,1, 12.0,1,1, -6.723, 10425.591, 395.853, 52860.728 24/12/23,19:51:25,12,09,1, 12.0,1,1, -6.723, 10425.611, 395.831, 52860.681 24/12/23,19:51:25,13,09,1, 12.0,1,1, -6.723, 10425.589, 395.830, 52860.714 24/12/23,19:51:25,14,09,1, 12.0,1,1, -6.723, 10425.597, 395.838, 52860.693 24/12/23,19:51:25,15,09,1, 12.0,1,1, -6.723, 10425.568, 395.803, 52860.615 24/12/23,19:51:25,16,09,1, 12.0,1,1, -6.723, 10425.583, 395.822, 52860.709 24/12/23,19:51:25,17,09,1, 12.0,1,1, -6.723, 10425.580, 395.812, 52860.691 24/12/23,19:51:25,18,09,1, 12.0,1,1, -6.723, 10425.570, 395.833, 52860.717 24/12/23,19:51:25,19,09,1, 12.0,1,1, -6.723, 10425.566, 395.832, 52860.699 24/12/23,19:51:26,00,09,1, 11.9,1,1, -6.726, 10425.564, 395.832, 52860.699 24/12/23,19:51:26,01,09,1, 11.9,1,1, -6.726, 10425.537, 395.844, 52860.732 24/12/23,19:51:26,02,09,1, 11.9,1,1, -6.726, 10425.559, 395.831, 52860.673 24/12/23,19:51:26,03,09,1, 11.9,1,1, -6.726, 10425.534, 395.833, 52860.709 24/12/23,19:51:26,04,09,1, 11.9,1,1, -6.726, 10425.551, 395.877, 52860.699 24/12/23,19:51:26,05,09,1, 11.9,1,1, -6.726, 10425.538, 395.839, 52860.665 24/12/23,19:51:26,06,09,1, 11.9,1,1, -6.726, 10425.532, 395.823, 52860.678 24/12/23,19:51:26,07,09,1, 11.9,1,1, -6.726, 10425.552, 395.849, 52860.651 24/12/23,19:51:26,08,09,1, 11.9,1,1, -6.726, 10425.547, 395.854, 52860.680 24/12/23,19:51:26,09,09,1, 11.9,1,1, -6.726, 10425.546, 395.858, 52860.659 24/12/23,19:51:26,10,09,1, 11.9,1,1, -6.726, 10425.542, 395.851, 52860.672 24/12/23,19:51:26,11,09,1, 11.9,1,1, -6.726, 10425.526, 395.844, 52860.680 24/12/23,19:51:26,12,09,1, 11.9,1,1, -6.726, 10425.540, 395.856, 52860.728 24/12/23,19:51:26,13,09,1, 11.9,1,1, -6.726, 10425.522, 395.882, 52860.735 24/12/23,19:51:26,14,09,1, 11.9,1,1, -6.726, 10425.535, 395.867, 52860.742 24/12/23,19:51:26,15,09,1, 11.9,1,1, -6.726, 10425.544, 395.875, 52860.711 24/12/23,19:51:26,16,09,1, 11.9,1,1, -6.726, 10425.526, 395.856, 52860.755 24/12/23,19:51:26,17,09,1, 11.9,1,1, -6.726, 10425.547, 395.878, 52860.744 24/12/23,19:51:26,18,09,1, 11.9,1,1, -6.726, 10425.531, 395.875, 52860.753 24/12/23,19:51:26,19,09,1, 11.9,1,1, -6.726, 10425.527, 395.866, 52860.716 24/12/23,19:51:27,00,09,1, 11.9,1,1, -6.723, 10425.522, 395.866, 52860.716 24/12/23,19:51:27,01,09,1, 11.9,1,1, -6.723, 10425.523, 395.855, 52860.627 24/12/23,19:51:27,02,09,1, 11.9,1,1, -6.723, 10425.547, 395.871, 52860.663 24/12/23,19:51:27,03,09,1, 11.9,1,1, -6.723, 10425.516, 395.870, 52860.707 24/12/23,19:51:27,04,09,1, 11.9,1,1, -6.723, 10425.499, 395.870, 52860.659 24/12/23,19:51:27,05,09,1, 11.9,1,1, -6.723, 10425.522, 395.877, 52860.691 24/12/23,19:51:27,06,09,1, 11.9,1,1, -6.723, 10425.519, 395.858, 52860.701 24/12/23,19:51:27,07,09,1, 11.9,1,1, -6.723, 10425.514, 395.865, 52860.675 24/12/23,19:51:27,08,09,1, 11.9,1,1, -6.723, 10425.513, 395.893, 52860.691 24/12/23,19:51:27,09,09,1, 11.9,1,1, -6.723, 10425.513, 395.899, 52860.696 24/12/23,19:51:27,10,09,1, 11.9,1,1, -6.723, 10425.509, 395.882, 52860.690 24/12/23,19:51:27,11,09,1, 11.9,1,1, -6.723, 10425.510, 395.896, 52860.681 24/12/23,19:51:27,12,09,1, 11.9,1,1, -6.723, 10425.514, 395.914, 52860.768 24/12/23,19:51:27,13,09,1, 11.9,1,1, -6.723, 10425.516, 395.897, 52860.734 24/12/23,19:51:27,14,09,1, 11.9,1,1, -6.723, 10425.519, 395.905, 52860.825 24/12/23,19:51:27,15,09,1, 11.9,1,1, -6.723, 10425.525, 395.865, 52860.693 24/12/23,19:51:27,16,09,1, 11.9,1,1, -6.723, 10425.535, 395.914, 52860.768 24/12/23,19:51:27,17,09,1, 11.9,1,1, -6.723, 10425.519, 395.885, 52860.614 24/12/23,19:51:27,18,09,1, 11.9,1,1, -6.723, 10425.504, 395.888, 52860.677 24/12/23,19:51:27,19,09,1, 11.9,1,1, -6.723, 10425.503, 395.891, 52860.687 24/12/23,19:51:28,00,09,1, 11.9,1,1, -6.726, 10425.497, 395.891, 52860.687 24/12/23,19:51:28,01,09,1, 11.9,1,1, -6.726, 10425.508, 395.924, 52860.706 24/12/23,19:51:28,02,09,1, 11.9,1,1, -6.726, 10425.487, 395.902, 52860.712 24/12/23,19:51:28,03,09,1, 11.9,1,1, -6.726, 10425.479, 395.914, 52860.660 24/12/23,19:51:28,04,09,1, 11.9,1,1, -6.726, 10425.478, 395.924, 52860.685 24/12/23,19:51:28,05,09,1, 11.9,1,1, -6.726, 10425.509, 395.899, 52860.777 24/12/23,19:51:28,06,09,1, 11.9,1,1, -6.726, 10425.516, 395.916, 52860.749 24/12/23,19:51:28,07,09,1, 11.9,1,1, -6.726, 10425.507, 395.928, 52860.682 24/12/23,19:51:28,08,09,1, 11.9,1,1, -6.726, 10425.508, 395.884, 52860.641 24/12/23,19:51:28,09,09,1, 11.9,1,1, -6.726, 10425.518, 395.921, 52860.720 24/12/23,19:51:28,10,09,1, 11.9,1,1, -6.726, 10425.504, 395.917, 52860.696 24/12/23,19:51:28,11,09,1, 11.9,1,1, -6.726, 10425.506, 395.927, 52860.708 24/12/23,19:51:28,12,09,1, 11.9,1,1, -6.726, 10425.490, 395.923, 52860.793 24/12/23,19:51:28,13,09,1, 11.9,1,1, -6.726, 10425.473, 395.934, 52860.762 24/12/23,19:51:28,14,09,1, 11.9,1,1, -6.726, 10425.496, 395.936, 52860.742 24/12/23,19:51:28,15,09,1, 11.9,1,1, -6.726, 10425.484, 395.955, 52860.735 24/12/23,19:51:28,16,09,1, 11.9,1,1, -6.726, 10425.494, 395.951, 52860.640 24/12/23,19:51:28,17,09,1, 11.9,1,1, -6.726, 10425.498, 395.940, 52860.637 24/12/23,19:51:28,18,09,1, 11.9,1,1, -6.726, 10425.507, 395.938, 52860.706 24/12/23,19:51:28,19,09,1, 11.9,1,1, -6.726, 10425.495, 395.952, 52860.740 24/12/23,19:51:29,00,09,1, 11.9,1,1, -6.725, 10425.489, 395.952, 52860.740 24/12/23,19:51:29,01,09,1, 11.9,1,1, -6.725, 10425.494, 395.956, 52860.703 24/12/23,19:51:29,02,09,1, 11.9,1,1, -6.725, 10425.488, 395.947, 52860.658 24/12/23,19:51:29,03,09,1, 11.9,1,1, -6.725, 10425.478, 395.960, 52860.740 24/12/23,19:51:29,04,09,1, 11.9,1,1, -6.725, 10425.480, 395.968, 52860.772 24/12/23,19:51:29,05,09,1, 11.9,1,1, -6.725, 10425.468, 395.963, 52860.758 24/12/23,19:51:29,06,09,1, 11.9,1,1, -6.725, 10425.493, 395.966, 52860.697 24/12/23,19:51:29,07,09,1, 11.9,1,1, -6.725, 10425.483, 395.956, 52860.635 24/12/23,19:51:29,08,09,1, 11.9,1,1, -6.725, 10425.478, 395.958, 52860.704 24/12/23,19:51:29,09,09,1, 11.9,1,1, -6.725, 10425.482, 395.950, 52860.760 24/12/23,19:51:29,10,09,1, 11.9,1,1, -6.725, 10425.466, 395.944, 52860.676 24/12/23,19:51:29,11,09,1, 11.9,1,1, -6.725, 10425.489, 395.919, 52860.707 24/12/23,19:51:29,12,09,1, 11.9,1,1, -6.725, 10425.492, 395.943, 52860.731 24/12/23,19:51:29,13,09,1, 11.9,1,1, -6.725, 10425.463, 395.967, 52860.668 24/12/23,19:51:29,14,09,1, 11.9,1,1, -6.725, 10425.467, 395.954, 52860.591 24/12/23,19:51:29,15,09,1, 11.9,1,1, -6.725, 10425.488, 395.986, 52860.678 24/12/23,19:51:29,16,09,1, 11.9,1,1, -6.725, 10425.476, 395.966, 52860.700 24/12/23,19:51:29,17,09,1, 11.9,1,1, -6.725, 10425.489, 395.969, 52860.707 24/12/23,19:51:29,18,09,1, 11.9,1,1, -6.725, 10425.496, 395.963, 52860.649 24/12/23,19:51:29,19,09,1, 11.9,1,1, -6.725, 10425.483, 395.977, 52860.630 24/12/23,19:51:30,00,09,1, 11.9,1,1, -6.724, 10425.481, 395.977, 52860.630 24/12/23,19:51:30,01,09,1, 11.9,1,1, -6.724, 10425.478, 395.993, 52860.719 24/12/23,19:51:30,02,09,1, 11.9,1,1, -6.724, 10425.497, 396.013, 52860.732 24/12/23,19:51:30,03,09,1, 11.9,1,1, -6.724, 10425.506, 396.002, 52860.778 24/12/23,19:51:30,04,09,1, 11.9,1,1, -6.724, 10425.487, 396.003, 52860.786 24/12/23,19:51:30,05,09,1, 11.9,1,1, -6.724, 10425.491, 395.986, 52860.747 24/12/23,19:51:30,06,09,1, 11.9,1,1, -6.724, 10425.492, 395.982, 52860.720 24/12/23,19:51:30,07,09,1, 11.9,1,1, -6.724, 10425.508, 395.975, 52860.718 24/12/23,19:51:30,08,09,1, 11.9,1,1, -6.724, 10425.496, 395.985, 52860.712 24/12/23,19:51:30,09,09,1, 11.9,1,1, -6.724, 10425.515, 396.007, 52860.769 24/12/23,19:51:30,10,09,1, 11.9,1,1, -6.724, 10425.489, 395.969, 52860.765 24/12/23,19:51:30,11,09,1, 11.9,1,1, -6.724, 10425.513, 395.987, 52860.652 24/12/23,19:51:30,12,09,1, 11.9,1,1, -6.724, 10425.517, 395.964, 52860.689 24/12/23,19:51:30,13,09,1, 11.9,1,1, -6.724, 10425.530, 395.958, 52860.626 24/12/23,19:51:30,14,09,1, 11.9,1,1, -6.724, 10425.504, 395.971, 52860.644 24/12/23,19:51:30,15,09,1, 11.9,1,1, -6.724, 10425.521, 395.973, 52860.679 24/12/23,19:51:30,16,09,1, 11.9,1,1, -6.724, 10425.521, 395.994, 52860.704 24/12/23,19:51:30,17,09,1, 11.9,1,1, -6.724, 10425.522, 395.972, 52860.683 24/12/23,19:51:30,18,09,1, 11.9,1,1, -6.724, 10425.522, 395.975, 52860.582 24/12/23,19:51:30,19,09,1, 11.9,1,1, -6.724, 10425.527, 395.999, 52860.675 24/12/23,19:51:31,00,09,1, 11.9,1,1, -6.726, 10425.522, 395.999, 52860.675 24/12/23,19:51:31,01,09,1, 11.9,1,1, -6.726, 10425.521, 396.028, 52860.728 24/12/23,19:51:31,02,09,1, 11.9,1,1, -6.726, 10425.496, 395.999, 52860.687 24/12/23,19:51:31,03,09,1, 11.9,1,1, -6.726, 10425.519, 395.988, 52860.709 24/12/23,19:51:31,04,09,1, 11.9,1,1, -6.726, 10425.524, 396.013, 52860.723 24/12/23,19:51:31,05,09,1, 11.9,1,1, -6.726, 10425.522, 395.990, 52860.625 24/12/23,19:51:31,06,09,1, 11.9,1,1, -6.726, 10425.525, 395.982, 52860.674 24/12/23,19:51:31,07,09,1, 11.9,1,1, -6.726, 10425.547, 395.994, 52860.655 24/12/23,19:51:31,08,09,1, 11.9,1,1, -6.726, 10425.518, 395.987, 52860.704 24/12/23,19:51:31,09,09,1, 11.9,1,1, -6.726, 10425.522, 396.012, 52860.658 24/12/23,19:51:31,10,09,1, 11.9,1,1, -6.726, 10425.544, 396.004, 52860.638 24/12/23,19:51:31,11,09,1, 11.9,1,1, -6.726, 10425.517, 395.997, 52860.598 24/12/23,19:51:31,12,09,1, 11.9,1,1, -6.726, 10425.515, 396.003, 52860.574 24/12/23,19:51:31,13,09,1, 11.9,1,1, -6.726, 10425.539, 396.043, 52860.694 24/12/23,19:51:31,14,09,1, 11.9,1,1, -6.726, 10425.522, 396.047, 52860.686 24/12/23,19:51:31,15,09,1, 11.9,1,1, -6.726, 10425.516, 396.026, 52860.600 24/12/23,19:51:31,16,09,1, 11.9,1,1, -6.726, 10425.540, 396.014, 52860.585 24/12/23,19:51:31,17,09,1, 11.9,1,1, -6.726, 10425.514, 396.028, 52860.686 24/12/23,19:51:31,18,09,1, 11.9,1,1, -6.726, 10425.516, 396.040, 52860.668 24/12/23,19:51:31,19,09,1, 11.9,1,1, -6.726, 10425.507, 396.033, 52860.613 24/12/23,19:51:32,00,10,1, 11.9,1,1, -6.726, 10425.506, 396.033, 52860.613 24/12/23,19:51:32,01,10,1, 11.9,1,1, -6.726, 10425.546, 396.026, 52860.559 24/12/23,19:51:32,02,10,1, 11.9,1,1, -6.726, 10425.529, 396.048, 52860.601 24/12/23,19:51:32,03,10,1, 11.9,1,1, -6.726, 10425.547, 396.047, 52860.563 24/12/23,19:51:32,04,10,1, 11.9,1,1, -6.726, 10425.536, 396.035, 52860.587 24/12/23,19:51:32,05,10,1, 11.9,1,1, -6.726, 10425.516, 396.041, 52860.549 24/12/23,19:51:32,06,10,1, 11.9,1,1, -6.726, 10425.531, 396.050, 52860.608 24/12/23,19:51:32,07,10,1, 11.9,1,1, -6.726, 10425.521, 396.035, 52860.683 24/12/23,19:51:32,08,10,1, 11.9,1,1, -6.726, 10425.557, 396.046, 52860.602 24/12/23,19:51:32,09,10,1, 11.9,1,1, -6.726, 10425.559, 396.036, 52860.632 24/12/23,19:51:32,10,10,1, 11.9,1,1, -6.726, 10425.539, 396.030, 52860.642 24/12/23,19:51:32,11,10,1, 11.9,1,1, -6.726, 10425.545, 396.037, 52860.548 24/12/23,19:51:32,12,10,1, 11.9,1,1, -6.726, 10425.520, 396.020, 52860.618 24/12/23,19:51:32,13,10,1, 11.9,1,1, -6.726, 10425.534, 396.038, 52860.577 24/12/23,19:51:32,14,10,1, 11.9,1,1, -6.726, 10425.554, 396.036, 52860.629 24/12/23,19:51:32,15,10,1, 11.9,1,1, -6.726, 10425.536, 396.041, 52860.589 24/12/23,19:51:32,16,10,1, 11.9,1,1, -6.726, 10425.553, 396.058, 52860.593 24/12/23,19:51:32,17,10,1, 11.9,1,1, -6.726, 10425.555, 396.061, 52860.598 24/12/23,19:51:32,18,10,1, 11.9,1,1, -6.726, 10425.540, 396.046, 52860.595 24/12/23,19:51:32,19,10,1, 11.9,1,1, -6.726, 10425.541, 396.069, 52860.539 24/12/23,19:51:33,00,09,1, 12.0,1,1, -6.722, 10425.539, 396.069, 52860.539 24/12/23,19:51:33,01,09,1, 12.0,1,1, -6.722, 10425.545, 396.038, 52860.543 24/12/23,19:51:33,02,09,1, 12.0,1,1, -6.722, 10425.550, 396.058, 52860.594 24/12/23,19:51:33,03,09,1, 12.0,1,1, -6.722, 10425.557, 396.072, 52860.534 24/12/23,19:51:33,04,09,1, 12.0,1,1, -6.722, 10425.566, 396.080, 52860.597 24/12/23,19:51:33,05,09,1, 12.0,1,1, -6.722, 10425.553, 396.047, 52860.564 24/12/23,19:51:33,06,09,1, 12.0,1,1, -6.722, 10425.542, 396.081, 52860.641 24/12/23,19:51:33,07,09,1, 12.0,1,1, -6.722, 10425.576, 396.059, 52860.544 24/12/23,19:51:33,08,09,1, 12.0,1,1, -6.722, 10425.553, 396.086, 52860.661 24/12/23,19:51:33,09,09,1, 12.0,1,1, -6.722, 10425.577, 396.064, 52860.562 24/12/23,19:51:33,10,09,1, 12.0,1,1, -6.722, 10425.566, 396.059, 52860.600 24/12/23,19:51:33,11,09,1, 12.0,1,1, -6.722, 10425.550, 396.069, 52860.627 24/12/23,19:51:33,12,09,1, 12.0,1,1, -6.722, 10425.575, 396.073, 52860.556 24/12/23,19:51:33,13,09,1, 12.0,1,1, -6.722, 10425.584, 396.061, 52860.609 24/12/23,19:51:33,14,09,1, 12.0,1,1, -6.722, 10425.582, 396.104, 52860.639 24/12/23,19:51:33,15,09,1, 12.0,1,1, -6.722, 10425.585, 396.054, 52860.537 24/12/23,19:51:33,16,09,1, 12.0,1,1, -6.722, 10425.561, 396.082, 52860.633 24/12/23,19:51:33,17,09,1, 12.0,1,1, -6.722, 10425.597, 396.084, 52860.639 24/12/23,19:51:33,18,09,1, 12.0,1,1, -6.722, 10425.598, 396.088, 52860.600 24/12/23,19:51:33,19,09,1, 12.0,1,1, -6.722, 10425.583, 396.086, 52860.631 24/12/23,19:51:34,00,09,1, 11.9,1,1, -6.724, 10425.581, 396.086, 52860.631 24/12/23,19:51:34,01,09,1, 11.9,1,1, -6.724, 10425.574, 396.079, 52860.537 24/12/23,19:51:34,02,09,1, 11.9,1,1, -6.724, 10425.571, 396.071, 52860.586 24/12/23,19:51:34,03,09,1, 11.9,1,1, -6.724, 10425.586, 396.081, 52860.514 24/12/23,19:51:34,04,09,1, 11.9,1,1, -6.724, 10425.591, 396.068, 52860.624 24/12/23,19:51:34,05,09,1, 11.9,1,1, -6.724, 10425.568, 396.092, 52860.543 24/12/23,19:51:34,06,09,1, 11.9,1,1, -6.724, 10425.611, 396.096, 52860.697 24/12/23,19:51:34,07,09,1, 11.9,1,1, -6.724, 10425.602, 396.099, 52860.542 24/12/23,19:51:34,08,09,1, 11.9,1,1, -6.724, 10425.571, 396.087, 52860.562 24/12/23,19:51:34,09,09,1, 11.9,1,1, -6.724, 10425.585, 396.100, 52860.588 24/12/23,19:51:34,10,09,1, 11.9,1,1, -6.724, 10425.599, 396.119, 52860.523 24/12/23,19:51:34,11,09,1, 11.9,1,1, -6.724, 10425.590, 396.109, 52860.531 24/12/23,19:51:34,12,09,1, 11.9,1,1, -6.724, 10425.612, 396.120, 52860.546 24/12/23,19:51:34,13,09,1, 11.9,1,1, -6.724, 10425.608, 396.092, 52860.558 24/12/23,19:51:34,14,09,1, 11.9,1,1, -6.724, 10425.622, 396.088, 52860.563 24/12/23,19:51:34,15,09,1, 11.9,1,1, -6.724, 10425.603, 396.120, 52860.547 24/12/23,19:51:34,16,09,1, 11.9,1,1, -6.724, 10425.574, 396.116, 52860.513 24/12/23,19:51:34,17,09,1, 11.9,1,1, -6.724, 10425.597, 396.101, 52860.524 24/12/23,19:51:34,18,09,1, 11.9,1,1, -6.724, 10425.603, 396.093, 52860.550 24/12/23,19:51:34,19,09,1, 11.9,1,1, -6.724, 10425.582, 396.070, 52860.481 24/12/23,19:51:35,00,09,1, 11.9,1,1, -6.725, 10425.581, 396.070, 52860.481 24/12/23,19:51:35,01,09,1, 11.9,1,1, -6.725, 10425.608, 396.108, 52860.564 24/12/23,19:51:35,02,09,1, 11.9,1,1, -6.725, 10425.604, 396.146, 52860.578 24/12/23,19:51:35,03,09,1, 11.9,1,1, -6.725, 10425.617, 396.135, 52860.564 24/12/23,19:51:35,04,09,1, 11.9,1,1, -6.725, 10425.604, 396.131, 52860.587 24/12/23,19:51:35,05,09,1, 11.9,1,1, -6.725, 10425.608, 396.150, 52860.604 24/12/23,19:51:35,06,09,1, 11.9,1,1, -6.725, 10425.628, 396.150, 52860.587 24/12/23,19:51:35,07,09,1, 11.9,1,1, -6.725, 10425.621, 396.141, 52860.521 24/12/23,19:51:35,08,09,1, 11.9,1,1, -6.725, 10425.596, 396.118, 52860.586 24/12/23,19:51:35,09,09,1, 11.9,1,1, -6.725, 10425.615, 396.135, 52860.547 24/12/23,19:51:35,10,09,1, 11.9,1,1, -6.725, 10425.609, 396.136, 52860.483 24/12/23,19:51:35,11,09,1, 11.9,1,1, -6.725, 10425.626, 396.148, 52860.572 24/12/23,19:51:35,12,09,1, 11.9,1,1, -6.725, 10425.649, 396.143, 52860.451 24/12/23,19:51:35,13,09,1, 11.9,1,1, -6.725, 10425.621, 396.126, 52860.473 24/12/23,19:51:35,14,09,1, 11.9,1,1, -6.725, 10425.637, 396.154, 52860.505 24/12/23,19:51:35,15,09,1, 11.9,1,1, -6.725, 10425.633, 396.136, 52860.455 24/12/23,19:51:35,16,09,1, 11.9,1,1, -6.725, 10425.641, 396.131, 52860.494 24/12/23,19:51:35,17,09,1, 11.9,1,1, -6.725, 10425.617, 396.119, 52860.505 24/12/23,19:51:35,18,09,1, 11.9,1,1, -6.725, 10425.638, 396.156, 52860.481 24/12/23,19:51:35,19,09,1, 11.9,1,1, -6.725, 10425.612, 396.149, 52860.546 24/12/23,19:51:36,00,09,1, 11.9,1,1, -6.724, 10425.606, 396.149, 52860.546 24/12/23,19:51:36,01,09,1, 11.9,1,1, -6.724, 10425.651, 396.126, 52860.440 24/12/23,19:51:36,02,09,1, 11.9,1,1, -6.724, 10425.661, 396.138, 52860.418 24/12/23,19:51:36,03,09,1, 11.9,1,1, -6.724, 10425.636, 396.146, 52860.521 24/12/23,19:51:36,04,09,1, 11.9,1,1, -6.724, 10425.632, 396.173, 52860.526 24/12/23,19:51:36,05,09,1, 11.9,1,1, -6.724, 10425.671, 396.154, 52860.519 24/12/23,19:51:36,06,09,1, 11.9,1,1, -6.724, 10425.659, 396.159, 52860.550 24/12/23,19:51:36,07,09,1, 11.9,1,1, -6.724, 10425.652, 396.166, 52860.505 24/12/23,19:51:36,08,09,1, 11.9,1,1, -6.724, 10425.669, 396.156, 52860.488 24/12/23,19:51:36,09,09,1, 11.9,1,1, -6.724, 10425.661, 396.172, 52860.452 24/12/23,19:51:36,10,09,1, 11.9,1,1, -6.724, 10425.668, 396.190, 52860.538 24/12/23,19:51:36,11,09,1, 11.9,1,1, -6.724, 10425.649, 396.183, 52860.484 24/12/23,19:51:36,12,09,1, 11.9,1,1, -6.724, 10425.639, 396.164, 52860.424 24/12/23,19:51:36,13,09,1, 11.9,1,1, -6.724, 10425.671, 396.176, 52860.569 24/12/23,19:51:36,14,09,1, 11.9,1,1, -6.724, 10425.680, 396.159, 52860.478 24/12/23,19:51:36,15,09,1, 11.9,1,1, -6.724, 10425.678, 396.137, 52860.522 24/12/23,19:51:36,16,09,1, 11.9,1,1, -6.724, 10425.683, 396.144, 52860.513 24/12/23,19:51:36,17,09,1, 11.9,1,1, -6.724, 10425.677, 396.147, 52860.463 24/12/23,19:51:36,18,09,1, 11.9,1,1, -6.724, 10425.674, 396.152, 52860.472 24/12/23,19:51:36,19,09,1, 11.9,1,1, -6.724, 10425.658, 396.170, 52860.496 24/12/23,19:51:37,00,09,1, 11.9,1,1, -6.723, 10425.656, 396.170, 52860.496 24/12/23,19:51:37,01,09,1, 11.9,1,1, -6.723, 10425.678, 396.144, 52860.534 24/12/23,19:51:37,02,09,1, 11.9,1,1, -6.723, 10425.675, 396.157, 52860.507 24/12/23,19:51:37,03,09,1, 11.9,1,1, -6.723, 10425.683, 396.138, 52860.459 24/12/23,19:51:37,04,09,1, 11.9,1,1, -6.723, 10425.693, 396.144, 52860.484 24/12/23,19:51:37,05,09,1, 11.9,1,1, -6.723, 10425.671, 396.161, 52860.523 24/12/23,19:51:37,06,09,1, 11.9,1,1, -6.723, 10425.691, 396.149, 52860.376 24/12/23,19:51:37,07,09,1, 11.9,1,1, -6.723, 10425.683, 396.161, 52860.506 24/12/23,19:51:37,08,09,1, 11.9,1,1, -6.723, 10425.678, 396.137, 52860.434 24/12/23,19:51:37,09,09,1, 11.9,1,1, -6.723, 10425.706, 396.143, 52860.459 24/12/23,19:51:37,10,09,1, 11.9,1,1, -6.723, 10425.688, 396.160, 52860.481 24/12/23,19:51:37,11,09,1, 11.9,1,1, -6.723, 10425.717, 396.173, 52860.465 24/12/23,19:51:37,12,09,1, 11.9,1,1, -6.723, 10425.714, 396.185, 52860.454 24/12/23,19:51:37,13,09,1, 11.9,1,1, -6.723, 10425.722, 396.212, 52860.467 24/12/23,19:51:37,14,09,1, 11.9,1,1, -6.723, 10425.709, 396.218, 52860.513 24/12/23,19:51:37,15,09,1, 11.9,1,1, -6.723, 10425.695, 396.190, 52860.563 24/12/23,19:51:37,16,09,1, 11.9,1,1, -6.723, 10425.697, 396.193, 52860.473 24/12/23,19:51:37,17,09,1, 11.9,1,1, -6.723, 10425.717, 396.198, 52860.538 24/12/23,19:51:37,18,09,1, 11.9,1,1, -6.723, 10425.700, 396.192, 52860.428 24/12/23,19:51:37,19,09,1, 11.9,1,1, -6.723, 10425.692, 396.182, 52860.470 24/12/23,19:51:38,00,09,1, 11.9,1,1, -6.725, 10425.689, 396.182, 52860.470 24/12/23,19:51:38,01,09,1, 11.9,1,1, -6.725, 10425.710, 396.204, 52860.483 24/12/23,19:51:38,02,09,1, 11.9,1,1, -6.725, 10425.699, 396.209, 52860.474 24/12/23,19:51:38,03,09,1, 11.9,1,1, -6.725, 10425.715, 396.187, 52860.474 24/12/23,19:51:38,04,09,1, 11.9,1,1, -6.725, 10425.716, 396.199, 52860.452 24/12/23,19:51:38,05,09,1, 11.9,1,1, -6.725, 10425.719, 396.226, 52860.449 24/12/23,19:51:38,06,09,1, 11.9,1,1, -6.725, 10425.694, 396.230, 52860.509 24/12/23,19:51:38,07,09,1, 11.9,1,1, -6.725, 10425.729, 396.238, 52860.403 24/12/23,19:51:38,08,09,1, 11.9,1,1, -6.725, 10425.736, 396.218, 52860.421 24/12/23,19:51:38,09,09,1, 11.9,1,1, -6.725, 10425.719, 396.227, 52860.462 24/12/23,19:51:38,10,09,1, 11.9,1,1, -6.725, 10425.713, 396.232, 52860.408 24/12/23,19:51:38,11,09,1, 11.9,1,1, -6.725, 10425.744, 396.222, 52860.417 24/12/23,19:51:38,12,09,1, 11.9,1,1, -6.725, 10425.712, 396.244, 52860.435 24/12/23,19:51:38,13,09,1, 11.9,1,1, -6.725, 10425.738, 396.226, 52860.425 24/12/23,19:51:38,14,09,1, 11.9,1,1, -6.725, 10425.708, 396.225, 52860.401 24/12/23,19:51:38,15,09,1, 11.9,1,1, -6.725, 10425.709, 396.245, 52860.446 24/12/23,19:51:38,16,09,1, 11.9,1,1, -6.725, 10425.718, 396.231, 52860.438 24/12/23,19:51:38,17,09,1, 11.9,1,1, -6.725, 10425.744, 396.259, 52860.401 24/12/23,19:51:38,18,09,1, 11.9,1,1, -6.725, 10425.730, 396.261, 52860.462 24/12/23,19:51:38,19,09,1, 11.9,1,1, -6.725, 10425.726, 396.243, 52860.489 24/12/23,19:51:39,00,09,1, 11.9,1,1, -6.724, 10425.723, 396.243, 52860.489 24/12/23,19:51:39,01,09,1, 11.9,1,1, -6.724, 10425.723, 396.237, 52860.383 24/12/23,19:51:39,02,09,1, 11.9,1,1, -6.724, 10425.714, 396.261, 52860.482 24/12/23,19:51:39,03,09,1, 11.9,1,1, -6.724, 10425.700, 396.257, 52860.429 24/12/23,19:51:39,04,09,1, 11.9,1,1, -6.724, 10425.710, 396.262, 52860.450 24/12/23,19:51:39,05,09,1, 11.9,1,1, -6.724, 10425.733, 396.248, 52860.367 24/12/23,19:51:39,06,09,1, 11.9,1,1, -6.724, 10425.711, 396.260, 52860.401 24/12/23,19:51:39,07,09,1, 11.9,1,1, -6.724, 10425.727, 396.256, 52860.452 24/12/23,19:51:39,08,09,1, 11.9,1,1, -6.724, 10425.726, 396.265, 52860.407 24/12/23,19:51:39,09,09,1, 11.9,1,1, -6.724, 10425.733, 396.277, 52860.417 24/12/23,19:51:39,10,09,1, 11.9,1,1, -6.724, 10425.734, 396.267, 52860.405 24/12/23,19:51:39,11,09,1, 11.9,1,1, -6.724, 10425.724, 396.243, 52860.353 24/12/23,19:51:39,12,09,1, 11.9,1,1, -6.724, 10425.752, 396.246, 52860.410 24/12/23,19:51:39,13,09,1, 11.9,1,1, -6.724, 10425.735, 396.290, 52860.467 24/12/23,19:51:39,14,09,1, 11.9,1,1, -6.724, 10425.712, 396.254, 52860.433 24/12/23,19:51:39,15,09,1, 11.9,1,1, -6.724, 10425.722, 396.278, 52860.377 24/12/23,19:51:39,16,09,1, 11.9,1,1, -6.724, 10425.725, 396.261, 52860.445 24/12/23,19:51:39,17,09,1, 11.9,1,1, -6.724, 10425.728, 396.268, 52860.393 24/12/23,19:51:39,18,09,1, 11.9,1,1, -6.724, 10425.728, 396.289, 52860.461 24/12/23,19:51:39,19,09,1, 11.9,1,1, -6.724, 10425.753, 396.283, 52860.338 24/12/23,19:51:40,00,09,1, 11.9,1,1, -6.722, 10425.748, 396.283, 52860.338 24/12/23,19:51:40,01,09,1, 11.9,1,1, -6.722, 10425.749, 396.300, 52860.320 24/12/23,19:51:40,02,09,1, 11.9,1,1, -6.722, 10425.749, 396.280, 52860.407 24/12/23,19:51:40,03,09,1, 11.9,1,1, -6.722, 10425.737, 396.314, 52860.394 24/12/23,19:51:40,04,09,1, 11.9,1,1, -6.722, 10425.718, 396.288, 52860.363 24/12/23,19:51:40,05,09,1, 11.9,1,1, -6.722, 10425.739, 396.301, 52860.328 24/12/23,19:51:40,06,09,1, 11.9,1,1, -6.722, 10425.724, 396.303, 52860.306 24/12/23,19:51:40,07,09,1, 11.9,1,1, -6.722, 10425.734, 396.292, 52860.380 24/12/23,19:51:40,08,09,1, 11.9,1,1, -6.722, 10425.718, 396.306, 52860.338 24/12/23,19:51:40,09,09,1, 11.9,1,1, -6.722, 10425.773, 396.304, 52860.356 24/12/23,19:51:40,10,09,1, 11.9,1,1, -6.722, 10425.741, 396.301, 52860.341 24/12/23,19:51:40,11,09,1, 11.9,1,1, -6.722, 10425.732, 396.311, 52860.404 24/12/23,19:51:40,12,09,1, 11.9,1,1, -6.722, 10425.743, 396.306, 52860.398 24/12/23,19:51:40,13,09,1, 11.9,1,1, -6.722, 10425.744, 396.301, 52860.370 24/12/23,19:51:40,14,09,1, 11.9,1,1, -6.722, 10425.756, 396.295, 52860.318 24/12/23,19:51:40,15,09,1, 11.9,1,1, -6.722, 10425.755, 396.306, 52860.315 24/12/23,19:51:40,16,09,1, 11.9,1,1, -6.722, 10425.757, 396.321, 52860.358 24/12/23,19:51:40,17,09,1, 11.9,1,1, -6.722, 10425.743, 396.317, 52860.340 24/12/23,19:51:40,18,09,1, 11.9,1,1, -6.722, 10425.763, 396.315, 52860.338 24/12/23,19:51:40,19,09,1, 11.9,1,1, -6.722, 10425.778, 396.326, 52860.354 24/12/23,19:51:41,00,09,1, 11.9,1,1, -6.723, 10425.773, 396.326, 52860.354 24/12/23,19:51:41,01,09,1, 11.9,1,1, -6.723, 10425.767, 396.316, 52860.286 24/12/23,19:51:41,02,09,1, 11.9,1,1, -6.723, 10425.749, 396.341, 52860.393 24/12/23,19:51:41,03,09,1, 11.9,1,1, -6.723, 10425.766, 396.324, 52860.343 24/12/23,19:51:41,04,09,1, 11.9,1,1, -6.723, 10425.767, 396.324, 52860.290 24/12/23,19:51:41,05,09,1, 11.9,1,1, -6.723, 10425.753, 396.323, 52860.336 24/12/23,19:51:41,06,09,1, 11.9,1,1, -6.723, 10425.762, 396.315, 52860.275 24/12/23,19:51:41,07,09,1, 11.9,1,1, -6.723, 10425.766, 396.329, 52860.335 24/12/23,19:51:41,08,09,1, 11.9,1,1, -6.723, 10425.757, 396.316, 52860.261 24/12/23,19:51:41,09,09,1, 11.9,1,1, -6.723, 10425.794, 396.350, 52860.305 24/12/23,19:51:41,10,09,1, 11.9,1,1, -6.723, 10425.780, 396.302, 52860.259 24/12/23,19:51:41,11,09,1, 11.9,1,1, -6.723, 10425.784, 396.337, 52860.327 24/12/23,19:51:41,12,09,1, 11.9,1,1, -6.723, 10425.753, 396.313, 52860.366 24/12/23,19:51:41,13,09,1, 11.9,1,1, -6.723, 10425.771, 396.350, 52860.274 24/12/23,19:51:41,14,09,1, 11.9,1,1, -6.723, 10425.809, 396.354, 52860.336 24/12/23,19:51:41,15,09,1, 11.9,1,1, -6.723, 10425.774, 396.331, 52860.325 24/12/23,19:51:41,16,09,1, 11.9,1,1, -6.723, 10425.751, 396.345, 52860.291 24/12/23,19:51:41,17,09,1, 11.9,1,1, -6.723, 10425.743, 396.339, 52860.268 24/12/23,19:51:41,18,09,1, 11.9,1,1, -6.723, 10425.768, 396.369, 52860.309 24/12/23,19:51:41,19,09,1, 11.9,1,1, -6.723, 10425.783, 396.347, 52860.288 24/12/23,19:51:42,00,09,1, 11.9,1,1, -6.722, 10425.781, 396.347, 52860.288 24/12/23,19:51:42,01,09,1, 11.9,1,1, -6.722, 10425.773, 396.369, 52860.291 24/12/23,19:51:42,02,09,1, 11.9,1,1, -6.722, 10425.771, 396.364, 52860.333 24/12/23,19:51:42,03,09,1, 11.9,1,1, -6.722, 10425.786, 396.349, 52860.322 24/12/23,19:51:42,04,09,1, 11.9,1,1, -6.722, 10425.788, 396.353, 52860.257 24/12/23,19:51:42,05,09,1, 11.9,1,1, -6.722, 10425.783, 396.358, 52860.339 24/12/23,19:51:42,06,09,1, 11.9,1,1, -6.722, 10425.794, 396.342, 52860.344 24/12/23,19:51:42,07,09,1, 11.9,1,1, -6.722, 10425.764, 396.350, 52860.285 24/12/23,19:51:42,08,09,1, 11.9,1,1, -6.722, 10425.765, 396.354, 52860.284 24/12/23,19:51:42,09,09,1, 11.9,1,1, -6.722, 10425.767, 396.373, 52860.353 24/12/23,19:51:42,10,09,1, 11.9,1,1, -6.722, 10425.782, 396.392, 52860.330 24/12/23,19:51:42,11,09,1, 11.9,1,1, -6.722, 10425.796, 396.393, 52860.275 24/12/23,19:51:42,12,09,1, 11.9,1,1, -6.722, 10425.783, 396.395, 52860.295 24/12/23,19:51:42,13,09,1, 11.9,1,1, -6.722, 10425.786, 396.372, 52860.245 24/12/23,19:51:42,14,09,1, 11.9,1,1, -6.722, 10425.827, 396.353, 52859.930 24/12/23,19:51:42,15,09,1, 11.9,1,1, -6.722, 10425.745, 396.387, 52860.196 24/12/23,19:51:42,16,09,1, 11.9,1,1, -6.722, 10425.773, 396.384, 52860.244 24/12/23,19:51:42,17,09,1, 11.9,1,1, -6.722, 10425.777, 396.373, 52860.291 24/12/23,19:51:42,18,09,1, 11.9,1,1, -6.722, 10425.792, 396.401, 52860.284 24/12/23,19:51:42,19,09,1, 11.9,1,1, -6.722, 10425.795, 396.390, 52860.267 24/12/23,19:51:43,00,09,1, 11.9,1,1, -6.723, 10425.789, 396.390, 52860.267 24/12/23,19:51:43,01,09,1, 11.9,1,1, -6.723, 10425.789, 396.381, 52860.256 24/12/23,19:51:43,02,09,1, 11.9,1,1, -6.723, 10425.791, 396.387, 52860.279 24/12/23,19:51:43,03,09,1, 11.9,1,1, -6.723, 10425.806, 396.389, 52860.305 24/12/23,19:51:43,04,09,1, 11.9,1,1, -6.723, 10425.784, 396.382, 52860.254 24/12/23,19:51:43,05,09,1, 11.9,1,1, -6.723, 10425.800, 396.401, 52860.257 24/12/23,19:51:43,06,09,1, 11.9,1,1, -6.723, 10425.807, 396.383, 52860.227 24/12/23,19:51:43,07,09,1, 11.9,1,1, -6.723, 10425.795, 396.400, 52860.191 24/12/23,19:51:43,08,09,1, 11.9,1,1, -6.723, 10425.792, 396.388, 52860.188 24/12/23,19:51:43,09,09,1, 11.9,1,1, -6.723, 10425.820, 396.386, 52860.228 24/12/23,19:51:43,10,09,1, 11.9,1,1, -6.723, 10425.790, 396.384, 52860.197 24/12/23,19:51:43,11,09,1, 11.9,1,1, -6.723, 10425.808, 396.391, 52860.190 24/12/23,19:51:43,12,09,1, 11.9,1,1, -6.723, 10425.783, 396.388, 52860.165 24/12/23,19:51:43,13,09,1, 11.9,1,1, -6.723, 10425.791, 396.390, 52860.221 24/12/23,19:51:43,14,09,1, 11.9,1,1, -6.723, 10425.784, 396.403, 52860.248 24/12/23,19:51:43,15,09,1, 11.9,1,1, -6.723, 10425.789, 396.402, 52860.297 24/12/23,19:51:43,16,09,1, 11.9,1,1, -6.723, 10425.808, 396.394, 52860.227 24/12/23,19:51:43,17,09,1, 11.9,1,1, -6.723, 10425.781, 396.415, 52860.279 24/12/23,19:51:43,18,09,1, 11.9,1,1, -6.723, 10425.790, 396.423, 52860.221 24/12/23,19:51:43,19,09,1, 11.9,1,1, -6.723, 10425.791, 396.408, 52860.222 24/12/23,19:51:44,00,09,1, 11.9,1,1, -6.729, 10425.789, 396.408, 52860.222 24/12/23,19:51:44,01,09,1, 11.9,1,1, -6.729, 10425.805, 396.421, 52860.206 24/12/23,19:51:44,02,09,1, 11.9,1,1, -6.729, 10425.849, 396.444, 52860.260 24/12/23,19:51:44,03,09,1, 11.9,1,1, -6.729, 10425.813, 396.413, 52860.180 24/12/23,19:51:44,04,09,1, 11.9,1,1, -6.729, 10425.824, 396.418, 52860.234 24/12/23,19:51:44,05,09,1, 11.9,1,1, -6.729, 10425.834, 396.432, 52860.156 24/12/23,19:51:44,06,09,1, 11.9,1,1, -6.729, 10425.851, 396.430, 52860.232 24/12/23,19:51:44,07,09,1, 11.9,1,1, -6.729, 10425.851, 396.447, 52860.179 24/12/23,19:51:44,08,09,1, 11.9,1,1, -6.729, 10425.834, 396.457, 52860.269 24/12/23,19:51:44,09,09,1, 11.9,1,1, -6.729, 10425.843, 396.434, 52860.168 24/12/23,19:51:44,10,09,1, 11.9,1,1, -6.729, 10425.791, 396.419, 52860.211 24/12/23,19:51:44,11,09,1, 11.9,1,1, -6.729, 10425.834, 396.448, 52860.122 24/12/23,19:51:44,12,09,1, 11.9,1,1, -6.729, 10425.809, 396.434, 52860.179 24/12/23,19:51:44,13,09,1, 11.9,1,1, -6.729, 10425.819, 396.444, 52860.187 24/12/23,19:51:44,14,09,1, 11.9,1,1, -6.729, 10425.808, 396.414, 52860.197 24/12/23,19:51:44,15,09,1, 11.9,1,1, -6.729, 10425.836, 396.414, 52860.162 24/12/23,19:51:44,16,09,1, 11.9,1,1, -6.729, 10425.836, 396.439, 52860.168 24/12/23,19:51:44,17,09,1, 11.9,1,1, -6.729, 10425.823, 396.422, 52860.160 24/12/23,19:51:44,18,09,1, 11.9,1,1, -6.729, 10425.816, 396.463, 52860.168 24/12/23,19:51:44,19,09,1, 11.9,1,1, -6.729, 10425.807, 396.432, 52860.169 24/12/23,19:51:45,00,09,1, 11.9,1,1, -6.723, 10425.806, 396.432, 52860.169 24/12/23,19:51:45,01,09,1, 11.9,1,1, -6.723, 10425.837, 396.435, 52860.113 24/12/23,19:51:45,02,09,1, 11.9,1,1, -6.723, 10425.815, 396.423, 52860.129 24/12/23,19:51:45,03,09,1, 11.9,1,1, -6.723, 10425.837, 396.443, 52860.132 24/12/23,19:51:45,04,09,1, 11.9,1,1, -6.723, 10425.834, 396.441, 52860.215 24/12/23,19:51:45,05,09,1, 11.9,1,1, -6.723, 10425.819, 396.451, 52860.121 24/12/23,19:51:45,06,09,1, 11.9,1,1, -6.723, 10425.833, 396.457, 52860.185 24/12/23,19:51:45,07,09,1, 11.9,1,1, -6.723, 10425.810, 396.436, 52860.068 24/12/23,19:51:45,08,09,1, 11.9,1,1, -6.723, 10425.830, 396.464, 52860.142 24/12/23,19:51:45,09,09,1, 11.9,1,1, -6.723, 10425.790, 396.467, 52860.183 24/12/23,19:51:45,10,09,1, 11.9,1,1, -6.723, 10425.838, 396.452, 52860.083 24/12/23,19:51:45,11,09,1, 11.9,1,1, -6.723, 10425.818, 396.462, 52860.202 24/12/23,19:51:45,12,09,1, 11.9,1,1, -6.723, 10425.842, 396.465, 52860.162 24/12/23,19:51:45,13,09,1, 11.9,1,1, -6.723, 10425.826, 396.427, 52860.026 24/12/23,19:51:45,14,09,1, 11.9,1,1, -6.723, 10425.827, 396.450, 52860.052 24/12/23,19:51:45,15,09,1, 11.9,1,1, -6.723, 10425.804, 396.464, 52860.196 24/12/23,19:51:45,16,09,1, 11.9,1,1, -6.723, 10425.817, 396.444, 52860.176 24/12/23,19:51:45,17,09,1, 11.9,1,1, -6.723, 10425.846, 396.466, 52860.120 24/12/23,19:51:45,18,09,1, 11.9,1,1, -6.723, 10425.826, 396.461, 52860.162 24/12/23,19:51:45,19,09,1, 11.9,1,1, -6.723, 10425.819, 396.467, 52860.164 24/12/23,19:51:46,00,09,1, 11.9,1,1, -6.725, 10425.814, 396.467, 52860.164 24/12/23,19:51:46,01,09,1, 11.9,1,1, -6.725, 10425.852, 396.476, 52860.154 24/12/23,19:51:46,02,09,1, 11.9,1,1, -6.725, 10425.838, 396.467, 52860.075 24/12/23,19:51:46,03,09,1, 11.9,1,1, -6.725, 10425.854, 396.469, 52860.112 24/12/23,19:51:46,04,09,1, 11.9,1,1, -6.725, 10425.821, 396.489, 52860.132 24/12/23,19:51:46,05,09,1, 11.9,1,1, -6.725, 10425.846, 396.498, 52860.158 24/12/23,19:51:46,06,09,1, 11.9,1,1, -6.725, 10425.840, 396.462, 52860.095 24/12/23,19:51:46,07,09,1, 11.9,1,1, -6.725, 10425.836, 396.468, 52860.137 24/12/23,19:51:46,08,09,1, 11.9,1,1, -6.725, 10425.824, 396.478, 52860.097 24/12/23,19:51:46,09,09,1, 11.9,1,1, -6.725, 10425.831, 396.485, 52860.138 24/12/23,19:51:46,10,09,1, 11.9,1,1, -6.725, 10425.811, 396.513, 52860.121 24/12/23,19:51:46,11,09,1, 11.9,1,1, -6.725, 10425.824, 396.489, 52860.143 24/12/23,19:51:46,12,09,1, 11.9,1,1, -6.725, 10425.826, 396.465, 52860.007 24/12/23,19:51:46,13,09,1, 11.9,1,1, -6.725, 10425.837, 396.491, 52860.018 24/12/23,19:51:46,14,09,1, 11.9,1,1, -6.725, 10425.821, 396.476, 52860.129 24/12/23,19:51:46,15,09,1, 11.9,1,1, -6.725, 10425.808, 396.497, 52860.154 24/12/23,19:51:46,16,09,1, 11.9,1,1, -6.725, 10425.823, 396.511, 52860.137 24/12/23,19:51:46,17,09,1, 11.9,1,1, -6.725, 10425.816, 396.499, 52860.108 24/12/23,19:51:46,18,09,1, 11.9,1,1, -6.725, 10425.825, 396.472, 52860.049 24/12/23,19:51:46,19,09,1, 11.9,1,1, -6.725, 10425.830, 396.459, 52860.015 24/12/23,19:51:47,00,09,1, 12.0,1,1, -6.724, 10425.823, 396.459, 52860.015 24/12/23,19:51:47,01,09,1, 12.0,1,1, -6.724, 10425.814, 396.478, 52860.072 24/12/23,19:51:47,02,09,1, 12.0,1,1, -6.724, 10425.827, 396.466, 52860.029 24/12/23,19:51:47,03,09,1, 12.0,1,1, -6.724, 10425.817, 396.518, 52860.076 24/12/23,19:51:47,04,09,1, 12.0,1,1, -6.724, 10425.831, 396.498, 52860.082 24/12/23,19:51:47,05,09,1, 12.0,1,1, -6.724, 10425.831, 396.508, 52860.129 24/12/23,19:51:47,06,09,1, 12.0,1,1, -6.724, 10425.809, 396.507, 52860.126 24/12/23,19:51:47,07,09,1, 12.0,1,1, -6.724, 10425.845, 396.506, 52860.055 24/12/23,19:51:47,08,09,1, 12.0,1,1, -6.724, 10425.835, 396.483, 52860.061 24/12/23,19:51:47,09,09,1, 12.0,1,1, -6.724, 10425.840, 396.505, 52860.044 24/12/23,19:51:47,10,09,1, 12.0,1,1, -6.724, 10425.842, 396.507, 52859.974 24/12/23,19:51:47,11,09,1, 12.0,1,1, -6.724, 10425.849, 396.521, 52860.084 24/12/23,19:51:47,12,09,1, 12.0,1,1, -6.724, 10425.799, 396.532, 52860.046 24/12/23,19:51:47,13,09,1, 12.0,1,1, -6.724, 10425.836, 396.538, 52860.118 24/12/23,19:51:47,14,09,1, 12.0,1,1, -6.724, 10425.844, 396.535, 52860.119 24/12/23,19:51:47,15,09,1, 12.0,1,1, -6.724, 10425.836, 396.517, 52860.038 24/12/23,19:51:47,16,09,1, 12.0,1,1, -6.724, 10425.816, 396.525, 52860.098 24/12/23,19:51:47,17,09,1, 12.0,1,1, -6.724, 10425.843, 396.548, 52860.027 24/12/23,19:51:47,18,09,1, 12.0,1,1, -6.724, 10425.846, 396.535, 52860.016 24/12/23,19:51:47,19,09,1, 12.0,1,1, -6.724, 10425.846, 396.557, 52859.986 24/12/23,19:51:48,00,09,1, 11.9,1,1, -6.725, 10425.839, 396.557, 52859.986 24/12/23,19:51:48,01,09,1, 11.9,1,1, -6.725, 10425.819, 396.559, 52859.995 24/12/23,19:51:48,02,09,1, 11.9,1,1, -6.725, 10425.853, 396.537, 52860.006 24/12/23,19:51:48,03,09,1, 11.9,1,1, -6.725, 10425.828, 396.551, 52859.996 24/12/23,19:51:48,04,09,1, 11.9,1,1, -6.725, 10425.820, 396.556, 52860.024 24/12/23,19:51:48,05,09,1, 11.9,1,1, -6.725, 10425.836, 396.546, 52860.023 24/12/23,19:51:48,06,09,1, 11.9,1,1, -6.725, 10425.839, 396.550, 52859.995 24/12/23,19:51:48,07,09,1, 11.9,1,1, -6.725, 10425.819, 396.545, 52859.996 24/12/23,19:51:48,08,09,1, 11.9,1,1, -6.725, 10425.848, 396.539, 52860.000 24/12/23,19:51:48,09,09,1, 11.9,1,1, -6.725, 10425.831, 396.560, 52859.986 24/12/23,19:51:48,10,09,1, 11.9,1,1, -6.725, 10425.810, 396.553, 52859.995 24/12/23,19:51:48,11,09,1, 11.9,1,1, -6.725, 10425.811, 396.573, 52860.076 24/12/23,19:51:48,12,09,1, 11.9,1,1, -6.725, 10425.846, 396.552, 52859.971 24/12/23,19:51:48,13,09,1, 11.9,1,1, -6.725, 10425.830, 396.562, 52859.983 24/12/23,19:51:48,14,09,1, 11.9,1,1, -6.725, 10425.807, 396.574, 52860.009 24/12/23,19:51:48,15,09,1, 11.9,1,1, -6.725, 10425.828, 396.575, 52859.936 24/12/23,19:51:48,16,09,1, 11.9,1,1, -6.725, 10425.816, 396.597, 52860.074 24/12/23,19:51:48,17,09,1, 11.9,1,1, -6.725, 10425.839, 396.567, 52859.993 24/12/23,19:51:48,18,09,1, 11.9,1,1, -6.725, 10425.812, 396.565, 52859.986 24/12/23,19:51:48,19,09,1, 11.9,1,1, -6.725, 10425.835, 396.572, 52859.948 24/12/23,19:51:49,00,09,1, 11.9,1,1, -6.726, 10425.831, 396.572, 52859.948 24/12/23,19:51:49,01,09,1, 11.9,1,1, -6.726, 10425.845, 396.567, 52860.020 24/12/23,19:51:49,02,09,1, 11.9,1,1, -6.726, 10425.847, 396.566, 52859.943 24/12/23,19:51:49,03,09,1, 11.9,1,1, -6.726, 10425.816, 396.568, 52860.018 24/12/23,19:51:49,04,09,1, 11.9,1,1, -6.726, 10425.804, 396.546, 52860.000 24/12/23,19:51:49,05,09,1, 11.9,1,1, -6.726, 10425.833, 396.586, 52859.947 24/12/23,19:51:49,06,09,1, 11.9,1,1, -6.726, 10425.817, 396.570, 52859.951 24/12/23,19:51:49,07,09,1, 11.9,1,1, -6.726, 10425.818, 396.580, 52859.978 24/12/23,19:51:49,08,09,1, 11.9,1,1, -6.726, 10425.832, 396.584, 52859.989 24/12/23,19:51:49,09,09,1, 11.9,1,1, -6.726, 10425.830, 396.576, 52859.970 24/12/23,19:51:49,10,09,1, 11.9,1,1, -6.726, 10425.813, 396.588, 52860.014 24/12/23,19:51:49,11,09,1, 11.9,1,1, -6.726, 10425.822, 396.595, 52859.980 24/12/23,19:51:49,12,09,1, 11.9,1,1, -6.726, 10425.811, 396.579, 52859.932 24/12/23,19:51:49,13,09,1, 11.9,1,1, -6.726, 10425.843, 396.581, 52859.939 24/12/23,19:51:49,14,09,1, 11.9,1,1, -6.726, 10425.829, 396.588, 52859.992 24/12/23,19:51:49,15,09,1, 11.9,1,1, -6.726, 10425.818, 396.592, 52859.986 24/12/23,19:51:49,16,09,1, 11.9,1,1, -6.726, 10425.826, 396.582, 52859.951 24/12/23,19:51:49,17,09,1, 11.9,1,1, -6.726, 10425.817, 396.613, 52859.988 24/12/23,19:51:49,18,09,1, 11.9,1,1, -6.726, 10425.837, 396.602, 52859.935 24/12/23,19:51:49,19,09,1, 11.9,1,1, -6.726, 10425.831, 396.607, 52859.986 24/12/23,19:51:50,00,08,1, 11.9,1,1, -6.725, 10425.823, 396.607, 52859.986 24/12/23,19:51:50,01,08,1, 11.9,1,1, -6.725, 10425.832, 396.624, 52859.947 24/12/23,19:51:50,02,08,1, 11.9,1,1, -6.725, 10425.833, 396.622, 52859.934 24/12/23,19:51:50,03,08,1, 11.9,1,1, -6.725, 10425.817, 396.610, 52859.944 24/12/23,19:51:50,04,08,1, 11.9,1,1, -6.725, 10425.815, 396.604, 52859.984 24/12/23,19:51:50,05,08,1, 11.9,1,1, -6.725, 10425.851, 396.612, 52859.943 24/12/23,19:51:50,06,08,1, 11.9,1,1, -6.725, 10425.836, 396.584, 52859.839 24/12/23,19:51:50,07,08,1, 11.9,1,1, -6.725, 10425.844, 396.625, 52859.986 24/12/23,19:51:50,08,08,1, 11.9,1,1, -6.725, 10425.833, 396.593, 52859.871 24/12/23,19:51:50,09,08,1, 11.9,1,1, -6.725, 10425.840, 396.616, 52859.940 24/12/23,19:51:50,10,08,1, 11.9,1,1, -6.725, 10425.845, 396.609, 52859.914 24/12/23,19:51:50,11,08,1, 11.9,1,1, -6.725, 10425.826, 396.620, 52859.986 24/12/23,19:51:50,12,08,1, 11.9,1,1, -6.725, 10425.837, 396.602, 52859.950 24/12/23,19:51:50,13,08,1, 11.9,1,1, -6.725, 10425.858, 396.612, 52859.935 24/12/23,19:51:50,14,08,1, 11.9,1,1, -6.725, 10425.837, 396.611, 52859.900 24/12/23,19:51:50,15,08,1, 11.9,1,1, -6.725, 10425.837, 396.616, 52859.902 24/12/23,19:51:50,16,08,1, 11.9,1,1, -6.725, 10425.848, 396.609, 52859.887 24/12/23,19:51:50,17,08,1, 11.9,1,1, -6.725, 10425.854, 396.621, 52859.911 24/12/23,19:51:50,18,08,1, 11.9,1,1, -6.725, 10425.842, 396.612, 52859.888 24/12/23,19:51:50,19,08,1, 11.9,1,1, -6.725, 10425.849, 396.610, 52859.908 24/12/23,19:51:51,00,09,1, 11.9,1,1, -6.724, 10425.848, 396.610, 52859.908 24/12/23,19:51:51,01,09,1, 11.9,1,1, -6.724, 10425.846, 396.635, 52859.941 24/12/23,19:51:51,02,09,1, 11.9,1,1, -6.724, 10425.841, 396.618, 52859.935 24/12/23,19:51:51,03,09,1, 11.9,1,1, -6.724, 10425.854, 396.622, 52859.902 24/12/23,19:51:51,04,09,1, 11.9,1,1, -6.724, 10425.835, 396.616, 52859.904 24/12/23,19:51:51,05,09,1, 11.9,1,1, -6.724, 10425.863, 396.634, 52859.898 24/12/23,19:51:51,06,09,1, 11.9,1,1, -6.724, 10425.844, 396.650, 52859.865 24/12/23,19:51:51,07,09,1, 11.9,1,1, -6.724, 10425.855, 396.649, 52859.843 24/12/23,19:51:51,08,09,1, 11.9,1,1, -6.724, 10425.830, 396.649, 52859.894 24/12/23,19:51:51,09,09,1, 11.9,1,1, -6.724, 10425.827, 396.636, 52859.898 24/12/23,19:51:51,10,09,1, 11.9,1,1, -6.724, 10425.842, 396.636, 52859.937 24/12/23,19:51:51,11,09,1, 11.9,1,1, -6.724, 10425.841, 396.644, 52859.894 24/12/23,19:51:51,12,09,1, 11.9,1,1, -6.724, 10425.845, 396.644, 52859.893 24/12/23,19:51:51,13,09,1, 11.9,1,1, -6.724, 10425.838, 396.638, 52859.889 24/12/23,19:51:51,14,09,1, 11.9,1,1, -6.724, 10425.865, 396.660, 52859.895 24/12/23,19:51:51,15,09,1, 11.9,1,1, -6.724, 10425.843, 396.655, 52859.801 24/12/23,19:51:51,16,09,1, 11.9,1,1, -6.724, 10425.868, 396.665, 52859.903 24/12/23,19:51:51,17,09,1, 11.9,1,1, -6.724, 10425.869, 396.643, 52859.778 24/12/23,19:51:51,18,09,1, 11.9,1,1, -6.724, 10425.839, 396.652, 52859.848 24/12/23,19:51:51,19,09,1, 11.9,1,1, -6.724, 10425.836, 396.643, 52859.866 24/12/23,19:51:52,00,09,1, 11.9,1,1, -6.725, 10425.831, 396.643, 52859.866 24/12/23,19:51:52,01,09,1, 11.9,1,1, -6.725, 10425.844, 396.664, 52859.871 24/12/23,19:51:52,02,09,1, 11.9,1,1, -6.725, 10425.853, 396.664, 52859.869 24/12/23,19:51:52,03,09,1, 11.9,1,1, -6.725, 10425.895, 396.632, 52859.758 24/12/23,19:51:52,04,09,1, 11.9,1,1, -6.725, 10425.850, 396.670, 52859.817 24/12/23,19:51:52,05,09,1, 11.9,1,1, -6.725, 10425.871, 396.657, 52859.897 24/12/23,19:51:52,06,09,1, 11.9,1,1, -6.725, 10425.859, 396.643, 52859.907 24/12/23,19:51:52,07,09,1, 11.9,1,1, -6.725, 10425.849, 396.665, 52859.888 24/12/23,19:51:52,08,09,1, 11.9,1,1, -6.725, 10425.867, 396.671, 52859.889 24/12/23,19:51:52,09,09,1, 11.9,1,1, -6.725, 10425.871, 396.640, 52859.887 24/12/23,19:51:52,10,09,1, 11.9,1,1, -6.725, 10425.865, 396.653, 52859.863 24/12/23,19:51:52,11,09,1, 11.9,1,1, -6.725, 10425.866, 396.663, 52859.835 24/12/23,19:51:52,12,09,1, 11.9,1,1, -6.725, 10425.871, 396.689, 52859.871 24/12/23,19:51:52,13,09,1, 11.9,1,1, -6.725, 10425.873, 396.687, 52859.884 24/12/23,19:51:52,14,09,1, 11.9,1,1, -6.725, 10425.880, 396.699, 52859.823 24/12/23,19:51:52,15,09,1, 11.9,1,1, -6.725, 10425.877, 396.671, 52859.822 24/12/23,19:51:52,16,09,1, 11.9,1,1, -6.725, 10425.870, 396.656, 52859.770 24/12/23,19:51:52,17,09,1, 11.9,1,1, -6.725, 10425.890, 396.670, 52859.770 24/12/23,19:51:52,18,09,1, 11.9,1,1, -6.725, 10425.882, 396.661, 52859.812 24/12/23,19:51:52,19,09,1, 11.9,1,1, -6.725, 10425.867, 396.658, 52859.828 24/12/23,19:51:53,00,09,1, 11.9,1,1, -6.726, 10425.864, 396.658, 52859.828 24/12/23,19:51:53,01,09,1, 11.9,1,1, -6.726, 10425.859, 396.675, 52859.845 24/12/23,19:51:53,02,09,1, 11.9,1,1, -6.726, 10425.881, 396.685, 52859.819 24/12/23,19:51:53,03,09,1, 11.9,1,1, -6.726, 10425.864, 396.664, 52859.760 24/12/23,19:51:53,04,09,1, 11.9,1,1, -6.726, 10425.892, 396.684, 52859.835 24/12/23,19:51:53,05,09,1, 11.9,1,1, -6.726, 10425.889, 396.685, 52859.798 24/12/23,19:51:53,06,09,1, 11.9,1,1, -6.726, 10425.912, 396.697, 52859.839 24/12/23,19:51:53,07,09,1, 11.9,1,1, -6.726, 10425.883, 396.687, 52859.800 24/12/23,19:51:53,08,09,1, 11.9,1,1, -6.726, 10425.897, 396.688, 52859.833 24/12/23,19:51:53,09,09,1, 11.9,1,1, -6.726, 10425.900, 396.687, 52859.820 24/12/23,19:51:53,10,09,1, 11.9,1,1, -6.726, 10425.897, 396.695, 52859.807 24/12/23,19:51:53,11,09,1, 11.9,1,1, -6.726, 10425.895, 396.702, 52859.795 24/12/23,19:51:53,12,09,1, 11.9,1,1, -6.726, 10425.909, 396.680, 52859.800 24/12/23,19:51:53,13,09,1, 11.9,1,1, -6.726, 10425.898, 396.692, 52859.787 24/12/23,19:51:53,14,09,1, 11.9,1,1, -6.726, 10425.880, 396.674, 52859.778 24/12/23,19:51:53,15,09,1, 11.9,1,1, -6.726, 10425.872, 396.698, 52859.747 24/12/23,19:51:53,16,09,1, 11.9,1,1, -6.726, 10425.910, 396.697, 52859.842 24/12/23,19:51:53,17,09,1, 11.9,1,1, -6.726, 10425.908, 396.700, 52859.778 24/12/23,19:51:53,18,09,1, 11.9,1,1, -6.726, 10425.907, 396.687, 52859.734 24/12/23,19:51:53,19,09,1, 11.9,1,1, -6.726, 10425.915, 396.692, 52859.772 24/12/23,19:51:54,00,10,1, 11.9,1,1, -6.725, 10425.915, 396.692, 52859.772 24/12/23,19:51:54,01,10,1, 11.9,1,1, -6.725, 10425.881, 396.715, 52859.803 24/12/23,19:51:54,02,10,1, 11.9,1,1, -6.725, 10425.915, 396.750, 52859.805 24/12/23,19:51:54,03,10,1, 11.9,1,1, -6.725, 10425.922, 396.711, 52859.787 24/12/23,19:51:54,04,10,1, 11.9,1,1, -6.725, 10425.910, 396.737, 52859.844 24/12/23,19:51:54,05,10,1, 11.9,1,1, -6.725, 10425.932, 396.714, 52859.792 24/12/23,19:51:54,06,10,1, 11.9,1,1, -6.725, 10425.920, 396.720, 52859.805 24/12/23,19:51:54,07,10,1, 11.9,1,1, -6.725, 10425.923, 396.730, 52859.808 24/12/23,19:51:54,08,10,1, 11.9,1,1, -6.725, 10425.944, 396.726, 52859.846 24/12/23,19:51:54,09,10,1, 11.9,1,1, -6.725, 10425.917, 396.722, 52859.764 24/12/23,19:51:54,10,10,1, 11.9,1,1, -6.725, 10425.936, 396.708, 52859.808 24/12/23,19:51:54,11,10,1, 11.9,1,1, -6.725, 10425.941, 396.728, 52859.736 24/12/23,19:51:54,12,10,1, 11.9,1,1, -6.725, 10425.944, 396.726, 52859.690 24/12/23,19:51:54,13,10,1, 11.9,1,1, -6.725, 10425.936, 396.719, 52859.636 24/12/23,19:51:54,14,10,1, 11.9,1,1, -6.725, 10425.934, 396.720, 52859.728 24/12/23,19:51:54,15,10,1, 11.9,1,1, -6.725, 10425.952, 396.720, 52859.821 24/12/23,19:51:54,16,10,1, 11.9,1,1, -6.725, 10425.929, 396.730, 52859.827 24/12/23,19:51:54,17,10,1, 11.9,1,1, -6.725, 10425.934, 396.733, 52859.747 24/12/23,19:51:54,18,10,1, 11.9,1,1, -6.725, 10425.942, 396.720, 52859.731 24/12/23,19:51:54,19,10,1, 11.9,1,1, -6.725, 10425.949, 396.747, 52859.710 24/12/23,19:51:55,00,11,1, 11.9,1,1, -6.725, 10425.948, 396.747, 52859.710 24/12/23,19:51:55,01,11,1, 11.9,1,1, -6.725, 10425.952, 396.756, 52859.768 24/12/23,19:51:55,02,11,1, 11.9,1,1, -6.725, 10425.954, 396.753, 52859.654 24/12/23,19:51:55,03,11,1, 11.9,1,1, -6.725, 10425.958, 396.739, 52859.629 24/12/23,19:51:55,04,11,1, 11.9,1,1, -6.725, 10425.958, 396.762, 52859.695 24/12/23,19:51:55,05,11,1, 11.9,1,1, -6.725, 10425.961, 396.755, 52859.672 24/12/23,19:51:55,06,11,1, 11.9,1,1, -6.725, 10425.945, 396.763, 52859.750 24/12/23,19:51:55,07,11,1, 11.9,1,1, -6.725, 10425.946, 396.790, 52859.686 24/12/23,19:51:55,08,11,1, 11.9,1,1, -6.725, 10425.970, 396.779, 52859.690 24/12/23,19:51:55,09,11,1, 11.9,1,1, -6.725, 10425.959, 396.760, 52859.679 24/12/23,19:51:55,10,11,1, 11.9,1,1, -6.725, 10425.952, 396.755, 52859.666 24/12/23,19:51:55,11,11,1, 11.9,1,1, -6.725, 10425.975, 396.772, 52859.680 24/12/23,19:51:55,12,11,1, 11.9,1,1, -6.725, 10425.976, 396.787, 52859.656 24/12/23,19:51:55,13,11,1, 11.9,1,1, -6.725, 10425.970, 396.757, 52859.645 24/12/23,19:51:55,14,11,1, 11.9,1,1, -6.725, 10425.984, 396.795, 52859.651 24/12/23,19:51:55,15,11,1, 11.9,1,1, -6.725, 10425.966, 396.767, 52859.676 24/12/23,19:51:55,16,11,1, 11.9,1,1, -6.725, 10425.973, 396.783, 52859.660 24/12/23,19:51:55,17,11,1, 11.9,1,1, -6.725, 10425.979, 396.753, 52859.693 24/12/23,19:51:55,18,11,1, 11.9,1,1, -6.725, 10425.969, 396.773, 52859.672 24/12/23,19:51:55,19,11,1, 11.9,1,1, -6.725, 10426.002, 396.797, 52859.636 24/12/23,19:51:56,00,10,1, 12.0,1,1, -6.726, 10425.998, 396.797, 52859.636 24/12/23,19:51:56,01,10,1, 12.0,1,1, -6.726, 10425.982, 396.790, 52859.658 24/12/23,19:51:56,02,10,1, 12.0,1,1, -6.726, 10425.981, 396.787, 52859.646 24/12/23,19:51:56,03,10,1, 12.0,1,1, -6.726, 10425.973, 396.797, 52859.700 24/12/23,19:51:56,04,10,1, 12.0,1,1, -6.726, 10425.984, 396.778, 52859.706 24/12/23,19:51:56,05,10,1, 12.0,1,1, -6.726, 10425.970, 396.777, 52859.661 24/12/23,19:51:56,06,10,1, 12.0,1,1, -6.726, 10425.986, 396.804, 52859.669 24/12/23,19:51:56,07,10,1, 12.0,1,1, -6.726, 10425.989, 396.803, 52859.659 24/12/23,19:51:56,08,10,1, 12.0,1,1, -6.726, 10426.019, 396.800, 52859.645 24/12/23,19:51:56,09,10,1, 12.0,1,1, -6.726, 10426.013, 396.785, 52859.655 24/12/23,19:51:56,10,10,1, 12.0,1,1, -6.726, 10425.972, 396.799, 52859.627 24/12/23,19:51:56,11,10,1, 12.0,1,1, -6.726, 10426.021, 396.795, 52859.643 24/12/23,19:51:56,12,10,1, 12.0,1,1, -6.726, 10425.983, 396.789, 52859.610 24/12/23,19:51:56,13,10,1, 12.0,1,1, -6.726, 10426.032, 396.777, 52859.574 24/12/23,19:51:56,14,10,1, 12.0,1,1, -6.726, 10426.010, 396.822, 52859.711 24/12/23,19:51:56,15,10,1, 12.0,1,1, -6.726, 10426.028, 396.807, 52859.614 24/12/23,19:51:56,16,10,1, 12.0,1,1, -6.726, 10426.033, 396.809, 52859.569 24/12/23,19:51:56,17,10,1, 12.0,1,1, -6.726, 10426.050, 396.831, 52859.589 24/12/23,19:51:56,18,10,1, 12.0,1,1, -6.726, 10426.026, 396.798, 52859.619 24/12/23,19:51:56,19,10,1, 12.0,1,1, -6.726, 10426.043, 396.808, 52859.588 24/12/23,19:51:57,00,10,1, 11.9,1,1, -6.726, 10426.040, 396.808, 52859.588 24/12/23,19:51:57,01,10,1, 11.9,1,1, -6.726, 10426.057, 396.816, 52859.567 24/12/23,19:51:57,02,10,1, 11.9,1,1, -6.726, 10426.038, 396.819, 52859.681 24/12/23,19:51:57,03,10,1, 11.9,1,1, -6.726, 10426.034, 396.827, 52859.595 24/12/23,19:51:57,04,10,1, 11.9,1,1, -6.726, 10426.005, 396.830, 52859.667 24/12/23,19:51:57,05,10,1, 11.9,1,1, -6.726, 10426.045, 396.834, 52859.717 24/12/23,19:51:57,06,10,1, 11.9,1,1, -6.726, 10426.024, 396.824, 52859.694 24/12/23,19:51:57,07,10,1, 11.9,1,1, -6.726, 10426.031, 396.812, 52859.609 24/12/23,19:51:57,08,10,1, 11.9,1,1, -6.726, 10426.021, 396.849, 52859.698 24/12/23,19:51:57,09,10,1, 11.9,1,1, -6.726, 10426.059, 396.833, 52859.666 24/12/23,19:51:57,10,10,1, 11.9,1,1, -6.726, 10426.038, 396.827, 52859.595 24/12/23,19:51:57,11,10,1, 11.9,1,1, -6.726, 10426.039, 396.821, 52859.624 24/12/23,19:51:57,12,10,1, 11.9,1,1, -6.726, 10426.043, 396.839, 52859.620 24/12/23,19:51:57,13,10,1, 11.9,1,1, -6.726, 10426.058, 396.831, 52859.656 24/12/23,19:51:57,14,10,1, 11.9,1,1, -6.726, 10426.083, 396.875, 52859.657 24/12/23,19:51:57,15,10,1, 11.9,1,1, -6.726, 10426.047, 396.837, 52859.607 24/12/23,19:51:57,16,10,1, 11.9,1,1, -6.726, 10426.076, 396.844, 52859.594 24/12/23,19:51:57,17,10,1, 11.9,1,1, -6.726, 10426.074, 396.871, 52859.633 24/12/23,19:51:57,18,10,1, 11.9,1,1, -6.726, 10426.064, 396.861, 52859.599 24/12/23,19:51:57,19,10,1, 11.9,1,1, -6.726, 10426.065, 396.843, 52859.548 24/12/23,19:51:58,00,10,1, 11.9,1,1, -6.724, 10426.056, 396.843, 52859.548 24/12/23,19:51:58,01,10,1, 11.9,1,1, -6.724, 10426.061, 396.851, 52859.659 24/12/23,19:51:58,02,10,1, 11.9,1,1, -6.724, 10426.060, 396.857, 52859.618 24/12/23,19:51:58,03,10,1, 11.9,1,1, -6.724, 10426.063, 396.863, 52859.621 24/12/23,19:51:58,04,10,1, 11.9,1,1, -6.724, 10426.078, 396.850, 52859.544 24/12/23,19:51:58,05,10,1, 11.9,1,1, -6.724, 10426.083, 396.850, 52859.552 24/12/23,19:51:58,06,10,1, 11.9,1,1, -6.724, 10426.111, 396.857, 52859.540 24/12/23,19:51:58,07,10,1, 11.9,1,1, -6.724, 10426.096, 396.873, 52859.549 24/12/23,19:51:58,08,10,1, 11.9,1,1, -6.724, 10426.087, 396.866, 52859.664 24/12/23,19:51:58,09,10,1, 11.9,1,1, -6.724, 10426.092, 396.857, 52859.576 24/12/23,19:51:58,10,10,1, 11.9,1,1, -6.724, 10426.104, 396.882, 52859.597 24/12/23,19:51:58,11,10,1, 11.9,1,1, -6.724, 10426.126, 396.875, 52859.569 24/12/23,19:51:58,12,10,1, 11.9,1,1, -6.724, 10426.125, 396.882, 52859.626 24/12/23,19:51:58,13,10,1, 11.9,1,1, -6.724, 10426.108, 396.874, 52859.636 24/12/23,19:51:58,14,10,1, 11.9,1,1, -6.724, 10426.122, 396.875, 52859.575 24/12/23,19:51:58,15,10,1, 11.9,1,1, -6.724, 10426.115, 396.857, 52859.545 24/12/23,19:51:58,16,10,1, 11.9,1,1, -6.724, 10426.083, 396.883, 52859.620 24/12/23,19:51:58,17,10,1, 11.9,1,1, -6.724, 10426.105, 396.883, 52859.599 24/12/23,19:51:58,18,10,1, 11.9,1,1, -6.724, 10426.103, 396.900, 52859.605 24/12/23,19:51:58,19,10,1, 11.9,1,1, -6.724, 10426.122, 396.872, 52859.590 24/12/23,19:51:59,00,10,1, 12.0,1,1, -6.725, 10426.115, 396.872, 52859.590 24/12/23,19:51:59,01,10,1, 12.0,1,1, -6.725, 10426.126, 396.873, 52859.571 24/12/23,19:51:59,02,10,1, 12.0,1,1, -6.725, 10426.144, 396.893, 52859.633 24/12/23,19:51:59,03,10,1, 12.0,1,1, -6.725, 10426.144, 396.887, 52859.579 24/12/23,19:51:59,04,10,1, 12.0,1,1, -6.725, 10426.160, 396.862, 52859.571 24/12/23,19:51:59,05,10,1, 12.0,1,1, -6.725, 10426.161, 396.870, 52859.547 24/12/23,19:51:59,06,10,1, 12.0,1,1, -6.725, 10426.168, 396.863, 52859.520 24/12/23,19:51:59,07,10,1, 12.0,1,1, -6.725, 10426.167, 396.878, 52859.556 24/12/23,19:51:59,08,10,1, 12.0,1,1, -6.725, 10426.148, 396.869, 52859.481 24/12/23,19:51:59,09,10,1, 12.0,1,1, -6.725, 10426.178, 396.887, 52859.493 24/12/23,19:51:59,10,10,1, 12.0,1,1, -6.725, 10426.176, 396.897, 52859.531 24/12/23,19:51:59,11,10,1, 12.0,1,1, -6.725, 10426.154, 396.868, 52859.586 24/12/23,19:51:59,12,10,1, 12.0,1,1, -6.725, 10426.192, 396.890, 52859.600 24/12/23,19:51:59,13,10,1, 12.0,1,1, -6.725, 10426.189, 396.888, 52859.532 24/12/23,19:51:59,14,10,1, 12.0,1,1, -6.725, 10426.189, 396.902, 52859.540 24/12/23,19:51:59,15,10,1, 12.0,1,1, -6.725, 10426.188, 396.901, 52859.564 24/12/23,19:51:59,16,10,1, 12.0,1,1, -6.725, 10426.178, 396.938, 52859.593 24/12/23,19:51:59,17,10,1, 12.0,1,1, -6.725, 10426.204, 396.920, 52859.531 24/12/23,19:51:59,18,10,1, 12.0,1,1, -6.725, 10426.209, 396.902, 52859.577 24/12/23,19:51:59,19,10,1, 12.0,1,1, -6.725, 10426.225, 396.920, 52859.536 24/12/23,19:52:00,00,11,1, 11.9,1,1, -6.726, 10426.223, 396.920, 52859.536 24/12/23,19:52:00,01,11,1, 11.9,1,1, -6.726, 10426.210, 396.910, 52859.487 24/12/23,19:52:00,02,11,1, 11.9,1,1, -6.726, 10426.205, 396.913, 52859.511 24/12/23,19:52:00,03,11,1, 11.9,1,1, -6.726, 10426.203, 396.926, 52859.522 24/12/23,19:52:00,04,11,1, 11.9,1,1, -6.726, 10426.226, 396.925, 52859.495 24/12/23,19:52:00,05,11,1, 11.9,1,1, -6.726, 10426.208, 396.934, 52859.501 24/12/23,19:52:00,06,11,1, 11.9,1,1, -6.726, 10426.214, 396.928, 52859.487 24/12/23,19:52:00,07,11,1, 11.9,1,1, -6.726, 10426.206, 396.924, 52859.488 24/12/23,19:52:00,08,11,1, 11.9,1,1, -6.726, 10426.236, 396.911, 52859.465 24/12/23,19:52:00,09,11,1, 11.9,1,1, -6.726, 10426.200, 396.945, 52859.411 24/12/23,19:52:00,10,11,1, 11.9,1,1, -6.726, 10426.246, 396.935, 52859.472 24/12/23,19:52:00,11,11,1, 11.9,1,1, -6.726, 10426.240, 396.919, 52859.451 24/12/23,19:52:00,12,11,1, 11.9,1,1, -6.726, 10426.240, 396.916, 52859.461 24/12/23,19:52:00,13,11,1, 11.9,1,1, -6.726, 10426.257, 396.914, 52859.420 24/12/23,19:52:00,14,11,1, 11.9,1,1, -6.726, 10426.250, 396.907, 52859.403 24/12/23,19:52:00,15,11,1, 11.9,1,1, -6.726, 10426.275, 396.905, 52859.436 24/12/23,19:52:00,16,11,1, 11.9,1,1, -6.726, 10426.238, 396.946, 52859.437 24/12/23,19:52:00,17,11,1, 11.9,1,1, -6.726, 10426.269, 396.958, 52859.480 24/12/23,19:52:00,18,11,1, 11.9,1,1, -6.726, 10426.270, 396.925, 52859.436 24/12/23,19:52:00,19,11,1, 11.9,1,1, -6.726, 10426.272, 396.931, 52859.466 24/12/23,19:52:01,00,09,1, 11.9,1,1, -6.725, 10426.265, 396.931, 52859.466 24/12/23,19:52:01,01,09,1, 11.9,1,1, -6.725, 10426.259, 396.940, 52859.397 24/12/23,19:52:01,02,09,1, 11.9,1,1, -6.725, 10426.255, 396.939, 52859.395 24/12/23,19:52:01,03,09,1, 11.9,1,1, -6.725, 10426.261, 396.958, 52859.419 24/12/23,19:52:01,04,09,1, 11.9,1,1, -6.725, 10426.278, 396.946, 52859.394 24/12/23,19:52:01,05,09,1, 11.9,1,1, -6.725, 10426.308, 396.950, 52859.422 24/12/23,19:52:01,06,09,1, 11.9,1,1, -6.725, 10426.270, 396.964, 52859.443 24/12/23,19:52:01,07,09,1, 11.9,1,1, -6.725, 10426.244, 396.945, 52859.395 24/12/23,19:52:01,08,09,1, 11.9,1,1, -6.725, 10426.286, 396.949, 52859.415 24/12/23,19:52:01,09,09,1, 11.9,1,1, -6.725, 10426.293, 396.973, 52859.396 24/12/23,19:52:01,10,09,1, 11.9,1,1, -6.725, 10426.283, 396.961, 52859.399 24/12/23,19:52:01,11,09,1, 11.9,1,1, -6.725, 10426.277, 396.942, 52859.178 24/12/23,19:52:01,12,09,1, 11.9,1,1, -6.725, 10426.279, 396.971, 52859.471 24/12/23,19:52:01,13,09,1, 11.9,1,1, -6.725, 10426.308, 396.969, 52859.438 24/12/23,19:52:01,14,09,1, 11.9,1,1, -6.725, 10426.332, 396.981, 52859.416 24/12/23,19:52:01,15,09,1, 11.9,1,1, -6.725, 10426.328, 396.975, 52859.382 24/12/23,19:52:01,16,09,1, 11.9,1,1, -6.725, 10426.304, 396.960, 52859.367 24/12/23,19:52:01,17,09,1, 11.9,1,1, -6.725, 10426.295, 396.986, 52859.382 24/12/23,19:52:01,18,09,1, 11.9,1,1, -6.725, 10426.329, 396.974, 52859.410 24/12/23,19:52:01,19,09,1, 11.9,1,1, -6.725, 10426.336, 396.978, 52859.385 24/12/23,19:52:02,00,09,1, 11.9,1,1, -6.724, 10426.332, 396.978, 52859.385 24/12/23,19:52:02,01,09,1, 11.9,1,1, -6.724, 10426.340, 396.966, 52859.365 24/12/23,19:52:02,02,09,1, 11.9,1,1, -6.724, 10426.362, 396.988, 52859.387 24/12/23,19:52:02,03,09,1, 11.9,1,1, -6.724, 10426.336, 396.984, 52859.327 24/12/23,19:52:02,04,09,1, 11.9,1,1, -6.724, 10426.363, 396.979, 52859.311 24/12/23,19:52:02,05,09,1, 11.9,1,1, -6.724, 10426.339, 396.989, 52859.312 24/12/23,19:52:02,06,09,1, 11.9,1,1, -6.724, 10426.367, 396.985, 52859.365 24/12/23,19:52:02,07,09,1, 11.9,1,1, -6.724, 10426.355, 396.987, 52859.307 24/12/23,19:52:02,08,09,1, 11.9,1,1, -6.724, 10426.387, 396.983, 52859.395 24/12/23,19:52:02,09,09,1, 11.9,1,1, -6.724, 10426.366, 397.000, 52859.334 24/12/23,19:52:02,10,09,1, 11.9,1,1, -6.724, 10426.395, 396.975, 52859.287 24/12/23,19:52:02,11,09,1, 11.9,1,1, -6.724, 10426.370, 397.003, 52859.295 24/12/23,19:52:02,12,09,1, 11.9,1,1, -6.724, 10426.392, 397.006, 52859.323 24/12/23,19:52:02,13,09,1, 11.9,1,1, -6.724, 10426.383, 396.986, 52859.303 24/12/23,19:52:02,14,09,1, 11.9,1,1, -6.724, 10426.382, 396.996, 52859.273 24/12/23,19:52:02,15,09,1, 11.9,1,1, -6.724, 10426.403, 396.998, 52859.346 24/12/23,19:52:02,16,09,1, 11.9,1,1, -6.724, 10426.404, 396.989, 52859.380 24/12/23,19:52:02,17,09,1, 11.9,1,1, -6.724, 10426.403, 396.999, 52859.321 24/12/23,19:52:02,18,09,1, 11.9,1,1, -6.724, 10426.406, 397.017, 52859.327 24/12/23,19:52:02,19,09,1, 11.9,1,1, -6.724, 10426.443, 397.005, 52859.286 24/12/23,19:52:03,00,08,1, 11.9,1,1, -6.726, 10426.440, 397.005, 52859.286 24/12/23,19:52:03,01,08,1, 11.9,1,1, -6.726, 10426.428, 397.023, 52859.399 24/12/23,19:52:03,02,08,1, 11.9,1,1, -6.726, 10426.454, 396.994, 52859.303 24/12/23,19:52:03,03,08,1, 11.9,1,1, -6.726, 10426.457, 397.013, 52859.316 24/12/23,19:52:03,04,08,1, 11.9,1,1, -6.726, 10426.458, 397.038, 52859.351 24/12/23,19:52:03,05,08,1, 11.9,1,1, -6.726, 10426.492, 397.005, 52859.351 24/12/23,19:52:03,06,08,1, 11.9,1,1, -6.726, 10426.482, 397.033, 52859.303 24/12/23,19:52:03,07,08,1, 11.9,1,1, -6.726, 10426.461, 397.017, 52859.281 24/12/23,19:52:03,08,08,1, 11.9,1,1, -6.726, 10426.456, 397.011, 52859.264 24/12/23,19:52:03,09,08,1, 11.9,1,1, -6.726, 10426.465, 397.037, 52859.388 24/12/23,19:52:03,10,08,1, 11.9,1,1, -6.726, 10426.501, 397.014, 52859.332 24/12/23,19:52:03,11,08,1, 11.9,1,1, -6.726, 10426.485, 397.004, 52859.375 24/12/23,19:52:03,12,08,1, 11.9,1,1, -6.726, 10426.485, 397.011, 52859.342 24/12/23,19:52:03,13,08,1, 11.9,1,1, -6.726, 10426.486, 397.017, 52859.321 24/12/23,19:52:03,14,08,1, 11.9,1,1, -6.726, 10426.485, 397.005, 52859.366 24/12/23,19:52:03,15,08,1, 11.9,1,1, -6.726, 10426.521, 397.036, 52859.393 24/12/23,19:52:03,16,08,1, 11.9,1,1, -6.726, 10426.492, 397.029, 52859.328 24/12/23,19:52:03,17,08,1, 11.9,1,1, -6.726, 10426.499, 397.025, 52859.285 24/12/23,19:52:03,18,08,1, 11.9,1,1, -6.726, 10426.492, 397.055, 52859.299 24/12/23,19:52:03,19,08,1, 11.9,1,1, -6.726, 10426.506, 397.032, 52859.288 24/12/23,19:52:04,00,10,1, 12.0,1,1, -6.726, 10426.499, 397.032, 52859.288 24/12/23,19:52:04,01,10,1, 12.0,1,1, -6.726, 10426.496, 397.055, 52859.378 24/12/23,19:52:04,02,10,1, 12.0,1,1, -6.726, 10426.518, 397.041, 52859.235 24/12/23,19:52:04,03,10,1, 12.0,1,1, -6.726, 10426.512, 397.020, 52859.258 24/12/23,19:52:04,04,10,1, 12.0,1,1, -6.726, 10426.517, 397.041, 52859.300 24/12/23,19:52:04,05,10,1, 12.0,1,1, -6.726, 10426.518, 397.041, 52859.209 24/12/23,19:52:04,06,10,1, 12.0,1,1, -6.726, 10426.544, 397.038, 52859.261 24/12/23,19:52:04,07,10,1, 12.0,1,1, -6.726, 10426.532, 397.037, 52859.267 24/12/23,19:52:04,08,10,1, 12.0,1,1, -6.726, 10426.527, 397.043, 52859.229 24/12/23,19:52:04,09,10,1, 12.0,1,1, -6.726, 10426.538, 397.058, 52859.230 24/12/23,19:52:04,10,10,1, 12.0,1,1, -6.726, 10426.539, 397.020, 52859.213 24/12/23,19:52:04,11,10,1, 12.0,1,1, -6.726, 10426.544, 397.052, 52859.284 24/12/23,19:52:04,12,10,1, 12.0,1,1, -6.726, 10426.570, 397.040, 52859.276 24/12/23,19:52:04,13,10,1, 12.0,1,1, -6.726, 10426.545, 397.041, 52859.239 24/12/23,19:52:04,14,10,1, 12.0,1,1, -6.726, 10426.563, 397.046, 52859.229 24/12/23,19:52:04,15,10,1, 12.0,1,1, -6.726, 10426.562, 397.052, 52859.269 24/12/23,19:52:04,16,10,1, 12.0,1,1, -6.726, 10426.552, 397.047, 52859.258 24/12/23,19:52:04,17,10,1, 12.0,1,1, -6.726, 10426.572, 397.082, 52859.221 24/12/23,19:52:04,18,10,1, 12.0,1,1, -6.726, 10426.542, 397.074, 52859.221 24/12/23,19:52:04,19,10,1, 12.0,1,1, -6.726, 10426.583, 397.083, 52859.219 24/12/23,19:52:05,00,09,1, 11.9,1,1, -6.725, 10426.582, 397.083, 52859.219 24/12/23,19:52:05,01,09,1, 11.9,1,1, -6.725, 10426.576, 397.105, 52859.203 24/12/23,19:52:05,02,09,1, 11.9,1,1, -6.725, 10426.599, 397.088, 52859.170 24/12/23,19:52:05,03,09,1, 11.9,1,1, -6.725, 10426.598, 397.081, 52859.196 24/12/23,19:52:05,04,09,1, 11.9,1,1, -6.725, 10426.597, 397.095, 52859.212 24/12/23,19:52:05,05,09,1, 11.9,1,1, -6.725, 10426.593, 397.098, 52859.172 24/12/23,19:52:05,06,09,1, 11.9,1,1, -6.725, 10426.597, 397.078, 52859.197 24/12/23,19:52:05,07,09,1, 11.9,1,1, -6.725, 10426.595, 397.079, 52859.185 24/12/23,19:52:05,08,09,1, 11.9,1,1, -6.725, 10426.588, 397.091, 52859.191 24/12/23,19:52:05,09,09,1, 11.9,1,1, -6.725, 10426.592, 397.086, 52859.203 24/12/23,19:52:05,10,09,1, 11.9,1,1, -6.725, 10426.600, 397.099, 52859.225 24/12/23,19:52:05,11,09,1, 11.9,1,1, -6.725, 10426.584, 397.095, 52859.274 24/12/23,19:52:05,12,09,1, 11.9,1,1, -6.725, 10426.626, 397.065, 52859.246 24/12/23,19:52:05,13,09,1, 11.9,1,1, -6.725, 10426.599, 397.079, 52859.206 24/12/23,19:52:05,14,09,1, 11.9,1,1, -6.725, 10426.607, 397.086, 52859.222 24/12/23,19:52:05,15,09,1, 11.9,1,1, -6.725, 10426.625, 397.100, 52859.221 24/12/23,19:52:05,16,09,1, 11.9,1,1, -6.725, 10426.641, 397.065, 52859.156 24/12/23,19:52:05,17,09,1, 11.9,1,1, -6.725, 10426.644, 397.073, 52859.185 24/12/23,19:52:05,18,09,1, 11.9,1,1, -6.725, 10426.661, 397.116, 52859.169 24/12/23,19:52:05,19,09,1, 11.9,1,1, -6.725, 10426.654, 397.086, 52859.182 24/12/23,19:52:06,00,09,1, 11.9,1,1, -6.727, 10426.649, 397.086, 52859.182 24/12/23,19:52:06,01,09,1, 11.9,1,1, -6.727, 10426.666, 397.097, 52859.200 24/12/23,19:52:06,02,09,1, 11.9,1,1, -6.727, 10426.652, 397.082, 52859.165 24/12/23,19:52:06,03,09,1, 11.9,1,1, -6.727, 10426.669, 397.107, 52859.224 24/12/23,19:52:06,04,09,1, 11.9,1,1, -6.727, 10426.654, 397.074, 52859.151 24/12/23,19:52:06,05,09,1, 11.9,1,1, -6.727, 10426.672, 397.109, 52859.170 24/12/23,19:52:06,06,09,1, 11.9,1,1, -6.727, 10426.687, 397.102, 52859.155 24/12/23,19:52:06,07,09,1, 11.9,1,1, -6.727, 10426.695, 397.091, 52859.132 24/12/23,19:52:06,08,09,1, 11.9,1,1, -6.727, 10426.693, 397.098, 52859.090 24/12/23,19:52:06,09,09,1, 11.9,1,1, -6.727, 10426.698, 397.107, 52859.096 24/12/23,19:52:06,10,09,1, 11.9,1,1, -6.727, 10426.703, 397.132, 52859.158 24/12/23,19:52:06,11,09,1, 11.9,1,1, -6.727, 10426.711, 397.117, 52859.098 24/12/23,19:52:06,12,09,1, 11.9,1,1, -6.727, 10426.701, 397.125, 52859.132 24/12/23,19:52:06,13,09,1, 11.9,1,1, -6.727, 10426.694, 397.097, 52859.141 24/12/23,19:52:06,14,09,1, 11.9,1,1, -6.727, 10426.694, 397.118, 52859.143 24/12/23,19:52:06,15,09,1, 11.9,1,1, -6.727, 10426.742, 397.102, 52859.137 24/12/23,19:52:06,16,09,1, 11.9,1,1, -6.727, 10426.709, 397.111, 52859.113 24/12/23,19:52:06,17,09,1, 11.9,1,1, -6.727, 10426.721, 397.103, 52859.003 24/12/23,19:52:06,18,09,1, 11.9,1,1, -6.727, 10426.732, 397.105, 52859.157 24/12/23,19:52:06,19,09,1, 11.9,1,1, -6.727, 10426.745, 397.120, 52859.135 24/12/23,19:52:07,00,10,1, 11.9,1,1, -6.728, 10426.741, 397.120, 52859.135 24/12/23,19:52:07,01,10,1, 11.9,1,1, -6.728, 10426.742, 397.132, 52859.088 24/12/23,19:52:07,02,10,1, 11.9,1,1, -6.728, 10426.750, 397.123, 52859.124 24/12/23,19:52:07,03,10,1, 11.9,1,1, -6.728, 10426.745, 397.148, 52859.120 24/12/23,19:52:07,04,10,1, 11.9,1,1, -6.728, 10426.761, 397.141, 52859.151 24/12/23,19:52:07,05,10,1, 11.9,1,1, -6.728, 10426.744, 397.139, 52859.127 24/12/23,19:52:07,06,10,1, 11.9,1,1, -6.728, 10426.745, 397.146, 52859.123 24/12/23,19:52:07,07,10,1, 11.9,1,1, -6.728, 10426.755, 397.157, 52859.079 24/12/23,19:52:07,08,10,1, 11.9,1,1, -6.728, 10426.788, 397.152, 52859.127 24/12/23,19:52:07,09,10,1, 11.9,1,1, -6.728, 10426.781, 397.171, 52859.138 24/12/23,19:52:07,10,10,1, 11.9,1,1, -6.728, 10426.783, 397.139, 52859.109 24/12/23,19:52:07,11,10,1, 11.9,1,1, -6.728, 10426.783, 397.147, 52859.119 24/12/23,19:52:07,12,10,1, 11.9,1,1, -6.728, 10426.812, 397.139, 52859.064 24/12/23,19:52:07,13,10,1, 11.9,1,1, -6.728, 10426.788, 397.139, 52859.088 24/12/23,19:52:07,14,10,1, 11.9,1,1, -6.728, 10426.805, 397.145, 52859.114 24/12/23,19:52:07,15,10,1, 11.9,1,1, -6.728, 10426.793, 397.137, 52859.102 24/12/23,19:52:07,16,10,1, 11.9,1,1, -6.728, 10426.828, 397.185, 52859.110 24/12/23,19:52:07,17,10,1, 11.9,1,1, -6.728, 10426.862, 397.159, 52859.063 24/12/23,19:52:07,18,10,1, 11.9,1,1, -6.728, 10426.870, 397.145, 52859.038 24/12/23,19:52:07,19,10,1, 11.9,1,1, -6.728, 10426.866, 397.160, 52859.046 24/12/23,19:52:08,00,09,1, 11.9,1,1, -6.725, 10426.866, 397.160, 52859.046 24/12/23,19:52:08,01,09,1, 11.9,1,1, -6.725, 10426.849, 397.147, 52859.097 24/12/23,19:52:08,02,09,1, 11.9,1,1, -6.725, 10426.872, 397.152, 52859.069 24/12/23,19:52:08,03,09,1, 11.9,1,1, -6.725, 10426.888, 397.193, 52859.097 24/12/23,19:52:08,04,09,1, 11.9,1,1, -6.725, 10426.898, 397.156, 52859.039 24/12/23,19:52:08,05,09,1, 11.9,1,1, -6.725, 10426.892, 397.158, 52859.045 24/12/23,19:52:08,06,09,1, 11.9,1,1, -6.725, 10426.895, 397.177, 52859.040 24/12/23,19:52:08,07,09,1, 11.9,1,1, -6.725, 10426.928, 397.174, 52859.073 24/12/23,19:52:08,08,09,1, 11.9,1,1, -6.725, 10426.891, 397.174, 52859.045 24/12/23,19:52:08,09,09,1, 11.9,1,1, -6.725, 10426.905, 397.162, 52858.983 24/12/23,19:52:08,10,09,1, 11.9,1,1, -6.725, 10426.903, 397.170, 52858.966 24/12/23,19:52:08,11,09,1, 11.9,1,1, -6.725, 10426.915, 397.184, 52859.064 24/12/23,19:52:08,12,09,1, 11.9,1,1, -6.725, 10426.936, 397.176, 52859.070 24/12/23,19:52:08,13,09,1, 11.9,1,1, -6.725, 10426.922, 397.182, 52859.032 24/12/23,19:52:08,14,09,1, 11.9,1,1, -6.725, 10426.956, 397.177, 52859.053 24/12/23,19:52:08,15,09,1, 11.9,1,1, -6.725, 10426.946, 397.176, 52859.010 24/12/23,19:52:08,16,09,1, 11.9,1,1, -6.725, 10426.978, 397.187, 52859.009 24/12/23,19:52:08,17,09,1, 11.9,1,1, -6.725, 10426.962, 397.195, 52859.033 24/12/23,19:52:08,18,09,1, 11.9,1,1, -6.725, 10426.989, 397.198, 52859.045 24/12/23,19:52:08,19,09,1, 11.9,1,1, -6.725, 10426.979, 397.186, 52858.990 24/12/23,19:52:09,00,09,1, 11.9,1,1, -6.729, 10426.974, 397.186, 52858.990 24/12/23,19:52:09,01,09,1, 11.9,1,1, -6.729, 10427.013, 397.179, 52859.026 24/12/23,19:52:09,02,09,1, 11.9,1,1, -6.729, 10427.003, 397.187, 52859.045 24/12/23,19:52:09,03,09,1, 11.9,1,1, -6.729, 10426.999, 397.175, 52859.001 24/12/23,19:52:09,04,09,1, 11.9,1,1, -6.729, 10426.981, 397.188, 52858.988 24/12/23,19:52:09,05,09,1, 11.9,1,1, -6.729, 10427.028, 397.173, 52858.952 24/12/23,19:52:09,06,09,1, 11.9,1,1, -6.729, 10427.030, 397.196, 52859.037 24/12/23,19:52:09,07,09,1, 11.9,1,1, -6.729, 10427.027, 397.213, 52858.959 24/12/23,19:52:09,08,09,1, 11.9,1,1, -6.729, 10427.044, 397.194, 52858.962 24/12/23,19:52:09,09,09,1, 11.9,1,1, -6.729, 10427.045, 397.202, 52858.942 24/12/23,19:52:09,10,09,1, 11.9,1,1, -6.729, 10427.047, 397.196, 52858.966 24/12/23,19:52:09,11,09,1, 11.9,1,1, -6.729, 10427.049, 397.206, 52858.961 24/12/23,19:52:09,12,09,1, 11.9,1,1, -6.729, 10427.052, 397.187, 52858.888 24/12/23,19:52:09,13,09,1, 11.9,1,1, -6.729, 10427.066, 397.211, 52858.940 24/12/23,19:52:09,14,09,1, 11.9,1,1, -6.729, 10427.078, 397.224, 52858.909 24/12/23,19:52:09,15,09,1, 11.9,1,1, -6.729, 10427.084, 397.222, 52858.994 24/12/23,19:52:09,16,09,1, 11.9,1,1, -6.729, 10427.082, 397.195, 52858.950 24/12/23,19:52:09,17,09,1, 11.9,1,1, -6.729, 10427.102, 397.225, 52858.982 24/12/23,19:52:09,18,09,1, 11.9,1,1, -6.729, 10427.099, 397.221, 52858.931 24/12/23,19:52:09,19,09,1, 11.9,1,1, -6.729, 10427.091, 397.235, 52858.943 24/12/23,19:52:10,00,09,1, 11.9,1,1, -6.728, 10427.091, 397.235, 52858.943 24/12/23,19:52:10,01,09,1, 11.9,1,1, -6.728, 10427.127, 397.224, 52858.935 24/12/23,19:52:10,02,09,1, 11.9,1,1, -6.728, 10427.124, 397.220, 52858.996 24/12/23,19:52:10,03,09,1, 11.9,1,1, -6.728, 10427.138, 397.227, 52858.939 24/12/23,19:52:10,04,09,1, 11.9,1,1, -6.728, 10427.160, 397.217, 52858.921 24/12/23,19:52:10,05,09,1, 11.9,1,1, -6.728, 10427.136, 397.222, 52858.944 24/12/23,19:52:10,06,09,1, 11.9,1,1, -6.728, 10427.172, 397.236, 52858.946 24/12/23,19:52:10,07,09,1, 11.9,1,1, -6.728, 10427.164, 397.227, 52858.804 24/12/23,19:52:10,08,09,1, 11.9,1,1, -6.728, 10427.187, 397.228, 52858.886 24/12/23,19:52:10,09,09,1, 11.9,1,1, -6.728, 10427.185, 397.220, 52858.894 24/12/23,19:52:10,10,09,1, 11.9,1,1, -6.728, 10427.202, 397.228, 52858.871 24/12/23,19:52:10,11,09,1, 11.9,1,1, -6.728, 10427.185, 397.235, 52858.862 24/12/23,19:52:10,12,09,1, 11.9,1,1, -6.728, 10427.215, 397.247, 52858.914 24/12/23,19:52:10,13,09,1, 11.9,1,1, -6.728, 10427.201, 397.254, 52858.896 24/12/23,19:52:10,14,09,1, 11.9,1,1, -6.728, 10427.228, 397.245, 52858.841 24/12/23,19:52:10,15,09,1, 11.9,1,1, -6.728, 10427.203, 397.232, 52858.832 24/12/23,19:52:10,16,09,1, 11.9,1,1, -6.728, 10427.212, 397.228, 52858.856 24/12/23,19:52:10,17,09,1, 11.9,1,1, -6.728, 10427.240, 397.234, 52858.772 24/12/23,19:52:10,18,09,1, 11.9,1,1, -6.728, 10427.249, 397.245, 52858.875 24/12/23,19:52:10,19,09,1, 11.9,1,1, -6.728, 10427.228, 397.241, 52858.869 24/12/23,19:52:11,00,09,1, 11.9,1,1, -6.725, 10427.225, 397.241, 52858.869 24/12/23,19:52:11,01,09,1, 11.9,1,1, -6.725, 10427.264, 397.246, 52858.772 24/12/23,19:52:11,02,09,1, 11.9,1,1, -6.725, 10427.261, 397.262, 52858.880 24/12/23,19:52:11,03,09,1, 11.9,1,1, -6.725, 10427.264, 397.270, 52858.779 24/12/23,19:52:11,04,09,1, 11.9,1,1, -6.725, 10427.264, 397.251, 52858.778 24/12/23,19:52:11,05,09,1, 11.9,1,1, -6.725, 10427.242, 397.257, 52858.863 24/12/23,19:52:11,06,09,1, 11.9,1,1, -6.725, 10427.296, 397.256, 52858.759 24/12/23,19:52:11,07,09,1, 11.9,1,1, -6.725, 10427.294, 397.269, 52858.859 24/12/23,19:52:11,08,09,1, 11.9,1,1, -6.725, 10427.296, 397.234, 52858.841 24/12/23,19:52:11,09,09,1, 11.9,1,1, -6.725, 10427.338, 397.253, 52858.756 24/12/23,19:52:11,10,09,1, 11.9,1,1, -6.725, 10427.304, 397.266, 52858.772 24/12/23,19:52:11,11,09,1, 11.9,1,1, -6.725, 10427.302, 397.240, 52858.708 24/12/23,19:52:11,12,09,1, 11.9,1,1, -6.725, 10427.319, 397.286, 52858.830 24/12/23,19:52:11,13,09,1, 11.9,1,1, -6.725, 10427.347, 397.256, 52858.772 24/12/23,19:52:11,14,09,1, 11.9,1,1, -6.725, 10427.307, 397.266, 52858.794 24/12/23,19:52:11,15,09,1, 11.9,1,1, -6.725, 10427.336, 397.285, 52858.852 24/12/23,19:52:11,16,09,1, 11.9,1,1, -6.725, 10427.324, 397.277, 52858.776 24/12/23,19:52:11,17,09,1, 11.9,1,1, -6.725, 10427.318, 397.279, 52858.707 24/12/23,19:52:11,18,09,1, 11.9,1,1, -6.725, 10427.324, 397.281, 52858.738 24/12/23,19:52:11,19,09,1, 11.9,1,1, -6.725, 10427.328, 397.295, 52858.798 24/12/23,19:52:12,00,09,1, 11.9,1,1, -6.724, 10427.325, 397.295, 52858.798 24/12/23,19:52:12,01,09,1, 11.9,1,1, -6.724, 10427.323, 397.291, 52858.774 24/12/23,19:52:12,02,09,1, 11.9,1,1, -6.724, 10427.336, 397.286, 52858.756 24/12/23,19:52:12,03,09,1, 11.9,1,1, -6.724, 10427.337, 397.280, 52858.820 24/12/23,19:52:12,04,09,1, 11.9,1,1, -6.724, 10427.358, 397.271, 52858.679 24/12/23,19:52:12,05,09,1, 11.9,1,1, -6.724, 10427.358, 397.293, 52858.791 24/12/23,19:52:12,06,09,1, 11.9,1,1, -6.724, 10427.366, 397.308, 52858.792 24/12/23,19:52:12,07,09,1, 11.9,1,1, -6.724, 10427.354, 397.284, 52858.778 24/12/23,19:52:12,08,09,1, 11.9,1,1, -6.724, 10427.347, 397.297, 52858.734 24/12/23,19:52:12,09,09,1, 11.9,1,1, -6.724, 10427.393, 397.326, 52858.773 24/12/23,19:52:12,10,09,1, 11.9,1,1, -6.724, 10427.393, 397.279, 52858.742 24/12/23,19:52:12,11,09,1, 11.9,1,1, -6.724, 10427.371, 397.284, 52858.779 24/12/23,19:52:12,12,09,1, 11.9,1,1, -6.724, 10427.383, 397.297, 52858.665 24/12/23,19:52:12,13,09,1, 11.9,1,1, -6.724, 10427.373, 397.306, 52858.803 24/12/23,19:52:12,14,09,1, 11.9,1,1, -6.724, 10427.366, 397.308, 52858.801 24/12/23,19:52:12,15,09,1, 11.9,1,1, -6.724, 10427.380, 397.303, 52858.805 24/12/23,19:52:12,16,09,1, 11.9,1,1, -6.724, 10427.390, 397.288, 52858.742 24/12/23,19:52:12,17,09,1, 11.9,1,1, -6.724, 10427.384, 397.302, 52858.732 24/12/23,19:52:12,18,09,1, 11.9,1,1, -6.724, 10427.410, 397.318, 52858.762 24/12/23,19:52:12,19,09,1, 11.9,1,1, -6.724, 10427.414, 397.311, 52858.764 24/12/23,19:52:13,00,09,1, 12.0,1,1, -6.724, 10427.408, 397.311, 52858.764 24/12/23,19:52:13,01,09,1, 12.0,1,1, -6.724, 10427.422, 397.297, 52858.699 24/12/23,19:52:13,02,09,1, 12.0,1,1, -6.724, 10427.422, 397.295, 52858.772 24/12/23,19:52:13,03,09,1, 12.0,1,1, -6.724, 10427.407, 397.310, 52858.745 24/12/23,19:52:13,04,09,1, 12.0,1,1, -6.724, 10427.419, 397.318, 52858.756 24/12/23,19:52:13,05,09,1, 12.0,1,1, -6.724, 10427.389, 397.301, 52858.704 24/12/23,19:52:13,06,09,1, 12.0,1,1, -6.724, 10427.393, 397.300, 52858.700 24/12/23,19:52:13,07,09,1, 12.0,1,1, -6.724, 10427.423, 397.303, 52858.682 24/12/23,19:52:13,08,09,1, 12.0,1,1, -6.724, 10427.411, 397.311, 52858.709 24/12/23,19:52:13,09,09,1, 12.0,1,1, -6.724, 10427.420, 397.340, 52858.748 24/12/23,19:52:13,10,09,1, 12.0,1,1, -6.724, 10427.429, 397.325, 52858.711 24/12/23,19:52:13,11,09,1, 12.0,1,1, -6.724, 10427.425, 397.313, 52858.661 24/12/23,19:52:13,12,09,1, 12.0,1,1, -6.724, 10427.427, 397.306, 52858.669 24/12/23,19:52:13,13,09,1, 12.0,1,1, -6.724, 10427.439, 397.320, 52858.628 24/12/23,19:52:13,14,09,1, 12.0,1,1, -6.724, 10427.433, 397.308, 52858.651 24/12/23,19:52:13,15,09,1, 12.0,1,1, -6.724, 10427.470, 397.310, 52858.621 24/12/23,19:52:13,16,09,1, 12.0,1,1, -6.724, 10427.425, 397.333, 52858.664 24/12/23,19:52:13,17,09,1, 12.0,1,1, -6.724, 10427.430, 397.336, 52858.589 24/12/23,19:52:13,18,09,1, 12.0,1,1, -6.724, 10427.439, 397.363, 52858.672 24/12/23,19:52:13,19,09,1, 12.0,1,1, -6.724, 10427.443, 397.335, 52858.649 24/12/23,19:52:14,00,10,1, 11.8,1,1, -6.726, 10427.442, 397.335, 52858.649 24/12/23,19:52:14,01,10,1, 11.8,1,1, -6.726, 10427.482, 397.337, 52858.666 24/12/23,19:52:14,02,10,1, 11.8,1,1, -6.726, 10427.437, 397.337, 52858.703 24/12/23,19:52:14,03,10,1, 11.8,1,1, -6.726, 10427.459, 397.353, 52858.660 24/12/23,19:52:14,04,10,1, 11.8,1,1, -6.726, 10427.436, 397.364, 52858.674 24/12/23,19:52:14,05,10,1, 11.8,1,1, -6.726, 10427.459, 397.355, 52858.686 24/12/23,19:52:14,06,10,1, 11.8,1,1, -6.726, 10427.468, 397.333, 52858.658 24/12/23,19:52:14,07,10,1, 11.8,1,1, -6.726, 10427.444, 397.337, 52858.629 24/12/23,19:52:14,08,10,1, 11.8,1,1, -6.726, 10427.471, 397.328, 52858.589 24/12/23,19:52:14,09,10,1, 11.8,1,1, -6.726, 10427.477, 397.363, 52858.703 24/12/23,19:52:14,10,10,1, 11.8,1,1, -6.726, 10427.443, 397.332, 52858.682 24/12/23,19:52:14,11,10,1, 11.8,1,1, -6.726, 10427.481, 397.348, 52858.617 24/12/23,19:52:14,12,10,1, 11.8,1,1, -6.726, 10427.491, 397.336, 52858.648 24/12/23,19:52:14,13,10,1, 11.8,1,1, -6.726, 10427.492, 397.343, 52858.626 24/12/23,19:52:14,14,10,1, 11.8,1,1, -6.726, 10427.466, 397.362, 52858.660 24/12/23,19:52:14,15,10,1, 11.8,1,1, -6.726, 10427.506, 397.354, 52858.656 24/12/23,19:52:14,16,10,1, 11.8,1,1, -6.726, 10427.480, 397.334, 52858.704 24/12/23,19:52:14,17,10,1, 11.8,1,1, -6.726, 10427.478, 397.325, 52858.560 24/12/23,19:52:14,18,10,1, 11.8,1,1, -6.726, 10427.488, 397.335, 52858.581 24/12/23,19:52:14,19,10,1, 11.8,1,1, -6.726, 10427.505, 397.346, 52858.620 24/12/23,19:52:15,00,08,1, 11.9,1,1, -6.726, 10427.500, 397.346, 52858.620 24/12/23,19:52:15,01,08,1, 11.9,1,1, -6.726, 10427.495, 397.345, 52858.590 24/12/23,19:52:15,02,08,1, 11.9,1,1, -6.726, 10427.494, 397.348, 52858.601 24/12/23,19:52:15,03,08,1, 11.9,1,1, -6.726, 10427.499, 397.366, 52858.628 24/12/23,19:52:15,04,08,1, 11.9,1,1, -6.726, 10427.487, 397.382, 52858.620 24/12/23,19:52:15,05,08,1, 11.9,1,1, -6.726, 10427.508, 397.359, 52858.554 24/12/23,19:52:15,06,08,1, 11.9,1,1, -6.726, 10427.509, 397.367, 52858.608 24/12/23,19:52:15,07,08,1, 11.9,1,1, -6.726, 10427.519, 397.357, 52858.586 24/12/23,19:52:15,08,08,1, 11.9,1,1, -6.726, 10427.510, 397.347, 52858.570 24/12/23,19:52:15,09,08,1, 11.9,1,1, -6.726, 10427.522, 397.355, 52858.568 24/12/23,19:52:15,10,08,1, 11.9,1,1, -6.726, 10427.498, 397.379, 52858.592 24/12/23,19:52:15,11,08,1, 11.9,1,1, -6.726, 10427.490, 397.378, 52858.517 24/12/23,19:52:15,12,08,1, 11.9,1,1, -6.726, 10427.541, 397.358, 52858.520 24/12/23,19:52:15,13,08,1, 11.9,1,1, -6.726, 10427.516, 397.377, 52858.521 24/12/23,19:52:15,14,08,1, 11.9,1,1, -6.726, 10427.541, 397.391, 52858.563 24/12/23,19:52:15,15,08,1, 11.9,1,1, -6.726, 10427.501, 397.362, 52858.566 24/12/23,19:52:15,16,08,1, 11.9,1,1, -6.726, 10427.529, 397.367, 52858.562 24/12/23,19:52:15,17,08,1, 11.9,1,1, -6.726, 10427.512, 397.367, 52858.522 24/12/23,19:52:15,18,08,1, 11.9,1,1, -6.726, 10427.553, 397.397, 52858.483 24/12/23,19:52:15,19,08,1, 11.9,1,1, -6.726, 10427.572, 397.406, 52858.504 24/12/23,19:52:16,00,09,1, 12.0,1,1, -6.727, 10427.567, 397.406, 52858.504 24/12/23,19:52:16,01,09,1, 12.0,1,1, -6.727, 10427.554, 397.390, 52858.511 24/12/23,19:52:16,02,09,1, 12.0,1,1, -6.727, 10427.542, 397.429, 52858.591 24/12/23,19:52:16,03,09,1, 12.0,1,1, -6.727, 10427.551, 397.411, 52858.586 24/12/23,19:52:16,04,09,1, 12.0,1,1, -6.727, 10427.567, 397.375, 52858.498 24/12/23,19:52:16,05,09,1, 12.0,1,1, -6.727, 10427.534, 397.388, 52858.578 24/12/23,19:52:16,06,09,1, 12.0,1,1, -6.727, 10427.560, 397.410, 52858.488 24/12/23,19:52:16,07,09,1, 12.0,1,1, -6.727, 10427.583, 397.413, 52858.469 24/12/23,19:52:16,08,09,1, 12.0,1,1, -6.727, 10427.565, 397.418, 52858.508 24/12/23,19:52:16,09,09,1, 12.0,1,1, -6.727, 10427.575, 397.412, 52858.514 24/12/23,19:52:16,10,09,1, 12.0,1,1, -6.727, 10427.547, 397.427, 52858.472 24/12/23,19:52:16,11,09,1, 12.0,1,1, -6.727, 10427.574, 397.413, 52858.534 24/12/23,19:52:16,12,09,1, 12.0,1,1, -6.727, 10427.575, 397.422, 52858.493 24/12/23,19:52:16,13,09,1, 12.0,1,1, -6.727, 10427.560, 397.394, 52858.437 24/12/23,19:52:16,14,09,1, 12.0,1,1, -6.727, 10427.567, 397.402, 52858.457 24/12/23,19:52:16,15,09,1, 12.0,1,1, -6.727, 10427.600, 397.416, 52858.548 24/12/23,19:52:16,16,09,1, 12.0,1,1, -6.727, 10427.608, 397.400, 52858.446 24/12/23,19:52:16,17,09,1, 12.0,1,1, -6.727, 10427.607, 397.436, 52858.501 24/12/23,19:52:16,18,09,1, 12.0,1,1, -6.727, 10427.629, 397.417, 52858.550 24/12/23,19:52:16,19,09,1, 12.0,1,1, -6.727, 10427.627, 397.447, 52858.439 24/12/23,19:52:17,00,09,1, 11.8,1,1, -6.727, 10427.625, 397.447, 52858.439 24/12/23,19:52:17,01,09,1, 11.8,1,1, -6.727, 10427.625, 397.426, 52858.524 24/12/23,19:52:17,02,09,1, 11.8,1,1, -6.727, 10427.615, 397.449, 52858.468 24/12/23,19:52:17,03,09,1, 11.8,1,1, -6.727, 10427.631, 397.424, 52858.426 24/12/23,19:52:17,04,09,1, 11.8,1,1, -6.727, 10427.638, 397.416, 52858.474 24/12/23,19:52:17,05,09,1, 11.8,1,1, -6.727, 10427.636, 397.430, 52858.472 24/12/23,19:52:17,06,09,1, 11.8,1,1, -6.727, 10427.639, 397.437, 52858.499 24/12/23,19:52:17,07,09,1, 11.8,1,1, -6.727, 10427.667, 397.433, 52858.415 24/12/23,19:52:17,08,09,1, 11.8,1,1, -6.727, 10427.671, 397.443, 52858.508 24/12/23,19:52:17,09,09,1, 11.8,1,1, -6.727, 10427.680, 397.436, 52858.453 24/12/23,19:52:17,10,09,1, 11.8,1,1, -6.727, 10427.674, 397.415, 52858.441 24/12/23,19:52:17,11,09,1, 11.8,1,1, -6.727, 10427.684, 397.430, 52858.488 24/12/23,19:52:17,12,09,1, 11.8,1,1, -6.727, 10427.685, 397.428, 52858.421 24/12/23,19:52:17,13,09,1, 11.8,1,1, -6.727, 10427.689, 397.423, 52858.452 24/12/23,19:52:17,14,09,1, 11.8,1,1, -6.727, 10427.704, 397.431, 52858.445 24/12/23,19:52:17,15,09,1, 11.8,1,1, -6.727, 10427.721, 397.444, 52858.436 24/12/23,19:52:17,16,09,1, 11.8,1,1, -6.727, 10427.719, 397.454, 52858.376 24/12/23,19:52:17,17,09,1, 11.8,1,1, -6.727, 10427.716, 397.444, 52858.413 24/12/23,19:52:17,18,09,1, 11.8,1,1, -6.727, 10427.739, 397.441, 52858.412 24/12/23,19:52:17,19,09,1, 11.8,1,1, -6.727, 10427.707, 397.468, 52858.381 24/12/23,19:52:18,00,10,1, 12.0,1,1, -6.725, 10427.700, 397.468, 52858.381 24/12/23,19:52:18,01,10,1, 12.0,1,1, -6.725, 10427.759, 397.458, 52858.353 24/12/23,19:52:18,02,10,1, 12.0,1,1, -6.725, 10427.717, 397.447, 52858.461 24/12/23,19:52:18,03,10,1, 12.0,1,1, -6.725, 10427.739, 397.435, 52858.368 24/12/23,19:52:18,04,10,1, 12.0,1,1, -6.725, 10427.745, 397.422, 52858.353 24/12/23,19:52:18,05,10,1, 12.0,1,1, -6.725, 10427.756, 397.438, 52858.443 24/12/23,19:52:18,06,10,1, 12.0,1,1, -6.725, 10427.759, 397.421, 52858.335 24/12/23,19:52:18,07,10,1, 12.0,1,1, -6.725, 10427.768, 397.451, 52858.368 24/12/23,19:52:18,08,10,1, 12.0,1,1, -6.725, 10427.755, 397.461, 52858.447 24/12/23,19:52:18,09,10,1, 12.0,1,1, -6.725, 10427.758, 397.440, 52858.391 24/12/23,19:52:18,10,10,1, 12.0,1,1, -6.725, 10427.752, 397.455, 52858.333 24/12/23,19:52:18,11,10,1, 12.0,1,1, -6.725, 10427.782, 397.453, 52858.376 24/12/23,19:52:18,12,10,1, 12.0,1,1, -6.725, 10427.797, 397.454, 52858.324 24/12/23,19:52:18,13,10,1, 12.0,1,1, -6.725, 10427.801, 397.467, 52858.307 24/12/23,19:52:18,14,10,1, 12.0,1,1, -6.725, 10427.789, 397.440, 52858.388 24/12/23,19:52:18,15,10,1, 12.0,1,1, -6.725, 10427.794, 397.454, 52858.372 24/12/23,19:52:18,16,10,1, 12.0,1,1, -6.725, 10427.806, 397.450, 52858.364 24/12/23,19:52:18,17,10,1, 12.0,1,1, -6.725, 10427.799, 397.445, 52858.371 24/12/23,19:52:18,18,10,1, 12.0,1,1, -6.725, 10427.820, 397.432, 52858.346 24/12/23,19:52:18,19,10,1, 12.0,1,1, -6.725, 10427.816, 397.447, 52858.348 24/12/23,19:52:19,00,10,1, 11.9,1,1, -6.727, 10427.809, 397.447, 52858.348 24/12/23,19:52:19,01,10,1, 11.9,1,1, -6.727, 10427.807, 397.437, 52858.322 24/12/23,19:52:19,02,10,1, 11.9,1,1, -6.727, 10427.824, 397.472, 52858.301 24/12/23,19:52:19,03,10,1, 11.9,1,1, -6.727, 10427.835, 397.460, 52858.270 24/12/23,19:52:19,04,10,1, 11.9,1,1, -6.727, 10427.833, 397.458, 52858.352 24/12/23,19:52:19,05,10,1, 11.9,1,1, -6.727, 10427.841, 397.466, 52858.387 24/12/23,19:52:19,06,10,1, 11.9,1,1, -6.727, 10427.829, 397.460, 52858.255 24/12/23,19:52:19,07,10,1, 11.9,1,1, -6.727, 10427.889, 397.485, 52858.415 24/12/23,19:52:19,08,10,1, 11.9,1,1, -6.727, 10427.868, 397.486, 52858.336 24/12/23,19:52:19,09,10,1, 11.9,1,1, -6.727, 10427.877, 397.499, 52858.368 24/12/23,19:52:19,10,10,1, 11.9,1,1, -6.727, 10427.887, 397.496, 52858.342 24/12/23,19:52:19,11,10,1, 11.9,1,1, -6.727, 10427.841, 397.499, 52858.347 24/12/23,19:52:19,12,10,1, 11.9,1,1, -6.727, 10427.875, 397.479, 52858.327 24/12/23,19:52:19,13,10,1, 11.9,1,1, -6.727, 10427.878, 397.479, 52858.305 24/12/23,19:52:19,14,10,1, 11.9,1,1, -6.727, 10427.884, 397.485, 52858.345 24/12/23,19:52:19,15,10,1, 11.9,1,1, -6.727, 10427.875, 397.494, 52858.254 24/12/23,19:52:19,16,10,1, 11.9,1,1, -6.727, 10427.871, 397.498, 52858.341 24/12/23,19:52:19,17,10,1, 11.9,1,1, -6.727, 10427.917, 397.482, 52858.259 24/12/23,19:52:19,18,10,1, 11.9,1,1, -6.727, 10427.932, 397.497, 52858.347 24/12/23,19:52:19,19,10,1, 11.9,1,1, -6.727, 10427.913, 397.501, 52858.304 24/12/23,19:52:20,00,09,1, 11.9,1,1, -6.729, 10427.909, 397.501, 52858.304 24/12/23,19:52:20,01,09,1, 11.9,1,1, -6.729, 10427.907, 397.504, 52858.278 24/12/23,19:52:20,02,09,1, 11.9,1,1, -6.729, 10427.945, 397.496, 52858.250 24/12/23,19:52:20,03,09,1, 11.9,1,1, -6.729, 10427.938, 397.490, 52858.229 24/12/23,19:52:20,04,09,1, 11.9,1,1, -6.729, 10427.955, 397.530, 52858.285 24/12/23,19:52:20,05,09,1, 11.9,1,1, -6.729, 10427.929, 397.505, 52858.258 24/12/23,19:52:20,06,09,1, 11.9,1,1, -6.729, 10427.968, 397.503, 52858.264 24/12/23,19:52:20,07,09,1, 11.9,1,1, -6.729, 10427.951, 397.518, 52858.310 24/12/23,19:52:20,08,09,1, 11.9,1,1, -6.729, 10427.958, 397.511, 52858.223 24/12/23,19:52:20,09,09,1, 11.9,1,1, -6.729, 10427.973, 397.510, 52858.202 24/12/23,19:52:20,10,09,1, 11.9,1,1, -6.729, 10428.001, 397.525, 52858.270 24/12/23,19:52:20,11,09,1, 11.9,1,1, -6.729, 10427.972, 397.522, 52858.248 24/12/23,19:52:20,12,09,1, 11.9,1,1, -6.729, 10428.008, 397.510, 52858.165 24/12/23,19:52:20,13,09,1, 11.9,1,1, -6.729, 10428.033, 397.509, 52858.175 24/12/23,19:52:20,14,09,1, 11.9,1,1, -6.729, 10427.986, 397.511, 52858.252 24/12/23,19:52:20,15,09,1, 11.9,1,1, -6.729, 10428.011, 397.532, 52858.242 24/12/23,19:52:20,16,09,1, 11.9,1,1, -6.729, 10428.008, 397.532, 52858.253 24/12/23,19:52:20,17,09,1, 11.9,1,1, -6.729, 10428.010, 397.545, 52858.256 24/12/23,19:52:20,18,09,1, 11.9,1,1, -6.729, 10428.032, 397.519, 52858.193 24/12/23,19:52:20,19,09,1, 11.9,1,1, -6.729, 10428.000, 397.521, 52858.276 24/12/23,19:52:21,00,10,1, 11.9,1,1, -6.726, 10427.992, 397.521, 52858.276 24/12/23,19:52:21,01,10,1, 11.9,1,1, -6.726, 10428.049, 397.528, 52858.223 24/12/23,19:52:21,02,10,1, 11.9,1,1, -6.726, 10428.034, 397.535, 52858.176 24/12/23,19:52:21,03,10,1, 11.9,1,1, -6.726, 10428.079, 397.528, 52858.300 24/12/23,19:52:21,04,10,1, 11.9,1,1, -6.726, 10428.044, 397.541, 52858.198 24/12/23,19:52:21,05,10,1, 11.9,1,1, -6.726, 10428.064, 397.526, 52858.184 24/12/23,19:52:21,06,10,1, 11.9,1,1, -6.726, 10428.040, 397.520, 52858.177 24/12/23,19:52:21,07,10,1, 11.9,1,1, -6.726, 10428.059, 397.535, 52858.257 24/12/23,19:52:21,08,10,1, 11.9,1,1, -6.726, 10428.054, 397.540, 52858.219 24/12/23,19:52:21,09,10,1, 11.9,1,1, -6.726, 10428.077, 397.546, 52858.214 24/12/23,19:52:21,10,10,1, 11.9,1,1, -6.726, 10428.101, 397.518, 52858.110 24/12/23,19:52:21,11,10,1, 11.9,1,1, -6.726, 10428.082, 397.541, 52858.165 24/12/23,19:52:21,12,10,1, 11.9,1,1, -6.726, 10428.095, 397.563, 52858.207 24/12/23,19:52:21,13,10,1, 11.9,1,1, -6.726, 10428.107, 397.527, 52858.116 24/12/23,19:52:21,14,10,1, 11.9,1,1, -6.726, 10428.095, 397.532, 52858.139 24/12/23,19:52:21,15,10,1, 11.9,1,1, -6.726, 10428.109, 397.546, 52858.156 24/12/23,19:52:21,16,10,1, 11.9,1,1, -6.726, 10428.111, 397.556, 52858.179 24/12/23,19:52:21,17,10,1, 11.9,1,1, -6.726, 10428.122, 397.567, 52858.277 24/12/23,19:52:21,18,10,1, 11.9,1,1, -6.726, 10428.094, 397.569, 52858.224 24/12/23,19:52:21,19,10,1, 11.9,1,1, -6.726, 10428.101, 397.560, 52858.195 24/12/23,19:52:22,00,10,1, 11.9,1,1, -6.724, 10428.101, 397.560, 52858.195 24/12/23,19:52:22,01,10,1, 11.9,1,1, -6.724, 10428.146, 397.563, 52858.152 24/12/23,19:52:22,02,10,1, 11.9,1,1, -6.724, 10428.103, 397.569, 52858.244 24/12/23,19:52:22,03,10,1, 11.9,1,1, -6.724, 10428.133, 397.553, 52858.116 24/12/23,19:52:22,04,10,1, 11.9,1,1, -6.724, 10428.130, 397.580, 52858.133 24/12/23,19:52:22,05,10,1, 11.9,1,1, -6.724, 10428.169, 397.584, 52858.267 24/12/23,19:52:22,06,10,1, 11.9,1,1, -6.724, 10428.162, 397.565, 52858.111 24/12/23,19:52:22,07,10,1, 11.9,1,1, -6.724, 10428.183, 397.575, 52858.122 24/12/23,19:52:22,08,10,1, 11.9,1,1, -6.724, 10428.135, 397.550, 52858.193 24/12/23,19:52:22,09,10,1, 11.9,1,1, -6.724, 10428.158, 397.585, 52858.204 24/12/23,19:52:22,10,10,1, 11.9,1,1, -6.724, 10428.182, 397.572, 52858.134 24/12/23,19:52:22,11,10,1, 11.9,1,1, -6.724, 10428.174, 397.546, 52858.100 24/12/23,19:52:22,12,10,1, 11.9,1,1, -6.724, 10428.181, 397.570, 52858.197 24/12/23,19:52:22,13,10,1, 11.9,1,1, -6.724, 10428.186, 397.572, 52858.129 24/12/23,19:52:22,14,10,1, 11.9,1,1, -6.724, 10428.191, 397.597, 52858.089 24/12/23,19:52:22,15,10,1, 11.9,1,1, -6.724, 10428.187, 397.583, 52858.120 24/12/23,19:52:22,16,10,1, 11.9,1,1, -6.724, 10428.185, 397.588, 52858.124 24/12/23,19:52:22,17,10,1, 11.9,1,1, -6.724, 10428.161, 397.561, 52858.085 24/12/23,19:52:22,18,10,1, 11.9,1,1, -6.724, 10428.222, 397.572, 52858.106 24/12/23,19:52:22,19,10,1, 11.9,1,1, -6.724, 10428.192, 397.583, 52858.186 24/12/23,19:52:23,00,10,1, 11.9,1,1, -6.725, 10428.184, 397.583, 52858.186 24/12/23,19:52:23,01,10,1, 11.9,1,1, -6.725, 10428.230, 397.576, 52858.049 24/12/23,19:52:23,02,10,1, 11.9,1,1, -6.725, 10428.226, 397.602, 52858.168 24/12/23,19:52:23,03,10,1, 11.9,1,1, -6.725, 10428.203, 397.578, 52858.132 24/12/23,19:52:23,04,10,1, 11.9,1,1, -6.725, 10428.235, 397.593, 52858.140 24/12/23,19:52:23,05,10,1, 11.9,1,1, -6.725, 10428.230, 397.594, 52858.080 24/12/23,19:52:23,06,10,1, 11.9,1,1, -6.725, 10428.254, 397.590, 52858.132 24/12/23,19:52:23,07,10,1, 11.9,1,1, -6.725, 10428.256, 397.595, 52858.127 24/12/23,19:52:23,08,10,1, 11.9,1,1, -6.725, 10428.269, 397.598, 52858.062 24/12/23,19:52:23,09,10,1, 11.9,1,1, -6.725, 10428.275, 397.621, 52858.131 24/12/23,19:52:23,10,10,1, 11.9,1,1, -6.725, 10428.283, 397.593, 52858.128 24/12/23,19:52:23,11,10,1, 11.9,1,1, -6.725, 10428.280, 397.581, 52858.148 24/12/23,19:52:23,12,10,1, 11.9,1,1, -6.725, 10428.259, 397.593, 52858.036 24/12/23,19:52:23,13,10,1, 11.9,1,1, -6.725, 10428.287, 397.605, 52858.103 24/12/23,19:52:23,14,10,1, 11.9,1,1, -6.725, 10428.284, 397.590, 52858.105 24/12/23,19:52:23,15,10,1, 11.9,1,1, -6.725, 10428.269, 397.605, 52858.034 24/12/23,19:52:23,16,10,1, 11.9,1,1, -6.725, 10428.297, 397.608, 52858.109 24/12/23,19:52:23,17,10,1, 11.9,1,1, -6.725, 10428.295, 397.618, 52858.068 24/12/23,19:52:23,18,10,1, 11.9,1,1, -6.725, 10428.305, 397.601, 52858.161 24/12/23,19:52:23,19,10,1, 11.9,1,1, -6.725, 10428.303, 397.609, 52858.071 24/12/23,19:52:24,00,10,1, 11.9,1,1, -6.725, 10428.301, 397.609, 52858.071 24/12/23,19:52:24,01,10,1, 11.9,1,1, -6.725, 10428.299, 397.600, 52858.015 24/12/23,19:52:24,02,10,1, 11.9,1,1, -6.725, 10428.298, 397.624, 52858.016 24/12/23,19:52:24,03,10,1, 11.9,1,1, -6.725, 10428.315, 397.594, 52858.077 24/12/23,19:52:24,04,10,1, 11.9,1,1, -6.725, 10428.317, 397.621, 52858.126 24/12/23,19:52:24,05,10,1, 11.9,1,1, -6.725, 10428.324, 397.620, 52858.100 24/12/23,19:52:24,06,10,1, 11.9,1,1, -6.725, 10428.313, 397.611, 52858.034 24/12/23,19:52:24,07,10,1, 11.9,1,1, -6.725, 10428.330, 397.635, 52858.098 24/12/23,19:52:24,08,10,1, 11.9,1,1, -6.725, 10428.344, 397.633, 52858.045 24/12/23,19:52:24,09,10,1, 11.9,1,1, -6.725, 10428.339, 397.634, 52858.045 24/12/23,19:52:24,10,10,1, 11.9,1,1, -6.725, 10428.332, 397.630, 52858.082 24/12/23,19:52:24,11,10,1, 11.9,1,1, -6.725, 10428.343, 397.612, 52857.981 24/12/23,19:52:24,12,10,1, 11.9,1,1, -6.725, 10428.350, 397.623, 52857.993 24/12/23,19:52:24,13,10,1, 11.9,1,1, -6.725, 10428.365, 397.620, 52857.991 24/12/23,19:52:24,14,10,1, 11.9,1,1, -6.725, 10428.343, 397.617, 52857.994 24/12/23,19:52:24,15,10,1, 11.9,1,1, -6.725, 10428.325, 397.620, 52858.046 24/12/23,19:52:24,16,10,1, 11.9,1,1, -6.725, 10428.361, 397.641, 52858.015 24/12/23,19:52:24,17,10,1, 11.9,1,1, -6.725, 10428.360, 397.629, 52858.070 24/12/23,19:52:24,18,10,1, 11.9,1,1, -6.725, 10428.362, 397.657, 52858.081 24/12/23,19:52:24,19,10,1, 11.9,1,1, -6.725, 10428.391, 397.624, 52857.975 24/12/23,19:52:25,00,10,1, 11.9,1,1, -6.724, 10428.385, 397.624, 52857.975 24/12/23,19:52:25,01,10,1, 11.9,1,1, -6.724, 10428.370, 397.637, 52858.004 24/12/23,19:52:25,02,10,1, 11.9,1,1, -6.724, 10428.385, 397.617, 52857.991 24/12/23,19:52:25,03,10,1, 11.9,1,1, -6.724, 10428.413, 397.638, 52857.927 24/12/23,19:52:25,04,10,1, 11.9,1,1, -6.724, 10428.386, 397.656, 52858.081 24/12/23,19:52:25,05,10,1, 11.9,1,1, -6.724, 10428.389, 397.653, 52858.002 24/12/23,19:52:25,06,10,1, 11.9,1,1, -6.724, 10428.396, 397.634, 52857.957 24/12/23,19:52:25,07,10,1, 11.9,1,1, -6.724, 10428.431, 397.654, 52857.979 24/12/23,19:52:25,08,10,1, 11.9,1,1, -6.724, 10428.415, 397.660, 52857.984 24/12/23,19:52:25,09,10,1, 11.9,1,1, -6.724, 10428.422, 397.685, 52857.968 24/12/23,19:52:25,10,10,1, 11.9,1,1, -6.724, 10428.393, 397.676, 52857.987 24/12/23,19:52:25,11,10,1, 11.9,1,1, -6.724, 10428.440, 397.661, 52857.963 24/12/23,19:52:25,12,10,1, 11.9,1,1, -6.724, 10428.419, 397.673, 52857.990 24/12/23,19:52:25,13,10,1, 11.9,1,1, -6.724, 10428.458, 397.678, 52857.978 24/12/23,19:52:25,14,10,1, 11.9,1,1, -6.724, 10428.430, 397.671, 52857.962 24/12/23,19:52:25,15,10,1, 11.9,1,1, -6.724, 10428.467, 397.643, 52857.925 24/12/23,19:52:25,16,10,1, 11.9,1,1, -6.724, 10428.442, 397.673, 52858.013 24/12/23,19:52:25,17,10,1, 11.9,1,1, -6.724, 10428.460, 397.678, 52857.893 24/12/23,19:52:25,18,10,1, 11.9,1,1, -6.724, 10428.473, 397.678, 52857.936 24/12/23,19:52:25,19,10,1, 11.9,1,1, -6.724, 10428.450, 397.673, 52857.988 24/12/23,19:52:26,00,10,1, 12.0,1,1, -6.722, 10428.443, 397.673, 52857.988 24/12/23,19:52:26,01,10,1, 12.0,1,1, -6.722, 10428.456, 397.646, 52857.952 24/12/23,19:52:26,02,10,1, 12.0,1,1, -6.722, 10428.491, 397.673, 52857.937 24/12/23,19:52:26,03,10,1, 12.0,1,1, -6.722, 10428.491, 397.685, 52857.981 24/12/23,19:52:26,04,10,1, 12.0,1,1, -6.722, 10428.503, 397.683, 52857.956 24/12/23,19:52:26,05,10,1, 12.0,1,1, -6.722, 10428.503, 397.684, 52857.904 24/12/23,19:52:26,06,10,1, 12.0,1,1, -6.722, 10428.523, 397.714, 52857.989 24/12/23,19:52:26,07,10,1, 12.0,1,1, -6.722, 10428.485, 397.675, 52858.031 24/12/23,19:52:26,08,10,1, 12.0,1,1, -6.722, 10428.487, 397.681, 52857.889 24/12/23,19:52:26,09,10,1, 12.0,1,1, -6.722, 10428.502, 397.678, 52857.931 24/12/23,19:52:26,10,10,1, 12.0,1,1, -6.722, 10428.513, 397.688, 52857.886 24/12/23,19:52:26,11,10,1, 12.0,1,1, -6.722, 10428.525, 397.689, 52857.973 24/12/23,19:52:26,12,10,1, 12.0,1,1, -6.722, 10428.526, 397.673, 52857.928 24/12/23,19:52:26,13,10,1, 12.0,1,1, -6.722, 10428.507, 397.685, 52857.891 24/12/23,19:52:26,14,10,1, 12.0,1,1, -6.722, 10428.523, 397.687, 52857.940 24/12/23,19:52:26,15,10,1, 12.0,1,1, -6.722, 10428.539, 397.718, 52857.949 24/12/23,19:52:26,16,10,1, 12.0,1,1, -6.722, 10428.541, 397.697, 52857.886 24/12/23,19:52:26,17,10,1, 12.0,1,1, -6.722, 10428.549, 397.701, 52857.919 24/12/23,19:52:26,18,10,1, 12.0,1,1, -6.722, 10428.521, 397.711, 52857.891 24/12/23,19:52:26,19,10,1, 12.0,1,1, -6.722, 10428.562, 397.693, 52857.897 24/12/23,19:52:27,00,10,1, 11.9,1,1, -6.726, 10428.560, 397.693, 52857.897 24/12/23,19:52:27,01,10,1, 11.9,1,1, -6.726, 10428.566, 397.744, 52857.927 24/12/23,19:52:27,02,10,1, 11.9,1,1, -6.726, 10428.597, 397.708, 52857.981 24/12/23,19:52:27,03,10,1, 11.9,1,1, -6.726, 10428.591, 397.718, 52857.880 24/12/23,19:52:27,04,10,1, 11.9,1,1, -6.726, 10428.567, 397.726, 52857.866 24/12/23,19:52:27,05,10,1, 11.9,1,1, -6.726, 10428.565, 397.710, 52857.851 24/12/23,19:52:27,06,10,1, 11.9,1,1, -6.726, 10428.564, 397.723, 52857.906 24/12/23,19:52:27,07,10,1, 11.9,1,1, -6.726, 10428.568, 397.722, 52857.883 24/12/23,19:52:27,08,10,1, 11.9,1,1, -6.726, 10428.603, 397.731, 52857.835 24/12/23,19:52:27,09,10,1, 11.9,1,1, -6.726, 10428.568, 397.729, 52857.838 24/12/23,19:52:27,10,10,1, 11.9,1,1, -6.726, 10428.613, 397.710, 52857.870 24/12/23,19:52:27,11,10,1, 11.9,1,1, -6.726, 10428.618, 397.738, 52857.899 24/12/23,19:52:27,12,10,1, 11.9,1,1, -6.726, 10428.594, 397.736, 52857.944 24/12/23,19:52:27,13,10,1, 11.9,1,1, -6.726, 10428.632, 397.761, 52857.862 24/12/23,19:52:27,14,10,1, 11.9,1,1, -6.726, 10428.643, 397.742, 52857.819 24/12/23,19:52:27,15,10,1, 11.9,1,1, -6.726, 10428.624, 397.733, 52857.852 24/12/23,19:52:27,16,10,1, 11.9,1,1, -6.726, 10428.641, 397.745, 52857.909 24/12/23,19:52:27,17,10,1, 11.9,1,1, -6.726, 10428.620, 397.720, 52857.793 24/12/23,19:52:27,18,10,1, 11.9,1,1, -6.726, 10428.633, 397.741, 52857.842 24/12/23,19:52:27,19,10,1, 11.9,1,1, -6.726, 10428.649, 397.730, 52857.860 24/12/23,19:52:28,00,10,1, 11.9,1,1, -6.727, 10428.643, 397.730, 52857.860 24/12/23,19:52:28,01,10,1, 11.9,1,1, -6.727, 10428.652, 397.762, 52857.885 24/12/23,19:52:28,02,10,1, 11.9,1,1, -6.727, 10428.665, 397.757, 52857.810 24/12/23,19:52:28,03,10,1, 11.9,1,1, -6.727, 10428.655, 397.767, 52857.860 24/12/23,19:52:28,04,10,1, 11.9,1,1, -6.727, 10428.685, 397.763, 52857.851 24/12/23,19:52:28,05,10,1, 11.9,1,1, -6.727, 10428.644, 397.770, 52857.877 24/12/23,19:52:28,06,10,1, 11.9,1,1, -6.727, 10428.657, 397.768, 52857.941 24/12/23,19:52:28,07,10,1, 11.9,1,1, -6.727, 10428.647, 397.771, 52857.831 24/12/23,19:52:28,08,10,1, 11.9,1,1, -6.727, 10428.683, 397.781, 52857.846 24/12/23,19:52:28,09,10,1, 11.9,1,1, -6.727, 10428.656, 397.786, 52857.796 24/12/23,19:52:28,10,10,1, 11.9,1,1, -6.727, 10428.666, 397.779, 52857.821 24/12/23,19:52:28,11,10,1, 11.9,1,1, -6.727, 10428.690, 397.785, 52857.824 24/12/23,19:52:28,12,10,1, 11.9,1,1, -6.727, 10428.651, 397.785, 52857.803 24/12/23,19:52:28,13,10,1, 11.9,1,1, -6.727, 10428.703, 397.762, 52857.822 24/12/23,19:52:28,14,10,1, 11.9,1,1, -6.727, 10428.670, 397.795, 52857.734 24/12/23,19:52:28,15,10,1, 11.9,1,1, -6.727, 10428.680, 397.786, 52857.806 24/12/23,19:52:28,16,10,1, 11.9,1,1, -6.727, 10428.680, 397.805, 52857.788 24/12/23,19:52:28,17,10,1, 11.9,1,1, -6.727, 10428.669, 397.796, 52857.796 24/12/23,19:52:28,18,10,1, 11.9,1,1, -6.727, 10428.684, 397.803, 52857.776 24/12/23,19:52:28,19,10,1, 11.9,1,1, -6.727, 10428.671, 397.802, 52857.697 24/12/23,19:52:29,00,10,1, 12.0,1,1, -6.724, 10428.668, 397.802, 52857.697 24/12/23,19:52:29,01,10,1, 12.0,1,1, -6.724, 10428.701, 397.833, 52857.785 24/12/23,19:52:29,02,10,1, 12.0,1,1, -6.724, 10428.687, 397.799, 52857.820 24/12/23,19:52:29,03,10,1, 12.0,1,1, -6.724, 10428.680, 397.792, 52857.779 24/12/23,19:52:29,04,10,1, 12.0,1,1, -6.724, 10428.710, 397.840, 52857.745 24/12/23,19:52:29,05,10,1, 12.0,1,1, -6.724, 10428.716, 397.821, 52857.751 24/12/23,19:52:29,06,10,1, 12.0,1,1, -6.724, 10428.690, 397.822, 52857.765 24/12/23,19:52:29,07,10,1, 12.0,1,1, -6.724, 10428.695, 397.834, 52857.761 24/12/23,19:52:29,08,10,1, 12.0,1,1, -6.724, 10428.709, 397.827, 52857.778 24/12/23,19:52:29,09,10,1, 12.0,1,1, -6.724, 10428.712, 397.825, 52857.748 24/12/23,19:52:29,10,10,1, 12.0,1,1, -6.724, 10428.735, 397.832, 52857.747 24/12/23,19:52:29,11,10,1, 12.0,1,1, -6.724, 10428.709, 397.833, 52857.732 24/12/23,19:52:29,12,10,1, 12.0,1,1, -6.724, 10428.682, 397.809, 52857.684 24/12/23,19:52:29,13,10,1, 12.0,1,1, -6.724, 10428.752, 397.837, 52857.660 24/12/23,19:52:29,14,10,1, 12.0,1,1, -6.724, 10428.688, 397.831, 52857.772 24/12/23,19:52:29,15,10,1, 12.0,1,1, -6.724, 10428.712, 397.835, 52857.774 24/12/23,19:52:29,16,10,1, 12.0,1,1, -6.724, 10428.717, 397.845, 52857.690 24/12/23,19:52:29,17,10,1, 12.0,1,1, -6.724, 10428.711, 397.845, 52857.805 24/12/23,19:52:29,18,10,1, 12.0,1,1, -6.724, 10428.731, 397.845, 52857.657 24/12/23,19:52:29,19,10,1, 12.0,1,1, -6.724, 10428.749, 397.834, 52857.822 24/12/23,19:52:30,00,10,1, 11.9,1,1, -6.726, 10428.743, 397.834, 52857.822 24/12/23,19:52:30,01,10,1, 11.9,1,1, -6.726, 10428.745, 397.843, 52857.746 24/12/23,19:52:30,02,10,1, 11.9,1,1, -6.726, 10428.702, 397.864, 52857.756 24/12/23,19:52:30,03,10,1, 11.9,1,1, -6.726, 10428.734, 397.856, 52857.684 24/12/23,19:52:30,04,10,1, 11.9,1,1, -6.726, 10428.744, 397.864, 52857.767 24/12/23,19:52:30,05,10,1, 11.9,1,1, -6.726, 10428.725, 397.846, 52857.751 24/12/23,19:52:30,06,10,1, 11.9,1,1, -6.726, 10428.720, 397.880, 52857.720 24/12/23,19:52:30,07,10,1, 11.9,1,1, -6.726, 10428.739, 397.864, 52857.737 24/12/23,19:52:30,08,10,1, 11.9,1,1, -6.726, 10428.697, 397.856, 52857.770 24/12/23,19:52:30,09,10,1, 11.9,1,1, -6.726, 10428.750, 397.873, 52857.670 24/12/23,19:52:30,10,10,1, 11.9,1,1, -6.726, 10428.736, 397.873, 52857.698 24/12/23,19:52:30,11,10,1, 11.9,1,1, -6.726, 10428.751, 397.873, 52857.690 24/12/23,19:52:30,12,10,1, 11.9,1,1, -6.726, 10428.734, 397.864, 52857.703 24/12/23,19:52:30,13,10,1, 11.9,1,1, -6.726, 10428.746, 397.898, 52857.770 24/12/23,19:52:30,14,10,1, 11.9,1,1, -6.726, 10428.748, 397.880, 52857.716 24/12/23,19:52:30,15,10,1, 11.9,1,1, -6.726, 10428.755, 397.882, 52857.673 24/12/23,19:52:30,16,10,1, 11.9,1,1, -6.726, 10428.751, 397.863, 52857.671 24/12/23,19:52:30,17,10,1, 11.9,1,1, -6.726, 10428.749, 397.885, 52857.687 24/12/23,19:52:30,18,10,1, 11.9,1,1, -6.726, 10428.753, 397.895, 52857.740 24/12/23,19:52:30,19,10,1, 11.9,1,1, -6.726, 10428.735, 397.879, 52857.647 24/12/23,19:52:31,00,10,1, 11.9,1,1, -6.726, 10428.735, 397.879, 52857.647 24/12/23,19:52:31,01,10,1, 11.9,1,1, -6.726, 10428.758, 397.914, 52857.746 24/12/23,19:52:31,02,10,1, 11.9,1,1, -6.726, 10428.757, 397.916, 52857.665 24/12/23,19:52:31,03,10,1, 11.9,1,1, -6.726, 10428.741, 397.909, 52857.720 24/12/23,19:52:31,04,10,1, 11.9,1,1, -6.726, 10428.751, 397.917, 52857.704 24/12/23,19:52:31,05,10,1, 11.9,1,1, -6.726, 10428.763, 397.912, 52857.633 24/12/23,19:52:31,06,10,1, 11.9,1,1, -6.726, 10428.712, 397.897, 52857.698 24/12/23,19:52:31,07,10,1, 11.9,1,1, -6.726, 10428.739, 397.909, 52857.616 24/12/23,19:52:31,08,10,1, 11.9,1,1, -6.726, 10428.746, 397.913, 52857.640 24/12/23,19:52:31,09,10,1, 11.9,1,1, -6.726, 10428.720, 397.899, 52857.613 24/12/23,19:52:31,10,10,1, 11.9,1,1, -6.726, 10428.753, 397.929, 52857.651 24/12/23,19:52:31,11,10,1, 11.9,1,1, -6.726, 10428.754, 397.909, 52857.622 24/12/23,19:52:31,12,10,1, 11.9,1,1, -6.726, 10428.725, 397.921, 52857.581 24/12/23,19:52:31,13,10,1, 11.9,1,1, -6.726, 10428.744, 397.936, 52857.712 24/12/23,19:52:31,14,10,1, 11.9,1,1, -6.726, 10428.731, 397.934, 52857.741 24/12/23,19:52:31,15,10,1, 11.9,1,1, -6.726, 10428.762, 397.946, 52857.713 24/12/23,19:52:31,16,10,1, 11.9,1,1, -6.726, 10428.751, 397.937, 52857.656 24/12/23,19:52:31,17,10,1, 11.9,1,1, -6.726, 10428.743, 397.945, 52857.679 24/12/23,19:52:31,18,10,1, 11.9,1,1, -6.726, 10428.754, 397.925, 52857.625 24/12/23,19:52:31,19,10,1, 11.9,1,1, -6.726, 10428.716, 397.938, 52857.666 24/12/23,19:52:32,00,10,1, 11.8,1,1, -6.726, 10428.710, 397.938, 52857.666 24/12/23,19:52:32,01,10,1, 11.8,1,1, -6.726, 10428.735, 397.925, 52857.645 24/12/23,19:52:32,02,10,1, 11.8,1,1, -6.726, 10428.733, 397.926, 52857.610 24/12/23,19:52:32,03,10,1, 11.8,1,1, -6.726, 10428.745, 397.910, 52857.670 24/12/23,19:52:32,04,10,1, 11.8,1,1, -6.726, 10428.709, 397.924, 52857.660 24/12/23,19:52:32,05,10,1, 11.8,1,1, -6.726, 10428.737, 397.952, 52857.620 24/12/23,19:52:32,06,10,1, 11.8,1,1, -6.726, 10428.729, 397.912, 52857.618 24/12/23,19:52:32,07,10,1, 11.8,1,1, -6.726, 10428.740, 397.955, 52857.624 24/12/23,19:52:32,08,10,1, 11.8,1,1, -6.726, 10428.724, 397.932, 52857.597 24/12/23,19:52:32,09,10,1, 11.8,1,1, -6.726, 10428.732, 397.967, 52857.617 24/12/23,19:52:32,10,10,1, 11.8,1,1, -6.726, 10428.701, 397.933, 52857.607 24/12/23,19:52:32,11,10,1, 11.8,1,1, -6.726, 10428.721, 397.955, 52857.645 24/12/23,19:52:32,12,10,1, 11.8,1,1, -6.726, 10428.720, 397.964, 52857.672 24/12/23,19:52:32,13,10,1, 11.8,1,1, -6.726, 10428.699, 397.953, 52857.598 24/12/23,19:52:32,14,10,1, 11.8,1,1, -6.726, 10428.720, 397.967, 52857.614 24/12/23,19:52:32,15,10,1, 11.8,1,1, -6.726, 10428.714, 397.955, 52857.614 24/12/23,19:52:32,16,10,1, 11.8,1,1, -6.726, 10428.702, 397.962, 52857.614 24/12/23,19:52:32,17,10,1, 11.8,1,1, -6.726, 10428.692, 397.959, 52857.564 24/12/23,19:52:32,18,10,1, 11.8,1,1, -6.726, 10428.703, 397.948, 52857.583 24/12/23,19:52:32,19,10,1, 11.8,1,1, -6.726, 10428.681, 397.986, 52857.565 24/12/23,19:52:33,00,09,1, 11.9,1,1, -6.723, 10428.677, 397.986, 52857.565 24/12/23,19:52:33,01,09,1, 11.9,1,1, -6.723, 10428.676, 397.973, 52857.520 24/12/23,19:52:33,02,09,1, 11.9,1,1, -6.723, 10428.681, 397.964, 52857.556 24/12/23,19:52:33,03,09,1, 11.9,1,1, -6.723, 10428.663, 397.973, 52857.533 24/12/23,19:52:33,04,09,1, 11.9,1,1, -6.723, 10428.687, 397.975, 52857.589 24/12/23,19:52:33,05,09,1, 11.9,1,1, -6.723, 10428.681, 398.010, 52857.646 24/12/23,19:52:33,06,09,1, 11.9,1,1, -6.723, 10428.659, 397.979, 52857.637 24/12/23,19:52:33,07,09,1, 11.9,1,1, -6.723, 10428.656, 397.993, 52857.613 24/12/23,19:52:33,08,09,1, 11.9,1,1, -6.723, 10428.686, 397.994, 52857.578 24/12/23,19:52:33,09,09,1, 11.9,1,1, -6.723, 10428.638, 398.008, 52857.595 24/12/23,19:52:33,10,09,1, 11.9,1,1, -6.723, 10428.674, 398.002, 52857.585 24/12/23,19:52:33,11,09,1, 11.9,1,1, -6.723, 10428.665, 398.003, 52857.522 24/12/23,19:52:33,12,09,1, 11.9,1,1, -6.723, 10428.678, 398.024, 52857.531 24/12/23,19:52:33,13,09,1, 11.9,1,1, -6.723, 10428.667, 398.021, 52857.514 24/12/23,19:52:33,14,09,1, 11.9,1,1, -6.723, 10428.649, 397.999, 52857.510 24/12/23,19:52:33,15,09,1, 11.9,1,1, -6.723, 10428.651, 398.028, 52857.568 24/12/23,19:52:33,16,09,1, 11.9,1,1, -6.723, 10428.641, 398.000, 52857.614 24/12/23,19:52:33,17,09,1, 11.9,1,1, -6.723, 10428.656, 398.007, 52857.569 24/12/23,19:52:33,18,09,1, 11.9,1,1, -6.723, 10428.642, 398.007, 52857.548 24/12/23,19:52:33,19,09,1, 11.9,1,1, -6.723, 10428.646, 398.044, 52857.528 24/12/23,19:52:34,00,09,1, 11.9,1,1, -6.728, 10428.643, 398.044, 52857.528 24/12/23,19:52:34,01,09,1, 11.9,1,1, -6.728, 10428.652, 398.030, 52857.584 24/12/23,19:52:34,02,09,1, 11.9,1,1, -6.728, 10428.636, 398.032, 52857.551 24/12/23,19:52:34,03,09,1, 11.9,1,1, -6.728, 10428.621, 398.052, 52857.581 24/12/23,19:52:34,04,09,1, 11.9,1,1, -6.728, 10428.633, 398.046, 52857.605 24/12/23,19:52:34,05,09,1, 11.9,1,1, -6.728, 10428.641, 398.042, 52857.540 24/12/23,19:52:34,06,09,1, 11.9,1,1, -6.728, 10428.600, 398.050, 52857.519 24/12/23,19:52:34,07,09,1, 11.9,1,1, -6.728, 10428.608, 398.057, 52857.549 24/12/23,19:52:34,08,09,1, 11.9,1,1, -6.728, 10428.621, 398.083, 52857.570 24/12/23,19:52:34,09,09,1, 11.9,1,1, -6.728, 10428.615, 398.066, 52857.553 24/12/23,19:52:34,10,09,1, 11.9,1,1, -6.728, 10428.591, 398.050, 52857.542 24/12/23,19:52:34,11,09,1, 11.9,1,1, -6.728, 10428.604, 398.063, 52857.539 24/12/23,19:52:34,12,09,1, 11.9,1,1, -6.728, 10428.589, 398.078, 52857.520 24/12/23,19:52:34,13,09,1, 11.9,1,1, -6.728, 10428.591, 398.098, 52857.547 24/12/23,19:52:34,14,09,1, 11.9,1,1, -6.728, 10428.586, 398.085, 52857.537 24/12/23,19:52:34,15,09,1, 11.9,1,1, -6.728, 10428.593, 398.082, 52857.576 24/12/23,19:52:34,16,09,1, 11.9,1,1, -6.728, 10428.593, 398.102, 52857.584 24/12/23,19:52:34,17,09,1, 11.9,1,1, -6.728, 10428.595, 398.114, 52857.563 24/12/23,19:52:34,18,09,1, 11.9,1,1, -6.728, 10428.570, 398.092, 52857.600 24/12/23,19:52:34,19,09,1, 11.9,1,1, -6.728, 10428.565, 398.093, 52857.518 24/12/23,19:52:35,00,09,1, 12.0,1,1, -6.727, 10428.560, 398.093, 52857.518 24/12/23,19:52:35,01,09,1, 12.0,1,1, -6.727, 10428.583, 398.121, 52857.533 24/12/23,19:52:35,02,09,1, 12.0,1,1, -6.727, 10428.584, 398.114, 52857.544 24/12/23,19:52:35,03,09,1, 12.0,1,1, -6.727, 10428.557, 398.141, 52857.527 24/12/23,19:52:35,04,09,1, 12.0,1,1, -6.727, 10428.577, 398.142, 52857.540 24/12/23,19:52:35,05,09,1, 12.0,1,1, -6.727, 10428.530, 398.122, 52857.480 24/12/23,19:52:35,06,09,1, 12.0,1,1, -6.727, 10428.549, 398.135, 52857.523 24/12/23,19:52:35,07,09,1, 12.0,1,1, -6.727, 10428.531, 398.125, 52857.494 24/12/23,19:52:35,08,09,1, 12.0,1,1, -6.727, 10428.573, 398.159, 52857.519 24/12/23,19:52:35,09,09,1, 12.0,1,1, -6.727, 10428.534, 398.158, 52857.543 24/12/23,19:52:35,10,09,1, 12.0,1,1, -6.727, 10428.567, 398.134, 52857.458 24/12/23,19:52:35,11,09,1, 12.0,1,1, -6.727, 10428.538, 398.167, 52857.526 24/12/23,19:52:35,12,09,1, 12.0,1,1, -6.727, 10428.523, 398.141, 52857.531 24/12/23,19:52:35,13,09,1, 12.0,1,1, -6.727, 10428.546, 398.171, 52857.455 24/12/23,19:52:35,14,09,1, 12.0,1,1, -6.727, 10428.556, 398.158, 52857.483 24/12/23,19:52:35,15,09,1, 12.0,1,1, -6.727, 10428.524, 398.151, 52857.470 24/12/23,19:52:35,16,09,1, 12.0,1,1, -6.727, 10428.515, 398.144, 52857.459 24/12/23,19:52:35,17,09,1, 12.0,1,1, -6.727, 10428.549, 398.163, 52857.482 24/12/23,19:52:35,18,09,1, 12.0,1,1, -6.727, 10428.518, 398.165, 52857.484 24/12/23,19:52:35,19,09,1, 12.0,1,1, -6.727, 10428.503, 398.144, 52857.465 24/12/23,19:52:36,00,09,1, 12.0,1,1, -6.726, 10428.501, 398.144, 52857.465 24/12/23,19:52:36,01,09,1, 12.0,1,1, -6.726, 10428.510, 398.166, 52857.445 24/12/23,19:52:36,02,09,1, 12.0,1,1, -6.726, 10428.492, 398.179, 52857.478 24/12/23,19:52:36,03,09,1, 12.0,1,1, -6.726, 10428.513, 398.192, 52857.549 24/12/23,19:52:36,04,09,1, 12.0,1,1, -6.726, 10428.507, 398.170, 52857.462 24/12/23,19:52:36,05,09,1, 12.0,1,1, -6.726, 10428.510, 398.194, 52857.481 24/12/23,19:52:36,06,09,1, 12.0,1,1, -6.726, 10428.486, 398.188, 52857.504 24/12/23,19:52:36,07,09,1, 12.0,1,1, -6.726, 10428.487, 398.193, 52857.488 24/12/23,19:52:36,08,09,1, 12.0,1,1, -6.726, 10428.479, 398.208, 52857.477 24/12/23,19:52:36,09,09,1, 12.0,1,1, -6.726, 10428.487, 398.186, 52857.505 24/12/23,19:52:36,10,09,1, 12.0,1,1, -6.726, 10428.462, 398.209, 52857.534 24/12/23,19:52:36,11,09,1, 12.0,1,1, -6.726, 10428.488, 398.189, 52857.425 24/12/23,19:52:36,12,09,1, 12.0,1,1, -6.726, 10428.474, 398.185, 52857.460 24/12/23,19:52:36,13,09,1, 12.0,1,1, -6.726, 10428.465, 398.199, 52857.487 24/12/23,19:52:36,14,09,1, 12.0,1,1, -6.726, 10428.450, 398.196, 52857.540 24/12/23,19:52:36,15,09,1, 12.0,1,1, -6.726, 10428.481, 398.230, 52857.441 24/12/23,19:52:36,16,09,1, 12.0,1,1, -6.726, 10428.453, 398.202, 52857.535 24/12/23,19:52:36,17,09,1, 12.0,1,1, -6.726, 10428.449, 398.221, 52857.523 24/12/23,19:52:36,18,09,1, 12.0,1,1, -6.726, 10428.454, 398.245, 52857.525 24/12/23,19:52:36,19,09,1, 12.0,1,1, -6.726, 10428.438, 398.244, 52857.500 24/12/23,19:52:37,00,08,1, 11.9,1,1, -6.725, 10428.435, 398.244, 52857.500 24/12/23,19:52:37,01,08,1, 11.9,1,1, -6.725, 10428.436, 398.232, 52857.493 24/12/23,19:52:37,02,08,1, 11.9,1,1, -6.725, 10428.433, 398.249, 52857.490 24/12/23,19:52:37,03,08,1, 11.9,1,1, -6.725, 10428.414, 398.227, 52857.450 24/12/23,19:52:37,04,08,1, 11.9,1,1, -6.725, 10428.415, 398.240, 52857.392 24/12/23,19:52:37,05,08,1, 11.9,1,1, -6.725, 10428.413, 398.240, 52857.479 24/12/23,19:52:37,06,08,1, 11.9,1,1, -6.725, 10428.402, 398.209, 52857.441 24/12/23,19:52:37,07,08,1, 11.9,1,1, -6.725, 10428.407, 398.254, 52857.453 24/12/23,19:52:37,08,08,1, 11.9,1,1, -6.725, 10428.412, 398.242, 52857.472 24/12/23,19:52:37,09,08,1, 11.9,1,1, -6.725, 10428.409, 398.221, 52857.458 24/12/23,19:52:37,10,08,1, 11.9,1,1, -6.725, 10428.410, 398.258, 52857.462 24/12/23,19:52:37,11,08,1, 11.9,1,1, -6.725, 10428.405, 398.263, 52857.516 24/12/23,19:52:37,12,08,1, 11.9,1,1, -6.725, 10428.402, 398.278, 52857.504 24/12/23,19:52:37,13,08,1, 11.9,1,1, -6.725, 10428.403, 398.261, 52857.445 24/12/23,19:52:37,14,08,1, 11.9,1,1, -6.725, 10428.383, 398.256, 52857.390 24/12/23,19:52:37,15,08,1, 11.9,1,1, -6.725, 10428.397, 398.265, 52857.492 24/12/23,19:52:37,16,08,1, 11.9,1,1, -6.725, 10428.369, 398.286, 52857.412 24/12/23,19:52:37,17,08,1, 11.9,1,1, -6.725, 10428.381, 398.279, 52857.406 24/12/23,19:52:37,18,08,1, 11.9,1,1, -6.725, 10428.344, 398.288, 52857.408 24/12/23,19:52:37,19,08,1, 11.9,1,1, -6.725, 10428.374, 398.290, 52857.414 24/12/23,19:52:38,00,08,1, 11.9,1,1, -6.729, 10428.368, 398.290, 52857.414 24/12/23,19:52:38,01,08,1, 11.9,1,1, -6.729, 10428.348, 398.280, 52857.247 24/12/23,19:52:38,02,08,1, 11.9,1,1, -6.729, 10428.339, 398.295, 52857.435 24/12/23,19:52:38,03,08,1, 11.9,1,1, -6.729, 10428.346, 398.293, 52857.387 24/12/23,19:52:38,04,08,1, 11.9,1,1, -6.729, 10428.326, 398.296, 52857.427 24/12/23,19:52:38,05,08,1, 11.9,1,1, -6.729, 10428.327, 398.330, 52857.429 24/12/23,19:52:38,06,08,1, 11.9,1,1, -6.729, 10428.327, 398.306, 52857.464 24/12/23,19:52:38,07,08,1, 11.9,1,1, -6.729, 10428.333, 398.341, 52857.418 24/12/23,19:52:38,08,08,1, 11.9,1,1, -6.729, 10428.317, 398.333, 52857.368 24/12/23,19:52:38,09,08,1, 11.9,1,1, -6.729, 10428.314, 398.333, 52857.429 24/12/23,19:52:38,10,08,1, 11.9,1,1, -6.729, 10428.317, 398.321, 52857.438 24/12/23,19:52:38,11,08,1, 11.9,1,1, -6.729, 10428.277, 398.326, 52857.426 24/12/23,19:52:38,12,08,1, 11.9,1,1, -6.729, 10428.284, 398.309, 52857.439 24/12/23,19:52:38,13,08,1, 11.9,1,1, -6.729, 10428.296, 398.352, 52857.473 24/12/23,19:52:38,14,08,1, 11.9,1,1, -6.729, 10428.293, 398.331, 52857.379 24/12/23,19:52:38,15,08,1, 11.9,1,1, -6.729, 10428.279, 398.359, 52857.438 24/12/23,19:52:38,16,08,1, 11.9,1,1, -6.729, 10428.283, 398.371, 52857.431 24/12/23,19:52:38,17,08,1, 11.9,1,1, -6.729, 10428.263, 398.344, 52857.348 24/12/23,19:52:38,18,08,1, 11.9,1,1, -6.729, 10428.271, 398.365, 52857.393 24/12/23,19:52:38,19,08,1, 11.9,1,1, -6.729, 10428.276, 398.389, 52857.397 24/12/23,19:52:39,00,08,1, 12.0,1,1, -6.727, 10428.268, 398.389, 52857.397 24/12/23,19:52:39,01,08,1, 12.0,1,1, -6.727, 10428.273, 398.376, 52857.378 24/12/23,19:52:39,02,08,1, 12.0,1,1, -6.727, 10428.260, 398.361, 52857.380 24/12/23,19:52:39,03,08,1, 12.0,1,1, -6.727, 10428.263, 398.357, 52857.397 24/12/23,19:52:39,04,08,1, 12.0,1,1, -6.727, 10428.256, 398.367, 52857.342 24/12/23,19:52:39,05,08,1, 12.0,1,1, -6.727, 10428.257, 398.367, 52857.394 24/12/23,19:52:39,06,08,1, 12.0,1,1, -6.727, 10428.236, 398.388, 52857.293 24/12/23,19:52:39,07,08,1, 12.0,1,1, -6.727, 10428.258, 398.397, 52857.444 24/12/23,19:52:39,08,08,1, 12.0,1,1, -6.727, 10428.225, 398.397, 52857.393 24/12/23,19:52:39,09,08,1, 12.0,1,1, -6.727, 10428.223, 398.403, 52857.332 24/12/23,19:52:39,10,08,1, 12.0,1,1, -6.727, 10428.221, 398.412, 52857.380 24/12/23,19:52:39,11,08,1, 12.0,1,1, -6.727, 10428.205, 398.413, 52857.371 24/12/23,19:52:39,12,08,1, 12.0,1,1, -6.727, 10428.223, 398.409, 52857.367 24/12/23,19:52:39,13,08,1, 12.0,1,1, -6.727, 10428.180, 398.412, 52857.317 24/12/23,19:52:39,14,08,1, 12.0,1,1, -6.727, 10428.204, 398.433, 52857.438 24/12/23,19:52:39,15,08,1, 12.0,1,1, -6.727, 10428.190, 398.433, 52857.411 24/12/23,19:52:39,16,08,1, 12.0,1,1, -6.727, 10428.199, 398.435, 52857.367 24/12/23,19:52:39,17,08,1, 12.0,1,1, -6.727, 10428.212, 398.479, 52857.457 24/12/23,19:52:39,18,08,1, 12.0,1,1, -6.727, 10428.184, 398.426, 52857.417 24/12/23,19:52:39,19,08,1, 12.0,1,1, -6.727, 10428.186, 398.442, 52857.326 24/12/23,19:52:40,00,10,1, 11.9,1,1, -6.723, 10428.184, 398.442, 52857.326 24/12/23,19:52:40,01,10,1, 11.9,1,1, -6.723, 10428.202, 398.469, 52857.461 24/12/23,19:52:40,02,10,1, 11.9,1,1, -6.723, 10428.198, 398.459, 52857.391 24/12/23,19:52:40,03,10,1, 11.9,1,1, -6.723, 10428.188, 398.443, 52857.386 24/12/23,19:52:40,04,10,1, 11.9,1,1, -6.723, 10428.189, 398.474, 52857.394 24/12/23,19:52:40,05,10,1, 11.9,1,1, -6.723, 10428.165, 398.474, 52857.419 24/12/23,19:52:40,06,10,1, 11.9,1,1, -6.723, 10428.170, 398.479, 52857.406 24/12/23,19:52:40,07,10,1, 11.9,1,1, -6.723, 10428.182, 398.495, 52857.390 24/12/23,19:52:40,08,10,1, 11.9,1,1, -6.723, 10428.161, 398.497, 52857.391 24/12/23,19:52:40,09,10,1, 11.9,1,1, -6.723, 10428.173, 398.488, 52857.438 24/12/23,19:52:40,10,10,1, 11.9,1,1, -6.723, 10428.161, 398.493, 52857.413 24/12/23,19:52:40,11,10,1, 11.9,1,1, -6.723, 10428.161, 398.516, 52857.399 24/12/23,19:52:40,12,10,1, 11.9,1,1, -6.723, 10428.173, 398.498, 52857.426 24/12/23,19:52:40,13,10,1, 11.9,1,1, -6.723, 10428.186, 398.500, 52857.343 24/12/23,19:52:40,14,10,1, 11.9,1,1, -6.723, 10428.168, 398.493, 52857.324 24/12/23,19:52:40,15,10,1, 11.9,1,1, -6.723, 10428.148, 398.508, 52857.424 24/12/23,19:52:40,16,10,1, 11.9,1,1, -6.723, 10428.161, 398.512, 52857.375 24/12/23,19:52:40,17,10,1, 11.9,1,1, -6.723, 10428.146, 398.539, 52857.376 24/12/23,19:52:40,18,10,1, 11.9,1,1, -6.723, 10428.156, 398.533, 52857.420 24/12/23,19:52:40,19,10,1, 11.9,1,1, -6.723, 10428.167, 398.529, 52857.305 24/12/23,19:52:41,00,09,1, 11.9,1,1, -6.726, 10428.159, 398.529, 52857.305 24/12/23,19:52:41,01,09,1, 11.9,1,1, -6.726, 10428.141, 398.539, 52857.393 24/12/23,19:52:41,02,09,1, 11.9,1,1, -6.726, 10428.146, 398.538, 52857.411 24/12/23,19:52:41,03,09,1, 11.9,1,1, -6.726, 10428.115, 398.540, 52857.428 24/12/23,19:52:41,04,09,1, 11.9,1,1, -6.726, 10428.124, 398.567, 52857.430 24/12/23,19:52:41,05,09,1, 11.9,1,1, -6.726, 10428.111, 398.547, 52857.370 24/12/23,19:52:41,06,09,1, 11.9,1,1, -6.726, 10428.105, 398.521, 52857.325 24/12/23,19:52:41,07,09,1, 11.9,1,1, -6.726, 10428.135, 398.553, 52857.406 24/12/23,19:52:41,08,09,1, 11.9,1,1, -6.726, 10428.101, 398.556, 52857.339 24/12/23,19:52:41,09,09,1, 11.9,1,1, -6.726, 10428.112, 398.541, 52857.365 24/12/23,19:52:41,10,09,1, 11.9,1,1, -6.726, 10428.087, 398.563, 52857.395 24/12/23,19:52:41,11,09,1, 11.9,1,1, -6.726, 10428.113, 398.568, 52857.311 24/12/23,19:52:41,12,09,1, 11.9,1,1, -6.726, 10428.094, 398.575, 52857.364 24/12/23,19:52:41,13,09,1, 11.9,1,1, -6.726, 10428.087, 398.573, 52857.359 24/12/23,19:52:41,14,09,1, 11.9,1,1, -6.726, 10428.087, 398.569, 52857.351 24/12/23,19:52:41,15,09,1, 11.9,1,1, -6.726, 10428.105, 398.593, 52857.448 24/12/23,19:52:41,16,09,1, 11.9,1,1, -6.726, 10428.095, 398.580, 52857.296 24/12/23,19:52:41,17,09,1, 11.9,1,1, -6.726, 10428.088, 398.617, 52857.326 24/12/23,19:52:41,18,09,1, 11.9,1,1, -6.726, 10428.092, 398.604, 52857.379 24/12/23,19:52:41,19,09,1, 11.9,1,1, -6.726, 10428.079, 398.588, 52857.303 24/12/23,19:52:42,00,09,1, 11.9,1,1, -6.730, 10428.076, 398.588, 52857.303 24/12/23,19:52:42,01,09,1, 11.9,1,1, -6.730, 10428.046, 398.598, 52857.396 24/12/23,19:52:42,02,09,1, 11.9,1,1, -6.730, 10428.069, 398.594, 52857.362 24/12/23,19:52:42,03,09,1, 11.9,1,1, -6.730, 10428.067, 398.594, 52857.333 24/12/23,19:52:42,04,09,1, 11.9,1,1, -6.730, 10428.047, 398.628, 52857.396 24/12/23,19:52:42,05,09,1, 11.9,1,1, -6.730, 10428.099, 398.635, 52857.373 24/12/23,19:52:42,06,09,1, 11.9,1,1, -6.730, 10428.051, 398.628, 52857.362 24/12/23,19:52:42,07,09,1, 11.9,1,1, -6.730, 10428.043, 398.620, 52857.366 24/12/23,19:52:42,08,09,1, 11.9,1,1, -6.730, 10428.035, 398.618, 52857.369 24/12/23,19:52:42,09,09,1, 11.9,1,1, -6.730, 10428.056, 398.628, 52857.348 24/12/23,19:52:42,10,09,1, 11.9,1,1, -6.730, 10428.035, 398.624, 52857.327 24/12/23,19:52:42,11,09,1, 11.9,1,1, -6.730, 10428.037, 398.659, 52857.343 24/12/23,19:52:42,12,09,1, 11.9,1,1, -6.730, 10428.024, 398.637, 52857.377 24/12/23,19:52:42,13,09,1, 11.9,1,1, -6.730, 10428.054, 398.685, 52857.350 24/12/23,19:52:42,14,09,1, 11.9,1,1, -6.730, 10428.041, 398.654, 52857.259 24/12/23,19:52:42,15,09,1, 11.9,1,1, -6.730, 10428.031, 398.668, 52857.426 24/12/23,19:52:42,16,09,1, 11.9,1,1, -6.730, 10428.026, 398.684, 52857.363 24/12/23,19:52:42,17,09,1, 11.9,1,1, -6.730, 10428.046, 398.664, 52857.412 24/12/23,19:52:42,18,09,1, 11.9,1,1, -6.730, 10428.028, 398.681, 52857.394 24/12/23,19:52:42,19,09,1, 11.9,1,1, -6.730, 10428.052, 398.685, 52857.289 24/12/23,19:52:43,00,09,1, 11.9,1,1, -6.726, 10428.051, 398.685, 52857.289 24/12/23,19:52:43,01,09,1, 11.9,1,1, -6.726, 10428.030, 398.708, 52857.388 24/12/23,19:52:43,02,09,1, 11.9,1,1, -6.726, 10428.027, 398.703, 52857.276 24/12/23,19:52:43,03,09,1, 11.9,1,1, -6.726, 10428.023, 398.692, 52857.286 24/12/23,19:52:43,04,09,1, 11.9,1,1, -6.726, 10428.000, 398.705, 52857.338 24/12/23,19:52:43,05,09,1, 11.9,1,1, -6.726, 10427.985, 398.704, 52857.419 24/12/23,19:52:43,06,09,1, 11.9,1,1, -6.726, 10428.007, 398.695, 52857.263 24/12/23,19:52:43,07,09,1, 11.9,1,1, -6.726, 10428.019, 398.735, 52857.322 24/12/23,19:52:43,08,09,1, 11.9,1,1, -6.726, 10427.995, 398.731, 52857.303 24/12/23,19:52:43,09,09,1, 11.9,1,1, -6.726, 10428.019, 398.724, 52857.332 24/12/23,19:52:43,10,09,1, 11.9,1,1, -6.726, 10428.017, 398.753, 52857.352 24/12/23,19:52:43,11,09,1, 11.9,1,1, -6.726, 10427.987, 398.727, 52857.370 24/12/23,19:52:43,12,09,1, 11.9,1,1, -6.726, 10428.001, 398.739, 52857.324 24/12/23,19:52:43,13,09,1, 11.9,1,1, -6.726, 10427.992, 398.743, 52857.387 24/12/23,19:52:43,14,09,1, 11.9,1,1, -6.726, 10427.995, 398.708, 52857.334 24/12/23,19:52:43,15,09,1, 11.9,1,1, -6.726, 10427.993, 398.771, 52857.359 24/12/23,19:52:43,16,09,1, 11.9,1,1, -6.726, 10428.003, 398.788, 52857.253 24/12/23,19:52:43,17,09,1, 11.9,1,1, -6.726, 10427.977, 398.760, 52857.341 24/12/23,19:52:43,18,09,1, 11.9,1,1, -6.726, 10427.985, 398.773, 52857.328 24/12/23,19:52:43,19,09,1, 11.9,1,1, -6.726, 10427.969, 398.774, 52857.301 24/12/23,19:52:44,00,09,1, 11.9,1,1, -6.726, 10427.967, 398.774, 52857.301 24/12/23,19:52:44,01,09,1, 11.9,1,1, -6.726, 10427.972, 398.756, 52857.303 24/12/23,19:52:44,02,09,1, 11.9,1,1, -6.726, 10427.968, 398.773, 52857.341 24/12/23,19:52:44,03,09,1, 11.9,1,1, -6.726, 10427.948, 398.765, 52857.314 24/12/23,19:52:44,04,09,1, 11.9,1,1, -6.726, 10427.949, 398.804, 52857.344 24/12/23,19:52:44,05,09,1, 11.9,1,1, -6.726, 10427.944, 398.788, 52857.292 24/12/23,19:52:44,06,09,1, 11.9,1,1, -6.726, 10427.951, 398.755, 52857.278 24/12/23,19:52:44,07,09,1, 11.9,1,1, -6.726, 10427.965, 398.805, 52857.276 24/12/23,19:52:44,08,09,1, 11.9,1,1, -6.726, 10427.964, 398.819, 52857.234 24/12/23,19:52:44,09,09,1, 11.9,1,1, -6.726, 10427.939, 398.820, 52857.313 24/12/23,19:52:44,10,09,1, 11.9,1,1, -6.726, 10427.943, 398.844, 52857.322 24/12/23,19:52:44,11,09,1, 11.9,1,1, -6.726, 10427.935, 398.812, 52857.283 24/12/23,19:52:44,12,09,1, 11.9,1,1, -6.726, 10427.967, 398.869, 52857.329 24/12/23,19:52:44,13,09,1, 11.9,1,1, -6.726, 10427.917, 398.845, 52857.281 24/12/23,19:52:44,14,09,1, 11.9,1,1, -6.726, 10427.933, 398.828, 52857.294 24/12/23,19:52:44,15,09,1, 11.9,1,1, -6.726, 10427.945, 398.829, 52857.298 24/12/23,19:52:44,16,09,1, 11.9,1,1, -6.726, 10427.933, 398.839, 52857.274 24/12/23,19:52:44,17,09,1, 11.9,1,1, -6.726, 10427.920, 398.863, 52857.302 24/12/23,19:52:44,18,09,1, 11.9,1,1, -6.726, 10427.918, 398.852, 52857.326 24/12/23,19:52:44,19,09,1, 11.9,1,1, -6.726, 10427.914, 398.866, 52857.314 24/12/23,19:52:45,00,09,1, 11.9,1,1, -6.727, 10427.909, 398.866, 52857.314 24/12/23,19:52:45,01,09,1, 11.9,1,1, -6.727, 10427.926, 398.879, 52857.308 24/12/23,19:52:45,02,09,1, 11.9,1,1, -6.727, 10427.907, 398.861, 52857.312 24/12/23,19:52:45,03,09,1, 11.9,1,1, -6.727, 10427.904, 398.894, 52857.307 24/12/23,19:52:45,04,09,1, 11.9,1,1, -6.727, 10427.888, 398.887, 52857.290 24/12/23,19:52:45,05,09,1, 11.9,1,1, -6.727, 10427.893, 398.882, 52857.237 24/12/23,19:52:45,06,09,1, 11.9,1,1, -6.727, 10427.894, 398.902, 52857.287 24/12/23,19:52:45,07,09,1, 11.9,1,1, -6.727, 10427.898, 398.898, 52857.283 24/12/23,19:52:45,08,09,1, 11.9,1,1, -6.727, 10427.873, 398.921, 52857.273 24/12/23,19:52:45,09,09,1, 11.9,1,1, -6.727, 10427.888, 398.898, 52857.288 24/12/23,19:52:45,10,09,1, 11.9,1,1, -6.727, 10427.873, 398.900, 52857.238 24/12/23,19:52:45,11,09,1, 11.9,1,1, -6.727, 10427.852, 398.931, 52857.323 24/12/23,19:52:45,12,09,1, 11.9,1,1, -6.727, 10427.873, 398.912, 52857.275 24/12/23,19:52:45,13,09,1, 11.9,1,1, -6.727, 10427.878, 398.935, 52857.288 24/12/23,19:52:45,14,09,1, 11.9,1,1, -6.727, 10427.864, 398.920, 52857.254 24/12/23,19:52:45,15,09,1, 11.9,1,1, -6.727, 10427.859, 398.934, 52857.293 24/12/23,19:52:45,16,09,1, 11.9,1,1, -6.727, 10427.842, 398.942, 52857.260 24/12/23,19:52:45,17,09,1, 11.9,1,1, -6.727, 10427.857, 398.936, 52857.325 24/12/23,19:52:45,18,09,1, 11.9,1,1, -6.727, 10427.846, 398.917, 52857.308 24/12/23,19:52:45,19,09,1, 11.9,1,1, -6.727, 10427.836, 398.956, 52857.272 24/12/23,19:52:46,00,10,1, 12.0,1,1, -6.727, 10427.834, 398.956, 52857.272 24/12/23,19:52:46,01,10,1, 12.0,1,1, -6.727, 10427.822, 398.960, 52857.255 24/12/23,19:52:46,02,10,1, 12.0,1,1, -6.727, 10427.850, 398.958, 52857.326 24/12/23,19:52:46,03,10,1, 12.0,1,1, -6.727, 10427.813, 398.982, 52857.272 24/12/23,19:52:46,04,10,1, 12.0,1,1, -6.727, 10427.807, 398.974, 52857.271 24/12/23,19:52:46,05,10,1, 12.0,1,1, -6.727, 10427.812, 398.981, 52857.281 24/12/23,19:52:46,06,10,1, 12.0,1,1, -6.727, 10427.826, 398.996, 52857.249 24/12/23,19:52:46,07,10,1, 12.0,1,1, -6.727, 10427.826, 398.993, 52857.243 24/12/23,19:52:46,08,10,1, 12.0,1,1, -6.727, 10427.814, 398.991, 52857.260 24/12/23,19:52:46,09,10,1, 12.0,1,1, -6.727, 10427.814, 398.989, 52857.315 24/12/23,19:52:46,10,10,1, 12.0,1,1, -6.727, 10427.803, 398.997, 52857.241 24/12/23,19:52:46,11,10,1, 12.0,1,1, -6.727, 10427.803, 399.035, 52857.262 24/12/23,19:52:46,12,10,1, 12.0,1,1, -6.727, 10427.793, 399.029, 52857.279 24/12/23,19:52:46,13,10,1, 12.0,1,1, -6.727, 10427.760, 399.011, 52857.270 24/12/23,19:52:46,14,10,1, 12.0,1,1, -6.727, 10427.768, 399.019, 52857.190 24/12/23,19:52:46,15,10,1, 12.0,1,1, -6.727, 10427.768, 399.033, 52857.280 24/12/23,19:52:46,16,10,1, 12.0,1,1, -6.727, 10427.746, 399.018, 52857.242 24/12/23,19:52:46,17,10,1, 12.0,1,1, -6.727, 10427.765, 399.018, 52857.256 24/12/23,19:52:46,18,10,1, 12.0,1,1, -6.727, 10427.749, 399.037, 52857.270 24/12/23,19:52:46,19,10,1, 12.0,1,1, -6.727, 10427.765, 399.052, 52857.276 24/12/23,19:52:47,00,09,1, 11.9,1,1, -6.730, 10427.759, 399.052, 52857.276 24/12/23,19:52:47,01,09,1, 11.9,1,1, -6.730, 10427.757, 399.037, 52857.237 24/12/23,19:52:47,02,09,1, 11.9,1,1, -6.730, 10427.724, 399.033, 52857.259 24/12/23,19:52:47,03,09,1, 11.9,1,1, -6.730, 10427.738, 399.072, 52857.302 24/12/23,19:52:47,04,09,1, 11.9,1,1, -6.730, 10427.715, 399.040, 52857.241 24/12/23,19:52:47,05,09,1, 11.9,1,1, -6.730, 10427.719, 399.066, 52857.259 24/12/23,19:52:47,06,09,1, 11.9,1,1, -6.730, 10427.705, 399.030, 52857.217 24/12/23,19:52:47,07,09,1, 11.9,1,1, -6.730, 10427.713, 399.094, 52857.274 24/12/23,19:52:47,08,09,1, 11.9,1,1, -6.730, 10427.707, 399.056, 52857.224 24/12/23,19:52:47,09,09,1, 11.9,1,1, -6.730, 10427.691, 399.051, 52857.216 24/12/23,19:52:47,10,09,1, 11.9,1,1, -6.730, 10427.679, 399.076, 52857.223 24/12/23,19:52:47,11,09,1, 11.9,1,1, -6.730, 10427.661, 399.073, 52857.229 24/12/23,19:52:47,12,09,1, 11.9,1,1, -6.730, 10427.677, 399.083, 52857.220 24/12/23,19:52:47,13,09,1, 11.9,1,1, -6.730, 10427.656, 399.075, 52857.257 24/12/23,19:52:47,14,09,1, 11.9,1,1, -6.730, 10427.658, 399.071, 52857.216 24/12/23,19:52:47,15,09,1, 11.9,1,1, -6.730, 10427.677, 399.094, 52857.250 24/12/23,19:52:47,16,09,1, 11.9,1,1, -6.730, 10427.674, 399.099, 52857.262 24/12/23,19:52:47,17,09,1, 11.9,1,1, -6.730, 10427.658, 399.109, 52857.203 24/12/23,19:52:47,18,09,1, 11.9,1,1, -6.730, 10427.632, 399.109, 52857.232 24/12/23,19:52:47,19,09,1, 11.9,1,1, -6.730, 10427.620, 399.130, 52857.245 24/12/23,19:52:48,00,09,1, 12.0,1,1, -6.728, 10427.617, 399.130, 52857.245 24/12/23,19:52:48,01,09,1, 12.0,1,1, -6.728, 10427.611, 399.102, 52857.231 24/12/23,19:52:48,02,09,1, 12.0,1,1, -6.728, 10427.589, 399.120, 52857.215 24/12/23,19:52:48,03,09,1, 12.0,1,1, -6.728, 10427.623, 399.158, 52857.182 24/12/23,19:52:48,04,09,1, 12.0,1,1, -6.728, 10427.615, 399.116, 52857.194 24/12/23,19:52:48,05,09,1, 12.0,1,1, -6.728, 10427.578, 399.163, 52857.230 24/12/23,19:52:48,06,09,1, 12.0,1,1, -6.728, 10427.605, 399.122, 52856.893 24/12/23,19:52:48,07,09,1, 12.0,1,1, -6.728, 10427.546, 399.136, 52857.226 24/12/23,19:52:48,08,09,1, 12.0,1,1, -6.728, 10427.521, 399.157, 52857.269 24/12/23,19:52:48,09,09,1, 12.0,1,1, -6.728, 10427.542, 399.173, 52857.256 24/12/23,19:52:48,10,09,1, 12.0,1,1, -6.728, 10427.559, 399.186, 52857.193 24/12/23,19:52:48,11,09,1, 12.0,1,1, -6.728, 10427.547, 399.193, 52857.232 24/12/23,19:52:48,12,09,1, 12.0,1,1, -6.728, 10427.542, 399.145, 52857.202 24/12/23,19:52:48,13,09,1, 12.0,1,1, -6.728, 10427.547, 399.186, 52857.238 24/12/23,19:52:48,14,09,1, 12.0,1,1, -6.728, 10427.536, 399.188, 52857.170 24/12/23,19:52:48,15,09,1, 12.0,1,1, -6.728, 10427.519, 399.172, 52857.231 24/12/23,19:52:48,16,09,1, 12.0,1,1, -6.728, 10427.509, 399.194, 52857.208 24/12/23,19:52:48,17,09,1, 12.0,1,1, -6.728, 10427.495, 399.163, 52857.176 24/12/23,19:52:48,18,09,1, 12.0,1,1, -6.728, 10427.504, 399.197, 52857.190 24/12/23,19:52:48,19,09,1, 12.0,1,1, -6.728, 10427.507, 399.185, 52857.195 24/12/23,19:52:49,00,09,1, 11.9,1,1, -6.729, 10427.500, 399.185, 52857.195 24/12/23,19:52:49,01,09,1, 11.9,1,1, -6.729, 10427.484, 399.178, 52857.211 24/12/23,19:52:49,02,09,1, 11.9,1,1, -6.729, 10427.491, 399.216, 52857.210 24/12/23,19:52:49,03,09,1, 11.9,1,1, -6.729, 10427.463, 399.218, 52857.255 24/12/23,19:52:49,04,09,1, 11.9,1,1, -6.729, 10427.469, 399.219, 52857.148 24/12/23,19:52:49,05,09,1, 11.9,1,1, -6.729, 10427.443, 399.207, 52857.226 24/12/23,19:52:49,06,09,1, 11.9,1,1, -6.729, 10427.440, 399.224, 52857.218 24/12/23,19:52:49,07,09,1, 11.9,1,1, -6.729, 10427.439, 399.194, 52857.151 24/12/23,19:52:49,08,09,1, 11.9,1,1, -6.729, 10427.441, 399.230, 52857.209 24/12/23,19:52:49,09,09,1, 11.9,1,1, -6.729, 10427.419, 399.243, 52857.178 24/12/23,19:52:49,10,09,1, 11.9,1,1, -6.729, 10427.399, 399.243, 52857.189 24/12/23,19:52:49,11,09,1, 11.9,1,1, -6.729, 10427.414, 399.241, 52857.221 24/12/23,19:52:49,12,09,1, 11.9,1,1, -6.729, 10427.397, 399.235, 52857.164 24/12/23,19:52:49,13,09,1, 11.9,1,1, -6.729, 10427.392, 399.236, 52857.178 24/12/23,19:52:49,14,09,1, 11.9,1,1, -6.729, 10427.417, 399.271, 52857.143 24/12/23,19:52:49,15,09,1, 11.9,1,1, -6.729, 10427.359, 399.272, 52857.229 24/12/23,19:52:49,16,09,1, 11.9,1,1, -6.729, 10427.370, 399.260, 52857.134 24/12/23,19:52:49,17,09,1, 11.9,1,1, -6.729, 10427.369, 399.282, 52857.256 24/12/23,19:52:49,18,09,1, 11.9,1,1, -6.729, 10427.342, 399.259, 52857.139 24/12/23,19:52:49,19,09,1, 11.9,1,1, -6.729, 10427.346, 399.276, 52857.259 24/12/23,19:52:50,00,08,1, 11.9,1,1, -6.726, 10427.341, 399.276, 52857.259 24/12/23,19:52:50,01,08,1, 11.9,1,1, -6.726, 10427.339, 399.311, 52857.155 24/12/23,19:52:50,02,08,1, 11.9,1,1, -6.726, 10427.311, 399.302, 52857.248 24/12/23,19:52:50,03,08,1, 11.9,1,1, -6.726, 10427.310, 399.318, 52857.170 24/12/23,19:52:50,04,08,1, 11.9,1,1, -6.726, 10427.297, 399.315, 52857.214 24/12/23,19:52:50,05,08,1, 11.9,1,1, -6.726, 10427.315, 399.294, 52857.192 24/12/23,19:52:50,06,08,1, 11.9,1,1, -6.726, 10427.279, 399.304, 52857.225 24/12/23,19:52:50,07,08,1, 11.9,1,1, -6.726, 10427.301, 399.301, 52857.174 24/12/23,19:52:50,08,08,1, 11.9,1,1, -6.726, 10427.284, 399.326, 52857.194 24/12/23,19:52:50,09,08,1, 11.9,1,1, -6.726, 10427.261, 399.343, 52857.174 24/12/23,19:52:50,10,08,1, 11.9,1,1, -6.726, 10427.253, 399.336, 52857.195 24/12/23,19:52:50,11,08,1, 11.9,1,1, -6.726, 10427.250, 399.347, 52857.253 24/12/23,19:52:50,12,08,1, 11.9,1,1, -6.726, 10427.228, 399.340, 52857.270 24/12/23,19:52:50,13,08,1, 11.9,1,1, -6.726, 10427.239, 399.315, 52857.161 24/12/23,19:52:50,14,08,1, 11.9,1,1, -6.726, 10427.232, 399.349, 52857.124 24/12/23,19:52:50,15,08,1, 11.9,1,1, -6.726, 10427.206, 399.336, 52857.141 24/12/23,19:52:50,16,08,1, 11.9,1,1, -6.726, 10427.200, 399.385, 52857.298 24/12/23,19:52:50,17,08,1, 11.9,1,1, -6.726, 10427.197, 399.373, 52857.214 24/12/23,19:52:50,18,08,1, 11.9,1,1, -6.726, 10427.193, 399.377, 52857.221 24/12/23,19:52:50,19,08,1, 11.9,1,1, -6.726, 10427.192, 399.378, 52857.222 24/12/23,19:52:51,00,09,1, 11.9,1,1, -6.731, 10427.191, 399.378, 52857.222 24/12/23,19:52:51,01,09,1, 11.9,1,1, -6.731, 10427.151, 399.382, 52857.165 24/12/23,19:52:51,02,09,1, 11.9,1,1, -6.731, 10427.172, 399.387, 52857.222 24/12/23,19:52:51,03,09,1, 11.9,1,1, -6.731, 10427.159, 399.378, 52857.131 24/12/23,19:52:51,04,09,1, 11.9,1,1, -6.731, 10427.147, 399.376, 52857.100 24/12/23,19:52:51,05,09,1, 11.9,1,1, -6.731, 10427.112, 399.398, 52857.242 24/12/23,19:52:51,06,09,1, 11.9,1,1, -6.731, 10427.142, 399.375, 52857.093 24/12/23,19:52:51,07,09,1, 11.9,1,1, -6.731, 10427.122, 399.366, 52857.142 24/12/23,19:52:51,08,09,1, 11.9,1,1, -6.731, 10427.107, 399.417, 52857.211 24/12/23,19:52:51,09,09,1, 11.9,1,1, -6.731, 10427.114, 399.407, 52857.121 24/12/23,19:52:51,10,09,1, 11.9,1,1, -6.731, 10427.138, 399.419, 52857.132 24/12/23,19:52:51,11,09,1, 11.9,1,1, -6.731, 10427.107, 399.424, 52857.233 24/12/23,19:52:51,12,09,1, 11.9,1,1, -6.731, 10427.100, 399.437, 52857.217 24/12/23,19:52:51,13,09,1, 11.9,1,1, -6.731, 10427.086, 399.445, 52857.219 24/12/23,19:52:51,14,09,1, 11.9,1,1, -6.731, 10427.103, 399.420, 52857.202 24/12/23,19:52:51,15,09,1, 11.9,1,1, -6.731, 10427.059, 399.470, 52857.153 24/12/23,19:52:51,16,09,1, 11.9,1,1, -6.731, 10427.062, 399.426, 52857.187 24/12/23,19:52:51,17,09,1, 11.9,1,1, -6.731, 10427.055, 399.438, 52857.146 24/12/23,19:52:51,18,09,1, 11.9,1,1, -6.731, 10427.053, 399.423, 52857.135 24/12/23,19:52:51,19,09,1, 11.9,1,1, -6.731, 10427.050, 399.437, 52857.178 24/12/23,19:52:52,00,08,1, 11.9,1,1, -6.726, 10427.049, 399.437, 52857.178 24/12/23,19:52:52,01,08,1, 11.9,1,1, -6.726, 10427.025, 399.439, 52857.221 24/12/23,19:52:52,02,08,1, 11.9,1,1, -6.726, 10427.013, 399.443, 52857.164 24/12/23,19:52:52,03,08,1, 11.9,1,1, -6.726, 10427.017, 399.439, 52857.121 24/12/23,19:52:52,04,08,1, 11.9,1,1, -6.726, 10426.991, 399.469, 52857.190 24/12/23,19:52:52,05,08,1, 11.9,1,1, -6.726, 10426.977, 399.430, 52857.110 24/12/23,19:52:52,06,08,1, 11.9,1,1, -6.726, 10426.992, 399.456, 52857.084 24/12/23,19:52:52,07,08,1, 11.9,1,1, -6.726, 10426.979, 399.470, 52857.136 24/12/23,19:52:52,08,08,1, 11.9,1,1, -6.726, 10426.970, 399.476, 52857.134 24/12/23,19:52:52,09,08,1, 11.9,1,1, -6.726, 10426.969, 399.490, 52857.182 24/12/23,19:52:52,10,08,1, 11.9,1,1, -6.726, 10426.985, 399.516, 52857.138 24/12/23,19:52:52,11,08,1, 11.9,1,1, -6.726, 10426.960, 399.513, 52857.205 24/12/23,19:52:52,12,08,1, 11.9,1,1, -6.726, 10426.957, 399.515, 52857.165 24/12/23,19:52:52,13,08,1, 11.9,1,1, -6.726, 10426.948, 399.513, 52857.175 24/12/23,19:52:52,14,08,1, 11.9,1,1, -6.726, 10426.956, 399.538, 52857.156 24/12/23,19:52:52,15,08,1, 11.9,1,1, -6.726, 10426.931, 399.518, 52857.210 24/12/23,19:52:52,16,08,1, 11.9,1,1, -6.726, 10426.935, 399.504, 52857.131 24/12/23,19:52:52,17,08,1, 11.9,1,1, -6.726, 10426.912, 399.545, 52857.135 24/12/23,19:52:52,18,08,1, 11.9,1,1, -6.726, 10426.904, 399.547, 52857.206 24/12/23,19:52:52,19,08,1, 11.9,1,1, -6.726, 10426.902, 399.531, 52857.102 24/12/23,19:52:53,00,08,1, 11.9,1,1, -6.725, 10426.899, 399.531, 52857.102 24/12/23,19:52:53,01,08,1, 11.9,1,1, -6.725, 10426.798, 399.803, 52857.114 24/12/23,19:52:53,02,08,1, 11.9,1,1, -6.725, 10426.794, 399.741, 52857.102 24/12/23,19:52:53,03,08,1, 11.9,1,1, -6.725, 10426.826, 399.676, 52857.162 24/12/23,19:52:53,04,08,1, 11.9,1,1, -6.725, 10426.824, 399.646, 52857.187 24/12/23,19:52:53,05,08,1, 11.9,1,1, -6.725, 10426.793, 399.660, 52857.143 24/12/23,19:52:53,06,08,1, 11.9,1,1, -6.725, 10426.807, 399.672, 52857.199 24/12/23,19:52:53,07,08,1, 11.9,1,1, -6.725, 10426.791, 399.650, 52857.093 24/12/23,19:52:53,08,08,1, 11.9,1,1, -6.725, 10426.781, 399.668, 52857.141 24/12/23,19:52:53,09,08,1, 11.9,1,1, -6.725, 10426.798, 399.668, 52857.114 24/12/23,19:52:53,10,08,1, 11.9,1,1, -6.725, 10426.766, 399.676, 52857.114 24/12/23,19:52:53,11,08,1, 11.9,1,1, -6.725, 10426.753, 399.674, 52857.124 24/12/23,19:52:53,12,08,1, 11.9,1,1, -6.725, 10426.758, 399.715, 52857.142 24/12/23,19:52:53,13,08,1, 11.9,1,1, -6.725, 10426.738, 399.700, 52857.172 24/12/23,19:52:53,14,08,1, 11.9,1,1, -6.725, 10426.736, 399.724, 52857.133 24/12/23,19:52:53,15,08,1, 11.9,1,1, -6.725, 10426.732, 399.726, 52857.185 24/12/23,19:52:53,16,08,1, 11.9,1,1, -6.725, 10426.734, 399.712, 52857.203 24/12/23,19:52:53,17,08,1, 11.9,1,1, -6.725, 10426.722, 399.711, 52857.130 24/12/23,19:52:53,18,08,1, 11.9,1,1, -6.725, 10426.707, 399.747, 52857.138 24/12/23,19:52:53,19,08,1, 11.9,1,1, -6.725, 10426.716, 399.712, 52857.146 24/12/23,19:52:54,00,08,1, 11.9,1,1, -6.730, 10426.716, 399.712, 52857.146 24/12/23,19:52:54,01,08,1, 11.9,1,1, -6.730, 10426.712, 399.728, 52857.128 24/12/23,19:52:54,02,08,1, 11.9,1,1, -6.730, 10426.688, 399.741, 52857.128 24/12/23,19:52:54,03,08,1, 11.9,1,1, -6.730, 10426.676, 399.756, 52857.168 24/12/23,19:52:54,04,08,1, 11.9,1,1, -6.730, 10426.639, 399.704, 52857.107 24/12/23,19:52:54,05,08,1, 11.9,1,1, -6.730, 10426.643, 399.756, 52857.127 24/12/23,19:52:54,06,08,1, 11.9,1,1, -6.730, 10426.650, 399.751, 52857.134 24/12/23,19:52:54,07,08,1, 11.9,1,1, -6.730, 10426.621, 399.735, 52857.193 24/12/23,19:52:54,08,08,1, 11.9,1,1, -6.730, 10426.636, 399.775, 52857.227 24/12/23,19:52:54,09,08,1, 11.9,1,1, -6.730, 10426.661, 399.754, 52857.096 24/12/23,19:52:54,10,08,1, 11.9,1,1, -6.730, 10426.653, 399.769, 52857.142 24/12/23,19:52:54,11,08,1, 11.9,1,1, -6.730, 10426.623, 399.770, 52857.146 24/12/23,19:52:54,12,08,1, 11.9,1,1, -6.730, 10426.613, 399.779, 52857.134 24/12/23,19:52:54,13,08,1, 11.9,1,1, -6.730, 10426.619, 399.780, 52857.117 24/12/23,19:52:54,14,08,1, 11.9,1,1, -6.730, 10426.588, 399.771, 52857.122 24/12/23,19:52:54,15,08,1, 11.9,1,1, -6.730, 10426.602, 399.769, 52857.171 24/12/23,19:52:54,16,08,1, 11.9,1,1, -6.730, 10426.581, 399.784, 52857.132 24/12/23,19:52:54,17,08,1, 11.9,1,1, -6.730, 10426.597, 399.783, 52857.135 24/12/23,19:52:54,18,08,1, 11.9,1,1, -6.730, 10426.597, 399.781, 52857.116 24/12/23,19:52:54,19,08,1, 11.9,1,1, -6.730, 10426.583, 399.780, 52857.149 24/12/23,19:52:55,00,08,1, 11.9,1,1, -6.729, 10426.582, 399.780, 52857.149 24/12/23,19:52:55,01,08,1, 11.9,1,1, -6.729, 10426.573, 399.792, 52857.134 24/12/23,19:52:55,02,08,1, 11.9,1,1, -6.729, 10426.576, 399.771, 52857.064 24/12/23,19:52:55,03,08,1, 11.9,1,1, -6.729, 10426.558, 399.785, 52857.125 24/12/23,19:52:55,04,08,1, 11.9,1,1, -6.729, 10426.550, 399.789, 52857.113 24/12/23,19:52:55,05,08,1, 11.9,1,1, -6.729, 10426.553, 399.784, 52857.130 24/12/23,19:52:55,06,08,1, 11.9,1,1, -6.729, 10426.551, 399.778, 52857.058 24/12/23,19:52:55,07,08,1, 11.9,1,1, -6.729, 10426.561, 399.810, 52857.164 24/12/23,19:52:55,08,08,1, 11.9,1,1, -6.729, 10426.530, 399.790, 52857.116 24/12/23,19:52:55,09,08,1, 11.9,1,1, -6.729, 10426.550, 399.799, 52857.143 24/12/23,19:52:55,10,08,1, 11.9,1,1, -6.729, 10426.540, 399.812, 52857.156 24/12/23,19:52:55,11,08,1, 11.9,1,1, -6.729, 10426.523, 399.809, 52857.161 24/12/23,19:52:55,12,08,1, 11.9,1,1, -6.729, 10426.524, 399.817, 52857.155 24/12/23,19:52:55,13,08,1, 11.9,1,1, -6.729, 10426.529, 399.796, 52857.112 24/12/23,19:52:55,14,08,1, 11.9,1,1, -6.729, 10426.542, 399.835, 52857.132 24/12/23,19:52:55,15,08,1, 11.9,1,1, -6.729, 10426.535, 399.823, 52857.128 24/12/23,19:52:55,16,08,1, 11.9,1,1, -6.729, 10426.510, 399.816, 52857.151 24/12/23,19:52:55,17,08,1, 11.9,1,1, -6.729, 10426.505, 399.837, 52857.110 24/12/23,19:52:55,18,08,1, 11.9,1,1, -6.729, 10426.492, 399.840, 52857.171 24/12/23,19:52:55,19,08,1, 11.9,1,1, -6.729, 10426.493, 399.837, 52857.127 24/12/23,19:52:56,00,08,1, 12.0,1,1, -6.725, 10426.490, 399.837, 52857.127 24/12/23,19:52:56,01,08,1, 12.0,1,1, -6.725, 10426.477, 399.853, 52857.116 24/12/23,19:52:56,02,08,1, 12.0,1,1, -6.725, 10426.462, 399.877, 52857.122 24/12/23,19:52:56,03,08,1, 12.0,1,1, -6.725, 10426.467, 399.874, 52857.133 24/12/23,19:52:56,04,08,1, 12.0,1,1, -6.725, 10426.460, 399.871, 52857.107 24/12/23,19:52:56,05,08,1, 12.0,1,1, -6.725, 10426.462, 399.884, 52857.091 24/12/23,19:52:56,06,08,1, 12.0,1,1, -6.725, 10426.452, 399.879, 52857.107 24/12/23,19:52:56,07,08,1, 12.0,1,1, -6.725, 10426.435, 399.855, 52857.123 24/12/23,19:52:56,08,08,1, 12.0,1,1, -6.725, 10426.438, 399.866, 52857.149 24/12/23,19:52:56,09,08,1, 12.0,1,1, -6.725, 10426.425, 399.893, 52857.151 24/12/23,19:52:56,10,08,1, 12.0,1,1, -6.725, 10426.416, 399.893, 52857.112 24/12/23,19:52:56,11,08,1, 12.0,1,1, -6.725, 10426.418, 399.913, 52857.154 24/12/23,19:52:56,12,08,1, 12.0,1,1, -6.725, 10426.417, 399.919, 52857.108 24/12/23,19:52:56,13,08,1, 12.0,1,1, -6.725, 10426.439, 399.887, 52857.171 24/12/23,19:52:56,14,08,1, 12.0,1,1, -6.725, 10426.419, 399.928, 52857.092 24/12/23,19:52:56,15,08,1, 12.0,1,1, -6.725, 10426.397, 399.897, 52857.178 24/12/23,19:52:56,16,08,1, 12.0,1,1, -6.725, 10426.389, 399.905, 52857.165 24/12/23,19:52:56,17,08,1, 12.0,1,1, -6.725, 10426.384, 399.899, 52857.099 24/12/23,19:52:56,18,08,1, 12.0,1,1, -6.725, 10426.385, 399.906, 52857.105 24/12/23,19:52:56,19,08,1, 12.0,1,1, -6.725, 10426.375, 399.931, 52857.200 24/12/23,19:52:57,00,08,1, 11.9,1,1, -6.728, 10426.373, 399.931, 52857.200 24/12/23,19:52:57,01,08,1, 11.9,1,1, -6.728, 10426.375, 399.905, 52857.160 24/12/23,19:52:57,02,08,1, 11.9,1,1, -6.728, 10426.378, 399.929, 52857.151 24/12/23,19:52:57,03,08,1, 11.9,1,1, -6.728, 10426.374, 399.922, 52857.072 24/12/23,19:52:57,04,08,1, 11.9,1,1, -6.728, 10426.368, 399.909, 52857.101 24/12/23,19:52:57,05,08,1, 11.9,1,1, -6.728, 10426.355, 399.947, 52857.144 24/12/23,19:52:57,06,08,1, 11.9,1,1, -6.728, 10426.388, 399.929, 52857.046 24/12/23,19:52:57,07,08,1, 11.9,1,1, -6.728, 10426.361, 399.946, 52857.168 24/12/23,19:52:57,08,08,1, 11.9,1,1, -6.728, 10426.353, 399.963, 52857.171 24/12/23,19:52:57,09,08,1, 11.9,1,1, -6.728, 10426.351, 399.945, 52857.200 24/12/23,19:52:57,10,08,1, 11.9,1,1, -6.728, 10426.346, 399.959, 52857.172 24/12/23,19:52:57,11,08,1, 11.9,1,1, -6.728, 10426.338, 399.955, 52857.124 24/12/23,19:52:57,12,08,1, 11.9,1,1, -6.728, 10426.324, 399.951, 52857.189 24/12/23,19:52:57,13,08,1, 11.9,1,1, -6.728, 10426.336, 399.937, 52857.198 24/12/23,19:52:57,14,08,1, 11.9,1,1, -6.728, 10426.314, 399.939, 52857.139 24/12/23,19:52:57,15,08,1, 11.9,1,1, -6.728, 10426.330, 399.973, 52857.177 24/12/23,19:52:57,16,08,1, 11.9,1,1, -6.728, 10426.297, 399.965, 52857.168 24/12/23,19:52:57,17,08,1, 11.9,1,1, -6.728, 10426.322, 399.974, 52857.138 24/12/23,19:52:57,18,08,1, 11.9,1,1, -6.728, 10426.310, 399.957, 52857.141 24/12/23,19:52:57,19,08,1, 11.9,1,1, -6.728, 10426.307, 399.976, 52857.167 24/12/23,19:52:58,00,08,1, 11.9,1,1, -6.727, 10426.307, 399.976, 52857.167 24/12/23,19:52:58,01,08,1, 11.9,1,1, -6.727, 10426.317, 399.972, 52857.092 24/12/23,19:52:58,02,08,1, 11.9,1,1, -6.727, 10426.305, 400.009, 52857.214 24/12/23,19:52:58,03,08,1, 11.9,1,1, -6.727, 10426.304, 399.989, 52857.074 24/12/23,19:52:58,04,08,1, 11.9,1,1, -6.727, 10426.268, 400.011, 52857.178 24/12/23,19:52:58,05,08,1, 11.9,1,1, -6.727, 10426.285, 400.016, 52857.187 24/12/23,19:52:58,06,08,1, 11.9,1,1, -6.727, 10426.277, 399.984, 52857.142 24/12/23,19:52:58,07,08,1, 11.9,1,1, -6.727, 10426.279, 400.014, 52857.178 24/12/23,19:52:58,08,08,1, 11.9,1,1, -6.727, 10426.281, 400.011, 52857.169 24/12/23,19:52:58,09,08,1, 11.9,1,1, -6.727, 10426.266, 400.032, 52857.129 24/12/23,19:52:58,10,08,1, 11.9,1,1, -6.727, 10426.272, 400.022, 52857.093 24/12/23,19:52:58,11,08,1, 11.9,1,1, -6.727, 10426.266, 400.014, 52857.096 24/12/23,19:52:58,12,08,1, 11.9,1,1, -6.727, 10426.234, 400.013, 52857.096 24/12/23,19:52:58,13,08,1, 11.9,1,1, -6.727, 10426.236, 400.014, 52857.181 24/12/23,19:52:58,14,08,1, 11.9,1,1, -6.727, 10426.258, 400.049, 52857.141 24/12/23,19:52:58,15,08,1, 11.9,1,1, -6.727, 10426.249, 400.021, 52857.166 24/12/23,19:52:58,16,08,1, 11.9,1,1, -6.727, 10426.258, 400.039, 52857.218 24/12/23,19:52:58,17,08,1, 11.9,1,1, -6.727, 10426.240, 400.039, 52857.098 24/12/23,19:52:58,18,08,1, 11.9,1,1, -6.727, 10426.229, 400.030, 52857.122 24/12/23,19:52:58,19,08,1, 11.9,1,1, -6.727, 10426.216, 400.034, 52857.167 24/12/23,19:52:59,00,08,1, 11.8,1,1, -6.728, 10426.215, 400.034, 52857.167 24/12/23,19:52:59,01,08,1, 11.8,1,1, -6.728, 10426.246, 400.053, 52857.213 24/12/23,19:52:59,02,08,1, 11.8,1,1, -6.728, 10426.222, 400.070, 52857.173 24/12/23,19:52:59,03,08,1, 11.8,1,1, -6.728, 10426.212, 400.094, 52857.202 24/12/23,19:52:59,04,08,1, 11.8,1,1, -6.728, 10426.220, 400.063, 52857.066 24/12/23,19:52:59,05,08,1, 11.8,1,1, -6.728, 10426.216, 400.047, 52857.090 24/12/23,19:52:59,06,08,1, 11.8,1,1, -6.728, 10426.223, 400.074, 52857.129 24/12/23,19:52:59,07,08,1, 11.8,1,1, -6.728, 10426.203, 400.080, 52857.146 24/12/23,19:52:59,08,08,1, 11.8,1,1, -6.728, 10426.187, 400.044, 52857.128 24/12/23,19:52:59,09,08,1, 11.8,1,1, -6.728, 10426.193, 400.051, 52857.182 24/12/23,19:52:59,10,08,1, 11.8,1,1, -6.728, 10426.191, 400.084, 52857.169 24/12/23,19:52:59,11,08,1, 11.8,1,1, -6.728, 10426.220, 400.088, 52857.134 24/12/23,19:52:59,12,08,1, 11.8,1,1, -6.728, 10426.218, 400.111, 52857.158 24/12/23,19:52:59,13,08,1, 11.8,1,1, -6.728, 10426.206, 400.068, 52857.133 24/12/23,19:52:59,14,08,1, 11.8,1,1, -6.728, 10426.196, 400.088, 52857.151 24/12/23,19:52:59,15,08,1, 11.8,1,1, -6.728, 10426.188, 400.099, 52857.151 24/12/23,19:52:59,16,08,1, 11.8,1,1, -6.728, 10426.173, 400.095, 52857.108 24/12/23,19:52:59,17,08,1, 11.8,1,1, -6.728, 10426.184, 400.134, 52857.181 24/12/23,19:52:59,18,08,1, 11.8,1,1, -6.728, 10426.182, 400.108, 52857.223 24/12/23,19:52:59,19,08,1, 11.8,1,1, -6.728, 10426.187, 400.084, 52857.129 24/12/23,19:53:00,00,09,1, 12.0,1,1, -6.729, 10426.182, 400.084, 52857.129 24/12/23,19:53:00,01,09,1, 12.0,1,1, -6.729, 10426.192, 400.137, 52857.173 24/12/23,19:53:00,02,09,1, 12.0,1,1, -6.729, 10426.172, 400.085, 52857.048 24/12/23,19:53:00,03,09,1, 12.0,1,1, -6.729, 10426.162, 400.088, 52857.086 24/12/23,19:53:00,04,09,1, 12.0,1,1, -6.729, 10426.151, 400.110, 52857.110 24/12/23,19:53:00,05,09,1, 12.0,1,1, -6.729, 10426.158, 400.120, 52857.081 24/12/23,19:53:00,06,09,1, 12.0,1,1, -6.729, 10426.156, 400.123, 52857.111 24/12/23,19:53:00,07,09,1, 12.0,1,1, -6.729, 10426.176, 400.126, 52857.084 24/12/23,19:53:00,08,09,1, 12.0,1,1, -6.729, 10426.143, 400.116, 52857.084 24/12/23,19:53:00,09,09,1, 12.0,1,1, -6.729, 10426.164, 400.147, 52857.098 24/12/23,19:53:00,10,09,1, 12.0,1,1, -6.729, 10426.161, 400.143, 52857.134 24/12/23,19:53:00,11,09,1, 12.0,1,1, -6.729, 10426.148, 400.149, 52857.118 24/12/23,19:53:00,12,09,1, 12.0,1,1, -6.729, 10426.137, 400.140, 52857.090 24/12/23,19:53:00,13,09,1, 12.0,1,1, -6.729, 10426.152, 400.143, 52857.088 24/12/23,19:53:00,14,09,1, 12.0,1,1, -6.729, 10426.159, 400.132, 52857.077 24/12/23,19:53:00,15,09,1, 12.0,1,1, -6.729, 10426.152, 400.151, 52857.091 24/12/23,19:53:00,16,09,1, 12.0,1,1, -6.729, 10426.130, 400.136, 52857.139 24/12/23,19:53:00,17,09,1, 12.0,1,1, -6.729, 10426.155, 400.140, 52857.023 24/12/23,19:53:00,18,09,1, 12.0,1,1, -6.729, 10426.134, 400.145, 52857.139 24/12/23,19:53:00,19,09,1, 12.0,1,1, -6.729, 10426.137, 400.165, 52857.118 24/12/23,19:53:01,00,08,1, 11.9,1,1, -6.723, 10426.131, 400.165, 52857.118 24/12/23,19:53:01,01,08,1, 11.9,1,1, -6.723, 10426.129, 400.181, 52857.132 24/12/23,19:53:01,02,08,1, 11.9,1,1, -6.723, 10426.112, 400.178, 52857.071 24/12/23,19:53:01,03,08,1, 11.9,1,1, -6.723, 10426.130, 400.201, 52857.151 24/12/23,19:53:01,04,08,1, 11.9,1,1, -6.723, 10426.124, 400.175, 52857.115 24/12/23,19:53:01,05,08,1, 11.9,1,1, -6.723, 10426.113, 400.185, 52857.052 24/12/23,19:53:01,06,08,1, 11.9,1,1, -6.723, 10426.111, 400.161, 52857.000 24/12/23,19:53:01,07,08,1, 11.9,1,1, -6.723, 10426.107, 400.207, 52857.164 24/12/23,19:53:01,08,08,1, 11.9,1,1, -6.723, 10426.113, 400.166, 52857.063 24/12/23,19:53:01,09,08,1, 11.9,1,1, -6.723, 10426.129, 400.195, 52857.093 24/12/23,19:53:01,10,08,1, 11.9,1,1, -6.723, 10426.108, 400.194, 52857.020 24/12/23,19:53:01,11,08,1, 11.9,1,1, -6.723, 10426.120, 400.208, 52857.067 24/12/23,19:53:01,12,08,1, 11.9,1,1, -6.723, 10426.145, 400.204, 52857.051 24/12/23,19:53:01,13,08,1, 11.9,1,1, -6.723, 10426.118, 400.195, 52857.113 24/12/23,19:53:01,14,08,1, 11.9,1,1, -6.723, 10426.107, 400.200, 52857.197 24/12/23,19:53:01,15,08,1, 11.9,1,1, -6.723, 10426.094, 400.221, 52857.116 24/12/23,19:53:01,16,08,1, 11.9,1,1, -6.723, 10426.100, 400.215, 52857.090 24/12/23,19:53:01,17,08,1, 11.9,1,1, -6.723, 10426.099, 400.225, 52857.172 24/12/23,19:53:01,18,08,1, 11.9,1,1, -6.723, 10426.083, 400.230, 52857.101 24/12/23,19:53:01,19,08,1, 11.9,1,1, -6.723, 10426.073, 400.241, 52857.064 24/12/23,19:53:02,00,08,1, 11.9,1,1, -6.728, 10426.073, 400.241, 52857.064 24/12/23,19:53:02,01,08,1, 11.9,1,1, -6.728, 10426.097, 400.236, 52857.056 24/12/23,19:53:02,02,08,1, 11.9,1,1, -6.728, 10426.118, 400.232, 52857.105 24/12/23,19:53:02,03,08,1, 11.9,1,1, -6.728, 10426.089, 400.217, 52857.105 24/12/23,19:53:02,04,08,1, 11.9,1,1, -6.728, 10426.072, 400.236, 52857.091 24/12/23,19:53:02,05,08,1, 11.9,1,1, -6.728, 10426.095, 400.239, 52857.075 24/12/23,19:53:02,06,08,1, 11.9,1,1, -6.728, 10426.067, 400.224, 52857.163 24/12/23,19:53:02,07,08,1, 11.9,1,1, -6.728, 10426.091, 400.259, 52857.083 24/12/23,19:53:02,08,08,1, 11.9,1,1, -6.728, 10426.094, 400.280, 52857.165 24/12/23,19:53:02,09,08,1, 11.9,1,1, -6.728, 10426.102, 400.273, 52857.145 24/12/23,19:53:02,10,08,1, 11.9,1,1, -6.728, 10426.095, 400.275, 52857.074 24/12/23,19:53:02,11,08,1, 11.9,1,1, -6.728, 10426.083, 400.269, 52857.082 24/12/23,19:53:02,12,08,1, 11.9,1,1, -6.728, 10426.107, 400.267, 52857.089 24/12/23,19:53:02,13,08,1, 11.9,1,1, -6.728, 10426.057, 400.251, 52857.129 24/12/23,19:53:02,14,08,1, 11.9,1,1, -6.728, 10426.098, 400.286, 52857.043 24/12/23,19:53:02,15,08,1, 11.9,1,1, -6.728, 10426.083, 400.286, 52857.019 24/12/23,19:53:02,16,08,1, 11.9,1,1, -6.728, 10426.061, 400.286, 52857.150 24/12/23,19:53:02,17,08,1, 11.9,1,1, -6.728, 10426.069, 400.290, 52857.031 24/12/23,19:53:02,18,08,1, 11.9,1,1, -6.728, 10426.069, 400.325, 52857.157 24/12/23,19:53:02,19,08,1, 11.9,1,1, -6.728, 10426.114, 400.257, 52857.147 24/12/23,19:53:03,00,08,1, 11.9,1,1, -6.730, 10426.106, 400.257, 52857.147 24/12/23,19:53:03,01,08,1, 11.9,1,1, -6.730, 10426.108, 400.231, 52857.135 24/12/23,19:53:03,02,08,1, 11.9,1,1, -6.730, 10426.124, 400.234, 52857.055 24/12/23,19:53:03,03,08,1, 11.9,1,1, -6.730, 10426.113, 400.259, 52857.118 24/12/23,19:53:03,04,08,1, 11.9,1,1, -6.730, 10426.133, 400.238, 52857.088 24/12/23,19:53:03,05,08,1, 11.9,1,1, -6.730, 10426.098, 400.235, 52857.077 24/12/23,19:53:03,06,08,1, 11.9,1,1, -6.730, 10426.100, 400.235, 52857.037 24/12/23,19:53:03,07,08,1, 11.9,1,1, -6.730, 10426.097, 400.230, 52857.130 24/12/23,19:53:03,08,08,1, 11.9,1,1, -6.730, 10426.105, 400.267, 52857.138 24/12/23,19:53:03,09,08,1, 11.9,1,1, -6.730, 10426.125, 400.250, 52857.060 24/12/23,19:53:03,10,08,1, 11.9,1,1, -6.730, 10426.102, 400.250, 52857.106 24/12/23,19:53:03,11,08,1, 11.9,1,1, -6.730, 10426.073, 400.241, 52857.109 24/12/23,19:53:03,12,08,1, 11.9,1,1, -6.730, 10426.083, 400.238, 52857.117 24/12/23,19:53:03,13,08,1, 11.9,1,1, -6.730, 10426.108, 400.272, 52857.107 24/12/23,19:53:03,14,08,1, 11.9,1,1, -6.730, 10426.105, 400.281, 52857.099 24/12/23,19:53:03,15,08,1, 11.9,1,1, -6.730, 10426.109, 400.261, 52857.045 24/12/23,19:53:03,16,08,1, 11.9,1,1, -6.730, 10426.090, 400.279, 52857.080 24/12/23,19:53:03,17,08,1, 11.9,1,1, -6.730, 10426.063, 400.300, 52857.034 24/12/23,19:53:03,18,08,1, 11.9,1,1, -6.730, 10426.086, 400.278, 52857.030 24/12/23,19:53:03,19,08,1, 11.9,1,1, -6.730, 10426.104, 400.256, 52857.076 24/12/23,19:53:04,00,09,1, 11.9,1,1, -6.730, 10426.098, 400.256, 52857.076 24/12/23,19:53:04,01,09,1, 11.9,1,1, -6.730, 10426.111, 400.247, 52857.034 24/12/23,19:53:04,02,09,1, 11.9,1,1, -6.730, 10426.069, 400.293, 52857.160 24/12/23,19:53:04,03,09,1, 11.9,1,1, -6.730, 10426.115, 400.273, 52857.142 24/12/23,19:53:04,04,09,1, 11.9,1,1, -6.730, 10426.064, 400.285, 52857.050 24/12/23,19:53:04,05,09,1, 11.9,1,1, -6.730, 10426.061, 400.291, 52857.052 24/12/23,19:53:04,06,09,1, 11.9,1,1, -6.730, 10426.093, 400.267, 52857.057 24/12/23,19:53:04,07,09,1, 11.9,1,1, -6.730, 10426.069, 400.295, 52857.063 24/12/23,19:53:04,08,09,1, 11.9,1,1, -6.730, 10426.082, 400.289, 52857.061 24/12/23,19:53:04,09,09,1, 11.9,1,1, -6.730, 10426.068, 400.290, 52857.114 24/12/23,19:53:04,10,09,1, 11.9,1,1, -6.730, 10426.086, 400.290, 52857.043 24/12/23,19:53:04,11,09,1, 11.9,1,1, -6.730, 10426.068, 400.286, 52857.083 24/12/23,19:53:04,12,09,1, 11.9,1,1, -6.730, 10426.083, 400.290, 52857.013 24/12/23,19:53:04,13,09,1, 11.9,1,1, -6.730, 10426.068, 400.293, 52857.133 24/12/23,19:53:04,14,09,1, 11.9,1,1, -6.730, 10426.056, 400.303, 52857.088 24/12/23,19:53:04,15,09,1, 11.9,1,1, -6.730, 10426.068, 400.305, 52857.056 24/12/23,19:53:04,16,09,1, 11.9,1,1, -6.730, 10426.076, 400.312, 52857.065 24/12/23,19:53:04,17,09,1, 11.9,1,1, -6.730, 10426.056, 400.303, 52857.081 24/12/23,19:53:04,18,09,1, 11.9,1,1, -6.730, 10426.068, 400.305, 52857.080 24/12/23,19:53:04,19,09,1, 11.9,1,1, -6.730, 10426.054, 400.325, 52857.103 24/12/23,19:53:05,00,08,1, 11.9,1,1, -6.725, 10426.048, 400.325, 52857.103 24/12/23,19:53:05,01,08,1, 11.9,1,1, -6.725, 10426.066, 400.294, 52856.969 24/12/23,19:53:05,02,08,1, 11.9,1,1, -6.725, 10426.059, 400.319, 52857.086 24/12/23,19:53:05,03,08,1, 11.9,1,1, -6.725, 10426.057, 400.313, 52857.090 24/12/23,19:53:05,04,08,1, 11.9,1,1, -6.725, 10426.055, 400.321, 52857.069 24/12/23,19:53:05,05,08,1, 11.9,1,1, -6.725, 10426.034, 400.319, 52857.111 24/12/23,19:53:05,06,08,1, 11.9,1,1, -6.725, 10426.037, 400.343, 52857.067 24/12/23,19:53:05,07,08,1, 11.9,1,1, -6.725, 10426.045, 400.348, 52857.035 24/12/23,19:53:05,08,08,1, 11.9,1,1, -6.725, 10426.047, 400.343, 52857.047 24/12/23,19:53:05,09,08,1, 11.9,1,1, -6.725, 10426.032, 400.342, 52857.091 24/12/23,19:53:05,10,08,1, 11.9,1,1, -6.725, 10426.054, 400.313, 52856.992 24/12/23,19:53:05,11,08,1, 11.9,1,1, -6.725, 10426.030, 400.331, 52857.004 24/12/23,19:53:05,12,08,1, 11.9,1,1, -6.725, 10426.038, 400.336, 52856.967 24/12/23,19:53:05,13,08,1, 11.9,1,1, -6.725, 10426.031, 400.333, 52857.005 24/12/23,19:53:05,14,08,1, 11.9,1,1, -6.725, 10426.030, 400.363, 52857.099 24/12/23,19:53:05,15,08,1, 11.9,1,1, -6.725, 10426.028, 400.340, 52856.983 24/12/23,19:53:05,16,08,1, 11.9,1,1, -6.725, 10426.043, 400.365, 52857.009 24/12/23,19:53:05,17,08,1, 11.9,1,1, -6.725, 10426.030, 400.361, 52857.031 24/12/23,19:53:05,18,08,1, 11.9,1,1, -6.725, 10426.023, 400.367, 52857.061 24/12/23,19:53:05,19,08,1, 11.9,1,1, -6.725, 10426.038, 400.362, 52857.058 24/12/23,19:53:06,00,08,1, 11.9,1,1, -6.730, 10426.031, 400.362, 52857.058 24/12/23,19:53:06,01,08,1, 11.9,1,1, -6.730, 10426.017, 400.401, 52857.076 24/12/23,19:53:06,02,08,1, 11.9,1,1, -6.730, 10426.036, 400.368, 52857.031 24/12/23,19:53:06,03,08,1, 11.9,1,1, -6.730, 10426.011, 400.368, 52856.961 24/12/23,19:53:06,04,08,1, 11.9,1,1, -6.730, 10426.002, 400.373, 52857.068 24/12/23,19:53:06,05,08,1, 11.9,1,1, -6.730, 10426.006, 400.368, 52857.031 24/12/23,19:53:06,06,08,1, 11.9,1,1, -6.730, 10425.997, 400.357, 52856.949 24/12/23,19:53:06,07,08,1, 11.9,1,1, -6.730, 10425.988, 400.371, 52857.081 24/12/23,19:53:06,08,08,1, 11.9,1,1, -6.730, 10426.012, 400.364, 52857.004 24/12/23,19:53:06,09,08,1, 11.9,1,1, -6.730, 10425.985, 400.369, 52857.051 24/12/23,19:53:06,10,08,1, 11.9,1,1, -6.730, 10425.994, 400.406, 52857.015 24/12/23,19:53:06,11,08,1, 11.9,1,1, -6.730, 10425.988, 400.370, 52857.059 24/12/23,19:53:06,12,08,1, 11.9,1,1, -6.730, 10425.984, 400.382, 52857.007 24/12/23,19:53:06,13,08,1, 11.9,1,1, -6.730, 10426.010, 400.399, 52856.974 24/12/23,19:53:06,14,08,1, 11.9,1,1, -6.730, 10425.991, 400.403, 52857.036 24/12/23,19:53:06,15,08,1, 11.9,1,1, -6.730, 10425.978, 400.402, 52857.053 24/12/23,19:53:06,16,08,1, 11.9,1,1, -6.730, 10425.974, 400.388, 52857.024 24/12/23,19:53:06,17,08,1, 11.9,1,1, -6.730, 10425.969, 400.407, 52856.993 24/12/23,19:53:06,18,08,1, 11.9,1,1, -6.730, 10425.980, 400.388, 52857.016 24/12/23,19:53:06,19,08,1, 11.9,1,1, -6.730, 10425.972, 400.372, 52857.022 24/12/23,19:53:07,00,08,1, 11.9,1,1, -6.729, 10425.965, 400.372, 52857.022 24/12/23,19:53:07,01,08,1, 11.9,1,1, -6.729, 10425.956, 400.396, 52856.993 24/12/23,19:53:07,02,08,1, 11.9,1,1, -6.729, 10425.948, 400.402, 52857.086 24/12/23,19:53:07,03,08,1, 11.9,1,1, -6.729, 10425.955, 400.422, 52857.035 24/12/23,19:53:07,04,08,1, 11.9,1,1, -6.729, 10425.934, 400.423, 52857.062 24/12/23,19:53:07,05,08,1, 11.9,1,1, -6.729, 10425.954, 400.400, 52856.941 24/12/23,19:53:07,06,08,1, 11.9,1,1, -6.729, 10425.988, 400.417, 52856.928 24/12/23,19:53:07,07,08,1, 11.9,1,1, -6.729, 10425.938, 400.414, 52857.021 24/12/23,19:53:07,08,08,1, 11.9,1,1, -6.729, 10425.933, 400.434, 52857.049 24/12/23,19:53:07,09,08,1, 11.9,1,1, -6.729, 10425.976, 400.412, 52857.000 24/12/23,19:53:07,10,08,1, 11.9,1,1, -6.729, 10425.940, 400.413, 52857.019 24/12/23,19:53:07,11,08,1, 11.9,1,1, -6.729, 10425.940, 400.417, 52857.081 24/12/23,19:53:07,12,08,1, 11.9,1,1, -6.729, 10425.949, 400.425, 52857.035 24/12/23,19:53:07,13,08,1, 11.9,1,1, -6.729, 10425.920, 400.444, 52857.064 24/12/23,19:53:07,14,08,1, 11.9,1,1, -6.729, 10425.954, 400.422, 52856.958 24/12/23,19:53:07,15,08,1, 11.9,1,1, -6.729, 10425.920, 400.410, 52857.013 24/12/23,19:53:07,16,08,1, 11.9,1,1, -6.729, 10425.939, 400.416, 52857.023 24/12/23,19:53:07,17,08,1, 11.9,1,1, -6.729, 10425.914, 400.438, 52856.964 24/12/23,19:53:07,18,08,1, 11.9,1,1, -6.729, 10425.932, 400.426, 52856.957 24/12/23,19:53:07,19,08,1, 11.9,1,1, -6.729, 10425.910, 400.426, 52857.039 24/12/23,19:53:08,00,08,1, 11.9,1,1, -6.727, 10425.906, 400.426, 52857.039 24/12/23,19:53:08,01,08,1, 11.9,1,1, -6.727, 10425.919, 400.449, 52857.040 24/12/23,19:53:08,02,08,1, 11.9,1,1, -6.727, 10425.933, 400.470, 52857.069 24/12/23,19:53:08,03,08,1, 11.9,1,1, -6.727, 10425.900, 400.432, 52857.083 24/12/23,19:53:08,04,08,1, 11.9,1,1, -6.727, 10425.936, 400.421, 52857.036 24/12/23,19:53:08,05,08,1, 11.9,1,1, -6.727, 10425.926, 400.456, 52857.024 24/12/23,19:53:08,06,08,1, 11.9,1,1, -6.727, 10425.923, 400.458, 52857.030 24/12/23,19:53:08,07,08,1, 11.9,1,1, -6.727, 10425.917, 400.418, 52856.931 24/12/23,19:53:08,08,08,1, 11.9,1,1, -6.727, 10425.913, 400.435, 52856.958 24/12/23,19:53:08,09,08,1, 11.9,1,1, -6.727, 10425.894, 400.453, 52857.013 24/12/23,19:53:08,10,08,1, 11.9,1,1, -6.727, 10425.905, 400.475, 52857.044 24/12/23,19:53:08,11,08,1, 11.9,1,1, -6.727, 10425.909, 400.477, 52856.948 24/12/23,19:53:08,12,08,1, 11.9,1,1, -6.727, 10425.886, 400.462, 52857.043 24/12/23,19:53:08,13,08,1, 11.9,1,1, -6.727, 10425.919, 400.473, 52856.983 24/12/23,19:53:08,14,08,1, 11.9,1,1, -6.727, 10425.940, 400.462, 52857.100 24/12/23,19:53:08,15,08,1, 11.9,1,1, -6.727, 10425.906, 400.453, 52857.025 24/12/23,19:53:08,16,08,1, 11.9,1,1, -6.727, 10425.903, 400.475, 52857.058 24/12/23,19:53:08,17,08,1, 11.9,1,1, -6.727, 10425.882, 400.458, 52857.002 24/12/23,19:53:08,18,08,1, 11.9,1,1, -6.727, 10425.896, 400.458, 52856.923 24/12/23,19:53:08,19,08,1, 11.9,1,1, -6.727, 10425.932, 400.461, 52857.041 24/12/23,19:53:09,00,08,1, 11.9,1,1, -6.727, 10425.931, 400.461, 52857.041 24/12/23,19:53:09,01,08,1, 11.9,1,1, -6.727, 10425.897, 400.455, 52856.975 24/12/23,19:53:09,02,08,1, 11.9,1,1, -6.727, 10425.907, 400.476, 52856.992 24/12/23,19:53:09,03,08,1, 11.9,1,1, -6.727, 10425.902, 400.464, 52856.986 24/12/23,19:53:09,04,08,1, 11.9,1,1, -6.727, 10425.903, 400.478, 52857.049 24/12/23,19:53:09,05,08,1, 11.9,1,1, -6.727, 10425.902, 400.510, 52857.085 24/12/23,19:53:09,06,08,1, 11.9,1,1, -6.727, 10425.906, 400.466, 52857.014 24/12/23,19:53:09,07,08,1, 11.9,1,1, -6.727, 10425.883, 400.495, 52857.120 24/12/23,19:53:09,08,08,1, 11.9,1,1, -6.727, 10425.922, 400.490, 52857.015 24/12/23,19:53:09,09,08,1, 11.9,1,1, -6.727, 10425.887, 400.490, 52857.013 24/12/23,19:53:09,10,08,1, 11.9,1,1, -6.727, 10425.894, 400.494, 52857.083 24/12/23,19:53:09,11,08,1, 11.9,1,1, -6.727, 10425.898, 400.462, 52856.944 24/12/23,19:53:09,12,08,1, 11.9,1,1, -6.727, 10425.866, 400.480, 52856.959 24/12/23,19:53:09,13,08,1, 11.9,1,1, -6.727, 10425.868, 400.488, 52857.015 24/12/23,19:53:09,14,08,1, 11.9,1,1, -6.727, 10425.872, 400.483, 52857.003 24/12/23,19:53:09,15,08,1, 11.9,1,1, -6.727, 10425.878, 400.495, 52857.031 24/12/23,19:53:09,16,08,1, 11.9,1,1, -6.727, 10425.868, 400.488, 52856.968 24/12/23,19:53:09,17,08,1, 11.9,1,1, -6.727, 10425.877, 400.504, 52857.110 24/12/23,19:53:09,18,08,1, 11.9,1,1, -6.727, 10425.881, 400.500, 52857.049 24/12/23,19:53:09,19,08,1, 11.9,1,1, -6.727, 10425.889, 400.512, 52856.954 24/12/23,19:53:10,00,09,1, 11.9,1,1, -6.726, 10425.881, 400.512, 52856.954 24/12/23,19:53:10,01,09,1, 11.9,1,1, -6.726, 10425.873, 400.482, 52856.991 24/12/23,19:53:10,02,09,1, 11.9,1,1, -6.726, 10425.880, 400.504, 52857.003 24/12/23,19:53:10,03,09,1, 11.9,1,1, -6.726, 10425.870, 400.499, 52856.997 24/12/23,19:53:10,04,09,1, 11.9,1,1, -6.726, 10425.870, 400.487, 52856.986 24/12/23,19:53:10,05,09,1, 11.9,1,1, -6.726, 10425.856, 400.492, 52857.016 24/12/23,19:53:10,06,09,1, 11.9,1,1, -6.726, 10425.864, 400.489, 52857.007 24/12/23,19:53:10,07,09,1, 11.9,1,1, -6.726, 10425.870, 400.513, 52857.043 24/12/23,19:53:10,08,09,1, 11.9,1,1, -6.726, 10425.863, 400.540, 52856.982 24/12/23,19:53:10,09,09,1, 11.9,1,1, -6.726, 10425.846, 400.535, 52857.030 24/12/23,19:53:10,10,09,1, 11.9,1,1, -6.726, 10425.847, 400.503, 52856.992 24/12/23,19:53:10,11,09,1, 11.9,1,1, -6.726, 10425.871, 400.514, 52857.002 24/12/23,19:53:10,12,09,1, 11.9,1,1, -6.726, 10425.855, 400.520, 52856.978 24/12/23,19:53:10,13,09,1, 11.9,1,1, -6.726, 10425.831, 400.513, 52857.003 24/12/23,19:53:10,14,09,1, 11.9,1,1, -6.726, 10425.869, 400.524, 52856.939 24/12/23,19:53:10,15,09,1, 11.9,1,1, -6.726, 10425.856, 400.532, 52857.000 24/12/23,19:53:10,16,09,1, 11.9,1,1, -6.726, 10425.850, 400.553, 52857.055 24/12/23,19:53:10,17,09,1, 11.9,1,1, -6.726, 10425.848, 400.542, 52856.982 24/12/23,19:53:10,18,09,1, 11.9,1,1, -6.726, 10425.828, 400.540, 52856.990 24/12/23,19:53:10,19,09,1, 11.9,1,1, -6.726, 10425.840, 400.543, 52857.013 24/12/23,19:53:11,00,09,1, 11.9,1,1, -6.732, 10425.839, 400.543, 52857.013 24/12/23,19:53:11,01,09,1, 11.9,1,1, -6.732, 10425.871, 400.567, 52856.997 24/12/23,19:53:11,02,09,1, 11.9,1,1, -6.732, 10425.824, 400.540, 52856.973 24/12/23,19:53:11,03,09,1, 11.9,1,1, -6.732, 10425.839, 400.544, 52856.976 24/12/23,19:53:11,04,09,1, 11.9,1,1, -6.732, 10425.826, 400.523, 52857.005 24/12/23,19:53:11,05,09,1, 11.9,1,1, -6.732, 10425.827, 400.556, 52857.041 24/12/23,19:53:11,06,09,1, 11.9,1,1, -6.732, 10425.844, 400.578, 52857.007 24/12/23,19:53:11,07,09,1, 11.9,1,1, -6.732, 10425.834, 400.536, 52856.989 24/12/23,19:53:11,08,09,1, 11.9,1,1, -6.732, 10425.848, 400.547, 52856.993 24/12/23,19:53:11,09,09,1, 11.9,1,1, -6.732, 10425.834, 400.552, 52856.922 24/12/23,19:53:11,10,09,1, 11.9,1,1, -6.732, 10425.817, 400.566, 52856.962 24/12/23,19:53:11,11,09,1, 11.9,1,1, -6.732, 10425.831, 400.548, 52856.995 24/12/23,19:53:11,12,09,1, 11.9,1,1, -6.732, 10425.838, 400.536, 52856.999 24/12/23,19:53:11,13,09,1, 11.9,1,1, -6.732, 10425.838, 400.557, 52857.021 24/12/23,19:53:11,14,09,1, 11.9,1,1, -6.732, 10425.820, 400.543, 52856.939 24/12/23,19:53:11,15,09,1, 11.9,1,1, -6.732, 10425.808, 400.532, 52856.983 24/12/23,19:53:11,16,09,1, 11.9,1,1, -6.732, 10425.818, 400.532, 52856.910 24/12/23,19:53:11,17,09,1, 11.9,1,1, -6.732, 10425.837, 400.568, 52856.984 24/12/23,19:53:11,18,09,1, 11.9,1,1, -6.732, 10425.825, 400.568, 52856.953 24/12/23,19:53:11,19,09,1, 11.9,1,1, -6.732, 10425.807, 400.554, 52856.920 24/12/23,19:53:12,00,08,1, 11.9,1,1, -6.731, 10425.806, 400.554, 52856.920 24/12/23,19:53:12,01,08,1, 11.9,1,1, -6.731, 10425.833, 400.579, 52856.983 24/12/23,19:53:12,02,08,1, 11.9,1,1, -6.731, 10425.821, 400.592, 52856.951 24/12/23,19:53:12,03,08,1, 11.9,1,1, -6.731, 10425.808, 400.556, 52856.960 24/12/23,19:53:12,04,08,1, 11.9,1,1, -6.731, 10425.803, 400.547, 52856.955 24/12/23,19:53:12,05,08,1, 11.9,1,1, -6.731, 10425.819, 400.567, 52856.924 24/12/23,19:53:12,06,08,1, 11.9,1,1, -6.731, 10425.821, 400.589, 52856.948 24/12/23,19:53:12,07,08,1, 11.9,1,1, -6.731, 10425.822, 400.580, 52856.940 24/12/23,19:53:12,08,08,1, 11.9,1,1, -6.731, 10425.829, 400.579, 52856.979 24/12/23,19:53:12,09,08,1, 11.9,1,1, -6.731, 10425.814, 400.563, 52856.966 24/12/23,19:53:12,10,08,1, 11.9,1,1, -6.731, 10425.818, 400.557, 52856.962 24/12/23,19:53:12,11,08,1, 11.9,1,1, -6.731, 10425.799, 400.546, 52856.939 24/12/23,19:53:12,12,08,1, 11.9,1,1, -6.731, 10425.787, 400.582, 52856.929 24/12/23,19:53:12,13,08,1, 11.9,1,1, -6.731, 10425.815, 400.565, 52856.991 24/12/23,19:53:12,14,08,1, 11.9,1,1, -6.731, 10425.801, 400.581, 52856.933 24/12/23,19:53:12,15,08,1, 11.9,1,1, -6.731, 10425.786, 400.586, 52856.936 24/12/23,19:53:12,16,08,1, 11.9,1,1, -6.731, 10425.822, 400.563, 52856.979 24/12/23,19:53:12,17,08,1, 11.9,1,1, -6.731, 10425.822, 400.577, 52856.951 24/12/23,19:53:12,18,08,1, 11.9,1,1, -6.731, 10425.767, 400.580, 52856.919 24/12/23,19:53:12,19,08,1, 11.9,1,1, -6.731, 10425.769, 400.559, 52857.014 24/12/23,19:53:13,00,09,1, 11.9,1,1, -6.728, 10425.764, 400.559, 52857.014 24/12/23,19:53:13,01,09,1, 11.9,1,1, -6.728, 10425.774, 400.597, 52857.007 24/12/23,19:53:13,02,09,1, 11.9,1,1, -6.728, 10425.768, 400.579, 52856.981 24/12/23,19:53:13,03,09,1, 11.9,1,1, -6.728, 10425.767, 400.590, 52856.884 24/12/23,19:53:13,04,09,1, 11.9,1,1, -6.728, 10425.767, 400.587, 52856.967 24/12/23,19:53:13,05,09,1, 11.9,1,1, -6.728, 10425.793, 400.591, 52857.003 24/12/23,19:53:13,06,09,1, 11.9,1,1, -6.728, 10425.799, 400.574, 52856.972 24/12/23,19:53:13,07,09,1, 11.9,1,1, -6.728, 10425.810, 400.581, 52856.964 24/12/23,19:53:13,08,09,1, 11.9,1,1, -6.728, 10425.810, 400.610, 52857.019 24/12/23,19:53:13,09,09,1, 11.9,1,1, -6.728, 10425.797, 400.588, 52857.020 24/12/23,19:53:13,10,09,1, 11.9,1,1, -6.728, 10425.798, 400.595, 52856.897 24/12/23,19:53:13,11,09,1, 11.9,1,1, -6.728, 10425.783, 400.580, 52856.917 24/12/23,19:53:13,12,09,1, 11.9,1,1, -6.728, 10425.804, 400.577, 52856.927 24/12/23,19:53:13,13,09,1, 11.9,1,1, -6.728, 10425.795, 400.591, 52856.988 24/12/23,19:53:13,14,09,1, 11.9,1,1, -6.728, 10425.772, 400.582, 52856.965 24/12/23,19:53:13,15,09,1, 11.9,1,1, -6.728, 10425.802, 400.599, 52856.895 24/12/23,19:53:13,16,09,1, 11.9,1,1, -6.728, 10425.783, 400.586, 52856.898 24/12/23,19:53:13,17,09,1, 11.9,1,1, -6.728, 10425.801, 400.589, 52856.930 24/12/23,19:53:13,18,09,1, 11.9,1,1, -6.728, 10425.801, 400.585, 52856.902 24/12/23,19:53:13,19,09,1, 11.9,1,1, -6.728, 10425.776, 400.584, 52856.979 24/12/23,19:53:14,00,09,1, 11.9,1,1, -6.730, 10425.773, 400.584, 52856.979 24/12/23,19:53:14,01,09,1, 11.9,1,1, -6.730, 10425.784, 400.582, 52856.957 24/12/23,19:53:14,02,09,1, 11.9,1,1, -6.730, 10425.767, 400.585, 52857.012 24/12/23,19:53:14,03,09,1, 11.9,1,1, -6.730, 10425.782, 400.578, 52856.876 24/12/23,19:53:14,04,09,1, 11.9,1,1, -6.730, 10425.769, 400.591, 52857.025 24/12/23,19:53:14,05,09,1, 11.9,1,1, -6.730, 10425.776, 400.605, 52856.982 24/12/23,19:53:14,06,09,1, 11.9,1,1, -6.730, 10425.773, 400.606, 52856.970 24/12/23,19:53:14,07,09,1, 11.9,1,1, -6.730, 10425.772, 400.596, 52856.922 24/12/23,19:53:14,08,09,1, 11.9,1,1, -6.730, 10425.769, 400.609, 52856.983 24/12/23,19:53:14,09,09,1, 11.9,1,1, -6.730, 10425.782, 400.589, 52856.964 24/12/23,19:53:14,10,09,1, 11.9,1,1, -6.730, 10425.766, 400.609, 52856.981 24/12/23,19:53:14,11,09,1, 11.9,1,1, -6.730, 10425.778, 400.608, 52856.977 24/12/23,19:53:14,12,09,1, 11.9,1,1, -6.730, 10425.757, 400.610, 52856.934 24/12/23,19:53:14,13,09,1, 11.9,1,1, -6.730, 10425.759, 400.589, 52856.980 24/12/23,19:53:14,14,09,1, 11.9,1,1, -6.730, 10425.767, 400.592, 52856.926 24/12/23,19:53:14,15,09,1, 11.9,1,1, -6.730, 10425.744, 400.587, 52856.948 24/12/23,19:53:14,16,09,1, 11.9,1,1, -6.730, 10425.741, 400.585, 52856.872 24/12/23,19:53:14,17,09,1, 11.9,1,1, -6.730, 10425.768, 400.623, 52856.940 24/12/23,19:53:14,18,09,1, 11.9,1,1, -6.730, 10425.749, 400.568, 52856.930 24/12/23,19:53:14,19,09,1, 11.9,1,1, -6.730, 10425.763, 400.596, 52856.931 24/12/23,19:53:15,00,09,1, 12.0,1,1, -6.729, 10425.756, 400.596, 52856.931 24/12/23,19:53:15,01,09,1, 12.0,1,1, -6.729, 10425.754, 400.598, 52856.935 24/12/23,19:53:15,02,09,1, 12.0,1,1, -6.729, 10425.767, 400.597, 52856.898 24/12/23,19:53:15,03,09,1, 12.0,1,1, -6.729, 10425.768, 400.587, 52856.974 24/12/23,19:53:15,04,09,1, 12.0,1,1, -6.729, 10425.771, 400.596, 52856.980 24/12/23,19:53:15,05,09,1, 12.0,1,1, -6.729, 10425.778, 400.576, 52856.967 24/12/23,19:53:15,06,09,1, 12.0,1,1, -6.729, 10425.773, 400.587, 52856.914 24/12/23,19:53:15,07,09,1, 12.0,1,1, -6.729, 10425.762, 400.597, 52856.885 24/12/23,19:53:15,08,09,1, 12.0,1,1, -6.729, 10425.770, 400.605, 52856.941 24/12/23,19:53:15,09,09,1, 12.0,1,1, -6.729, 10425.756, 400.606, 52856.911 24/12/23,19:53:15,10,09,1, 12.0,1,1, -6.729, 10425.781, 400.604, 52856.890 24/12/23,19:53:15,11,09,1, 12.0,1,1, -6.729, 10425.744, 400.602, 52856.900 24/12/23,19:53:15,12,09,1, 12.0,1,1, -6.729, 10425.746, 400.614, 52856.872 24/12/23,19:53:15,13,09,1, 12.0,1,1, -6.729, 10425.770, 400.598, 52856.925 24/12/23,19:53:15,14,09,1, 12.0,1,1, -6.729, 10425.754, 400.583, 52856.933 24/12/23,19:53:15,15,09,1, 12.0,1,1, -6.729, 10425.762, 400.605, 52856.940 24/12/23,19:53:15,16,09,1, 12.0,1,1, -6.729, 10425.741, 400.616, 52856.959 24/12/23,19:53:15,17,09,1, 12.0,1,1, -6.729, 10425.758, 400.610, 52856.855 24/12/23,19:53:15,18,09,1, 12.0,1,1, -6.729, 10425.740, 400.595, 52856.864 24/12/23,19:53:15,19,09,1, 12.0,1,1, -6.729, 10425.797, 400.602, 52856.708 24/12/23,19:53:16,00,10,1, 11.9,1,1, -6.729, 10425.789, 400.602, 52856.708 24/12/23,19:53:16,01,10,1, 11.9,1,1, -6.729, 10425.773, 400.601, 52856.906 24/12/23,19:53:16,02,10,1, 11.9,1,1, -6.729, 10425.758, 400.624, 52856.959 24/12/23,19:53:16,03,10,1, 11.9,1,1, -6.729, 10425.761, 400.609, 52856.922 24/12/23,19:53:16,04,10,1, 11.9,1,1, -6.729, 10425.764, 400.615, 52856.880 24/12/23,19:53:16,05,10,1, 11.9,1,1, -6.729, 10425.739, 400.625, 52856.898 24/12/23,19:53:16,06,10,1, 11.9,1,1, -6.729, 10425.753, 400.623, 52856.884 24/12/23,19:53:16,07,10,1, 11.9,1,1, -6.729, 10425.747, 400.623, 52856.883 24/12/23,19:53:16,08,10,1, 11.9,1,1, -6.729, 10425.729, 400.611, 52856.910 24/12/23,19:53:16,09,10,1, 11.9,1,1, -6.729, 10425.735, 400.618, 52856.875 24/12/23,19:53:16,10,10,1, 11.9,1,1, -6.729, 10425.754, 400.609, 52856.951 24/12/23,19:53:16,11,10,1, 11.9,1,1, -6.729, 10425.765, 400.625, 52856.952 24/12/23,19:53:16,12,10,1, 11.9,1,1, -6.729, 10425.756, 400.601, 52856.944 24/12/23,19:53:16,13,10,1, 11.9,1,1, -6.729, 10425.764, 400.604, 52856.888 24/12/23,19:53:16,14,10,1, 11.9,1,1, -6.729, 10425.741, 400.613, 52856.854 24/12/23,19:53:16,15,10,1, 11.9,1,1, -6.729, 10425.762, 400.604, 52856.972 24/12/23,19:53:16,16,10,1, 11.9,1,1, -6.729, 10425.738, 400.627, 52856.866 24/12/23,19:53:16,17,10,1, 11.9,1,1, -6.729, 10425.742, 400.628, 52856.918 24/12/23,19:53:16,18,10,1, 11.9,1,1, -6.729, 10425.732, 400.650, 52856.984 24/12/23,19:53:16,19,10,1, 11.9,1,1, -6.729, 10425.749, 400.646, 52857.016 24/12/23,19:53:17,00,10,1, 11.9,1,1, -6.730, 10425.748, 400.646, 52857.016 24/12/23,19:53:17,01,10,1, 11.9,1,1, -6.730, 10425.734, 400.613, 52856.877 24/12/23,19:53:17,02,10,1, 11.9,1,1, -6.730, 10425.753, 400.627, 52856.977 24/12/23,19:53:17,03,10,1, 11.9,1,1, -6.730, 10425.742, 400.619, 52856.841 24/12/23,19:53:17,04,10,1, 11.9,1,1, -6.730, 10425.736, 400.633, 52856.877 24/12/23,19:53:17,05,10,1, 11.9,1,1, -6.730, 10425.767, 400.624, 52856.881 24/12/23,19:53:17,06,10,1, 11.9,1,1, -6.730, 10425.757, 400.611, 52856.885 24/12/23,19:53:17,07,10,1, 11.9,1,1, -6.730, 10425.765, 400.624, 52856.940 24/12/23,19:53:17,08,10,1, 11.9,1,1, -6.730, 10425.747, 400.646, 52856.885 24/12/23,19:53:17,09,10,1, 11.9,1,1, -6.730, 10425.743, 400.621, 52856.900 24/12/23,19:53:17,10,10,1, 11.9,1,1, -6.730, 10425.739, 400.642, 52856.974 24/12/23,19:53:17,11,10,1, 11.9,1,1, -6.730, 10425.755, 400.637, 52856.972 24/12/23,19:53:17,12,10,1, 11.9,1,1, -6.730, 10425.739, 400.616, 52856.946 24/12/23,19:53:17,13,10,1, 11.9,1,1, -6.730, 10425.723, 400.626, 52856.933 24/12/23,19:53:17,14,10,1, 11.9,1,1, -6.730, 10425.728, 400.658, 52856.939 24/12/23,19:53:17,15,10,1, 11.9,1,1, -6.730, 10425.734, 400.622, 52856.933 24/12/23,19:53:17,16,10,1, 11.9,1,1, -6.730, 10425.761, 400.646, 52856.897 24/12/23,19:53:17,17,10,1, 11.9,1,1, -6.730, 10425.748, 400.629, 52856.881 24/12/23,19:53:17,18,10,1, 11.9,1,1, -6.730, 10425.739, 400.617, 52856.906 24/12/23,19:53:17,19,10,1, 11.9,1,1, -6.730, 10425.747, 400.613, 52856.887 24/12/23,19:53:18,00,08,1, 11.9,1,1, -6.728, 10425.739, 400.613, 52856.887 24/12/23,19:53:18,01,08,1, 11.9,1,1, -6.728, 10425.732, 400.625, 52856.936 24/12/23,19:53:18,02,08,1, 11.9,1,1, -6.728, 10425.731, 400.644, 52856.983 24/12/23,19:53:18,03,08,1, 11.9,1,1, -6.728, 10425.748, 400.622, 52856.898 24/12/23,19:53:18,04,08,1, 11.9,1,1, -6.728, 10425.735, 400.648, 52856.958 24/12/23,19:53:18,05,08,1, 11.9,1,1, -6.728, 10425.725, 400.614, 52856.858 24/12/23,19:53:18,06,08,1, 11.9,1,1, -6.728, 10425.732, 400.629, 52856.864 24/12/23,19:53:18,07,08,1, 11.9,1,1, -6.728, 10425.750, 400.608, 52856.905 24/12/23,19:53:18,08,08,1, 11.9,1,1, -6.728, 10425.728, 400.632, 52856.893 24/12/23,19:53:18,09,08,1, 11.9,1,1, -6.728, 10425.736, 400.640, 52856.880 24/12/23,19:53:18,10,08,1, 11.9,1,1, -6.728, 10425.734, 400.653, 52856.863 24/12/23,19:53:18,11,08,1, 11.9,1,1, -6.728, 10425.756, 400.632, 52856.834 24/12/23,19:53:18,12,08,1, 11.9,1,1, -6.728, 10425.746, 400.630, 52856.877 24/12/23,19:53:18,13,08,1, 11.9,1,1, -6.728, 10425.723, 400.646, 52856.889 24/12/23,19:53:18,14,08,1, 11.9,1,1, -6.728, 10425.745, 400.629, 52856.894 24/12/23,19:53:18,15,08,1, 11.9,1,1, -6.728, 10425.757, 400.624, 52856.914 24/12/23,19:53:18,16,08,1, 11.9,1,1, -6.728, 10425.745, 400.623, 52856.969 24/12/23,19:53:18,17,08,1, 11.9,1,1, -6.728, 10425.757, 400.636, 52856.929 24/12/23,19:53:18,18,08,1, 11.9,1,1, -6.728, 10425.742, 400.628, 52856.904 24/12/23,19:53:18,19,08,1, 11.9,1,1, -6.728, 10425.720, 400.628, 52856.949 24/12/23,19:53:19,00,09,1, 12.0,1,1, -6.727, 10425.714, 400.628, 52856.949 24/12/23,19:53:19,01,09,1, 12.0,1,1, -6.727, 10425.748, 400.641, 52856.918 24/12/23,19:53:19,02,09,1, 12.0,1,1, -6.727, 10425.730, 400.636, 52856.884 24/12/23,19:53:19,03,09,1, 12.0,1,1, -6.727, 10425.774, 400.657, 52856.910 24/12/23,19:53:19,04,09,1, 12.0,1,1, -6.727, 10425.752, 400.644, 52856.939 24/12/23,19:53:19,05,09,1, 12.0,1,1, -6.727, 10425.743, 400.631, 52856.931 24/12/23,19:53:19,06,09,1, 12.0,1,1, -6.727, 10425.762, 400.640, 52856.935 24/12/23,19:53:19,07,09,1, 12.0,1,1, -6.727, 10425.736, 400.642, 52856.862 24/12/23,19:53:19,08,09,1, 12.0,1,1, -6.727, 10425.746, 400.633, 52856.903 24/12/23,19:53:19,09,09,1, 12.0,1,1, -6.727, 10425.737, 400.652, 52856.895 24/12/23,19:53:19,10,09,1, 12.0,1,1, -6.727, 10425.735, 400.658, 52856.916 24/12/23,19:53:19,11,09,1, 12.0,1,1, -6.727, 10425.737, 400.662, 52856.957 24/12/23,19:53:19,12,09,1, 12.0,1,1, -6.727, 10425.747, 400.615, 52856.939 24/12/23,19:53:19,13,09,1, 12.0,1,1, -6.727, 10425.739, 400.629, 52856.902 24/12/23,19:53:19,14,09,1, 12.0,1,1, -6.727, 10425.737, 400.641, 52856.899 24/12/23,19:53:19,15,09,1, 12.0,1,1, -6.727, 10425.762, 400.601, 52856.849 24/12/23,19:53:19,16,09,1, 12.0,1,1, -6.727, 10425.733, 400.650, 52856.857 24/12/23,19:53:19,17,09,1, 12.0,1,1, -6.727, 10425.736, 400.668, 52856.849 24/12/23,19:53:19,18,09,1, 12.0,1,1, -6.727, 10425.742, 400.648, 52856.941 24/12/23,19:53:19,19,09,1, 12.0,1,1, -6.727, 10425.737, 400.637, 52856.878 24/12/23,19:53:20,00,09,1, 11.9,1,1, -6.729, 10425.731, 400.637, 52856.878 24/12/23,19:53:20,01,09,1, 11.9,1,1, -6.729, 10425.751, 400.643, 52856.896 24/12/23,19:53:20,02,09,1, 11.9,1,1, -6.729, 10425.740, 400.666, 52856.983 24/12/23,19:53:20,03,09,1, 11.9,1,1, -6.729, 10425.726, 400.657, 52856.877 24/12/23,19:53:20,04,09,1, 11.9,1,1, -6.729, 10425.736, 400.635, 52856.880 24/12/23,19:53:20,05,09,1, 11.9,1,1, -6.729, 10425.722, 400.637, 52856.948 24/12/23,19:53:20,06,09,1, 11.9,1,1, -6.729, 10425.731, 400.668, 52856.900 24/12/23,19:53:20,07,09,1, 11.9,1,1, -6.729, 10425.719, 400.641, 52856.869 24/12/23,19:53:20,08,09,1, 11.9,1,1, -6.729, 10425.727, 400.657, 52856.952 24/12/23,19:53:20,09,09,1, 11.9,1,1, -6.729, 10425.704, 400.667, 52856.945 24/12/23,19:53:20,10,09,1, 11.9,1,1, -6.729, 10425.702, 400.667, 52856.918 24/12/23,19:53:20,11,09,1, 11.9,1,1, -6.729, 10425.712, 400.640, 52856.950 24/12/23,19:53:20,12,09,1, 11.9,1,1, -6.729, 10425.730, 400.632, 52856.857 24/12/23,19:53:20,13,09,1, 11.9,1,1, -6.729, 10425.729, 400.677, 52856.918 24/12/23,19:53:20,14,09,1, 11.9,1,1, -6.729, 10425.719, 400.667, 52856.965 24/12/23,19:53:20,15,09,1, 11.9,1,1, -6.729, 10425.711, 400.651, 52856.928 24/12/23,19:53:20,16,09,1, 11.9,1,1, -6.729, 10425.716, 400.683, 52856.968 24/12/23,19:53:20,17,09,1, 11.9,1,1, -6.729, 10425.714, 400.664, 52856.871 24/12/23,19:53:20,18,09,1, 11.9,1,1, -6.729, 10425.699, 400.659, 52856.871 24/12/23,19:53:20,19,09,1, 11.9,1,1, -6.729, 10425.738, 400.658, 52856.859 24/12/23,19:53:21,00,09,1, 11.9,1,1, -6.729, 10425.731, 400.658, 52856.859 24/12/23,19:53:21,01,09,1, 11.9,1,1, -6.729, 10425.727, 400.656, 52856.946 24/12/23,19:53:21,02,09,1, 11.9,1,1, -6.729, 10425.735, 400.655, 52856.919 24/12/23,19:53:21,03,09,1, 11.9,1,1, -6.729, 10425.735, 400.659, 52856.917 24/12/23,19:53:21,04,09,1, 11.9,1,1, -6.729, 10425.733, 400.655, 52856.887 24/12/23,19:53:21,05,09,1, 11.9,1,1, -6.729, 10425.716, 400.634, 52856.885 24/12/23,19:53:21,06,09,1, 11.9,1,1, -6.729, 10425.734, 400.661, 52856.964 24/12/23,19:53:21,07,09,1, 11.9,1,1, -6.729, 10425.707, 400.645, 52856.915 24/12/23,19:53:21,08,09,1, 11.9,1,1, -6.729, 10425.717, 400.645, 52856.900 24/12/23,19:53:21,09,09,1, 11.9,1,1, -6.729, 10425.727, 400.648, 52856.889 24/12/23,19:53:21,10,09,1, 11.9,1,1, -6.729, 10425.697, 400.650, 52856.895 24/12/23,19:53:21,11,09,1, 11.9,1,1, -6.729, 10425.697, 400.654, 52856.867 24/12/23,19:53:21,12,09,1, 11.9,1,1, -6.729, 10425.732, 400.656, 52856.901 24/12/23,19:53:21,13,09,1, 11.9,1,1, -6.729, 10425.718, 400.655, 52856.873 24/12/23,19:53:21,14,09,1, 11.9,1,1, -6.729, 10425.680, 400.656, 52856.924 24/12/23,19:53:21,15,09,1, 11.9,1,1, -6.729, 10425.705, 400.660, 52856.980 24/12/23,19:53:21,16,09,1, 11.9,1,1, -6.729, 10425.690, 400.662, 52856.983 24/12/23,19:53:21,17,09,1, 11.9,1,1, -6.729, 10425.706, 400.636, 52857.025 24/12/23,19:53:21,18,09,1, 11.9,1,1, -6.729, 10425.720, 400.648, 52856.946 24/12/23,19:53:21,19,09,1, 11.9,1,1, -6.729, 10425.706, 400.642, 52856.936 24/12/23,19:53:22,00,09,1, 11.9,1,1, -6.732, 10425.698, 400.642, 52856.936 24/12/23,19:53:22,01,09,1, 11.9,1,1, -6.732, 10425.707, 400.673, 52856.898 24/12/23,19:53:22,02,09,1, 11.9,1,1, -6.732, 10425.698, 400.674, 52856.998 24/12/23,19:53:22,03,09,1, 11.9,1,1, -6.732, 10425.674, 400.657, 52856.867 24/12/23,19:53:22,04,09,1, 11.9,1,1, -6.732, 10425.687, 400.682, 52856.982 24/12/23,19:53:22,05,09,1, 11.9,1,1, -6.732, 10425.663, 400.638, 52856.865 24/12/23,19:53:22,06,09,1, 11.9,1,1, -6.732, 10425.660, 400.671, 52856.901 24/12/23,19:53:22,07,09,1, 11.9,1,1, -6.732, 10425.647, 400.657, 52856.935 24/12/23,19:53:22,08,09,1, 11.9,1,1, -6.732, 10425.692, 400.661, 52856.894 24/12/23,19:53:22,09,09,1, 11.9,1,1, -6.732, 10425.691, 400.655, 52856.886 24/12/23,19:53:22,10,09,1, 11.9,1,1, -6.732, 10425.664, 400.691, 52856.970 24/12/23,19:53:22,11,09,1, 11.9,1,1, -6.732, 10425.653, 400.671, 52856.969 24/12/23,19:53:22,12,09,1, 11.9,1,1, -6.732, 10425.664, 400.660, 52856.885 24/12/23,19:53:22,13,09,1, 11.9,1,1, -6.732, 10425.668, 400.669, 52856.879 24/12/23,19:53:22,14,09,1, 11.9,1,1, -6.732, 10425.661, 400.650, 52856.899 24/12/23,19:53:22,15,09,1, 11.9,1,1, -6.732, 10425.670, 400.688, 52856.883 24/12/23,19:53:22,16,09,1, 11.9,1,1, -6.732, 10425.690, 400.687, 52856.887 24/12/23,19:53:22,17,09,1, 11.9,1,1, -6.732, 10425.695, 400.666, 52856.947 24/12/23,19:53:22,18,09,1, 11.9,1,1, -6.732, 10425.635, 400.663, 52856.992 24/12/23,19:53:22,19,09,1, 11.9,1,1, -6.732, 10425.671, 400.668, 52856.984 24/12/23,19:53:23,00,07,1, 12.0,1,1, -6.732, 10425.664, 400.668, 52856.984 24/12/23,19:53:23,01,07,1, 12.0,1,1, -6.732, 10425.662, 400.657, 52856.946 24/12/23,19:53:23,02,07,1, 12.0,1,1, -6.732, 10425.652, 400.679, 52856.949 24/12/23,19:53:23,03,07,1, 12.0,1,1, -6.732, 10425.662, 400.674, 52856.938 24/12/23,19:53:23,04,07,1, 12.0,1,1, -6.732, 10425.632, 400.644, 52856.923 24/12/23,19:53:23,05,07,1, 12.0,1,1, -6.732, 10425.653, 400.686, 52856.948 24/12/23,19:53:23,06,07,1, 12.0,1,1, -6.732, 10425.631, 400.655, 52856.867 24/12/23,19:53:23,07,07,1, 12.0,1,1, -6.732, 10425.631, 400.655, 52856.849 24/12/23,19:53:23,08,07,1, 12.0,1,1, -6.732, 10425.677, 400.679, 52856.862 24/12/23,19:53:23,09,07,1, 12.0,1,1, -6.732, 10425.653, 400.659, 52856.857 24/12/23,19:53:23,10,07,1, 12.0,1,1, -6.732, 10425.637, 400.659, 52856.863 24/12/23,19:53:23,11,07,1, 12.0,1,1, -6.732, 10425.642, 400.663, 52856.936 24/12/23,19:53:23,12,07,1, 12.0,1,1, -6.732, 10425.645, 400.653, 52856.918 24/12/23,19:53:23,13,07,1, 12.0,1,1, -6.732, 10425.620, 400.656, 52856.950 24/12/23,19:53:23,14,07,1, 12.0,1,1, -6.732, 10425.625, 400.665, 52856.901 24/12/23,19:53:23,15,07,1, 12.0,1,1, -6.732, 10425.621, 400.663, 52856.899 24/12/23,19:53:23,16,07,1, 12.0,1,1, -6.732, 10425.621, 400.646, 52856.897 24/12/23,19:53:23,17,07,1, 12.0,1,1, -6.732, 10425.634, 400.656, 52856.950 24/12/23,19:53:23,18,07,1, 12.0,1,1, -6.732, 10425.622, 400.659, 52856.920 24/12/23,19:53:23,19,07,1, 12.0,1,1, -6.732, 10425.633, 400.684, 52856.894 24/12/23,19:53:24,00,08,1, 11.9,1,1, -6.729, 10425.631, 400.684, 52856.894 24/12/23,19:53:24,01,08,1, 11.9,1,1, -6.729, 10425.617, 400.696, 52856.882 24/12/23,19:53:24,02,08,1, 11.9,1,1, -6.729, 10425.619, 400.693, 52856.944 24/12/23,19:53:24,03,08,1, 11.9,1,1, -6.729, 10425.615, 400.659, 52856.903 24/12/23,19:53:24,04,08,1, 11.9,1,1, -6.729, 10425.623, 400.661, 52856.894 24/12/23,19:53:24,05,08,1, 11.9,1,1, -6.729, 10425.607, 400.666, 52856.911 24/12/23,19:53:24,06,08,1, 11.9,1,1, -6.729, 10425.614, 400.663, 52856.937 24/12/23,19:53:24,07,08,1, 11.9,1,1, -6.729, 10425.624, 400.681, 52856.923 24/12/23,19:53:24,08,08,1, 11.9,1,1, -6.729, 10425.609, 400.668, 52856.897 24/12/23,19:53:24,09,08,1, 11.9,1,1, -6.729, 10425.606, 400.672, 52856.905 24/12/23,19:53:24,10,08,1, 11.9,1,1, -6.729, 10425.610, 400.670, 52856.910 24/12/23,19:53:24,11,08,1, 11.9,1,1, -6.729, 10425.614, 400.683, 52856.947 24/12/23,19:53:24,12,08,1, 11.9,1,1, -6.729, 10425.599, 400.671, 52856.887 24/12/23,19:53:24,13,08,1, 11.9,1,1, -6.729, 10425.596, 400.662, 52856.880 24/12/23,19:53:24,14,08,1, 11.9,1,1, -6.729, 10425.601, 400.667, 52856.901 24/12/23,19:53:24,15,08,1, 11.9,1,1, -6.729, 10425.582, 400.680, 52856.908 24/12/23,19:53:24,16,08,1, 11.9,1,1, -6.729, 10425.617, 400.686, 52856.938 24/12/23,19:53:24,17,08,1, 11.9,1,1, -6.729, 10425.598, 400.661, 52856.926 24/12/23,19:53:24,18,08,1, 11.9,1,1, -6.729, 10425.579, 400.687, 52856.956 24/12/23,19:53:24,19,08,1, 11.9,1,1, -6.729, 10425.588, 400.676, 52856.865 24/12/23,19:53:25,00,08,1, 11.9,1,1, -6.728, 10425.581, 400.676, 52856.865 24/12/23,19:53:25,01,08,1, 11.9,1,1, -6.728, 10425.572, 400.679, 52856.962 24/12/23,19:53:25,02,08,1, 11.9,1,1, -6.728, 10425.592, 400.664, 52856.897 24/12/23,19:53:25,03,08,1, 11.9,1,1, -6.728, 10425.586, 400.676, 52856.938 24/12/23,19:53:25,04,08,1, 11.9,1,1, -6.728, 10425.546, 400.685, 52856.956 24/12/23,19:53:25,05,08,1, 11.9,1,1, -6.728, 10425.573, 400.670, 52856.879 24/12/23,19:53:25,06,08,1, 11.9,1,1, -6.728, 10425.580, 400.676, 52856.920 24/12/23,19:53:25,07,08,1, 11.9,1,1, -6.728, 10425.570, 400.672, 52856.905 24/12/23,19:53:25,08,08,1, 11.9,1,1, -6.728, 10425.589, 400.663, 52856.883 24/12/23,19:53:25,09,08,1, 11.9,1,1, -6.728, 10425.571, 400.666, 52856.990 24/12/23,19:53:25,10,08,1, 11.9,1,1, -6.728, 10425.582, 400.678, 52856.941 24/12/23,19:53:25,11,08,1, 11.9,1,1, -6.728, 10425.543, 400.681, 52856.992 24/12/23,19:53:25,12,08,1, 11.9,1,1, -6.728, 10425.560, 400.674, 52856.884 24/12/23,19:53:25,13,08,1, 11.9,1,1, -6.728, 10425.591, 400.703, 52856.939 24/12/23,19:53:25,14,08,1, 11.9,1,1, -6.728, 10425.560, 400.677, 52856.911 24/12/23,19:53:25,15,08,1, 11.9,1,1, -6.728, 10425.568, 400.705, 52856.964 24/12/23,19:53:25,16,08,1, 11.9,1,1, -6.728, 10425.545, 400.680, 52856.955 24/12/23,19:53:25,17,08,1, 11.9,1,1, -6.728, 10425.572, 400.702, 52856.933 24/12/23,19:53:25,18,08,1, 11.9,1,1, -6.728, 10425.564, 400.675, 52856.904 24/12/23,19:53:25,19,08,1, 11.9,1,1, -6.728, 10425.573, 400.666, 52856.888 24/12/23,19:53:26,00,07,1, 11.9,1,1, -6.731, 10425.572, 400.666, 52856.888 24/12/23,19:53:26,01,07,1, 11.9,1,1, -6.731, 10425.545, 400.682, 52856.948 24/12/23,19:53:26,02,07,1, 11.9,1,1, -6.731, 10425.534, 400.674, 52856.936 24/12/23,19:53:26,03,07,1, 11.9,1,1, -6.731, 10425.556, 400.685, 52856.954 24/12/23,19:53:26,04,07,1, 11.9,1,1, -6.731, 10425.534, 400.680, 52856.943 24/12/23,19:53:26,05,07,1, 11.9,1,1, -6.731, 10425.551, 400.671, 52856.883 24/12/23,19:53:26,06,07,1, 11.9,1,1, -6.731, 10425.543, 400.679, 52856.890 24/12/23,19:53:26,07,07,1, 11.9,1,1, -6.731, 10425.550, 400.685, 52856.905 24/12/23,19:53:26,08,07,1, 11.9,1,1, -6.731, 10425.521, 400.665, 52856.919 24/12/23,19:53:26,09,07,1, 11.9,1,1, -6.731, 10425.551, 400.665, 52856.875 24/12/23,19:53:26,10,07,1, 11.9,1,1, -6.731, 10425.518, 400.668, 52856.905 24/12/23,19:53:26,11,07,1, 11.9,1,1, -6.731, 10425.542, 400.658, 52856.898 24/12/23,19:53:26,12,07,1, 11.9,1,1, -6.731, 10425.551, 400.675, 52856.919 24/12/23,19:53:26,13,07,1, 11.9,1,1, -6.731, 10425.546, 400.677, 52856.944 24/12/23,19:53:26,14,07,1, 11.9,1,1, -6.731, 10425.535, 400.688, 52856.918 24/12/23,19:53:26,15,07,1, 11.9,1,1, -6.731, 10425.529, 400.676, 52856.930 24/12/23,19:53:26,16,07,1, 11.9,1,1, -6.731, 10425.557, 400.665, 52856.960 24/12/23,19:53:26,17,07,1, 11.9,1,1, -6.731, 10425.533, 400.693, 52856.948 24/12/23,19:53:26,18,07,1, 11.9,1,1, -6.731, 10425.542, 400.687, 52856.921 24/12/23,19:53:26,19,07,1, 11.9,1,1, -6.731, 10425.529, 400.694, 52856.938 24/12/23,19:53:27,00,08,1, 12.0,1,1, -6.727, 10425.522, 400.694, 52856.938 24/12/23,19:53:27,01,08,1, 12.0,1,1, -6.727, 10425.537, 400.669, 52856.916 24/12/23,19:53:27,02,08,1, 12.0,1,1, -6.727, 10425.534, 400.680, 52856.933 24/12/23,19:53:27,03,08,1, 12.0,1,1, -6.727, 10425.527, 400.696, 52856.935 24/12/23,19:53:27,04,08,1, 12.0,1,1, -6.727, 10425.516, 400.664, 52856.968 24/12/23,19:53:27,05,08,1, 12.0,1,1, -6.727, 10425.535, 400.703, 52857.010 24/12/23,19:53:27,06,08,1, 12.0,1,1, -6.727, 10425.523, 400.676, 52856.968 24/12/23,19:53:27,07,08,1, 12.0,1,1, -6.727, 10425.510, 400.665, 52856.997 24/12/23,19:53:27,08,08,1, 12.0,1,1, -6.727, 10425.519, 400.701, 52856.955 24/12/23,19:53:27,09,08,1, 12.0,1,1, -6.727, 10425.527, 400.672, 52856.919 24/12/23,19:53:27,10,08,1, 12.0,1,1, -6.727, 10425.529, 400.667, 52856.926 24/12/23,19:53:27,11,08,1, 12.0,1,1, -6.727, 10425.569, 400.685, 52856.951 24/12/23,19:53:27,12,08,1, 12.0,1,1, -6.727, 10425.516, 400.685, 52856.932 24/12/23,19:53:27,13,08,1, 12.0,1,1, -6.727, 10425.507, 400.708, 52856.965 24/12/23,19:53:27,14,08,1, 12.0,1,1, -6.727, 10425.534, 400.682, 52856.973 24/12/23,19:53:27,15,08,1, 12.0,1,1, -6.727, 10425.547, 400.670, 52856.924 24/12/23,19:53:27,16,08,1, 12.0,1,1, -6.727, 10425.521, 400.682, 52856.914 24/12/23,19:53:27,17,08,1, 12.0,1,1, -6.727, 10425.547, 400.714, 52856.895 24/12/23,19:53:27,18,08,1, 12.0,1,1, -6.727, 10425.532, 400.711, 52856.978 24/12/23,19:53:27,19,08,1, 12.0,1,1, -6.727, 10425.541, 400.672, 52856.935 24/12/23,19:53:28,00,08,1, 11.9,1,1, -6.729, 10425.539, 400.672, 52856.935 24/12/23,19:53:28,01,08,1, 11.9,1,1, -6.729, 10425.529, 400.681, 52856.954 24/12/23,19:53:28,02,08,1, 11.9,1,1, -6.729, 10425.544, 400.679, 52856.898 24/12/23,19:53:28,03,08,1, 11.9,1,1, -6.729, 10425.556, 400.677, 52856.973 24/12/23,19:53:28,04,08,1, 11.9,1,1, -6.729, 10425.520, 400.655, 52856.850 24/12/23,19:53:28,05,08,1, 11.9,1,1, -6.729, 10425.535, 400.679, 52856.962 24/12/23,19:53:28,06,08,1, 11.9,1,1, -6.729, 10425.537, 400.662, 52856.994 24/12/23,19:53:28,07,08,1, 11.9,1,1, -6.729, 10425.532, 400.684, 52857.004 24/12/23,19:53:28,08,08,1, 11.9,1,1, -6.729, 10425.541, 400.675, 52856.884 24/12/23,19:53:28,09,08,1, 11.9,1,1, -6.729, 10425.518, 400.684, 52856.986 24/12/23,19:53:28,10,08,1, 11.9,1,1, -6.729, 10425.543, 400.656, 52856.958 24/12/23,19:53:28,11,08,1, 11.9,1,1, -6.729, 10425.540, 400.671, 52856.897 24/12/23,19:53:28,12,08,1, 11.9,1,1, -6.729, 10425.520, 400.684, 52856.868 24/12/23,19:53:28,13,08,1, 11.9,1,1, -6.729, 10425.530, 400.703, 52857.017 24/12/23,19:53:28,14,08,1, 11.9,1,1, -6.729, 10425.505, 400.680, 52856.963 24/12/23,19:53:28,15,08,1, 11.9,1,1, -6.729, 10425.510, 400.680, 52856.909 24/12/23,19:53:28,16,08,1, 11.9,1,1, -6.729, 10425.498, 400.683, 52856.917 24/12/23,19:53:28,17,08,1, 11.9,1,1, -6.729, 10425.519, 400.686, 52857.008 24/12/23,19:53:28,18,08,1, 11.9,1,1, -6.729, 10425.515, 400.711, 52857.027 24/12/23,19:53:28,19,08,1, 11.9,1,1, -6.729, 10425.517, 400.678, 52857.004 24/12/23,19:53:29,00,08,1, 11.9,1,1, -6.729, 10425.514, 400.678, 52857.004 24/12/23,19:53:29,01,08,1, 11.9,1,1, -6.729, 10425.515, 400.664, 52856.982 24/12/23,19:53:29,02,08,1, 11.9,1,1, -6.729, 10425.535, 400.700, 52856.960 24/12/23,19:53:29,03,08,1, 11.9,1,1, -6.729, 10425.553, 400.681, 52856.920 24/12/23,19:53:29,04,08,1, 11.9,1,1, -6.729, 10425.514, 400.708, 52856.990 24/12/23,19:53:29,05,08,1, 11.9,1,1, -6.729, 10425.509, 400.687, 52856.981 24/12/23,19:53:29,06,08,1, 11.9,1,1, -6.729, 10425.518, 400.681, 52856.947 24/12/23,19:53:29,07,08,1, 11.9,1,1, -6.729, 10425.518, 400.695, 52856.938 24/12/23,19:53:29,08,08,1, 11.9,1,1, -6.729, 10425.498, 400.691, 52856.963 24/12/23,19:53:29,09,08,1, 11.9,1,1, -6.729, 10425.490, 400.682, 52856.935 24/12/23,19:53:29,10,08,1, 11.9,1,1, -6.729, 10425.502, 400.703, 52857.027 24/12/23,19:53:29,11,08,1, 11.9,1,1, -6.729, 10425.507, 400.698, 52856.972 24/12/23,19:53:29,12,08,1, 11.9,1,1, -6.729, 10425.520, 400.692, 52856.947 24/12/23,19:53:29,13,08,1, 11.9,1,1, -6.729, 10425.506, 400.681, 52856.995 24/12/23,19:53:29,14,08,1, 11.9,1,1, -6.729, 10425.493, 400.666, 52856.950 24/12/23,19:53:29,15,08,1, 11.9,1,1, -6.729, 10425.511, 400.702, 52856.990 24/12/23,19:53:29,16,08,1, 11.9,1,1, -6.729, 10425.467, 400.699, 52856.945 24/12/23,19:53:29,17,08,1, 11.9,1,1, -6.729, 10425.511, 400.685, 52856.985 24/12/23,19:53:29,18,08,1, 11.9,1,1, -6.729, 10425.499, 400.711, 52857.006 24/12/23,19:53:29,19,08,1, 11.9,1,1, -6.729, 10425.483, 400.690, 52857.047 24/12/23,19:53:30,00,07,1, 12.0,1,1, -6.729, 10425.481, 400.690, 52857.047 24/12/23,19:53:30,01,07,1, 12.0,1,1, -6.729, 10425.469, 400.683, 52856.944 24/12/23,19:53:30,02,07,1, 12.0,1,1, -6.729, 10425.488, 400.699, 52856.951 24/12/23,19:53:30,03,07,1, 12.0,1,1, -6.729, 10425.481, 400.693, 52856.922 24/12/23,19:53:30,04,07,1, 12.0,1,1, -6.729, 10425.475, 400.713, 52856.996 24/12/23,19:53:30,05,07,1, 12.0,1,1, -6.729, 10425.468, 400.672, 52856.949 24/12/23,19:53:30,06,07,1, 12.0,1,1, -6.729, 10425.485, 400.677, 52856.978 24/12/23,19:53:30,07,07,1, 12.0,1,1, -6.729, 10425.494, 400.712, 52857.069 24/12/23,19:53:30,08,07,1, 12.0,1,1, -6.729, 10425.476, 400.682, 52856.998 24/12/23,19:53:30,09,07,1, 12.0,1,1, -6.729, 10425.473, 400.706, 52856.997 24/12/23,19:53:30,10,07,1, 12.0,1,1, -6.729, 10425.465, 400.707, 52856.994 24/12/23,19:53:30,11,07,1, 12.0,1,1, -6.729, 10425.463, 400.708, 52856.959 24/12/23,19:53:30,12,07,1, 12.0,1,1, -6.729, 10425.479, 400.714, 52857.041 24/12/23,19:53:30,13,07,1, 12.0,1,1, -6.729, 10425.485, 400.707, 52857.013 24/12/23,19:53:30,14,07,1, 12.0,1,1, -6.729, 10425.492, 400.711, 52856.991 24/12/23,19:53:30,15,07,1, 12.0,1,1, -6.729, 10425.479, 400.728, 52856.965 24/12/23,19:53:30,16,07,1, 12.0,1,1, -6.729, 10425.475, 400.715, 52856.994 24/12/23,19:53:30,17,07,1, 12.0,1,1, -6.729, 10425.491, 400.729, 52857.047 24/12/23,19:53:30,18,07,1, 12.0,1,1, -6.729, 10425.461, 400.699, 52856.975 24/12/23,19:53:30,19,07,1, 12.0,1,1, -6.729, 10425.465, 400.710, 52856.941 24/12/23,19:53:31,00,07,1, 11.9,1,1, -6.728, 10425.464, 400.710, 52856.941 24/12/23,19:53:31,01,07,1, 11.9,1,1, -6.728, 10425.461, 400.714, 52857.044 24/12/23,19:53:31,02,07,1, 11.9,1,1, -6.728, 10425.472, 400.708, 52856.943 24/12/23,19:53:31,03,07,1, 11.9,1,1, -6.728, 10425.462, 400.725, 52857.025 24/12/23,19:53:31,04,07,1, 11.9,1,1, -6.728, 10425.453, 400.719, 52857.050 24/12/23,19:53:31,05,07,1, 11.9,1,1, -6.728, 10425.463, 400.712, 52856.936 24/12/23,19:53:31,06,07,1, 11.9,1,1, -6.728, 10425.460, 400.704, 52856.942 24/12/23,19:53:31,07,07,1, 11.9,1,1, -6.728, 10425.468, 400.701, 52856.942 24/12/23,19:53:31,08,07,1, 11.9,1,1, -6.728, 10425.454, 400.720, 52857.033 24/12/23,19:53:31,09,07,1, 11.9,1,1, -6.728, 10425.464, 400.725, 52856.992 24/12/23,19:53:31,10,07,1, 11.9,1,1, -6.728, 10425.441, 400.725, 52857.004 24/12/23,19:53:31,11,07,1, 11.9,1,1, -6.728, 10425.445, 400.715, 52857.015 24/12/23,19:53:31,12,07,1, 11.9,1,1, -6.728, 10425.451, 400.713, 52857.044 24/12/23,19:53:31,13,07,1, 11.9,1,1, -6.728, 10425.441, 400.708, 52857.005 24/12/23,19:53:31,14,07,1, 11.9,1,1, -6.728, 10425.443, 400.728, 52857.068 24/12/23,19:53:31,15,07,1, 11.9,1,1, -6.728, 10425.440, 400.721, 52857.086 24/12/23,19:53:31,16,07,1, 11.9,1,1, -6.728, 10425.436, 400.730, 52857.026 24/12/23,19:53:31,17,07,1, 11.9,1,1, -6.728, 10425.420, 400.739, 52857.035 24/12/23,19:53:31,18,07,1, 11.9,1,1, -6.728, 10425.432, 400.702, 52856.951 24/12/23,19:53:31,19,07,1, 11.9,1,1, -6.728, 10425.410, 400.737, 52856.966 24/12/23,19:53:32,00,08,1, 11.9,1,1, -6.730, 10425.406, 400.737, 52856.966 24/12/23,19:53:32,01,08,1, 11.9,1,1, -6.730, 10425.432, 400.727, 52856.955 24/12/23,19:53:32,02,08,1, 11.9,1,1, -6.730, 10425.423, 400.744, 52857.057 24/12/23,19:53:32,03,08,1, 11.9,1,1, -6.730, 10425.419, 400.724, 52857.029 24/12/23,19:53:32,04,08,1, 11.9,1,1, -6.730, 10425.421, 400.724, 52857.000 24/12/23,19:53:32,05,08,1, 11.9,1,1, -6.730, 10425.443, 400.735, 52857.051 24/12/23,19:53:32,06,08,1, 11.9,1,1, -6.730, 10425.410, 400.750, 52857.077 24/12/23,19:53:32,07,08,1, 11.9,1,1, -6.730, 10425.410, 400.730, 52857.043 24/12/23,19:53:32,08,08,1, 11.9,1,1, -6.730, 10425.422, 400.730, 52857.038 24/12/23,19:53:32,09,08,1, 11.9,1,1, -6.730, 10425.417, 400.729, 52856.980 24/12/23,19:53:32,10,08,1, 11.9,1,1, -6.730, 10425.404, 400.756, 52857.070 24/12/23,19:53:32,11,08,1, 11.9,1,1, -6.730, 10425.415, 400.715, 52857.010 24/12/23,19:53:32,12,08,1, 11.9,1,1, -6.730, 10425.393, 400.723, 52857.114 24/12/23,19:53:32,13,08,1, 11.9,1,1, -6.730, 10425.401, 400.735, 52857.066 24/12/23,19:53:32,14,08,1, 11.9,1,1, -6.730, 10425.429, 400.734, 52857.073 24/12/23,19:53:32,15,08,1, 11.9,1,1, -6.730, 10425.403, 400.726, 52857.035 24/12/23,19:53:32,16,08,1, 11.9,1,1, -6.730, 10425.412, 400.728, 52857.040 24/12/23,19:53:32,17,08,1, 11.9,1,1, -6.730, 10425.409, 400.731, 52856.983 24/12/23,19:53:32,18,08,1, 11.9,1,1, -6.730, 10425.409, 400.718, 52857.040 24/12/23,19:53:32,19,08,1, 11.9,1,1, -6.730, 10425.392, 400.717, 52856.932 24/12/23,19:53:33,00,08,1, 11.9,1,1, -6.729, 10425.389, 400.717, 52856.932 24/12/23,19:53:33,01,08,1, 11.9,1,1, -6.729, 10425.395, 400.713, 52857.014 24/12/23,19:53:33,02,08,1, 11.9,1,1, -6.729, 10425.409, 400.726, 52857.025 24/12/23,19:53:33,03,08,1, 11.9,1,1, -6.729, 10425.398, 400.752, 52857.100 24/12/23,19:53:33,04,08,1, 11.9,1,1, -6.729, 10425.393, 400.710, 52857.125 24/12/23,19:53:33,05,08,1, 11.9,1,1, -6.729, 10425.408, 400.715, 52857.030 24/12/23,19:53:33,06,08,1, 11.9,1,1, -6.729, 10425.401, 400.727, 52857.061 24/12/23,19:53:33,07,08,1, 11.9,1,1, -6.729, 10425.385, 400.715, 52857.014 24/12/23,19:53:33,08,08,1, 11.9,1,1, -6.729, 10425.376, 400.748, 52857.010 24/12/23,19:53:33,09,08,1, 11.9,1,1, -6.729, 10425.392, 400.715, 52857.026 24/12/23,19:53:33,10,08,1, 11.9,1,1, -6.729, 10425.406, 400.731, 52857.015 24/12/23,19:53:33,11,08,1, 11.9,1,1, -6.729, 10425.387, 400.734, 52857.019 24/12/23,19:53:33,12,08,1, 11.9,1,1, -6.729, 10425.380, 400.731, 52857.058 24/12/23,19:53:33,13,08,1, 11.9,1,1, -6.729, 10425.406, 400.734, 52857.044 24/12/23,19:53:33,14,08,1, 11.9,1,1, -6.729, 10425.391, 400.726, 52857.037 24/12/23,19:53:33,15,08,1, 11.9,1,1, -6.729, 10425.383, 400.747, 52857.108 24/12/23,19:53:33,16,08,1, 11.9,1,1, -6.729, 10425.379, 400.740, 52857.065 24/12/23,19:53:33,17,08,1, 11.9,1,1, -6.729, 10425.368, 400.743, 52857.087 24/12/23,19:53:33,18,08,1, 11.9,1,1, -6.729, 10425.373, 400.731, 52857.110 24/12/23,19:53:33,19,08,1, 11.9,1,1, -6.729, 10425.363, 400.765, 52857.075 24/12/23,19:53:34,00,08,1, 11.9,1,1, -6.728, 10425.355, 400.765, 52857.075 24/12/23,19:53:34,01,08,1, 11.9,1,1, -6.728, 10425.382, 400.732, 52857.034 24/12/23,19:53:34,02,08,1, 11.9,1,1, -6.728, 10425.373, 400.724, 52857.119 24/12/23,19:53:34,03,08,1, 11.9,1,1, -6.728, 10425.406, 400.761, 52857.151 24/12/23,19:53:34,04,08,1, 11.9,1,1, -6.728, 10425.371, 400.746, 52857.025 24/12/23,19:53:34,05,08,1, 11.9,1,1, -6.728, 10425.365, 400.740, 52857.142 24/12/23,19:53:34,06,08,1, 11.9,1,1, -6.728, 10425.345, 400.748, 52857.100 24/12/23,19:53:34,07,08,1, 11.9,1,1, -6.728, 10425.363, 400.745, 52857.017 24/12/23,19:53:34,08,08,1, 11.9,1,1, -6.728, 10425.348, 400.735, 52857.038 24/12/23,19:53:34,09,08,1, 11.9,1,1, -6.728, 10425.350, 400.758, 52857.079 24/12/23,19:53:34,10,08,1, 11.9,1,1, -6.728, 10425.381, 400.775, 52857.074 24/12/23,19:53:34,11,08,1, 11.9,1,1, -6.728, 10425.335, 400.756, 52857.155 24/12/23,19:53:34,12,08,1, 11.9,1,1, -6.728, 10425.330, 400.781, 52857.147 24/12/23,19:53:34,13,08,1, 11.9,1,1, -6.728, 10425.319, 400.787, 52857.081 24/12/23,19:53:34,14,08,1, 11.9,1,1, -6.728, 10425.350, 400.770, 52857.103 24/12/23,19:53:34,15,08,1, 11.9,1,1, -6.728, 10425.338, 400.745, 52857.019 24/12/23,19:53:34,16,08,1, 11.9,1,1, -6.728, 10425.347, 400.759, 52857.033 24/12/23,19:53:34,17,08,1, 11.9,1,1, -6.728, 10425.326, 400.785, 52857.122 24/12/23,19:53:34,18,08,1, 11.9,1,1, -6.728, 10425.338, 400.754, 52857.104 24/12/23,19:53:34,19,08,1, 11.9,1,1, -6.728, 10425.328, 400.792, 52857.148 24/12/23,19:53:35,00,08,1, 11.9,1,1, -6.730, 10425.322, 400.792, 52857.148 24/12/23,19:53:35,01,08,1, 11.9,1,1, -6.730, 10425.342, 400.791, 52857.055 24/12/23,19:53:35,02,08,1, 11.9,1,1, -6.730, 10425.324, 400.777, 52857.051 24/12/23,19:53:35,03,08,1, 11.9,1,1, -6.730, 10425.308, 400.772, 52857.040 24/12/23,19:53:35,04,08,1, 11.9,1,1, -6.730, 10425.336, 400.767, 52856.934 24/12/23,19:53:35,05,08,1, 11.9,1,1, -6.730, 10425.303, 400.796, 52857.072 24/12/23,19:53:35,06,08,1, 11.9,1,1, -6.730, 10425.310, 400.819, 52857.170 24/12/23,19:53:35,07,08,1, 11.9,1,1, -6.730, 10425.304, 400.797, 52857.135 24/12/23,19:53:35,08,08,1, 11.9,1,1, -6.730, 10425.309, 400.784, 52857.095 24/12/23,19:53:35,09,08,1, 11.9,1,1, -6.730, 10425.309, 400.785, 52857.114 24/12/23,19:53:35,10,08,1, 11.9,1,1, -6.730, 10425.288, 400.773, 52857.147 24/12/23,19:53:35,11,08,1, 11.9,1,1, -6.730, 10425.309, 400.798, 52857.119 24/12/23,19:53:35,12,08,1, 11.9,1,1, -6.730, 10425.326, 400.804, 52857.072 24/12/23,19:53:35,13,08,1, 11.9,1,1, -6.730, 10425.289, 400.812, 52857.153 24/12/23,19:53:35,14,08,1, 11.9,1,1, -6.730, 10425.313, 400.789, 52857.188 24/12/23,19:53:35,15,08,1, 11.9,1,1, -6.730, 10425.303, 400.791, 52857.185 24/12/23,19:53:35,16,08,1, 11.9,1,1, -6.730, 10425.302, 400.807, 52857.213 24/12/23,19:53:35,17,08,1, 11.9,1,1, -6.730, 10425.295, 400.788, 52857.156 24/12/23,19:53:35,18,08,1, 11.9,1,1, -6.730, 10425.322, 400.809, 52857.077 24/12/23,19:53:35,19,08,1, 11.9,1,1, -6.730, 10425.304, 400.801, 52857.089 24/12/23,19:53:36,00,09,1, 11.9,1,1, -6.726, 10425.297, 400.801, 52857.089 24/12/23,19:53:36,01,09,1, 11.9,1,1, -6.726, 10425.332, 400.822, 52857.109 24/12/23,19:53:36,02,09,1, 11.9,1,1, -6.726, 10425.292, 400.795, 52857.175 24/12/23,19:53:36,03,09,1, 11.9,1,1, -6.726, 10425.275, 400.817, 52857.072 24/12/23,19:53:36,04,09,1, 11.9,1,1, -6.726, 10425.293, 400.808, 52857.123 24/12/23,19:53:36,05,09,1, 11.9,1,1, -6.726, 10425.285, 400.825, 52857.155 24/12/23,19:53:36,06,09,1, 11.9,1,1, -6.726, 10425.267, 400.790, 52857.089 24/12/23,19:53:36,07,09,1, 11.9,1,1, -6.726, 10425.274, 400.807, 52857.160 24/12/23,19:53:36,08,09,1, 11.9,1,1, -6.726, 10425.300, 400.826, 52857.075 24/12/23,19:53:36,09,09,1, 11.9,1,1, -6.726, 10425.273, 400.822, 52857.131 24/12/23,19:53:36,10,09,1, 11.9,1,1, -6.726, 10425.270, 400.834, 52857.172 24/12/23,19:53:36,11,09,1, 11.9,1,1, -6.726, 10425.270, 400.838, 52857.173 24/12/23,19:53:36,12,09,1, 11.9,1,1, -6.726, 10425.258, 400.829, 52857.150 24/12/23,19:53:36,13,09,1, 11.9,1,1, -6.726, 10425.287, 400.830, 52857.033 24/12/23,19:53:36,14,09,1, 11.9,1,1, -6.726, 10425.267, 400.829, 52857.110 24/12/23,19:53:36,15,09,1, 11.9,1,1, -6.726, 10425.285, 400.829, 52857.054 24/12/23,19:53:36,16,09,1, 11.9,1,1, -6.726, 10425.272, 400.831, 52857.150 24/12/23,19:53:36,17,09,1, 11.9,1,1, -6.726, 10425.291, 400.844, 52857.102 24/12/23,19:53:36,18,09,1, 11.9,1,1, -6.726, 10425.254, 400.821, 52857.166 24/12/23,19:53:36,19,09,1, 11.9,1,1, -6.726, 10425.255, 400.839, 52857.209 24/12/23,19:53:37,00,09,1, 11.9,1,1, -6.727, 10425.247, 400.839, 52857.209 24/12/23,19:53:37,01,09,1, 11.9,1,1, -6.727, 10425.269, 400.822, 52857.158 24/12/23,19:53:37,02,09,1, 11.9,1,1, -6.727, 10425.245, 400.851, 52857.204 24/12/23,19:53:37,03,09,1, 11.9,1,1, -6.727, 10425.260, 400.844, 52857.155 24/12/23,19:53:37,04,09,1, 11.9,1,1, -6.727, 10425.256, 400.831, 52857.207 24/12/23,19:53:37,05,09,1, 11.9,1,1, -6.727, 10425.246, 400.862, 52857.203 24/12/23,19:53:37,06,09,1, 11.9,1,1, -6.727, 10425.236, 400.849, 52857.174 24/12/23,19:53:37,07,09,1, 11.9,1,1, -6.727, 10425.244, 400.852, 52857.224 24/12/23,19:53:37,08,09,1, 11.9,1,1, -6.727, 10425.249, 400.838, 52857.209 24/12/23,19:53:37,09,09,1, 11.9,1,1, -6.727, 10425.251, 400.853, 52857.172 24/12/23,19:53:37,10,09,1, 11.9,1,1, -6.727, 10425.216, 400.840, 52857.284 24/12/23,19:53:37,11,09,1, 11.9,1,1, -6.727, 10425.247, 400.851, 52857.172 24/12/23,19:53:37,12,09,1, 11.9,1,1, -6.727, 10425.242, 400.835, 52857.246 24/12/23,19:53:37,13,09,1, 11.9,1,1, -6.727, 10425.254, 400.844, 52857.218 24/12/23,19:53:37,14,09,1, 11.9,1,1, -6.727, 10425.254, 400.866, 52857.168 24/12/23,19:53:37,15,09,1, 11.9,1,1, -6.727, 10425.246, 400.845, 52857.137 24/12/23,19:53:37,16,09,1, 11.9,1,1, -6.727, 10425.242, 400.861, 52857.183 24/12/23,19:53:37,17,09,1, 11.9,1,1, -6.727, 10425.221, 400.824, 52857.160 24/12/23,19:53:37,18,09,1, 11.9,1,1, -6.727, 10425.211, 400.844, 52857.176 24/12/23,19:53:37,19,09,1, 11.9,1,1, -6.727, 10425.253, 400.886, 52857.238 24/12/23,19:53:38,00,10,1, 11.9,1,1, -6.725, 10425.247, 400.886, 52857.238 24/12/23,19:53:38,01,10,1, 11.9,1,1, -6.725, 10425.240, 400.884, 52857.190 24/12/23,19:53:38,02,10,1, 11.9,1,1, -6.725, 10425.225, 400.839, 52857.294 24/12/23,19:53:38,03,10,1, 11.9,1,1, -6.725, 10425.229, 400.873, 52857.199 24/12/23,19:53:38,04,10,1, 11.9,1,1, -6.725, 10425.239, 400.873, 52857.221 24/12/23,19:53:38,05,10,1, 11.9,1,1, -6.725, 10425.229, 400.890, 52857.279 24/12/23,19:53:38,06,10,1, 11.9,1,1, -6.725, 10425.218, 400.887, 52857.160 24/12/23,19:53:38,07,10,1, 11.9,1,1, -6.725, 10425.221, 400.894, 52857.143 24/12/23,19:53:38,08,10,1, 11.9,1,1, -6.725, 10425.214, 400.905, 52857.147 24/12/23,19:53:38,09,10,1, 11.9,1,1, -6.725, 10425.246, 400.899, 52857.245 24/12/23,19:53:38,10,10,1, 11.9,1,1, -6.725, 10425.209, 400.890, 52857.206 24/12/23,19:53:38,11,10,1, 11.9,1,1, -6.725, 10425.232, 400.885, 52857.238 24/12/23,19:53:38,12,10,1, 11.9,1,1, -6.725, 10425.229, 400.898, 52857.204 24/12/23,19:53:38,13,10,1, 11.9,1,1, -6.725, 10425.228, 400.902, 52857.258 24/12/23,19:53:38,14,10,1, 11.9,1,1, -6.725, 10425.211, 400.888, 52857.262 24/12/23,19:53:38,15,10,1, 11.9,1,1, -6.725, 10425.222, 400.912, 52857.226 24/12/23,19:53:38,16,10,1, 11.9,1,1, -6.725, 10425.209, 400.906, 52857.249 24/12/23,19:53:38,17,10,1, 11.9,1,1, -6.725, 10425.196, 400.902, 52857.257 24/12/23,19:53:38,18,10,1, 11.9,1,1, -6.725, 10425.193, 400.925, 52857.246 24/12/23,19:53:38,19,10,1, 11.9,1,1, -6.725, 10425.192, 400.921, 52857.216 24/12/23,19:53:39,00,10,1, 12.0,1,1, -6.727, 10425.189, 400.921, 52857.216 24/12/23,19:53:39,01,10,1, 12.0,1,1, -6.727, 10425.203, 400.916, 52857.238 24/12/23,19:53:39,02,10,1, 12.0,1,1, -6.727, 10425.204, 400.908, 52857.237 24/12/23,19:53:39,03,10,1, 12.0,1,1, -6.727, 10425.187, 400.898, 52857.253 24/12/23,19:53:39,04,10,1, 12.0,1,1, -6.727, 10425.211, 400.918, 52857.252 24/12/23,19:53:39,05,10,1, 12.0,1,1, -6.727, 10425.191, 400.908, 52857.266 24/12/23,19:53:39,06,10,1, 12.0,1,1, -6.727, 10425.186, 400.917, 52857.196 24/12/23,19:53:39,07,10,1, 12.0,1,1, -6.727, 10425.198, 400.921, 52857.233 24/12/23,19:53:39,08,10,1, 12.0,1,1, -6.727, 10425.203, 400.923, 52857.279 24/12/23,19:53:39,09,10,1, 12.0,1,1, -6.727, 10425.191, 400.927, 52857.254 24/12/23,19:53:39,10,10,1, 12.0,1,1, -6.727, 10425.169, 400.906, 52857.210 24/12/23,19:53:39,11,10,1, 12.0,1,1, -6.727, 10425.177, 400.950, 52857.173 24/12/23,19:53:39,12,10,1, 12.0,1,1, -6.727, 10425.183, 400.886, 52857.210 24/12/23,19:53:39,13,10,1, 12.0,1,1, -6.727, 10425.168, 400.933, 52857.190 24/12/23,19:53:39,14,10,1, 12.0,1,1, -6.727, 10425.158, 400.928, 52857.256 24/12/23,19:53:39,15,10,1, 12.0,1,1, -6.727, 10425.174, 400.914, 52857.165 24/12/23,19:53:39,16,10,1, 12.0,1,1, -6.727, 10425.176, 400.924, 52857.204 24/12/23,19:53:39,17,10,1, 12.0,1,1, -6.727, 10425.133, 400.921, 52857.263 24/12/23,19:53:39,18,10,1, 12.0,1,1, -6.727, 10425.154, 400.938, 52857.300 24/12/23,19:53:39,19,10,1, 12.0,1,1, -6.727, 10425.169, 400.924, 52857.255 24/12/23,19:53:40,00,10,1, 11.9,1,1, -6.730, 10425.164, 400.924, 52857.255 24/12/23,19:53:40,01,10,1, 11.9,1,1, -6.730, 10425.193, 400.950, 52857.331 24/12/23,19:53:40,02,10,1, 11.9,1,1, -6.730, 10425.176, 400.932, 52857.309 24/12/23,19:53:40,03,10,1, 11.9,1,1, -6.730, 10425.148, 400.955, 52857.306 24/12/23,19:53:40,04,10,1, 11.9,1,1, -6.730, 10425.170, 400.941, 52857.305 24/12/23,19:53:40,05,10,1, 11.9,1,1, -6.730, 10425.155, 400.959, 52857.296 24/12/23,19:53:40,06,10,1, 11.9,1,1, -6.730, 10425.151, 400.937, 52857.316 24/12/23,19:53:40,07,10,1, 11.9,1,1, -6.730, 10425.154, 400.936, 52857.300 24/12/23,19:53:40,08,10,1, 11.9,1,1, -6.730, 10425.147, 400.948, 52857.274 24/12/23,19:53:40,09,10,1, 11.9,1,1, -6.730, 10425.146, 400.945, 52857.274 24/12/23,19:53:40,10,10,1, 11.9,1,1, -6.730, 10425.172, 400.964, 52857.275 24/12/23,19:53:40,11,10,1, 11.9,1,1, -6.730, 10425.135, 400.955, 52857.184 24/12/23,19:53:40,12,10,1, 11.9,1,1, -6.730, 10425.134, 400.981, 52857.248 24/12/23,19:53:40,13,10,1, 11.9,1,1, -6.730, 10425.157, 400.962, 52857.307 24/12/23,19:53:40,14,10,1, 11.9,1,1, -6.730, 10425.165, 400.988, 52857.333 24/12/23,19:53:40,15,10,1, 11.9,1,1, -6.730, 10425.141, 400.987, 52857.334 24/12/23,19:53:40,16,10,1, 11.9,1,1, -6.730, 10425.153, 400.984, 52857.259 24/12/23,19:53:40,17,10,1, 11.9,1,1, -6.730, 10425.170, 400.988, 52857.325 24/12/23,19:53:40,18,10,1, 11.9,1,1, -6.730, 10425.148, 400.983, 52857.269 24/12/23,19:53:40,19,10,1, 11.9,1,1, -6.730, 10425.142, 400.972, 52857.310 24/12/23,19:53:41,00,10,1, 11.8,1,1, -6.732, 10425.138, 400.972, 52857.310 24/12/23,19:53:41,01,10,1, 11.8,1,1, -6.732, 10425.148, 400.956, 52857.211 24/12/23,19:53:41,02,10,1, 11.8,1,1, -6.732, 10425.160, 401.005, 52857.309 24/12/23,19:53:41,03,10,1, 11.8,1,1, -6.732, 10425.119, 400.983, 52857.356 24/12/23,19:53:41,04,10,1, 11.8,1,1, -6.732, 10425.138, 401.001, 52857.371 24/12/23,19:53:41,05,10,1, 11.8,1,1, -6.732, 10425.146, 400.985, 52857.350 24/12/23,19:53:41,06,10,1, 11.8,1,1, -6.732, 10425.131, 400.989, 52857.317 24/12/23,19:53:41,07,10,1, 11.8,1,1, -6.732, 10425.142, 401.015, 52857.285 24/12/23,19:53:41,08,10,1, 11.8,1,1, -6.732, 10425.131, 400.988, 52857.334 24/12/23,19:53:41,09,10,1, 11.8,1,1, -6.732, 10425.144, 400.981, 52857.259 24/12/23,19:53:41,10,10,1, 11.8,1,1, -6.732, 10425.146, 400.998, 52857.242 24/12/23,19:53:41,11,10,1, 11.8,1,1, -6.732, 10425.147, 401.006, 52857.298 24/12/23,19:53:41,12,10,1, 11.8,1,1, -6.732, 10425.142, 401.009, 52857.301 24/12/23,19:53:41,13,10,1, 11.8,1,1, -6.732, 10425.146, 401.004, 52857.257 24/12/23,19:53:41,14,10,1, 11.8,1,1, -6.732, 10425.127, 401.002, 52857.340 24/12/23,19:53:41,15,10,1, 11.8,1,1, -6.732, 10425.147, 401.009, 52857.316 24/12/23,19:53:41,16,10,1, 11.8,1,1, -6.732, 10425.122, 400.981, 52857.349 24/12/23,19:53:41,17,10,1, 11.8,1,1, -6.732, 10425.151, 400.984, 52857.272 24/12/23,19:53:41,18,10,1, 11.8,1,1, -6.732, 10425.131, 401.015, 52857.307 24/12/23,19:53:41,19,10,1, 11.8,1,1, -6.732, 10425.148, 401.001, 52857.318 24/12/23,19:53:42,00,10,1, 12.0,1,1, -6.725, 10425.147, 401.001, 52857.318 24/12/23,19:53:42,01,10,1, 12.0,1,1, -6.725, 10425.140, 401.001, 52857.331 24/12/23,19:53:42,02,10,1, 12.0,1,1, -6.725, 10425.140, 401.011, 52857.321 24/12/23,19:53:42,03,10,1, 12.0,1,1, -6.725, 10425.125, 401.025, 52857.324 24/12/23,19:53:42,04,10,1, 12.0,1,1, -6.725, 10425.148, 401.026, 52857.369 24/12/23,19:53:42,05,10,1, 12.0,1,1, -6.725, 10425.135, 401.027, 52857.254 24/12/23,19:53:42,06,10,1, 12.0,1,1, -6.725, 10425.159, 401.024, 52857.349 24/12/23,19:53:42,07,10,1, 12.0,1,1, -6.725, 10425.125, 401.014, 52857.360 24/12/23,19:53:42,08,10,1, 12.0,1,1, -6.725, 10425.138, 401.009, 52857.286 24/12/23,19:53:42,09,10,1, 12.0,1,1, -6.725, 10425.170, 401.015, 52857.368 24/12/23,19:53:42,10,10,1, 12.0,1,1, -6.725, 10425.168, 401.021, 52857.326 24/12/23,19:53:42,11,10,1, 12.0,1,1, -6.725, 10425.161, 401.022, 52857.313 24/12/23,19:53:42,12,10,1, 12.0,1,1, -6.725, 10425.183, 401.005, 52857.346 24/12/23,19:53:42,13,10,1, 12.0,1,1, -6.725, 10425.154, 401.025, 52857.336 24/12/23,19:53:42,14,10,1, 12.0,1,1, -6.725, 10425.135, 401.019, 52857.341 24/12/23,19:53:42,15,10,1, 12.0,1,1, -6.725, 10425.124, 401.050, 52857.403 24/12/23,19:53:42,16,10,1, 12.0,1,1, -6.725, 10425.147, 401.039, 52857.399 24/12/23,19:53:42,17,10,1, 12.0,1,1, -6.725, 10425.151, 401.039, 52857.369 24/12/23,19:53:42,18,10,1, 12.0,1,1, -6.725, 10425.155, 401.058, 52857.446 24/12/23,19:53:42,19,10,1, 12.0,1,1, -6.725, 10425.139, 401.048, 52857.425 24/12/23,19:53:43,00,09,1, 11.9,1,1, -6.729, 10425.138, 401.048, 52857.425 24/12/23,19:53:43,01,09,1, 11.9,1,1, -6.729, 10425.132, 401.018, 52857.325 24/12/23,19:53:43,02,09,1, 11.9,1,1, -6.729, 10425.154, 401.050, 52857.381 24/12/23,19:53:43,03,09,1, 11.9,1,1, -6.729, 10425.130, 401.055, 52857.359 24/12/23,19:53:43,04,09,1, 11.9,1,1, -6.729, 10425.137, 401.047, 52857.404 24/12/23,19:53:43,05,09,1, 11.9,1,1, -6.729, 10425.142, 401.058, 52857.424 24/12/23,19:53:43,06,09,1, 11.9,1,1, -6.729, 10425.128, 401.033, 52857.366 24/12/23,19:53:43,07,09,1, 11.9,1,1, -6.729, 10425.139, 401.051, 52857.421 24/12/23,19:53:43,08,09,1, 11.9,1,1, -6.729, 10425.135, 401.066, 52857.363 24/12/23,19:53:43,09,09,1, 11.9,1,1, -6.729, 10425.105, 401.049, 52857.361 24/12/23,19:53:43,10,09,1, 11.9,1,1, -6.729, 10425.148, 401.070, 52857.386 24/12/23,19:53:43,11,09,1, 11.9,1,1, -6.729, 10425.117, 401.061, 52857.353 24/12/23,19:53:43,12,09,1, 11.9,1,1, -6.729, 10425.145, 401.063, 52857.392 24/12/23,19:53:43,13,09,1, 11.9,1,1, -6.729, 10425.139, 401.064, 52857.420 24/12/23,19:53:43,14,09,1, 11.9,1,1, -6.729, 10425.126, 401.073, 52857.321 24/12/23,19:53:43,15,09,1, 11.9,1,1, -6.729, 10425.124, 401.078, 52857.402 24/12/23,19:53:43,16,09,1, 11.9,1,1, -6.729, 10425.127, 401.077, 52857.360 24/12/23,19:53:43,17,09,1, 11.9,1,1, -6.729, 10425.139, 401.067, 52857.383 24/12/23,19:53:43,18,09,1, 11.9,1,1, -6.729, 10425.131, 401.043, 52857.443 24/12/23,19:53:43,19,09,1, 11.9,1,1, -6.729, 10425.131, 401.085, 52857.360 24/12/23,19:53:44,00,10,1, 11.9,1,1, -6.729, 10425.130, 401.085, 52857.360 24/12/23,19:53:44,01,10,1, 11.9,1,1, -6.729, 10425.146, 401.078, 52857.452 24/12/23,19:53:44,02,10,1, 11.9,1,1, -6.729, 10425.129, 401.079, 52857.427 24/12/23,19:53:44,03,10,1, 11.9,1,1, -6.729, 10425.122, 401.089, 52857.422 24/12/23,19:53:44,04,10,1, 11.9,1,1, -6.729, 10425.119, 401.081, 52857.399 24/12/23,19:53:44,05,10,1, 11.9,1,1, -6.729, 10425.110, 401.087, 52857.434 24/12/23,19:53:44,06,10,1, 11.9,1,1, -6.729, 10425.127, 401.073, 52857.327 24/12/23,19:53:44,07,10,1, 11.9,1,1, -6.729, 10425.129, 401.078, 52857.386 24/12/23,19:53:44,08,10,1, 11.9,1,1, -6.729, 10425.126, 401.103, 52857.353 24/12/23,19:53:44,09,10,1, 11.9,1,1, -6.729, 10425.112, 401.104, 52857.411 24/12/23,19:53:44,10,10,1, 11.9,1,1, -6.729, 10425.130, 401.096, 52857.403 24/12/23,19:53:44,11,10,1, 11.9,1,1, -6.729, 10425.118, 401.096, 52857.385 24/12/23,19:53:44,12,10,1, 11.9,1,1, -6.729, 10425.119, 401.091, 52857.419 24/12/23,19:53:44,13,10,1, 11.9,1,1, -6.729, 10425.144, 401.084, 52857.386 24/12/23,19:53:44,14,10,1, 11.9,1,1, -6.729, 10425.136, 401.089, 52857.472 24/12/23,19:53:44,15,10,1, 11.9,1,1, -6.729, 10425.127, 401.091, 52857.441 24/12/23,19:53:44,16,10,1, 11.9,1,1, -6.729, 10425.127, 401.080, 52857.455 24/12/23,19:53:44,17,10,1, 11.9,1,1, -6.729, 10425.118, 401.102, 52857.409 24/12/23,19:53:44,18,10,1, 11.9,1,1, -6.729, 10425.130, 401.100, 52857.426 24/12/23,19:53:44,19,10,1, 11.9,1,1, -6.729, 10425.113, 401.099, 52857.327 24/12/23,19:53:45,00,09,1, 11.8,1,1, -6.730, 10425.105, 401.099, 52857.327 24/12/23,19:53:45,01,09,1, 11.8,1,1, -6.730, 10425.098, 401.092, 52857.454 24/12/23,19:53:45,02,09,1, 11.8,1,1, -6.730, 10425.129, 401.092, 52857.396 24/12/23,19:53:45,03,09,1, 11.8,1,1, -6.730, 10425.099, 401.127, 52857.472 24/12/23,19:53:45,04,09,1, 11.8,1,1, -6.730, 10425.098, 401.113, 52857.424 24/12/23,19:53:45,05,09,1, 11.8,1,1, -6.730, 10425.100, 401.122, 52857.360 24/12/23,19:53:45,06,09,1, 11.8,1,1, -6.730, 10425.113, 401.099, 52857.388 24/12/23,19:53:45,07,09,1, 11.8,1,1, -6.730, 10425.097, 401.118, 52857.448 24/12/23,19:53:45,08,09,1, 11.8,1,1, -6.730, 10425.113, 401.117, 52857.434 24/12/23,19:53:45,09,09,1, 11.8,1,1, -6.730, 10425.101, 401.125, 52857.390 24/12/23,19:53:45,10,09,1, 11.8,1,1, -6.730, 10425.077, 401.115, 52857.441 24/12/23,19:53:45,11,09,1, 11.8,1,1, -6.730, 10425.115, 401.103, 52857.395 24/12/23,19:53:45,12,09,1, 11.8,1,1, -6.730, 10425.074, 401.138, 52857.433 24/12/23,19:53:45,13,09,1, 11.8,1,1, -6.730, 10425.102, 401.114, 52857.390 24/12/23,19:53:45,14,09,1, 11.8,1,1, -6.730, 10425.092, 401.160, 52857.474 24/12/23,19:53:45,15,09,1, 11.8,1,1, -6.730, 10425.110, 401.147, 52857.517 24/12/23,19:53:45,16,09,1, 11.8,1,1, -6.730, 10425.106, 401.130, 52857.375 24/12/23,19:53:45,17,09,1, 11.8,1,1, -6.730, 10425.094, 401.132, 52857.465 24/12/23,19:53:45,18,09,1, 11.8,1,1, -6.730, 10425.074, 401.148, 52857.382 24/12/23,19:53:45,19,09,1, 11.8,1,1, -6.730, 10425.103, 401.143, 52857.500 24/12/23,19:53:46,00,09,1, 11.9,1,1, -6.730, 10425.097, 401.143, 52857.500 24/12/23,19:53:46,01,09,1, 11.9,1,1, -6.730, 10425.099, 401.131, 52857.435 24/12/23,19:53:46,02,09,1, 11.9,1,1, -6.730, 10425.098, 401.161, 52857.477 24/12/23,19:53:46,03,09,1, 11.9,1,1, -6.730, 10425.079, 401.135, 52857.441 24/12/23,19:53:46,04,09,1, 11.9,1,1, -6.730, 10425.088, 401.167, 52857.452 24/12/23,19:53:46,05,09,1, 11.9,1,1, -6.730, 10425.087, 401.138, 52857.494 24/12/23,19:53:46,06,09,1, 11.9,1,1, -6.730, 10425.097, 401.169, 52857.415 24/12/23,19:53:46,07,09,1, 11.9,1,1, -6.730, 10425.097, 401.162, 52857.477 24/12/23,19:53:46,08,09,1, 11.9,1,1, -6.730, 10425.085, 401.150, 52857.392 24/12/23,19:53:46,09,09,1, 11.9,1,1, -6.730, 10425.078, 401.161, 52857.484 24/12/23,19:53:46,10,09,1, 11.9,1,1, -6.730, 10425.060, 401.183, 52857.514 24/12/23,19:53:46,11,09,1, 11.9,1,1, -6.730, 10425.071, 401.177, 52857.473 24/12/23,19:53:46,12,09,1, 11.9,1,1, -6.730, 10425.079, 401.152, 52857.537 24/12/23,19:53:46,13,09,1, 11.9,1,1, -6.730, 10425.079, 401.167, 52857.435 24/12/23,19:53:46,14,09,1, 11.9,1,1, -6.730, 10425.104, 401.173, 52857.469 24/12/23,19:53:46,15,09,1, 11.9,1,1, -6.730, 10425.071, 401.167, 52857.448 24/12/23,19:53:46,16,09,1, 11.9,1,1, -6.730, 10425.082, 401.169, 52857.530 24/12/23,19:53:46,17,09,1, 11.9,1,1, -6.730, 10425.069, 401.175, 52857.479 24/12/23,19:53:46,18,09,1, 11.9,1,1, -6.730, 10425.085, 401.170, 52857.522 24/12/23,19:53:46,19,09,1, 11.9,1,1, -6.730, 10425.071, 401.182, 52857.486 24/12/23,19:53:47,00,10,1, 11.9,1,1, -6.728, 10425.063, 401.182, 52857.486 24/12/23,19:53:47,01,10,1, 11.9,1,1, -6.728, 10425.102, 401.189, 52857.431 24/12/23,19:53:47,02,10,1, 11.9,1,1, -6.728, 10425.068, 401.161, 52857.422 24/12/23,19:53:47,03,10,1, 11.9,1,1, -6.728, 10425.072, 401.178, 52857.499 24/12/23,19:53:47,04,10,1, 11.9,1,1, -6.728, 10425.073, 401.167, 52857.427 24/12/23,19:53:47,05,10,1, 11.9,1,1, -6.728, 10425.064, 401.166, 52857.432 24/12/23,19:53:47,06,10,1, 11.9,1,1, -6.728, 10425.067, 401.174, 52857.460 24/12/23,19:53:47,07,10,1, 11.9,1,1, -6.728, 10425.061, 401.187, 52857.580 24/12/23,19:53:47,08,10,1, 11.9,1,1, -6.728, 10425.047, 401.195, 52857.511 24/12/23,19:53:47,09,10,1, 11.9,1,1, -6.728, 10425.059, 401.201, 52857.496 24/12/23,19:53:47,10,10,1, 11.9,1,1, -6.728, 10425.093, 401.210, 52857.485 24/12/23,19:53:47,11,10,1, 11.9,1,1, -6.728, 10425.084, 401.191, 52857.565 24/12/23,19:53:47,12,10,1, 11.9,1,1, -6.728, 10425.061, 401.211, 52857.516 24/12/23,19:53:47,13,10,1, 11.9,1,1, -6.728, 10425.061, 401.201, 52857.512 24/12/23,19:53:47,14,10,1, 11.9,1,1, -6.728, 10425.052, 401.221, 52857.508 24/12/23,19:53:47,15,10,1, 11.9,1,1, -6.728, 10425.069, 401.209, 52857.500 24/12/23,19:53:47,16,10,1, 11.9,1,1, -6.728, 10425.065, 401.186, 52857.526 24/12/23,19:53:47,17,10,1, 11.9,1,1, -6.728, 10425.054, 401.228, 52857.554 24/12/23,19:53:47,18,10,1, 11.9,1,1, -6.728, 10425.085, 401.206, 52857.459 24/12/23,19:53:47,19,10,1, 11.9,1,1, -6.728, 10425.075, 401.220, 52857.527 24/12/23,19:53:48,00,10,1, 11.9,1,1, -6.731, 10425.072, 401.220, 52857.527 24/12/23,19:53:48,01,10,1, 11.9,1,1, -6.731, 10425.074, 401.197, 52857.516 24/12/23,19:53:48,02,10,1, 11.9,1,1, -6.731, 10425.045, 401.235, 52857.505 24/12/23,19:53:48,03,10,1, 11.9,1,1, -6.731, 10425.064, 401.232, 52857.540 24/12/23,19:53:48,04,10,1, 11.9,1,1, -6.731, 10425.082, 401.221, 52857.554 24/12/23,19:53:48,05,10,1, 11.9,1,1, -6.731, 10425.063, 401.190, 52857.489 24/12/23,19:53:48,06,10,1, 11.9,1,1, -6.731, 10425.050, 401.195, 52857.559 24/12/23,19:53:48,07,10,1, 11.9,1,1, -6.731, 10425.061, 401.232, 52857.510 24/12/23,19:53:48,08,10,1, 11.9,1,1, -6.731, 10425.056, 401.219, 52857.567 24/12/23,19:53:48,09,10,1, 11.9,1,1, -6.731, 10425.058, 401.235, 52857.538 24/12/23,19:53:48,10,10,1, 11.9,1,1, -6.731, 10425.041, 401.216, 52857.532 24/12/23,19:53:48,11,10,1, 11.9,1,1, -6.731, 10425.051, 401.247, 52857.472 24/12/23,19:53:48,12,10,1, 11.9,1,1, -6.731, 10425.050, 401.232, 52857.597 24/12/23,19:53:48,13,10,1, 11.9,1,1, -6.731, 10425.048, 401.243, 52857.494 24/12/23,19:53:48,14,10,1, 11.9,1,1, -6.731, 10425.059, 401.259, 52857.540 24/12/23,19:53:48,15,10,1, 11.9,1,1, -6.731, 10425.061, 401.289, 52857.543 24/12/23,19:53:48,16,10,1, 11.9,1,1, -6.731, 10425.054, 401.237, 52857.554 24/12/23,19:53:48,17,10,1, 11.9,1,1, -6.731, 10425.041, 401.247, 52857.492 24/12/23,19:53:48,18,10,1, 11.9,1,1, -6.731, 10425.055, 401.255, 52857.496 24/12/23,19:53:48,19,10,1, 11.9,1,1, -6.731, 10425.062, 401.268, 52857.575 24/12/23,19:53:49,00,10,1, 11.9,1,1, -6.729, 10425.055, 401.268, 52857.575 24/12/23,19:53:49,01,10,1, 11.9,1,1, -6.729, 10425.047, 401.266, 52857.556 24/12/23,19:53:49,02,10,1, 11.9,1,1, -6.729, 10425.092, 401.256, 52857.566 24/12/23,19:53:49,03,10,1, 11.9,1,1, -6.729, 10425.064, 401.265, 52857.625 24/12/23,19:53:49,04,10,1, 11.9,1,1, -6.729, 10425.042, 401.257, 52857.520 24/12/23,19:53:49,05,10,1, 11.9,1,1, -6.729, 10425.053, 401.265, 52857.580 24/12/23,19:53:49,06,10,1, 11.9,1,1, -6.729, 10425.065, 401.239, 52857.551 24/12/23,19:53:49,07,10,1, 11.9,1,1, -6.729, 10425.066, 401.267, 52857.574 24/12/23,19:53:49,08,10,1, 11.9,1,1, -6.729, 10425.052, 401.265, 52857.647 24/12/23,19:53:49,09,10,1, 11.9,1,1, -6.729, 10425.051, 401.262, 52857.511 24/12/23,19:53:49,10,10,1, 11.9,1,1, -6.729, 10425.055, 401.253, 52857.555 24/12/23,19:53:49,11,10,1, 11.9,1,1, -6.729, 10425.049, 401.235, 52857.554 24/12/23,19:53:49,12,10,1, 11.9,1,1, -6.729, 10425.077, 401.266, 52857.564 24/12/23,19:53:49,13,10,1, 11.9,1,1, -6.729, 10425.065, 401.254, 52857.585 24/12/23,19:53:49,14,10,1, 11.9,1,1, -6.729, 10425.059, 401.272, 52857.577 24/12/23,19:53:49,15,10,1, 11.9,1,1, -6.729, 10425.057, 401.284, 52857.603 24/12/23,19:53:49,16,10,1, 11.9,1,1, -6.729, 10425.052, 401.252, 52857.552 24/12/23,19:53:49,17,10,1, 11.9,1,1, -6.729, 10425.039, 401.299, 52857.611 24/12/23,19:53:49,18,10,1, 11.9,1,1, -6.729, 10425.049, 401.279, 52857.631 24/12/23,19:53:49,19,10,1, 11.9,1,1, -6.729, 10425.066, 401.306, 52857.538 24/12/23,19:53:50,00,09,1, 11.9,1,1, -6.728, 10425.063, 401.306, 52857.538 24/12/23,19:53:50,01,09,1, 11.9,1,1, -6.728, 10425.066, 401.290, 52857.569 24/12/23,19:53:50,02,09,1, 11.9,1,1, -6.728, 10425.054, 401.259, 52857.547 24/12/23,19:53:50,03,09,1, 11.9,1,1, -6.728, 10425.046, 401.290, 52857.574 24/12/23,19:53:50,04,09,1, 11.9,1,1, -6.728, 10425.091, 401.307, 52857.548 24/12/23,19:53:50,05,09,1, 11.9,1,1, -6.728, 10425.071, 401.283, 52857.644 24/12/23,19:53:50,06,09,1, 11.9,1,1, -6.728, 10425.051, 401.280, 52857.631 24/12/23,19:53:50,07,09,1, 11.9,1,1, -6.728, 10425.053, 401.296, 52857.606 24/12/23,19:53:50,08,09,1, 11.9,1,1, -6.728, 10425.098, 401.304, 52857.638 24/12/23,19:53:50,09,09,1, 11.9,1,1, -6.728, 10425.078, 401.309, 52857.654 24/12/23,19:53:50,10,09,1, 11.9,1,1, -6.728, 10425.064, 401.285, 52857.630 24/12/23,19:53:50,11,09,1, 11.9,1,1, -6.728, 10425.075, 401.300, 52857.623 24/12/23,19:53:50,12,09,1, 11.9,1,1, -6.728, 10425.075, 401.292, 52857.607 24/12/23,19:53:50,13,09,1, 11.9,1,1, -6.728, 10425.074, 401.271, 52857.580 24/12/23,19:53:50,14,09,1, 11.9,1,1, -6.728, 10425.075, 401.294, 52857.636 24/12/23,19:53:50,15,09,1, 11.9,1,1, -6.728, 10425.073, 401.288, 52857.636 24/12/23,19:53:50,16,09,1, 11.9,1,1, -6.728, 10425.072, 401.303, 52857.579 24/12/23,19:53:50,17,09,1, 11.9,1,1, -6.728, 10425.070, 401.286, 52857.622 24/12/23,19:53:50,18,09,1, 11.9,1,1, -6.728, 10425.063, 401.300, 52857.611 24/12/23,19:53:50,19,09,1, 11.9,1,1, -6.728, 10425.069, 401.307, 52857.598 24/12/23,19:53:51,00,09,1, 11.9,1,1, -6.729, 10425.063, 401.307, 52857.598 24/12/23,19:53:51,01,09,1, 11.9,1,1, -6.729, 10425.079, 401.279, 52857.534 24/12/23,19:53:51,02,09,1, 11.9,1,1, -6.729, 10425.082, 401.288, 52857.620 24/12/23,19:53:51,03,09,1, 11.9,1,1, -6.729, 10425.083, 401.297, 52857.611 24/12/23,19:53:51,04,09,1, 11.9,1,1, -6.729, 10425.065, 401.289, 52857.667 24/12/23,19:53:51,05,09,1, 11.9,1,1, -6.729, 10425.068, 401.289, 52857.635 24/12/23,19:53:51,06,09,1, 11.9,1,1, -6.729, 10425.099, 401.316, 52857.582 24/12/23,19:53:51,07,09,1, 11.9,1,1, -6.729, 10425.086, 401.316, 52857.617 24/12/23,19:53:51,08,09,1, 11.9,1,1, -6.729, 10425.088, 401.303, 52857.558 24/12/23,19:53:51,09,09,1, 11.9,1,1, -6.729, 10425.059, 401.338, 52857.690 24/12/23,19:53:51,10,09,1, 11.9,1,1, -6.729, 10425.079, 401.344, 52857.600 24/12/23,19:53:51,11,09,1, 11.9,1,1, -6.729, 10425.067, 401.292, 52857.548 24/12/23,19:53:51,12,09,1, 11.9,1,1, -6.729, 10425.116, 401.309, 52857.648 24/12/23,19:53:51,13,09,1, 11.9,1,1, -6.729, 10425.076, 401.314, 52857.643 24/12/23,19:53:51,14,09,1, 11.9,1,1, -6.729, 10425.076, 401.316, 52857.667 24/12/23,19:53:51,15,09,1, 11.9,1,1, -6.729, 10425.093, 401.324, 52857.635 24/12/23,19:53:51,16,09,1, 11.9,1,1, -6.729, 10425.077, 401.321, 52857.661 24/12/23,19:53:51,17,09,1, 11.9,1,1, -6.729, 10425.096, 401.311, 52857.631 24/12/23,19:53:51,18,09,1, 11.9,1,1, -6.729, 10425.091, 401.315, 52857.629 24/12/23,19:53:51,19,09,1, 11.9,1,1, -6.729, 10425.091, 401.316, 52857.645 24/12/23,19:53:52,00,09,1, 11.9,1,1, -6.727, 10425.088, 401.316, 52857.645 24/12/23,19:53:52,01,09,1, 11.9,1,1, -6.727, 10425.125, 401.348, 52857.680 24/12/23,19:53:52,02,09,1, 11.9,1,1, -6.727, 10425.094, 401.320, 52857.620 24/12/23,19:53:52,03,09,1, 11.9,1,1, -6.727, 10425.096, 401.302, 52857.665 24/12/23,19:53:52,04,09,1, 11.9,1,1, -6.727, 10425.090, 401.322, 52857.738 24/12/23,19:53:52,05,09,1, 11.9,1,1, -6.727, 10425.102, 401.296, 52857.585 24/12/23,19:53:52,06,09,1, 11.9,1,1, -6.727, 10425.096, 401.345, 52857.672 24/12/23,19:53:52,07,09,1, 11.9,1,1, -6.727, 10425.111, 401.350, 52857.616 24/12/23,19:53:52,08,09,1, 11.9,1,1, -6.727, 10425.104, 401.346, 52857.681 24/12/23,19:53:52,09,09,1, 11.9,1,1, -6.727, 10425.098, 401.339, 52857.691 24/12/23,19:53:52,10,09,1, 11.9,1,1, -6.727, 10425.102, 401.348, 52857.636 24/12/23,19:53:52,11,09,1, 11.9,1,1, -6.727, 10425.104, 401.327, 52857.612 24/12/23,19:53:52,12,09,1, 11.9,1,1, -6.727, 10425.092, 401.335, 52857.614 24/12/23,19:53:52,13,09,1, 11.9,1,1, -6.727, 10425.086, 401.370, 52857.669 24/12/23,19:53:52,14,09,1, 11.9,1,1, -6.727, 10425.140, 401.355, 52857.694 24/12/23,19:53:52,15,09,1, 11.9,1,1, -6.727, 10425.130, 401.379, 52857.641 24/12/23,19:53:52,16,09,1, 11.9,1,1, -6.727, 10425.152, 401.380, 52857.679 24/12/23,19:53:52,17,09,1, 11.9,1,1, -6.727, 10425.122, 401.369, 52857.620 24/12/23,19:53:52,18,09,1, 11.9,1,1, -6.727, 10425.120, 401.362, 52857.761 24/12/23,19:53:52,19,09,1, 11.9,1,1, -6.727, 10425.130, 401.351, 52857.596 24/12/23,19:53:53,00,09,1, 11.9,1,1, -6.731, 10425.122, 401.351, 52857.596 24/12/23,19:53:53,01,09,1, 11.9,1,1, -6.731, 10425.120, 401.363, 52857.634 24/12/23,19:53:53,02,09,1, 11.9,1,1, -6.731, 10425.118, 401.391, 52857.690 24/12/23,19:53:53,03,09,1, 11.9,1,1, -6.731, 10425.164, 401.369, 52857.644 24/12/23,19:53:53,04,09,1, 11.9,1,1, -6.731, 10425.135, 401.359, 52857.647 24/12/23,19:53:53,05,09,1, 11.9,1,1, -6.731, 10425.121, 401.364, 52857.688 24/12/23,19:53:53,06,09,1, 11.9,1,1, -6.731, 10425.121, 401.373, 52857.670 24/12/23,19:53:53,07,09,1, 11.9,1,1, -6.731, 10425.125, 401.338, 52857.696 24/12/23,19:53:53,08,09,1, 11.9,1,1, -6.731, 10425.130, 401.380, 52857.708 24/12/23,19:53:53,09,09,1, 11.9,1,1, -6.731, 10425.119, 401.368, 52857.752 24/12/23,19:53:53,10,09,1, 11.9,1,1, -6.731, 10425.142, 401.414, 52857.683 24/12/23,19:53:53,11,09,1, 11.9,1,1, -6.731, 10425.132, 401.374, 52857.709 24/12/23,19:53:53,12,09,1, 11.9,1,1, -6.731, 10425.126, 401.369, 52857.705 24/12/23,19:53:53,13,09,1, 11.9,1,1, -6.731, 10425.132, 401.391, 52857.768 24/12/23,19:53:53,14,09,1, 11.9,1,1, -6.731, 10425.166, 401.360, 52857.702 24/12/23,19:53:53,15,09,1, 11.9,1,1, -6.731, 10425.139, 401.375, 52857.666 24/12/23,19:53:53,16,09,1, 11.9,1,1, -6.731, 10425.121, 401.385, 52857.717 24/12/23,19:53:53,17,09,1, 11.9,1,1, -6.731, 10425.128, 401.383, 52857.710 24/12/23,19:53:53,18,09,1, 11.9,1,1, -6.731, 10425.140, 401.370, 52857.698 24/12/23,19:53:53,19,09,1, 11.9,1,1, -6.731, 10425.150, 401.377, 52857.690 24/12/23,19:53:54,00,08,1, 12.0,1,1, -6.727, 10425.147, 401.377, 52857.690 24/12/23,19:53:54,01,08,1, 12.0,1,1, -6.727, 10425.165, 401.382, 52857.727 24/12/23,19:53:54,02,08,1, 12.0,1,1, -6.727, 10425.122, 401.414, 52857.738 24/12/23,19:53:54,03,08,1, 12.0,1,1, -6.727, 10425.155, 401.382, 52857.647 24/12/23,19:53:54,04,08,1, 12.0,1,1, -6.727, 10425.122, 401.399, 52857.783 24/12/23,19:53:54,05,08,1, 12.0,1,1, -6.727, 10425.155, 401.404, 52857.760 24/12/23,19:53:54,06,08,1, 12.0,1,1, -6.727, 10425.149, 401.362, 52857.686 24/12/23,19:53:54,07,08,1, 12.0,1,1, -6.727, 10425.173, 401.379, 52857.712 24/12/23,19:53:54,08,08,1, 12.0,1,1, -6.727, 10425.144, 401.382, 52857.717 24/12/23,19:53:54,09,08,1, 12.0,1,1, -6.727, 10425.146, 401.404, 52857.740 24/12/23,19:53:54,10,08,1, 12.0,1,1, -6.727, 10425.146, 401.401, 52857.779 24/12/23,19:53:54,11,08,1, 12.0,1,1, -6.727, 10425.167, 401.394, 52857.744 24/12/23,19:53:54,12,08,1, 12.0,1,1, -6.727, 10425.144, 401.416, 52857.785 24/12/23,19:53:54,13,08,1, 12.0,1,1, -6.727, 10425.145, 401.406, 52857.718 24/12/23,19:53:54,14,08,1, 12.0,1,1, -6.727, 10425.159, 401.411, 52857.771 24/12/23,19:53:54,15,08,1, 12.0,1,1, -6.727, 10425.149, 401.416, 52857.760 24/12/23,19:53:54,16,08,1, 12.0,1,1, -6.727, 10425.172, 401.425, 52857.751 24/12/23,19:53:54,17,08,1, 12.0,1,1, -6.727, 10425.183, 401.406, 52857.765 24/12/23,19:53:54,18,08,1, 12.0,1,1, -6.727, 10425.175, 401.415, 52857.764 24/12/23,19:53:54,19,08,1, 12.0,1,1, -6.727, 10425.178, 401.414, 52857.738 24/12/23,19:53:55,00,09,1, 11.9,1,1, -6.730, 10425.172, 401.414, 52857.738 24/12/23,19:53:55,01,09,1, 11.9,1,1, -6.730, 10425.173, 401.414, 52857.801 24/12/23,19:53:55,02,09,1, 11.9,1,1, -6.730, 10425.160, 401.407, 52857.758 24/12/23,19:53:55,03,09,1, 11.9,1,1, -6.730, 10425.170, 401.411, 52857.732 24/12/23,19:53:55,04,09,1, 11.9,1,1, -6.730, 10425.173, 401.415, 52857.756 24/12/23,19:53:55,05,09,1, 11.9,1,1, -6.730, 10425.188, 401.434, 52857.776 24/12/23,19:53:55,06,09,1, 11.9,1,1, -6.730, 10425.188, 401.423, 52857.744 24/12/23,19:53:55,07,09,1, 11.9,1,1, -6.730, 10425.183, 401.433, 52857.767 24/12/23,19:53:55,08,09,1, 11.9,1,1, -6.730, 10425.183, 401.445, 52857.751 24/12/23,19:53:55,09,09,1, 11.9,1,1, -6.730, 10425.165, 401.412, 52857.745 24/12/23,19:53:55,10,09,1, 11.9,1,1, -6.730, 10425.173, 401.438, 52857.747 24/12/23,19:53:55,11,09,1, 11.9,1,1, -6.730, 10425.196, 401.447, 52857.786 24/12/23,19:53:55,12,09,1, 11.9,1,1, -6.730, 10425.196, 401.448, 52857.736 24/12/23,19:53:55,13,09,1, 11.9,1,1, -6.730, 10425.179, 401.452, 52857.744 24/12/23,19:53:55,14,09,1, 11.9,1,1, -6.730, 10425.178, 401.421, 52857.767 24/12/23,19:53:55,15,09,1, 11.9,1,1, -6.730, 10425.185, 401.430, 52857.795 24/12/23,19:53:55,16,09,1, 11.9,1,1, -6.730, 10425.222, 401.466, 52857.754 24/12/23,19:53:55,17,09,1, 11.9,1,1, -6.730, 10425.217, 401.435, 52857.745 24/12/23,19:53:55,18,09,1, 11.9,1,1, -6.730, 10425.204, 401.463, 52857.726 24/12/23,19:53:55,19,09,1, 11.9,1,1, -6.730, 10425.189, 401.430, 52857.811 24/12/23,19:53:56,00,08,1, 11.9,1,1, -6.728, 10425.189, 401.430, 52857.811 24/12/23,19:53:56,01,08,1, 11.9,1,1, -6.728, 10425.214, 401.437, 52857.832 24/12/23,19:53:56,02,08,1, 11.9,1,1, -6.728, 10425.215, 401.475, 52857.755 24/12/23,19:53:56,03,08,1, 11.9,1,1, -6.728, 10425.211, 401.462, 52857.841 24/12/23,19:53:56,04,08,1, 11.9,1,1, -6.728, 10425.195, 401.473, 52857.738 24/12/23,19:53:56,05,08,1, 11.9,1,1, -6.728, 10425.223, 401.455, 52857.797 24/12/23,19:53:56,06,08,1, 11.9,1,1, -6.728, 10425.223, 401.444, 52857.729 24/12/23,19:53:56,07,08,1, 11.9,1,1, -6.728, 10425.224, 401.470, 52857.813 24/12/23,19:53:56,08,08,1, 11.9,1,1, -6.728, 10425.260, 401.463, 52857.880 24/12/23,19:53:56,09,08,1, 11.9,1,1, -6.728, 10425.228, 401.468, 52857.762 24/12/23,19:53:56,10,08,1, 11.9,1,1, -6.728, 10425.249, 401.479, 52857.779 24/12/23,19:53:56,11,08,1, 11.9,1,1, -6.728, 10425.232, 401.472, 52857.770 24/12/23,19:53:56,12,08,1, 11.9,1,1, -6.728, 10425.229, 401.476, 52857.836 24/12/23,19:53:56,13,08,1, 11.9,1,1, -6.728, 10425.259, 401.483, 52857.780 24/12/23,19:53:56,14,08,1, 11.9,1,1, -6.728, 10425.238, 401.487, 52857.837 24/12/23,19:53:56,15,08,1, 11.9,1,1, -6.728, 10425.233, 401.440, 52857.834 24/12/23,19:53:56,16,08,1, 11.9,1,1, -6.728, 10425.232, 401.469, 52857.796 24/12/23,19:53:56,17,08,1, 11.9,1,1, -6.728, 10425.228, 401.475, 52857.777 24/12/23,19:53:56,18,08,1, 11.9,1,1, -6.728, 10425.255, 401.461, 52857.806 24/12/23,19:53:56,19,08,1, 11.9,1,1, -6.728, 10425.240, 401.496, 52857.829 24/12/23,19:53:57,00,08,1, 11.9,1,1, -6.728, 10425.239, 401.496, 52857.829 24/12/23,19:53:57,01,08,1, 11.9,1,1, -6.728, 10425.258, 401.469, 52857.804 24/12/23,19:53:57,02,08,1, 11.9,1,1, -6.728, 10425.269, 401.474, 52857.774 24/12/23,19:53:57,03,08,1, 11.9,1,1, -6.728, 10425.273, 401.476, 52857.833 24/12/23,19:53:57,04,08,1, 11.9,1,1, -6.728, 10425.249, 401.460, 52857.825 24/12/23,19:53:57,05,08,1, 11.9,1,1, -6.728, 10425.271, 401.467, 52857.787 24/12/23,19:53:57,06,08,1, 11.9,1,1, -6.728, 10425.260, 401.477, 52857.854 24/12/23,19:53:57,07,08,1, 11.9,1,1, -6.728, 10425.252, 401.491, 52857.872 24/12/23,19:53:57,08,08,1, 11.9,1,1, -6.728, 10425.263, 401.475, 52857.905 24/12/23,19:53:57,09,08,1, 11.9,1,1, -6.728, 10425.271, 401.483, 52857.859 24/12/23,19:53:57,10,08,1, 11.9,1,1, -6.728, 10425.274, 401.494, 52857.809 24/12/23,19:53:57,11,08,1, 11.9,1,1, -6.728, 10425.265, 401.468, 52857.835 24/12/23,19:53:57,12,08,1, 11.9,1,1, -6.728, 10425.273, 401.511, 52857.901 24/12/23,19:53:57,13,08,1, 11.9,1,1, -6.728, 10425.266, 401.476, 52857.832 24/12/23,19:53:57,14,08,1, 11.9,1,1, -6.728, 10425.272, 401.500, 52857.868 24/12/23,19:53:57,15,08,1, 11.9,1,1, -6.728, 10425.285, 401.506, 52857.829 24/12/23,19:53:57,16,08,1, 11.9,1,1, -6.728, 10425.293, 401.518, 52857.894 24/12/23,19:53:57,17,08,1, 11.9,1,1, -6.728, 10425.268, 401.484, 52857.870 24/12/23,19:53:57,18,08,1, 11.9,1,1, -6.728, 10425.267, 401.473, 52857.854 24/12/23,19:53:57,19,08,1, 11.9,1,1, -6.728, 10425.284, 401.522, 52857.901 24/12/23,19:53:58,00,08,1, 11.9,1,1, -6.728, 10425.280, 401.522, 52857.901 24/12/23,19:53:58,01,08,1, 11.9,1,1, -6.728, 10425.305, 401.499, 52857.849 24/12/23,19:53:58,02,08,1, 11.9,1,1, -6.728, 10425.303, 401.515, 52857.876 24/12/23,19:53:58,03,08,1, 11.9,1,1, -6.728, 10425.279, 401.513, 52857.913 24/12/23,19:53:58,04,08,1, 11.9,1,1, -6.728, 10425.325, 401.523, 52857.890 24/12/23,19:53:58,05,08,1, 11.9,1,1, -6.728, 10425.314, 401.513, 52857.893 24/12/23,19:53:58,06,08,1, 11.9,1,1, -6.728, 10425.315, 401.519, 52857.839 24/12/23,19:53:58,07,08,1, 11.9,1,1, -6.728, 10425.296, 401.513, 52857.901 24/12/23,19:53:58,08,08,1, 11.9,1,1, -6.728, 10425.309, 401.511, 52857.886 24/12/23,19:53:58,09,08,1, 11.9,1,1, -6.728, 10425.328, 401.524, 52857.836 24/12/23,19:53:58,10,08,1, 11.9,1,1, -6.728, 10425.331, 401.511, 52857.880 24/12/23,19:53:58,11,08,1, 11.9,1,1, -6.728, 10425.324, 401.536, 52857.872 24/12/23,19:53:58,12,08,1, 11.9,1,1, -6.728, 10425.329, 401.533, 52857.852 24/12/23,19:53:58,13,08,1, 11.9,1,1, -6.728, 10425.318, 401.530, 52857.891 24/12/23,19:53:58,14,08,1, 11.9,1,1, -6.728, 10425.324, 401.526, 52857.884 24/12/23,19:53:58,15,08,1, 11.9,1,1, -6.728, 10425.312, 401.530, 52857.949 24/12/23,19:53:58,16,08,1, 11.9,1,1, -6.728, 10425.324, 401.544, 52857.914 24/12/23,19:53:58,17,08,1, 11.9,1,1, -6.728, 10425.341, 401.521, 52857.892 24/12/23,19:53:58,18,08,1, 11.9,1,1, -6.728, 10425.328, 401.526, 52857.941 24/12/23,19:53:58,19,08,1, 11.9,1,1, -6.728, 10425.328, 401.539, 52857.900 24/12/23,19:53:59,00,08,1, 11.9,1,1, -6.731, 10425.322, 401.539, 52857.900 24/12/23,19:53:59,01,08,1, 11.9,1,1, -6.731, 10425.323, 401.555, 52857.929 24/12/23,19:53:59,02,08,1, 11.9,1,1, -6.731, 10425.347, 401.544, 52857.945 24/12/23,19:53:59,03,08,1, 11.9,1,1, -6.731, 10425.360, 401.550, 52857.913 24/12/23,19:53:59,04,08,1, 11.9,1,1, -6.731, 10425.357, 401.534, 52857.905 24/12/23,19:53:59,05,08,1, 11.9,1,1, -6.731, 10425.348, 401.560, 52857.919 24/12/23,19:53:59,06,08,1, 11.9,1,1, -6.731, 10425.341, 401.546, 52857.926 24/12/23,19:53:59,07,08,1, 11.9,1,1, -6.731, 10425.346, 401.563, 52857.893 24/12/23,19:53:59,08,08,1, 11.9,1,1, -6.731, 10425.357, 401.546, 52857.952 24/12/23,19:53:59,09,08,1, 11.9,1,1, -6.731, 10425.333, 401.549, 52857.970 24/12/23,19:53:59,10,08,1, 11.9,1,1, -6.731, 10425.354, 401.537, 52857.939 24/12/23,19:53:59,11,08,1, 11.9,1,1, -6.731, 10425.361, 401.566, 52857.941 24/12/23,19:53:59,12,08,1, 11.9,1,1, -6.731, 10425.366, 401.575, 52857.956 24/12/23,19:53:59,13,08,1, 11.9,1,1, -6.731, 10425.375, 401.541, 52857.924 24/12/23,19:53:59,14,08,1, 11.9,1,1, -6.731, 10425.361, 401.560, 52857.922 24/12/23,19:53:59,15,08,1, 11.9,1,1, -6.731, 10425.357, 401.542, 52857.947 24/12/23,19:53:59,16,08,1, 11.9,1,1, -6.731, 10425.370, 401.540, 52857.968 24/12/23,19:53:59,17,08,1, 11.9,1,1, -6.731, 10425.371, 401.560, 52857.904 24/12/23,19:53:59,18,08,1, 11.9,1,1, -6.731, 10425.374, 401.566, 52857.898 24/12/23,19:53:59,19,08,1, 11.9,1,1, -6.731, 10425.370, 401.571, 52857.915 24/12/23,19:54:00,00,09,1, 11.9,1,1, -6.727, 10425.364, 401.571, 52857.915 24/12/23,19:54:00,01,09,1, 11.9,1,1, -6.727, 10425.376, 401.561, 52857.904 24/12/23,19:54:00,02,09,1, 11.9,1,1, -6.727, 10425.345, 401.541, 52857.900 24/12/23,19:54:00,03,09,1, 11.9,1,1, -6.727, 10425.358, 401.562, 52857.907 24/12/23,19:54:00,04,09,1, 11.9,1,1, -6.727, 10425.365, 401.563, 52857.933 24/12/23,19:54:00,05,09,1, 11.9,1,1, -6.727, 10425.378, 401.552, 52857.921 24/12/23,19:54:00,06,09,1, 11.9,1,1, -6.727, 10425.385, 401.560, 52857.928 24/12/23,19:54:00,07,09,1, 11.9,1,1, -6.727, 10425.384, 401.543, 52857.918 24/12/23,19:54:00,08,09,1, 11.9,1,1, -6.727, 10425.386, 401.557, 52857.919 24/12/23,19:54:00,09,09,1, 11.9,1,1, -6.727, 10425.406, 401.552, 52857.921 24/12/23,19:54:00,10,09,1, 11.9,1,1, -6.727, 10425.406, 401.558, 52857.923 24/12/23,19:54:00,11,09,1, 11.9,1,1, -6.727, 10425.391, 401.558, 52857.906 24/12/23,19:54:00,12,09,1, 11.9,1,1, -6.727, 10425.398, 401.562, 52857.934 24/12/23,19:54:00,13,09,1, 11.9,1,1, -6.727, 10425.415, 401.557, 52857.953 24/12/23,19:54:00,14,09,1, 11.9,1,1, -6.727, 10425.419, 401.561, 52857.955 24/12/23,19:54:00,15,09,1, 11.9,1,1, -6.727, 10425.398, 401.580, 52857.961 24/12/23,19:54:00,16,09,1, 11.9,1,1, -6.727, 10425.395, 401.542, 52857.946 24/12/23,19:54:00,17,09,1, 11.9,1,1, -6.727, 10425.417, 401.552, 52857.915 24/12/23,19:54:00,18,09,1, 11.9,1,1, -6.727, 10425.413, 401.554, 52857.955 24/12/23,19:54:00,19,09,1, 11.9,1,1, -6.727, 10425.424, 401.591, 52857.960 24/12/23,19:54:01,00,09,1, 11.9,1,1, -6.729, 10425.422, 401.591, 52857.960 24/12/23,19:54:01,01,09,1, 11.9,1,1, -6.729, 10425.427, 401.552, 52857.914 24/12/23,19:54:01,02,09,1, 11.9,1,1, -6.729, 10425.414, 401.574, 52857.979 24/12/23,19:54:01,03,09,1, 11.9,1,1, -6.729, 10425.405, 401.565, 52857.954 24/12/23,19:54:01,04,09,1, 11.9,1,1, -6.729, 10425.430, 401.557, 52857.954 24/12/23,19:54:01,05,09,1, 11.9,1,1, -6.729, 10425.442, 401.587, 52857.919 24/12/23,19:54:01,06,09,1, 11.9,1,1, -6.729, 10425.417, 401.572, 52857.992 24/12/23,19:54:01,07,09,1, 11.9,1,1, -6.729, 10425.444, 401.589, 52858.001 24/12/23,19:54:01,08,09,1, 11.9,1,1, -6.729, 10425.441, 401.601, 52857.985 24/12/23,19:54:01,09,09,1, 11.9,1,1, -6.729, 10425.429, 401.591, 52857.940 24/12/23,19:54:01,10,09,1, 11.9,1,1, -6.729, 10425.439, 401.578, 52858.017 24/12/23,19:54:01,11,09,1, 11.9,1,1, -6.729, 10425.461, 401.587, 52857.976 24/12/23,19:54:01,12,09,1, 11.9,1,1, -6.729, 10425.454, 401.619, 52857.975 24/12/23,19:54:01,13,09,1, 11.9,1,1, -6.729, 10425.470, 401.604, 52857.969 24/12/23,19:54:01,14,09,1, 11.9,1,1, -6.729, 10425.441, 401.598, 52858.006 24/12/23,19:54:01,15,09,1, 11.9,1,1, -6.729, 10425.450, 401.614, 52858.003 24/12/23,19:54:01,16,09,1, 11.9,1,1, -6.729, 10425.462, 401.599, 52857.959 24/12/23,19:54:01,17,09,1, 11.9,1,1, -6.729, 10425.461, 401.589, 52857.964 24/12/23,19:54:01,18,09,1, 11.9,1,1, -6.729, 10425.459, 401.596, 52857.965 24/12/23,19:54:01,19,09,1, 11.9,1,1, -6.729, 10425.451, 401.592, 52858.001 24/12/23,19:54:02,00,09,1, 11.9,1,1, -6.728, 10425.447, 401.592, 52858.001 24/12/23,19:54:02,01,09,1, 11.9,1,1, -6.728, 10425.449, 401.629, 52858.056 24/12/23,19:54:02,02,09,1, 11.9,1,1, -6.728, 10425.449, 401.602, 52857.934 24/12/23,19:54:02,03,09,1, 11.9,1,1, -6.728, 10425.479, 401.605, 52857.972 24/12/23,19:54:02,04,09,1, 11.9,1,1, -6.728, 10425.472, 401.619, 52857.973 24/12/23,19:54:02,05,09,1, 11.9,1,1, -6.728, 10425.450, 401.626, 52857.986 24/12/23,19:54:02,06,09,1, 11.9,1,1, -6.728, 10425.481, 401.609, 52858.006 24/12/23,19:54:02,07,09,1, 11.9,1,1, -6.728, 10425.488, 401.595, 52857.973 24/12/23,19:54:02,08,09,1, 11.9,1,1, -6.728, 10425.511, 401.620, 52857.880 24/12/23,19:54:02,09,09,1, 11.9,1,1, -6.728, 10425.464, 401.627, 52858.077 24/12/23,19:54:02,10,09,1, 11.9,1,1, -6.728, 10425.473, 401.627, 52858.079 24/12/23,19:54:02,11,09,1, 11.9,1,1, -6.728, 10425.486, 401.613, 52858.014 24/12/23,19:54:02,12,09,1, 11.9,1,1, -6.728, 10425.496, 401.625, 52857.984 24/12/23,19:54:02,13,09,1, 11.9,1,1, -6.728, 10425.493, 401.622, 52858.010 24/12/23,19:54:02,14,09,1, 11.9,1,1, -6.728, 10425.497, 401.638, 52857.999 24/12/23,19:54:02,15,09,1, 11.9,1,1, -6.728, 10425.493, 401.651, 52858.023 24/12/23,19:54:02,16,09,1, 11.9,1,1, -6.728, 10425.522, 401.636, 52858.004 24/12/23,19:54:02,17,09,1, 11.9,1,1, -6.728, 10425.516, 401.629, 52858.011 24/12/23,19:54:02,18,09,1, 11.9,1,1, -6.728, 10425.492, 401.642, 52857.997 24/12/23,19:54:02,19,09,1, 11.9,1,1, -6.728, 10425.507, 401.641, 52858.020 24/12/23,19:54:03,00,09,1, 11.9,1,1, -6.729, 10425.506, 401.641, 52858.020 24/12/23,19:54:03,01,09,1, 11.9,1,1, -6.729, 10425.523, 401.646, 52857.994 24/12/23,19:54:03,02,09,1, 11.9,1,1, -6.729, 10425.518, 401.657, 52858.044 24/12/23,19:54:03,03,09,1, 11.9,1,1, -6.729, 10425.506, 401.641, 52858.012 24/12/23,19:54:03,04,09,1, 11.9,1,1, -6.729, 10425.491, 401.618, 52858.095 24/12/23,19:54:03,05,09,1, 11.9,1,1, -6.729, 10425.523, 401.669, 52858.101 24/12/23,19:54:03,06,09,1, 11.9,1,1, -6.729, 10425.533, 401.663, 52858.032 24/12/23,19:54:03,07,09,1, 11.9,1,1, -6.729, 10425.535, 401.660, 52858.011 24/12/23,19:54:03,08,09,1, 11.9,1,1, -6.729, 10425.516, 401.652, 52858.065 24/12/23,19:54:03,09,09,1, 11.9,1,1, -6.729, 10425.527, 401.648, 52858.009 24/12/23,19:54:03,10,09,1, 11.9,1,1, -6.729, 10425.529, 401.678, 52858.016 24/12/23,19:54:03,11,09,1, 11.9,1,1, -6.729, 10425.544, 401.663, 52858.042 24/12/23,19:54:03,12,09,1, 11.9,1,1, -6.729, 10425.533, 401.676, 52858.085 24/12/23,19:54:03,13,09,1, 11.9,1,1, -6.729, 10425.556, 401.669, 52858.078 24/12/23,19:54:03,14,09,1, 11.9,1,1, -6.729, 10425.537, 401.670, 52858.070 24/12/23,19:54:03,15,09,1, 11.9,1,1, -6.729, 10425.541, 401.668, 52858.023 24/12/23,19:54:03,16,09,1, 11.9,1,1, -6.729, 10425.559, 401.658, 52857.990 24/12/23,19:54:03,17,09,1, 11.9,1,1, -6.729, 10425.529, 401.679, 52858.081 24/12/23,19:54:03,18,09,1, 11.9,1,1, -6.729, 10425.526, 401.677, 52858.092 24/12/23,19:54:03,19,09,1, 11.9,1,1, -6.729, 10425.536, 401.680, 52858.118 24/12/23,19:54:04,00,09,1, 11.9,1,1, -6.730, 10425.531, 401.680, 52858.118 24/12/23,19:54:04,01,09,1, 11.9,1,1, -6.730, 10425.545, 401.674, 52858.056 24/12/23,19:54:04,02,09,1, 11.9,1,1, -6.730, 10425.510, 401.681, 52858.072 24/12/23,19:54:04,03,09,1, 11.9,1,1, -6.730, 10425.548, 401.686, 52858.063 24/12/23,19:54:04,04,09,1, 11.9,1,1, -6.730, 10425.528, 401.679, 52858.032 24/12/23,19:54:04,05,09,1, 11.9,1,1, -6.730, 10425.519, 401.697, 52858.049 24/12/23,19:54:04,06,09,1, 11.9,1,1, -6.730, 10425.529, 401.695, 52858.062 24/12/23,19:54:04,07,09,1, 11.9,1,1, -6.730, 10425.546, 401.689, 52858.136 24/12/23,19:54:04,08,09,1, 11.9,1,1, -6.730, 10425.559, 401.678, 52858.151 24/12/23,19:54:04,09,09,1, 11.9,1,1, -6.730, 10425.530, 401.696, 52858.087 24/12/23,19:54:04,10,09,1, 11.9,1,1, -6.730, 10425.579, 401.681, 52858.036 24/12/23,19:54:04,11,09,1, 11.9,1,1, -6.730, 10425.551, 401.686, 52858.081 24/12/23,19:54:04,12,09,1, 11.9,1,1, -6.730, 10425.571, 401.690, 52858.078 24/12/23,19:54:04,13,09,1, 11.9,1,1, -6.730, 10425.574, 401.713, 52858.161 24/12/23,19:54:04,14,09,1, 11.9,1,1, -6.730, 10425.578, 401.712, 52858.093 24/12/23,19:54:04,15,09,1, 11.9,1,1, -6.730, 10425.548, 401.673, 52858.032 24/12/23,19:54:04,16,09,1, 11.9,1,1, -6.730, 10425.557, 401.683, 52858.122 24/12/23,19:54:04,17,09,1, 11.9,1,1, -6.730, 10425.587, 401.705, 52858.069 24/12/23,19:54:04,18,09,1, 11.9,1,1, -6.730, 10425.593, 401.701, 52858.061 24/12/23,19:54:04,19,09,1, 11.9,1,1, -6.730, 10425.559, 401.676, 52858.126 24/12/23,19:54:05,00,09,1, 11.9,1,1, -6.732, 10425.556, 401.676, 52858.126 24/12/23,19:54:05,01,09,1, 11.9,1,1, -6.732, 10425.571, 401.685, 52858.170 24/12/23,19:54:05,02,09,1, 11.9,1,1, -6.732, 10425.565, 401.677, 52858.111 24/12/23,19:54:05,03,09,1, 11.9,1,1, -6.732, 10425.592, 401.697, 52858.050 24/12/23,19:54:05,04,09,1, 11.9,1,1, -6.732, 10425.587, 401.706, 52858.032 24/12/23,19:54:05,05,09,1, 11.9,1,1, -6.732, 10425.582, 401.700, 52858.119 24/12/23,19:54:05,06,09,1, 11.9,1,1, -6.732, 10425.584, 401.704, 52858.101 24/12/23,19:54:05,07,09,1, 11.9,1,1, -6.732, 10425.579, 401.703, 52858.066 24/12/23,19:54:05,08,09,1, 11.9,1,1, -6.732, 10425.593, 401.710, 52858.109 24/12/23,19:54:05,09,09,1, 11.9,1,1, -6.732, 10425.590, 401.705, 52858.069 24/12/23,19:54:05,10,09,1, 11.9,1,1, -6.732, 10425.587, 401.714, 52858.061 24/12/23,19:54:05,11,09,1, 11.9,1,1, -6.732, 10425.606, 401.701, 52858.092 24/12/23,19:54:05,12,09,1, 11.9,1,1, -6.732, 10425.607, 401.733, 52858.067 24/12/23,19:54:05,13,09,1, 11.9,1,1, -6.732, 10425.575, 401.733, 52858.150 24/12/23,19:54:05,14,09,1, 11.9,1,1, -6.732, 10425.596, 401.741, 52858.136 24/12/23,19:54:05,15,09,1, 11.9,1,1, -6.732, 10425.600, 401.752, 52858.089 24/12/23,19:54:05,16,09,1, 11.9,1,1, -6.732, 10425.602, 401.733, 52858.176 24/12/23,19:54:05,17,09,1, 11.9,1,1, -6.732, 10425.586, 401.737, 52858.109 24/12/23,19:54:05,18,09,1, 11.9,1,1, -6.732, 10425.593, 401.737, 52858.095 24/12/23,19:54:05,19,09,1, 11.9,1,1, -6.732, 10425.592, 401.732, 52858.137 24/12/23,19:54:06,00,09,1, 11.9,1,1, -6.730, 10425.589, 401.732, 52858.137 24/12/23,19:54:06,01,09,1, 11.9,1,1, -6.730, 10425.599, 401.754, 52858.097 24/12/23,19:54:06,02,09,1, 11.9,1,1, -6.730, 10425.593, 401.753, 52858.146 24/12/23,19:54:06,03,09,1, 11.9,1,1, -6.730, 10425.605, 401.747, 52858.137 24/12/23,19:54:06,04,09,1, 11.9,1,1, -6.730, 10425.627, 401.762, 52858.168 24/12/23,19:54:06,05,09,1, 11.9,1,1, -6.730, 10425.616, 401.743, 52858.195 24/12/23,19:54:06,06,09,1, 11.9,1,1, -6.730, 10425.630, 401.755, 52858.139 24/12/23,19:54:06,07,09,1, 11.9,1,1, -6.730, 10425.620, 401.759, 52858.120 24/12/23,19:54:06,08,09,1, 11.9,1,1, -6.730, 10425.613, 401.771, 52858.170 24/12/23,19:54:06,09,09,1, 11.9,1,1, -6.730, 10425.626, 401.761, 52858.224 24/12/23,19:54:06,10,09,1, 11.9,1,1, -6.730, 10425.631, 401.749, 52858.136 24/12/23,19:54:06,11,09,1, 11.9,1,1, -6.730, 10425.627, 401.742, 52858.140 24/12/23,19:54:06,12,09,1, 11.9,1,1, -6.730, 10425.632, 401.751, 52858.149 24/12/23,19:54:06,13,09,1, 11.9,1,1, -6.730, 10425.650, 401.777, 52858.221 24/12/23,19:54:06,14,09,1, 11.9,1,1, -6.730, 10425.629, 401.755, 52858.194 24/12/23,19:54:06,15,09,1, 11.9,1,1, -6.730, 10425.625, 401.763, 52858.163 24/12/23,19:54:06,16,09,1, 11.9,1,1, -6.730, 10425.624, 401.735, 52858.160 24/12/23,19:54:06,17,09,1, 11.9,1,1, -6.730, 10425.634, 401.757, 52858.178 24/12/23,19:54:06,18,09,1, 11.9,1,1, -6.730, 10425.641, 401.779, 52858.168 24/12/23,19:54:06,19,09,1, 11.9,1,1, -6.730, 10425.650, 401.775, 52858.177 24/12/23,19:54:07,00,09,1, 11.9,1,1, -6.727, 10425.647, 401.775, 52858.177 24/12/23,19:54:07,01,09,1, 11.9,1,1, -6.727, 10425.666, 401.768, 52858.173 24/12/23,19:54:07,02,09,1, 11.9,1,1, -6.727, 10425.639, 401.771, 52858.155 24/12/23,19:54:07,03,09,1, 11.9,1,1, -6.727, 10425.656, 401.784, 52858.159 24/12/23,19:54:07,04,09,1, 11.9,1,1, -6.727, 10425.663, 401.775, 52858.208 24/12/23,19:54:07,05,09,1, 11.9,1,1, -6.727, 10425.627, 401.772, 52858.157 24/12/23,19:54:07,06,09,1, 11.9,1,1, -6.727, 10425.643, 401.802, 52858.180 24/12/23,19:54:07,07,09,1, 11.9,1,1, -6.727, 10425.637, 401.806, 52858.225 24/12/23,19:54:07,08,09,1, 11.9,1,1, -6.727, 10425.669, 401.802, 52858.128 24/12/23,19:54:07,09,09,1, 11.9,1,1, -6.727, 10425.660, 401.761, 52858.159 24/12/23,19:54:07,10,09,1, 11.9,1,1, -6.727, 10425.683, 401.790, 52858.203 24/12/23,19:54:07,11,09,1, 11.9,1,1, -6.727, 10425.667, 401.783, 52858.197 24/12/23,19:54:07,12,09,1, 11.9,1,1, -6.727, 10425.665, 401.798, 52858.197 24/12/23,19:54:07,13,09,1, 11.9,1,1, -6.727, 10425.660, 401.807, 52858.172 24/12/23,19:54:07,14,09,1, 11.9,1,1, -6.727, 10425.669, 401.797, 52858.116 24/12/23,19:54:07,15,09,1, 11.9,1,1, -6.727, 10425.647, 401.817, 52858.245 24/12/23,19:54:07,16,09,1, 11.9,1,1, -6.727, 10425.683, 401.788, 52858.157 24/12/23,19:54:07,17,09,1, 11.9,1,1, -6.727, 10425.672, 401.776, 52858.178 24/12/23,19:54:07,18,09,1, 11.9,1,1, -6.727, 10425.672, 401.796, 52858.171 24/12/23,19:54:07,19,09,1, 11.9,1,1, -6.727, 10425.681, 401.802, 52858.125 24/12/23,19:54:08,00,09,1, 12.0,1,1, -6.728, 10425.673, 401.802, 52858.125 24/12/23,19:54:08,01,09,1, 12.0,1,1, -6.728, 10425.677, 401.792, 52858.177 24/12/23,19:54:08,02,09,1, 12.0,1,1, -6.728, 10425.702, 401.787, 52858.197 24/12/23,19:54:08,03,09,1, 12.0,1,1, -6.728, 10425.711, 401.811, 52858.151 24/12/23,19:54:08,04,09,1, 12.0,1,1, -6.728, 10425.676, 401.814, 52858.224 24/12/23,19:54:08,05,09,1, 12.0,1,1, -6.728, 10425.678, 401.801, 52858.165 24/12/23,19:54:08,06,09,1, 12.0,1,1, -6.728, 10425.685, 401.824, 52858.137 24/12/23,19:54:08,07,09,1, 12.0,1,1, -6.728, 10425.686, 401.817, 52858.273 24/12/23,19:54:08,08,09,1, 12.0,1,1, -6.728, 10425.702, 401.808, 52858.201 24/12/23,19:54:08,09,09,1, 12.0,1,1, -6.728, 10425.707, 401.806, 52858.230 24/12/23,19:54:08,10,09,1, 12.0,1,1, -6.728, 10425.690, 401.801, 52858.254 24/12/23,19:54:08,11,09,1, 12.0,1,1, -6.728, 10425.717, 401.828, 52858.235 24/12/23,19:54:08,12,09,1, 12.0,1,1, -6.728, 10425.682, 401.809, 52858.228 24/12/23,19:54:08,13,09,1, 12.0,1,1, -6.728, 10425.686, 401.831, 52858.238 24/12/23,19:54:08,14,09,1, 12.0,1,1, -6.728, 10425.697, 401.829, 52858.195 24/12/23,19:54:08,15,09,1, 12.0,1,1, -6.728, 10425.667, 401.838, 52858.197 24/12/23,19:54:08,16,09,1, 12.0,1,1, -6.728, 10425.702, 401.838, 52858.226 24/12/23,19:54:08,17,09,1, 12.0,1,1, -6.728, 10425.683, 401.832, 52858.216 24/12/23,19:54:08,18,09,1, 12.0,1,1, -6.728, 10425.693, 401.842, 52858.255 24/12/23,19:54:08,19,09,1, 12.0,1,1, -6.728, 10425.674, 401.847, 52858.263 24/12/23,19:54:09,00,09,1, 11.9,1,1, -6.728, 10425.673, 401.847, 52858.263 24/12/23,19:54:09,01,09,1, 11.9,1,1, -6.728, 10425.710, 401.820, 52858.180 24/12/23,19:54:09,02,09,1, 11.9,1,1, -6.728, 10425.691, 401.816, 52858.240 24/12/23,19:54:09,03,09,1, 11.9,1,1, -6.728, 10425.699, 401.847, 52858.226 24/12/23,19:54:09,04,09,1, 11.9,1,1, -6.728, 10425.705, 401.843, 52858.169 24/12/23,19:54:09,05,09,1, 11.9,1,1, -6.728, 10425.689, 401.868, 52858.270 24/12/23,19:54:09,06,09,1, 11.9,1,1, -6.728, 10425.686, 401.850, 52858.263 24/12/23,19:54:09,07,09,1, 11.9,1,1, -6.728, 10425.702, 401.879, 52858.214 24/12/23,19:54:09,08,09,1, 11.9,1,1, -6.728, 10425.711, 401.854, 52858.313 24/12/23,19:54:09,09,09,1, 11.9,1,1, -6.728, 10425.698, 401.864, 52858.234 24/12/23,19:54:09,10,09,1, 11.9,1,1, -6.728, 10425.708, 401.847, 52858.183 24/12/23,19:54:09,11,09,1, 11.9,1,1, -6.728, 10425.704, 401.867, 52858.196 24/12/23,19:54:09,12,09,1, 11.9,1,1, -6.728, 10425.685, 401.869, 52858.265 24/12/23,19:54:09,13,09,1, 11.9,1,1, -6.728, 10425.702, 401.898, 52858.303 24/12/23,19:54:09,14,09,1, 11.9,1,1, -6.728, 10425.714, 401.847, 52858.301 24/12/23,19:54:09,15,09,1, 11.9,1,1, -6.728, 10425.694, 401.868, 52858.226 24/12/23,19:54:09,16,09,1, 11.9,1,1, -6.728, 10425.699, 401.868, 52858.258 24/12/23,19:54:09,17,09,1, 11.9,1,1, -6.728, 10425.696, 401.875, 52858.263 24/12/23,19:54:09,18,09,1, 11.9,1,1, -6.728, 10425.713, 401.895, 52858.305 24/12/23,19:54:09,19,09,1, 11.9,1,1, -6.728, 10425.705, 401.889, 52858.294 24/12/23,19:54:10,00,09,1, 11.9,1,1, -6.730, 10425.698, 401.889, 52858.294 24/12/23,19:54:10,01,09,1, 11.9,1,1, -6.730, 10425.717, 401.848, 52858.218 24/12/23,19:54:10,02,09,1, 11.9,1,1, -6.730, 10425.694, 401.899, 52858.261 24/12/23,19:54:10,03,09,1, 11.9,1,1, -6.730, 10425.723, 401.885, 52858.274 24/12/23,19:54:10,04,09,1, 11.9,1,1, -6.730, 10425.726, 401.913, 52858.360 24/12/23,19:54:10,05,09,1, 11.9,1,1, -6.730, 10425.699, 401.879, 52858.355 24/12/23,19:54:10,06,09,1, 11.9,1,1, -6.730, 10425.706, 401.903, 52858.336 24/12/23,19:54:10,07,09,1, 11.9,1,1, -6.730, 10425.635, 401.976, 52858.271 24/12/23,19:54:10,08,09,1, 11.9,1,1, -6.730, 10425.624, 402.156, 52858.264 24/12/23,19:54:10,09,09,1, 11.9,1,1, -6.730, 10425.661, 401.992, 52858.264 24/12/23,19:54:10,10,09,1, 11.9,1,1, -6.730, 10425.676, 401.977, 52858.341 24/12/23,19:54:10,11,09,1, 11.9,1,1, -6.730, 10425.695, 401.995, 52858.259 24/12/23,19:54:10,12,09,1, 11.9,1,1, -6.730, 10425.673, 401.983, 52858.297 24/12/23,19:54:10,13,09,1, 11.9,1,1, -6.730, 10425.671, 401.980, 52858.244 24/12/23,19:54:10,14,09,1, 11.9,1,1, -6.730, 10425.689, 402.004, 52858.260 24/12/23,19:54:10,15,09,1, 11.9,1,1, -6.730, 10425.691, 402.008, 52858.296 24/12/23,19:54:10,16,09,1, 11.9,1,1, -6.730, 10425.698, 401.989, 52858.251 24/12/23,19:54:10,17,09,1, 11.9,1,1, -6.730, 10425.683, 402.009, 52858.251 24/12/23,19:54:10,18,09,1, 11.9,1,1, -6.730, 10425.694, 401.997, 52858.284 24/12/23,19:54:10,19,09,1, 11.9,1,1, -6.730, 10425.700, 401.989, 52858.267 24/12/23,19:54:11,00,09,1, 11.9,1,1, -6.733, 10425.698, 401.989, 52858.267 24/12/23,19:54:11,01,09,1, 11.9,1,1, -6.733, 10425.691, 402.015, 52858.280 24/12/23,19:54:11,02,09,1, 11.9,1,1, -6.733, 10425.671, 402.030, 52858.297 24/12/23,19:54:11,03,09,1, 11.9,1,1, -6.733, 10425.686, 402.024, 52858.244 24/12/23,19:54:11,04,09,1, 11.9,1,1, -6.733, 10425.693, 402.026, 52858.321 24/12/23,19:54:11,05,09,1, 11.9,1,1, -6.733, 10425.666, 402.048, 52858.375 24/12/23,19:54:11,06,09,1, 11.9,1,1, -6.733, 10425.669, 402.048, 52858.332 24/12/23,19:54:11,07,09,1, 11.9,1,1, -6.733, 10425.678, 402.030, 52858.244 24/12/23,19:54:11,08,09,1, 11.9,1,1, -6.733, 10425.698, 402.069, 52858.330 24/12/23,19:54:11,09,09,1, 11.9,1,1, -6.733, 10425.682, 402.061, 52858.317 24/12/23,19:54:11,10,09,1, 11.9,1,1, -6.733, 10425.682, 402.058, 52858.344 24/12/23,19:54:11,11,09,1, 11.9,1,1, -6.733, 10425.678, 402.036, 52858.337 24/12/23,19:54:11,12,09,1, 11.9,1,1, -6.733, 10425.711, 401.952, 52858.413 24/12/23,19:54:11,13,09,1, 11.9,1,1, -6.733, 10425.729, 401.968, 52858.338 24/12/23,19:54:11,14,09,1, 11.9,1,1, -6.733, 10425.734, 401.960, 52858.348 24/12/23,19:54:11,15,09,1, 11.9,1,1, -6.733, 10425.726, 401.971, 52858.301 24/12/23,19:54:11,16,09,1, 11.9,1,1, -6.733, 10425.712, 401.970, 52858.201 24/12/23,19:54:11,17,09,1, 11.9,1,1, -6.733, 10425.717, 402.000, 52858.366 24/12/23,19:54:11,18,09,1, 11.9,1,1, -6.733, 10425.747, 401.965, 52858.378 24/12/23,19:54:11,19,09,1, 11.9,1,1, -6.733, 10425.725, 402.006, 52858.371 24/12/23,19:54:12,00,09,1, 11.9,1,1, -6.732, 10425.723, 402.006, 52858.371 24/12/23,19:54:12,01,09,1, 11.9,1,1, -6.732, 10425.715, 401.982, 52858.364 24/12/23,19:54:12,02,09,1, 11.9,1,1, -6.732, 10425.739, 401.978, 52858.358 24/12/23,19:54:12,03,09,1, 11.9,1,1, -6.732, 10425.762, 401.995, 52858.452 24/12/23,19:54:12,04,09,1, 11.9,1,1, -6.732, 10425.724, 402.007, 52858.352 24/12/23,19:54:12,05,09,1, 11.9,1,1, -6.732, 10425.758, 402.000, 52858.413 24/12/23,19:54:12,06,09,1, 11.9,1,1, -6.732, 10425.737, 402.001, 52858.321 24/12/23,19:54:12,07,09,1, 11.9,1,1, -6.732, 10425.746, 402.008, 52858.327 24/12/23,19:54:12,08,09,1, 11.9,1,1, -6.732, 10425.755, 402.010, 52858.405 24/12/23,19:54:12,09,09,1, 11.9,1,1, -6.732, 10425.734, 402.014, 52858.308 24/12/23,19:54:12,10,09,1, 11.9,1,1, -6.732, 10425.726, 401.999, 52858.327 24/12/23,19:54:12,11,09,1, 11.9,1,1, -6.732, 10425.713, 401.998, 52858.357 24/12/23,19:54:12,12,09,1, 11.9,1,1, -6.732, 10425.742, 402.024, 52858.472 24/12/23,19:54:12,13,09,1, 11.9,1,1, -6.732, 10425.716, 402.015, 52858.377 24/12/23,19:54:12,14,09,1, 11.9,1,1, -6.732, 10425.729, 402.009, 52858.400 24/12/23,19:54:12,15,09,1, 11.9,1,1, -6.732, 10425.728, 402.036, 52858.378 24/12/23,19:54:12,16,09,1, 11.9,1,1, -6.732, 10425.730, 402.050, 52858.401 24/12/23,19:54:12,17,09,1, 11.9,1,1, -6.732, 10425.728, 402.026, 52858.404 24/12/23,19:54:12,18,09,1, 11.9,1,1, -6.732, 10425.721, 402.056, 52858.428 24/12/23,19:54:12,19,09,1, 11.9,1,1, -6.732, 10425.737, 402.054, 52858.376 24/12/23,19:54:13,00,09,1, 11.9,1,1, -6.732, 10425.731, 402.054, 52858.376 24/12/23,19:54:13,01,09,1, 11.9,1,1, -6.732, 10425.719, 402.063, 52858.371 24/12/23,19:54:13,02,09,1, 11.9,1,1, -6.732, 10425.736, 402.035, 52858.348 24/12/23,19:54:13,03,09,1, 11.9,1,1, -6.732, 10425.703, 402.059, 52858.449 24/12/23,19:54:13,04,09,1, 11.9,1,1, -6.732, 10425.725, 402.101, 52858.465 24/12/23,19:54:13,05,09,1, 11.9,1,1, -6.732, 10425.724, 402.029, 52858.395 24/12/23,19:54:13,06,09,1, 11.9,1,1, -6.732, 10425.694, 402.050, 52858.434 24/12/23,19:54:13,07,09,1, 11.9,1,1, -6.732, 10425.709, 402.051, 52858.409 24/12/23,19:54:13,08,09,1, 11.9,1,1, -6.732, 10425.719, 402.084, 52858.415 24/12/23,19:54:13,09,09,1, 11.9,1,1, -6.732, 10425.709, 402.040, 52858.450 24/12/23,19:54:13,10,09,1, 11.9,1,1, -6.732, 10425.716, 402.094, 52858.401 24/12/23,19:54:13,11,09,1, 11.9,1,1, -6.732, 10425.736, 402.078, 52858.373 24/12/23,19:54:13,12,09,1, 11.9,1,1, -6.732, 10425.746, 402.103, 52858.366 24/12/23,19:54:13,13,09,1, 11.9,1,1, -6.732, 10425.721, 402.114, 52858.409 24/12/23,19:54:13,14,09,1, 11.9,1,1, -6.732, 10425.738, 402.067, 52858.376 24/12/23,19:54:13,15,09,1, 11.9,1,1, -6.732, 10425.744, 402.093, 52858.421 24/12/23,19:54:13,16,09,1, 11.9,1,1, -6.732, 10425.714, 402.103, 52858.463 24/12/23,19:54:13,17,09,1, 11.9,1,1, -6.732, 10425.721, 402.109, 52858.474 24/12/23,19:54:13,18,09,1, 11.9,1,1, -6.732, 10425.726, 402.107, 52858.436 24/12/23,19:54:13,19,09,1, 11.9,1,1, -6.732, 10425.730, 402.107, 52858.383 24/12/23,19:54:14,00,09,1, 11.9,1,1, -6.730, 10425.723, 402.107, 52858.383 24/12/23,19:54:14,01,09,1, 11.9,1,1, -6.730, 10425.724, 402.121, 52858.496 24/12/23,19:54:14,02,09,1, 11.9,1,1, -6.730, 10425.731, 402.111, 52858.397 24/12/23,19:54:14,03,09,1, 11.9,1,1, -6.730, 10425.711, 402.113, 52858.493 24/12/23,19:54:14,04,09,1, 11.9,1,1, -6.730, 10425.740, 402.129, 52858.440 24/12/23,19:54:14,05,09,1, 11.9,1,1, -6.730, 10425.717, 402.115, 52858.514 24/12/23,19:54:14,06,09,1, 11.9,1,1, -6.730, 10425.725, 402.126, 52858.422 24/12/23,19:54:14,07,09,1, 11.9,1,1, -6.730, 10425.716, 402.124, 52858.417 24/12/23,19:54:14,08,09,1, 11.9,1,1, -6.730, 10425.724, 402.132, 52858.381 24/12/23,19:54:14,09,09,1, 11.9,1,1, -6.730, 10425.724, 402.141, 52858.480 24/12/23,19:54:14,10,09,1, 11.9,1,1, -6.730, 10425.706, 402.136, 52858.470 24/12/23,19:54:14,11,09,1, 11.9,1,1, -6.730, 10425.700, 402.130, 52858.484 24/12/23,19:54:14,12,09,1, 11.9,1,1, -6.730, 10425.693, 402.139, 52858.492 24/12/23,19:54:14,13,09,1, 11.9,1,1, -6.730, 10425.699, 402.148, 52858.509 24/12/23,19:54:14,14,09,1, 11.9,1,1, -6.730, 10425.737, 402.136, 52858.431 24/12/23,19:54:14,15,09,1, 11.9,1,1, -6.730, 10425.696, 402.164, 52858.451 24/12/23,19:54:14,16,09,1, 11.9,1,1, -6.730, 10425.698, 402.158, 52858.437 24/12/23,19:54:14,17,09,1, 11.9,1,1, -6.730, 10425.686, 402.140, 52858.439 24/12/23,19:54:14,18,09,1, 11.9,1,1, -6.730, 10425.712, 402.158, 52858.478 24/12/23,19:54:14,19,09,1, 11.9,1,1, -6.730, 10425.706, 402.160, 52858.469 24/12/23,19:54:15,00,08,1, 12.0,1,1, -6.732, 10425.706, 402.160, 52858.469 24/12/23,19:54:15,01,08,1, 12.0,1,1, -6.732, 10425.706, 402.155, 52858.490 24/12/23,19:54:15,02,08,1, 12.0,1,1, -6.732, 10425.713, 402.189, 52858.443 24/12/23,19:54:15,03,08,1, 12.0,1,1, -6.732, 10425.693, 402.179, 52858.520 24/12/23,19:54:15,04,08,1, 12.0,1,1, -6.732, 10425.723, 402.179, 52858.436 24/12/23,19:54:15,05,08,1, 12.0,1,1, -6.732, 10425.701, 402.198, 52858.467 24/12/23,19:54:15,06,08,1, 12.0,1,1, -6.732, 10425.695, 402.203, 52858.488 24/12/23,19:54:15,07,08,1, 12.0,1,1, -6.732, 10425.693, 402.203, 52858.506 24/12/23,19:54:15,08,08,1, 12.0,1,1, -6.732, 10425.680, 402.206, 52858.487 24/12/23,19:54:15,09,08,1, 12.0,1,1, -6.732, 10425.682, 402.215, 52858.540 24/12/23,19:54:15,10,08,1, 12.0,1,1, -6.732, 10425.700, 402.218, 52858.512 24/12/23,19:54:15,11,08,1, 12.0,1,1, -6.732, 10425.692, 402.219, 52858.473 24/12/23,19:54:15,12,08,1, 12.0,1,1, -6.732, 10425.694, 402.211, 52858.492 24/12/23,19:54:15,13,08,1, 12.0,1,1, -6.732, 10425.725, 402.229, 52858.475 24/12/23,19:54:15,14,08,1, 12.0,1,1, -6.732, 10425.698, 402.227, 52858.468 24/12/23,19:54:15,15,08,1, 12.0,1,1, -6.732, 10425.703, 402.213, 52858.413 24/12/23,19:54:15,16,08,1, 12.0,1,1, -6.732, 10425.718, 402.235, 52858.492 24/12/23,19:54:15,17,08,1, 12.0,1,1, -6.732, 10425.695, 402.211, 52858.522 24/12/23,19:54:15,18,08,1, 12.0,1,1, -6.732, 10425.698, 402.240, 52858.557 24/12/23,19:54:15,19,08,1, 12.0,1,1, -6.732, 10425.692, 402.239, 52858.493 24/12/23,19:54:16,00,08,1, 11.9,1,1, -6.731, 10425.689, 402.239, 52858.493 24/12/23,19:54:16,01,08,1, 11.9,1,1, -6.731, 10425.712, 402.248, 52858.476 24/12/23,19:54:16,02,08,1, 11.9,1,1, -6.731, 10425.693, 402.260, 52858.531 24/12/23,19:54:16,03,08,1, 11.9,1,1, -6.731, 10425.700, 402.267, 52858.593 24/12/23,19:54:16,04,08,1, 11.9,1,1, -6.731, 10425.678, 402.234, 52858.573 24/12/23,19:54:16,05,08,1, 11.9,1,1, -6.731, 10425.697, 402.261, 52858.603 24/12/23,19:54:16,06,08,1, 11.9,1,1, -6.731, 10425.696, 402.254, 52858.580 24/12/23,19:54:16,07,08,1, 11.9,1,1, -6.731, 10425.686, 402.261, 52858.536 24/12/23,19:54:16,08,08,1, 11.9,1,1, -6.731, 10425.718, 402.277, 52858.576 24/12/23,19:54:16,09,08,1, 11.9,1,1, -6.731, 10425.691, 402.281, 52858.524 24/12/23,19:54:16,10,08,1, 11.9,1,1, -6.731, 10425.697, 402.280, 52858.495 24/12/23,19:54:16,11,08,1, 11.9,1,1, -6.731, 10425.717, 402.267, 52858.519 24/12/23,19:54:16,12,08,1, 11.9,1,1, -6.731, 10425.681, 402.291, 52858.535 24/12/23,19:54:16,13,08,1, 11.9,1,1, -6.731, 10425.710, 402.299, 52858.564 24/12/23,19:54:16,14,08,1, 11.9,1,1, -6.731, 10425.715, 402.309, 52858.584 24/12/23,19:54:16,15,08,1, 11.9,1,1, -6.731, 10425.700, 402.308, 52858.538 24/12/23,19:54:16,16,08,1, 11.9,1,1, -6.731, 10425.689, 402.320, 52858.596 24/12/23,19:54:16,17,08,1, 11.9,1,1, -6.731, 10425.697, 402.318, 52858.555 24/12/23,19:54:16,18,08,1, 11.9,1,1, -6.731, 10425.682, 402.307, 52858.595 24/12/23,19:54:16,19,08,1, 11.9,1,1, -6.731, 10425.666, 402.285, 52858.551 24/12/23,19:54:17,00,08,1, 11.9,1,1, -6.730, 10425.664, 402.285, 52858.551 24/12/23,19:54:17,01,08,1, 11.9,1,1, -6.730, 10425.717, 402.333, 52858.575 24/12/23,19:54:17,02,08,1, 11.9,1,1, -6.730, 10425.658, 402.330, 52858.574 24/12/23,19:54:17,03,08,1, 11.9,1,1, -6.730, 10425.687, 402.325, 52858.635 24/12/23,19:54:17,04,08,1, 11.9,1,1, -6.730, 10425.680, 402.337, 52858.540 24/12/23,19:54:17,05,08,1, 11.9,1,1, -6.730, 10425.691, 402.338, 52858.639 24/12/23,19:54:17,06,08,1, 11.9,1,1, -6.730, 10425.669, 402.345, 52858.640 24/12/23,19:54:17,07,08,1, 11.9,1,1, -6.730, 10425.693, 402.343, 52858.614 24/12/23,19:54:17,08,08,1, 11.9,1,1, -6.730, 10425.668, 402.344, 52858.586 24/12/23,19:54:17,09,08,1, 11.9,1,1, -6.730, 10425.686, 402.342, 52858.554 24/12/23,19:54:17,10,08,1, 11.9,1,1, -6.730, 10425.667, 402.352, 52858.592 24/12/23,19:54:17,11,08,1, 11.9,1,1, -6.730, 10425.688, 402.352, 52858.573 24/12/23,19:54:17,12,08,1, 11.9,1,1, -6.730, 10425.681, 402.357, 52858.595 24/12/23,19:54:17,13,08,1, 11.9,1,1, -6.730, 10425.656, 402.355, 52858.569 24/12/23,19:54:17,14,08,1, 11.9,1,1, -6.730, 10425.657, 402.358, 52858.605 24/12/23,19:54:17,15,08,1, 11.9,1,1, -6.730, 10425.657, 402.363, 52858.586 24/12/23,19:54:17,16,08,1, 11.9,1,1, -6.730, 10425.675, 402.381, 52858.580 24/12/23,19:54:17,17,08,1, 11.9,1,1, -6.730, 10425.686, 402.384, 52858.605 24/12/23,19:54:17,18,08,1, 11.9,1,1, -6.730, 10425.648, 402.395, 52858.609 24/12/23,19:54:17,19,08,1, 11.9,1,1, -6.730, 10425.681, 402.390, 52858.640 24/12/23,19:54:18,00,08,1, 11.9,1,1, -6.726, 10425.681, 402.390, 52858.640 24/12/23,19:54:18,01,08,1, 11.9,1,1, -6.726, 10425.645, 402.406, 52858.688 24/12/23,19:54:18,02,08,1, 11.9,1,1, -6.726, 10425.659, 402.399, 52858.604 24/12/23,19:54:18,03,08,1, 11.9,1,1, -6.726, 10425.672, 402.390, 52858.620 24/12/23,19:54:18,04,08,1, 11.9,1,1, -6.726, 10425.659, 402.419, 52858.662 24/12/23,19:54:18,05,08,1, 11.9,1,1, -6.726, 10425.657, 402.406, 52858.583 24/12/23,19:54:18,06,08,1, 11.9,1,1, -6.726, 10425.675, 402.401, 52858.612 24/12/23,19:54:18,07,08,1, 11.9,1,1, -6.726, 10425.662, 402.428, 52858.656 24/12/23,19:54:18,08,08,1, 11.9,1,1, -6.726, 10425.655, 402.418, 52858.640 24/12/23,19:54:18,09,08,1, 11.9,1,1, -6.726, 10425.646, 402.414, 52858.682 24/12/23,19:54:18,10,08,1, 11.9,1,1, -6.726, 10425.673, 402.411, 52858.729 24/12/23,19:54:18,11,08,1, 11.9,1,1, -6.726, 10425.660, 402.412, 52858.545 24/12/23,19:54:18,12,08,1, 11.9,1,1, -6.726, 10425.669, 402.444, 52858.699 24/12/23,19:54:18,13,08,1, 11.9,1,1, -6.726, 10425.652, 402.457, 52858.651 24/12/23,19:54:18,14,08,1, 11.9,1,1, -6.726, 10425.670, 402.454, 52858.607 24/12/23,19:54:18,15,08,1, 11.9,1,1, -6.726, 10425.661, 402.480, 52858.675 24/12/23,19:54:18,16,08,1, 11.9,1,1, -6.726, 10425.650, 402.451, 52858.623 24/12/23,19:54:18,17,08,1, 11.9,1,1, -6.726, 10425.679, 402.466, 52858.616 24/12/23,19:54:18,18,08,1, 11.9,1,1, -6.726, 10425.663, 402.461, 52858.632 24/12/23,19:54:18,19,08,1, 11.9,1,1, -6.726, 10425.653, 402.481, 52858.653 24/12/23,19:54:19,00,09,1, 11.9,1,1, -6.729, 10425.647, 402.481, 52858.653 24/12/23,19:54:19,01,09,1, 11.9,1,1, -6.729, 10425.670, 402.472, 52858.598 24/12/23,19:54:19,02,09,1, 11.9,1,1, -6.729, 10425.647, 402.492, 52858.646 24/12/23,19:54:19,03,09,1, 11.9,1,1, -6.729, 10425.653, 402.470, 52858.691 24/12/23,19:54:19,04,09,1, 11.9,1,1, -6.729, 10425.681, 402.510, 52858.652 24/12/23,19:54:19,05,09,1, 11.9,1,1, -6.729, 10425.657, 402.498, 52858.643 24/12/23,19:54:19,06,09,1, 11.9,1,1, -6.729, 10425.656, 402.480, 52858.653 24/12/23,19:54:19,07,09,1, 11.9,1,1, -6.729, 10425.671, 402.521, 52858.627 24/12/23,19:54:19,08,09,1, 11.9,1,1, -6.729, 10425.674, 402.496, 52858.680 24/12/23,19:54:19,09,09,1, 11.9,1,1, -6.729, 10425.676, 402.511, 52858.703 24/12/23,19:54:19,10,09,1, 11.9,1,1, -6.729, 10425.678, 402.512, 52858.696 24/12/23,19:54:19,11,09,1, 11.9,1,1, -6.729, 10425.660, 402.539, 52858.700 24/12/23,19:54:19,12,09,1, 11.9,1,1, -6.729, 10425.642, 402.528, 52858.756 24/12/23,19:54:19,13,09,1, 11.9,1,1, -6.729, 10425.587, 402.686, 52858.672 24/12/23,19:54:19,14,09,1, 11.9,1,1, -6.729, 10425.649, 402.590, 52858.630 24/12/23,19:54:19,15,09,1, 11.9,1,1, -6.729, 10425.629, 402.612, 52858.613 24/12/23,19:54:19,16,09,1, 11.9,1,1, -6.729, 10425.598, 402.747, 52858.758 24/12/23,19:54:19,17,09,1, 11.9,1,1, -6.729, 10425.618, 402.678, 52858.711 24/12/23,19:54:19,18,09,1, 11.9,1,1, -6.729, 10425.621, 402.651, 52858.728 24/12/23,19:54:19,19,09,1, 11.9,1,1, -6.729, 10425.624, 402.647, 52858.691 24/12/23,19:54:20,00,08,1, 11.9,1,1, -6.731, 10425.622, 402.647, 52858.691 24/12/23,19:54:20,01,08,1, 11.9,1,1, -6.731, 10425.614, 402.672, 52858.732 24/12/23,19:54:20,02,08,1, 11.9,1,1, -6.731, 10425.621, 402.692, 52858.640 24/12/23,19:54:20,03,08,1, 11.9,1,1, -6.731, 10425.580, 402.701, 52858.682 24/12/23,19:54:20,04,08,1, 11.9,1,1, -6.731, 10425.579, 402.692, 52858.756 24/12/23,19:54:20,05,08,1, 11.9,1,1, -6.731, 10425.611, 402.713, 52858.778 24/12/23,19:54:20,06,08,1, 11.9,1,1, -6.731, 10425.606, 402.717, 52858.770 24/12/23,19:54:20,07,08,1, 11.9,1,1, -6.731, 10425.619, 402.691, 52858.632 24/12/23,19:54:20,08,08,1, 11.9,1,1, -6.731, 10425.611, 402.707, 52858.688 24/12/23,19:54:20,09,08,1, 11.9,1,1, -6.731, 10425.637, 402.690, 52858.802 24/12/23,19:54:20,10,08,1, 11.9,1,1, -6.731, 10425.599, 402.696, 52858.773 24/12/23,19:54:20,11,08,1, 11.9,1,1, -6.731, 10425.608, 402.711, 52858.669 24/12/23,19:54:20,12,08,1, 11.9,1,1, -6.731, 10425.628, 402.727, 52858.684 24/12/23,19:54:20,13,08,1, 11.9,1,1, -6.731, 10425.621, 402.725, 52858.671 24/12/23,19:54:20,14,08,1, 11.9,1,1, -6.731, 10425.602, 402.725, 52858.760 24/12/23,19:54:20,15,08,1, 11.9,1,1, -6.731, 10425.629, 402.736, 52858.704 24/12/23,19:54:20,16,08,1, 11.9,1,1, -6.731, 10425.616, 402.735, 52858.697 24/12/23,19:54:20,17,08,1, 11.9,1,1, -6.731, 10425.609, 402.776, 52858.642 24/12/23,19:54:20,18,08,1, 11.9,1,1, -6.731, 10425.634, 402.772, 52858.646 24/12/23,19:54:20,19,08,1, 11.9,1,1, -6.731, 10425.626, 402.770, 52858.790 24/12/23,19:54:21,00,08,1, 11.8,1,1, -6.733, 10425.622, 402.770, 52858.790 24/12/23,19:54:21,01,08,1, 11.8,1,1, -6.733, 10425.612, 402.763, 52858.763 24/12/23,19:54:21,02,08,1, 11.8,1,1, -6.733, 10425.594, 402.806, 52858.738 24/12/23,19:54:21,03,08,1, 11.8,1,1, -6.733, 10425.581, 402.802, 52858.615 24/12/23,19:54:21,04,08,1, 11.8,1,1, -6.733, 10425.607, 402.802, 52858.790 24/12/23,19:54:21,05,08,1, 11.8,1,1, -6.733, 10425.597, 402.801, 52858.731 24/12/23,19:54:21,06,08,1, 11.8,1,1, -6.733, 10425.613, 402.805, 52858.776 24/12/23,19:54:21,07,08,1, 11.8,1,1, -6.733, 10425.620, 402.783, 52858.784 24/12/23,19:54:21,08,08,1, 11.8,1,1, -6.733, 10425.601, 402.795, 52858.751 24/12/23,19:54:21,09,08,1, 11.8,1,1, -6.733, 10425.610, 402.810, 52858.718 24/12/23,19:54:21,10,08,1, 11.8,1,1, -6.733, 10425.608, 402.791, 52858.717 24/12/23,19:54:21,11,08,1, 11.8,1,1, -6.733, 10425.596, 402.793, 52858.686 24/12/23,19:54:21,12,08,1, 11.8,1,1, -6.733, 10425.627, 402.818, 52858.655 24/12/23,19:54:21,13,08,1, 11.8,1,1, -6.733, 10425.584, 402.802, 52858.658 24/12/23,19:54:21,14,08,1, 11.8,1,1, -6.733, 10425.605, 402.824, 52858.652 24/12/23,19:54:21,15,08,1, 11.8,1,1, -6.733, 10425.595, 402.821, 52858.711 24/12/23,19:54:21,16,08,1, 11.8,1,1, -6.733, 10425.626, 402.848, 52858.724 24/12/23,19:54:21,17,08,1, 11.8,1,1, -6.733, 10425.612, 402.827, 52858.753 24/12/23,19:54:21,18,08,1, 11.8,1,1, -6.733, 10425.591, 402.850, 52858.710 24/12/23,19:54:21,19,08,1, 11.8,1,1, -6.733, 10425.614, 402.843, 52858.733 24/12/23,19:54:22,00,08,1, 11.9,1,1, -6.731, 10425.614, 402.843, 52858.733 24/12/23,19:54:22,01,08,1, 11.9,1,1, -6.731, 10425.623, 402.846, 52858.730 24/12/23,19:54:22,02,08,1, 11.9,1,1, -6.731, 10425.625, 402.867, 52858.796 24/12/23,19:54:22,03,08,1, 11.9,1,1, -6.731, 10425.611, 402.858, 52858.786 24/12/23,19:54:22,04,08,1, 11.9,1,1, -6.731, 10425.614, 402.862, 52858.707 24/12/23,19:54:22,05,08,1, 11.9,1,1, -6.731, 10425.632, 402.872, 52858.742 24/12/23,19:54:22,06,08,1, 11.9,1,1, -6.731, 10425.616, 402.888, 52858.874 24/12/23,19:54:22,07,08,1, 11.9,1,1, -6.731, 10425.605, 402.877, 52858.840 24/12/23,19:54:22,08,08,1, 11.9,1,1, -6.731, 10425.607, 402.887, 52858.848 24/12/23,19:54:22,09,08,1, 11.9,1,1, -6.731, 10425.613, 402.926, 52858.809 24/12/23,19:54:22,10,08,1, 11.9,1,1, -6.731, 10425.636, 402.895, 52858.778 24/12/23,19:54:22,11,08,1, 11.9,1,1, -6.731, 10425.627, 402.905, 52858.818 24/12/23,19:54:22,12,08,1, 11.9,1,1, -6.731, 10425.615, 402.882, 52858.755 24/12/23,19:54:22,13,08,1, 11.9,1,1, -6.731, 10425.597, 402.889, 52858.827 24/12/23,19:54:22,14,08,1, 11.9,1,1, -6.731, 10425.611, 402.914, 52858.769 24/12/23,19:54:22,15,08,1, 11.9,1,1, -6.731, 10425.619, 402.905, 52858.812 24/12/23,19:54:22,16,08,1, 11.9,1,1, -6.731, 10425.613, 402.906, 52858.762 24/12/23,19:54:22,17,08,1, 11.9,1,1, -6.731, 10425.607, 402.916, 52858.776 24/12/23,19:54:22,18,08,1, 11.9,1,1, -6.731, 10425.623, 402.918, 52858.757 24/12/23,19:54:22,19,08,1, 11.9,1,1, -6.731, 10425.602, 402.911, 52858.799 24/12/23,19:54:23,00,09,1, 11.9,1,1, -6.734, 10425.597, 402.911, 52858.799 24/12/23,19:54:23,01,09,1, 11.9,1,1, -6.734, 10425.623, 402.946, 52858.836 24/12/23,19:54:23,02,09,1, 11.9,1,1, -6.734, 10425.623, 402.952, 52858.837 24/12/23,19:54:23,03,09,1, 11.9,1,1, -6.734, 10425.621, 402.953, 52858.854 24/12/23,19:54:23,04,09,1, 11.9,1,1, -6.734, 10425.620, 402.930, 52858.773 24/12/23,19:54:23,05,09,1, 11.9,1,1, -6.734, 10425.613, 402.936, 52858.779 24/12/23,19:54:23,06,09,1, 11.9,1,1, -6.734, 10425.620, 402.934, 52858.837 24/12/23,19:54:23,07,09,1, 11.9,1,1, -6.734, 10425.613, 402.953, 52858.798 24/12/23,19:54:23,08,09,1, 11.9,1,1, -6.734, 10425.625, 402.963, 52858.774 24/12/23,19:54:23,09,09,1, 11.9,1,1, -6.734, 10425.632, 402.961, 52858.792 24/12/23,19:54:23,10,09,1, 11.9,1,1, -6.734, 10425.597, 402.978, 52858.758 24/12/23,19:54:23,11,09,1, 11.9,1,1, -6.734, 10425.613, 402.973, 52858.721 24/12/23,19:54:23,12,09,1, 11.9,1,1, -6.734, 10425.616, 402.986, 52858.828 24/12/23,19:54:23,13,09,1, 11.9,1,1, -6.734, 10425.616, 402.979, 52858.847 24/12/23,19:54:23,14,09,1, 11.9,1,1, -6.734, 10425.614, 402.970, 52858.787 24/12/23,19:54:23,15,09,1, 11.9,1,1, -6.734, 10425.607, 403.000, 52858.797 24/12/23,19:54:23,16,09,1, 11.9,1,1, -6.734, 10425.625, 402.984, 52858.731 24/12/23,19:54:23,17,09,1, 11.9,1,1, -6.734, 10425.609, 403.001, 52858.798 24/12/23,19:54:23,18,09,1, 11.9,1,1, -6.734, 10425.607, 403.006, 52858.766 24/12/23,19:54:23,19,09,1, 11.9,1,1, -6.734, 10425.606, 403.016, 52858.780 24/12/23,19:54:24,00,08,1, 11.9,1,1, -6.731, 10425.606, 403.016, 52858.780 24/12/23,19:54:24,01,08,1, 11.9,1,1, -6.731, 10425.609, 403.016, 52858.866 24/12/23,19:54:24,02,08,1, 11.9,1,1, -6.731, 10425.627, 403.045, 52858.935 24/12/23,19:54:24,03,08,1, 11.9,1,1, -6.731, 10425.601, 403.020, 52858.875 24/12/23,19:54:24,04,08,1, 11.9,1,1, -6.731, 10425.586, 403.030, 52858.911 24/12/23,19:54:24,05,08,1, 11.9,1,1, -6.731, 10425.607, 403.026, 52858.812 24/12/23,19:54:24,06,08,1, 11.9,1,1, -6.731, 10425.591, 403.036, 52858.839 24/12/23,19:54:24,07,08,1, 11.9,1,1, -6.731, 10425.610, 403.024, 52858.806 24/12/23,19:54:24,08,08,1, 11.9,1,1, -6.731, 10425.595, 403.083, 52858.887 24/12/23,19:54:24,09,08,1, 11.9,1,1, -6.731, 10425.605, 403.067, 52858.790 24/12/23,19:54:24,10,08,1, 11.9,1,1, -6.731, 10425.594, 403.075, 52858.801 24/12/23,19:54:24,11,08,1, 11.9,1,1, -6.731, 10425.604, 403.068, 52858.861 24/12/23,19:54:24,12,08,1, 11.9,1,1, -6.731, 10425.603, 403.085, 52858.845 24/12/23,19:54:24,13,08,1, 11.9,1,1, -6.731, 10425.578, 403.068, 52858.803 24/12/23,19:54:24,14,08,1, 11.9,1,1, -6.731, 10425.612, 403.104, 52858.863 24/12/23,19:54:24,15,08,1, 11.9,1,1, -6.731, 10425.606, 403.092, 52858.858 24/12/23,19:54:24,16,08,1, 11.9,1,1, -6.731, 10425.587, 403.089, 52858.824 24/12/23,19:54:24,17,08,1, 11.9,1,1, -6.731, 10425.601, 403.092, 52858.794 24/12/23,19:54:24,18,08,1, 11.9,1,1, -6.731, 10425.573, 403.135, 52858.857 24/12/23,19:54:24,19,08,1, 11.9,1,1, -6.731, 10425.600, 403.106, 52858.860 24/12/23,19:54:25,00,08,1, 11.9,1,1, -6.732, 10425.597, 403.106, 52858.860 24/12/23,19:54:25,01,08,1, 11.9,1,1, -6.732, 10425.582, 403.117, 52858.818 24/12/23,19:54:25,02,08,1, 11.9,1,1, -6.732, 10425.609, 403.152, 52858.859 24/12/23,19:54:25,03,08,1, 11.9,1,1, -6.732, 10425.586, 403.147, 52858.781 24/12/23,19:54:25,04,08,1, 11.9,1,1, -6.732, 10425.593, 403.127, 52858.889 24/12/23,19:54:25,05,08,1, 11.9,1,1, -6.732, 10425.600, 403.159, 52858.882 24/12/23,19:54:25,06,08,1, 11.9,1,1, -6.732, 10425.615, 403.155, 52858.842 24/12/23,19:54:25,07,08,1, 11.9,1,1, -6.732, 10425.585, 403.138, 52858.841 24/12/23,19:54:25,08,08,1, 11.9,1,1, -6.732, 10425.569, 403.181, 52858.867 24/12/23,19:54:25,09,08,1, 11.9,1,1, -6.732, 10425.585, 403.175, 52858.793 24/12/23,19:54:25,10,08,1, 11.9,1,1, -6.732, 10425.602, 403.194, 52858.819 24/12/23,19:54:25,11,08,1, 11.9,1,1, -6.732, 10425.588, 403.191, 52858.846 24/12/23,19:54:25,12,08,1, 11.9,1,1, -6.732, 10425.578, 403.184, 52858.862 24/12/23,19:54:25,13,08,1, 11.9,1,1, -6.732, 10425.574, 403.209, 52858.849 24/12/23,19:54:25,14,08,1, 11.9,1,1, -6.732, 10425.572, 403.210, 52858.841 24/12/23,19:54:25,15,08,1, 11.9,1,1, -6.732, 10425.580, 403.218, 52858.848 24/12/23,19:54:25,16,08,1, 11.9,1,1, -6.732, 10425.585, 403.187, 52858.832 24/12/23,19:54:25,17,08,1, 11.9,1,1, -6.732, 10425.593, 403.214, 52858.840 24/12/23,19:54:25,18,08,1, 11.9,1,1, -6.732, 10425.573, 403.231, 52858.910 24/12/23,19:54:25,19,08,1, 11.9,1,1, -6.732, 10425.587, 403.213, 52858.900 24/12/23,19:54:26,00,08,1, 11.9,1,1, -6.731, 10425.581, 403.213, 52858.900 24/12/23,19:54:26,01,08,1, 11.9,1,1, -6.731, 10425.580, 403.252, 52858.907 24/12/23,19:54:26,02,08,1, 11.9,1,1, -6.731, 10425.591, 403.243, 52858.926 24/12/23,19:54:26,03,08,1, 11.9,1,1, -6.731, 10425.573, 403.246, 52858.954 24/12/23,19:54:26,04,08,1, 11.9,1,1, -6.731, 10425.592, 403.276, 52858.985 24/12/23,19:54:26,05,08,1, 11.9,1,1, -6.731, 10425.573, 403.261, 52859.001 24/12/23,19:54:26,06,08,1, 11.9,1,1, -6.731, 10425.590, 403.273, 52858.907 24/12/23,19:54:26,07,08,1, 11.9,1,1, -6.731, 10425.557, 403.279, 52858.904 24/12/23,19:54:26,08,08,1, 11.9,1,1, -6.731, 10425.563, 403.286, 52858.905 24/12/23,19:54:26,09,08,1, 11.9,1,1, -6.731, 10425.587, 403.299, 52858.946 24/12/23,19:54:26,10,08,1, 11.9,1,1, -6.731, 10425.582, 403.294, 52858.948 24/12/23,19:54:26,11,08,1, 11.9,1,1, -6.731, 10425.599, 403.306, 52858.966 24/12/23,19:54:26,12,08,1, 11.9,1,1, -6.731, 10425.588, 403.322, 52858.935 24/12/23,19:54:26,13,08,1, 11.9,1,1, -6.731, 10425.574, 403.301, 52858.963 24/12/23,19:54:26,14,08,1, 11.9,1,1, -6.731, 10425.573, 403.332, 52858.965 24/12/23,19:54:26,15,08,1, 11.9,1,1, -6.731, 10425.556, 403.289, 52858.947 24/12/23,19:54:26,16,08,1, 11.9,1,1, -6.731, 10425.556, 403.334, 52858.905 24/12/23,19:54:26,17,08,1, 11.9,1,1, -6.731, 10425.582, 403.324, 52858.960 24/12/23,19:54:26,18,08,1, 11.9,1,1, -6.731, 10425.584, 403.332, 52858.953 24/12/23,19:54:26,19,08,1, 11.9,1,1, -6.731, 10425.570, 403.345, 52858.936 24/12/23,19:54:27,00,08,1, 11.9,1,1, -6.732, 10425.564, 403.345, 52858.936 24/12/23,19:54:27,01,08,1, 11.9,1,1, -6.732, 10425.583, 403.348, 52858.997 24/12/23,19:54:27,02,08,1, 11.9,1,1, -6.732, 10425.592, 403.383, 52858.922 24/12/23,19:54:27,03,08,1, 11.9,1,1, -6.732, 10425.588, 403.373, 52858.949 24/12/23,19:54:27,04,08,1, 11.9,1,1, -6.732, 10425.579, 403.360, 52858.938 24/12/23,19:54:27,05,08,1, 11.9,1,1, -6.732, 10425.579, 403.379, 52858.947 24/12/23,19:54:27,06,08,1, 11.9,1,1, -6.732, 10425.592, 403.352, 52858.920 24/12/23,19:54:27,07,08,1, 11.9,1,1, -6.732, 10425.604, 403.382, 52858.944 24/12/23,19:54:27,08,08,1, 11.9,1,1, -6.732, 10425.568, 403.384, 52858.935 24/12/23,19:54:27,09,08,1, 11.9,1,1, -6.732, 10425.573, 403.384, 52858.969 24/12/23,19:54:27,10,08,1, 11.9,1,1, -6.732, 10425.567, 403.393, 52858.934 24/12/23,19:54:27,11,08,1, 11.9,1,1, -6.732, 10425.582, 403.399, 52858.971 24/12/23,19:54:27,12,08,1, 11.9,1,1, -6.732, 10425.572, 403.395, 52858.919 24/12/23,19:54:27,13,08,1, 11.9,1,1, -6.732, 10425.608, 403.437, 52859.033 24/12/23,19:54:27,14,08,1, 11.9,1,1, -6.732, 10425.599, 403.413, 52858.949 24/12/23,19:54:27,15,08,1, 11.9,1,1, -6.732, 10425.587, 403.418, 52858.983 24/12/23,19:54:27,16,08,1, 11.9,1,1, -6.732, 10425.588, 403.446, 52859.029 24/12/23,19:54:27,17,08,1, 11.9,1,1, -6.732, 10425.577, 403.444, 52859.005 24/12/23,19:54:27,18,08,1, 11.9,1,1, -6.732, 10425.588, 403.422, 52858.937 24/12/23,19:54:27,19,08,1, 11.9,1,1, -6.732, 10425.576, 403.443, 52858.985 24/12/23,19:54:28,00,08,1, 11.9,1,1, -6.734, 10425.572, 403.443, 52858.985 24/12/23,19:54:28,01,08,1, 11.9,1,1, -6.734, 10425.582, 403.452, 52858.980 24/12/23,19:54:28,02,08,1, 11.9,1,1, -6.734, 10425.606, 403.474, 52859.101 24/12/23,19:54:28,03,08,1, 11.9,1,1, -6.734, 10425.604, 403.464, 52859.023 24/12/23,19:54:28,04,08,1, 11.9,1,1, -6.734, 10425.578, 403.478, 52859.046 24/12/23,19:54:28,05,08,1, 11.9,1,1, -6.734, 10425.582, 403.470, 52859.034 24/12/23,19:54:28,06,08,1, 11.9,1,1, -6.734, 10425.603, 403.467, 52859.016 24/12/23,19:54:28,07,08,1, 11.9,1,1, -6.734, 10425.599, 403.498, 52859.041 24/12/23,19:54:28,08,08,1, 11.9,1,1, -6.734, 10425.580, 403.481, 52859.070 24/12/23,19:54:28,09,08,1, 11.9,1,1, -6.734, 10425.590, 403.498, 52859.049 24/12/23,19:54:28,10,08,1, 11.9,1,1, -6.734, 10425.579, 403.476, 52859.051 24/12/23,19:54:28,11,08,1, 11.9,1,1, -6.734, 10425.599, 403.498, 52858.980 24/12/23,19:54:28,12,08,1, 11.9,1,1, -6.734, 10425.614, 403.494, 52859.007 24/12/23,19:54:28,13,08,1, 11.9,1,1, -6.734, 10425.599, 403.514, 52859.067 24/12/23,19:54:28,14,08,1, 11.9,1,1, -6.734, 10425.609, 403.503, 52858.961 24/12/23,19:54:28,15,08,1, 11.9,1,1, -6.734, 10425.599, 403.525, 52859.020 24/12/23,19:54:28,16,08,1, 11.9,1,1, -6.734, 10425.587, 403.541, 52859.028 24/12/23,19:54:28,17,08,1, 11.9,1,1, -6.734, 10425.598, 403.529, 52859.021 24/12/23,19:54:28,18,08,1, 11.9,1,1, -6.734, 10425.635, 403.532, 52858.971 24/12/23,19:54:28,19,08,1, 11.9,1,1, -6.734, 10425.613, 403.559, 52859.051 24/12/23,19:54:29,00,09,1, 12.0,1,1, -6.728, 10425.606, 403.559, 52859.051 24/12/23,19:54:29,01,09,1, 12.0,1,1, -6.728, 10425.624, 403.566, 52859.038 24/12/23,19:54:29,02,09,1, 12.0,1,1, -6.728, 10425.613, 403.563, 52859.033 24/12/23,19:54:29,03,09,1, 12.0,1,1, -6.728, 10425.629, 403.571, 52859.053 24/12/23,19:54:29,04,09,1, 12.0,1,1, -6.728, 10425.608, 403.598, 52859.076 24/12/23,19:54:29,05,09,1, 12.0,1,1, -6.728, 10425.620, 403.592, 52859.066 24/12/23,19:54:29,06,09,1, 12.0,1,1, -6.728, 10425.627, 403.577, 52859.046 24/12/23,19:54:29,07,09,1, 12.0,1,1, -6.728, 10425.602, 403.588, 52859.023 24/12/23,19:54:29,08,09,1, 12.0,1,1, -6.728, 10425.612, 403.590, 52859.036 24/12/23,19:54:29,09,09,1, 12.0,1,1, -6.728, 10425.611, 403.607, 52859.036 24/12/23,19:54:29,10,09,1, 12.0,1,1, -6.728, 10425.603, 403.615, 52859.073 24/12/23,19:54:29,11,09,1, 12.0,1,1, -6.728, 10425.615, 403.622, 52859.067 24/12/23,19:54:29,12,09,1, 12.0,1,1, -6.728, 10425.622, 403.642, 52859.019 24/12/23,19:54:29,13,09,1, 12.0,1,1, -6.728, 10425.635, 403.655, 52859.015 24/12/23,19:54:29,14,09,1, 12.0,1,1, -6.728, 10425.623, 403.646, 52859.039 24/12/23,19:54:29,15,09,1, 12.0,1,1, -6.728, 10425.629, 403.657, 52859.010 24/12/23,19:54:29,16,09,1, 12.0,1,1, -6.728, 10425.639, 403.683, 52859.095 24/12/23,19:54:29,17,09,1, 12.0,1,1, -6.728, 10425.612, 403.673, 52859.032 24/12/23,19:54:29,18,09,1, 12.0,1,1, -6.728, 10425.609, 403.686, 52859.123 24/12/23,19:54:29,19,09,1, 12.0,1,1, -6.728, 10425.600, 403.688, 52859.055 24/12/23,19:54:30,00,09,1, 11.9,1,1, -6.732, 10425.597, 403.688, 52859.055 24/12/23,19:54:30,01,09,1, 11.9,1,1, -6.732, 10425.633, 403.615, 52859.071 24/12/23,19:54:30,02,09,1, 11.9,1,1, -6.732, 10425.667, 403.582, 52859.100 24/12/23,19:54:30,03,09,1, 11.9,1,1, -6.732, 10425.657, 403.600, 52859.157 24/12/23,19:54:30,04,09,1, 11.9,1,1, -6.732, 10425.647, 403.587, 52859.101 24/12/23,19:54:30,05,09,1, 11.9,1,1, -6.732, 10425.681, 403.599, 52859.039 24/12/23,19:54:30,06,09,1, 11.9,1,1, -6.732, 10425.672, 403.615, 52859.142 24/12/23,19:54:30,07,09,1, 11.9,1,1, -6.732, 10425.652, 403.608, 52859.151 24/12/23,19:54:30,08,09,1, 11.9,1,1, -6.732, 10425.663, 403.599, 52859.103 24/12/23,19:54:30,09,09,1, 11.9,1,1, -6.732, 10425.687, 403.638, 52859.056 24/12/23,19:54:30,10,09,1, 11.9,1,1, -6.732, 10425.675, 403.600, 52859.107 24/12/23,19:54:30,11,09,1, 11.9,1,1, -6.732, 10425.682, 403.638, 52859.071 24/12/23,19:54:30,12,09,1, 11.9,1,1, -6.732, 10425.699, 403.644, 52859.054 24/12/23,19:54:30,13,09,1, 11.9,1,1, -6.732, 10425.669, 403.624, 52859.119 24/12/23,19:54:30,14,09,1, 11.9,1,1, -6.732, 10425.668, 403.639, 52859.038 24/12/23,19:54:30,15,09,1, 11.9,1,1, -6.732, 10425.677, 403.657, 52859.047 24/12/23,19:54:30,16,09,1, 11.9,1,1, -6.732, 10425.688, 403.653, 52859.053 24/12/23,19:54:30,17,09,1, 11.9,1,1, -6.732, 10425.693, 403.649, 52859.178 24/12/23,19:54:30,18,09,1, 11.9,1,1, -6.732, 10425.680, 403.656, 52859.030 24/12/23,19:54:30,19,09,1, 11.9,1,1, -6.732, 10425.675, 403.651, 52859.080 24/12/23,19:54:31,00,08,1, 11.9,1,1, -6.730, 10425.673, 403.651, 52859.080 24/12/23,19:54:31,01,08,1, 11.9,1,1, -6.730, 10425.709, 403.661, 52859.054 24/12/23,19:54:31,02,08,1, 11.9,1,1, -6.730, 10425.686, 403.671, 52859.141 24/12/23,19:54:31,03,08,1, 11.9,1,1, -6.730, 10425.696, 403.655, 52859.102 24/12/23,19:54:31,04,08,1, 11.9,1,1, -6.730, 10425.723, 403.710, 52859.159 24/12/23,19:54:31,05,08,1, 11.9,1,1, -6.730, 10425.700, 403.722, 52859.132 24/12/23,19:54:31,06,08,1, 11.9,1,1, -6.730, 10425.687, 403.718, 52859.167 24/12/23,19:54:31,07,08,1, 11.9,1,1, -6.730, 10425.730, 403.708, 52859.053 24/12/23,19:54:31,08,08,1, 11.9,1,1, -6.730, 10425.689, 403.731, 52859.084 24/12/23,19:54:31,09,08,1, 11.9,1,1, -6.730, 10425.712, 403.699, 52859.051 24/12/23,19:54:31,10,08,1, 11.9,1,1, -6.730, 10425.691, 403.709, 52859.152 24/12/23,19:54:31,11,08,1, 11.9,1,1, -6.730, 10425.719, 403.727, 52859.084 24/12/23,19:54:31,12,08,1, 11.9,1,1, -6.730, 10425.748, 403.721, 52859.102 24/12/23,19:54:31,13,08,1, 11.9,1,1, -6.730, 10425.723, 403.722, 52859.061 24/12/23,19:54:31,14,08,1, 11.9,1,1, -6.730, 10425.713, 403.746, 52859.064 24/12/23,19:54:31,15,08,1, 11.9,1,1, -6.730, 10425.736, 403.726, 52859.025 24/12/23,19:54:31,16,08,1, 11.9,1,1, -6.730, 10425.713, 403.744, 52859.064 24/12/23,19:54:31,17,08,1, 11.9,1,1, -6.730, 10425.732, 403.746, 52859.059 24/12/23,19:54:31,18,08,1, 11.9,1,1, -6.730, 10425.733, 403.763, 52859.167 24/12/23,19:54:31,19,08,1, 11.9,1,1, -6.730, 10425.709, 403.745, 52859.135 24/12/23,19:54:32,00,08,1, 11.9,1,1, -6.729, 10425.706, 403.745, 52859.135 24/12/23,19:54:32,01,08,1, 11.9,1,1, -6.729, 10425.722, 403.809, 52859.167 24/12/23,19:54:32,02,08,1, 11.9,1,1, -6.729, 10425.729, 403.799, 52859.150 24/12/23,19:54:32,03,08,1, 11.9,1,1, -6.729, 10425.759, 403.779, 52859.030 24/12/23,19:54:32,04,08,1, 11.9,1,1, -6.729, 10425.685, 403.797, 52859.231 24/12/23,19:54:32,05,08,1, 11.9,1,1, -6.729, 10425.746, 403.802, 52859.108 24/12/23,19:54:32,06,08,1, 11.9,1,1, -6.729, 10425.716, 403.808, 52859.136 24/12/23,19:54:32,07,08,1, 11.9,1,1, -6.729, 10425.756, 403.821, 52859.057 24/12/23,19:54:32,08,08,1, 11.9,1,1, -6.729, 10425.755, 403.792, 52859.128 24/12/23,19:54:32,09,08,1, 11.9,1,1, -6.729, 10425.749, 403.842, 52859.130 24/12/23,19:54:32,10,08,1, 11.9,1,1, -6.729, 10425.756, 403.824, 52859.133 24/12/23,19:54:32,11,08,1, 11.9,1,1, -6.729, 10425.744, 403.835, 52859.115 24/12/23,19:54:32,12,08,1, 11.9,1,1, -6.729, 10425.774, 403.835, 52859.070 24/12/23,19:54:32,13,08,1, 11.9,1,1, -6.729, 10425.751, 403.838, 52859.153 24/12/23,19:54:32,14,08,1, 11.9,1,1, -6.729, 10425.747, 403.840, 52859.142 24/12/23,19:54:32,15,08,1, 11.9,1,1, -6.729, 10425.774, 403.857, 52859.142 24/12/23,19:54:32,16,08,1, 11.9,1,1, -6.729, 10425.789, 403.872, 52859.099 24/12/23,19:54:32,17,08,1, 11.9,1,1, -6.729, 10425.785, 403.871, 52859.124 24/12/23,19:54:32,18,08,1, 11.9,1,1, -6.729, 10425.787, 403.871, 52859.156 24/12/23,19:54:32,19,08,1, 11.9,1,1, -6.729, 10425.795, 403.882, 52859.173 24/12/23,19:54:33,00,08,1, 11.8,1,1, -6.730, 10425.789, 403.882, 52859.173 24/12/23,19:54:33,01,08,1, 11.8,1,1, -6.730, 10425.802, 403.894, 52859.061 24/12/23,19:54:33,02,08,1, 11.8,1,1, -6.730, 10425.797, 403.895, 52859.061 24/12/23,19:54:33,03,08,1, 11.8,1,1, -6.730, 10425.790, 403.917, 52859.220 24/12/23,19:54:33,04,08,1, 11.8,1,1, -6.730, 10425.803, 403.927, 52859.205 24/12/23,19:54:33,05,08,1, 11.8,1,1, -6.730, 10425.792, 403.914, 52859.212 24/12/23,19:54:33,06,08,1, 11.8,1,1, -6.730, 10425.799, 403.917, 52859.148 24/12/23,19:54:33,07,08,1, 11.8,1,1, -6.730, 10425.809, 403.915, 52859.196 24/12/23,19:54:33,08,08,1, 11.8,1,1, -6.730, 10425.820, 403.926, 52859.143 24/12/23,19:54:33,09,08,1, 11.8,1,1, -6.730, 10425.810, 403.930, 52859.176 24/12/23,19:54:33,10,08,1, 11.8,1,1, -6.730, 10425.813, 403.937, 52859.168 24/12/23,19:54:33,11,08,1, 11.8,1,1, -6.730, 10425.820, 403.940, 52859.142 24/12/23,19:54:33,12,08,1, 11.8,1,1, -6.730, 10425.806, 403.936, 52859.142 24/12/23,19:54:33,13,08,1, 11.8,1,1, -6.730, 10425.820, 403.955, 52859.155 24/12/23,19:54:33,14,08,1, 11.8,1,1, -6.730, 10425.834, 403.934, 52859.082 24/12/23,19:54:33,15,08,1, 11.8,1,1, -6.730, 10425.806, 403.978, 52859.201 24/12/23,19:54:33,16,08,1, 11.8,1,1, -6.730, 10425.842, 403.950, 52859.170 24/12/23,19:54:33,17,08,1, 11.8,1,1, -6.730, 10425.815, 403.983, 52859.211 24/12/23,19:54:33,18,08,1, 11.8,1,1, -6.730, 10425.831, 403.972, 52859.111 24/12/23,19:54:33,19,08,1, 11.8,1,1, -6.730, 10425.813, 403.969, 52859.204 24/12/23,19:54:34,00,09,1, 11.9,1,1, -6.728, 10425.806, 403.969, 52859.204 24/12/23,19:54:34,01,09,1, 11.9,1,1, -6.728, 10425.844, 403.977, 52859.153 24/12/23,19:54:34,02,09,1, 11.9,1,1, -6.728, 10425.850, 404.023, 52859.105 24/12/23,19:54:34,03,09,1, 11.9,1,1, -6.728, 10425.831, 404.000, 52859.148 24/12/23,19:54:34,04,09,1, 11.9,1,1, -6.728, 10425.825, 403.999, 52859.121 24/12/23,19:54:34,05,09,1, 11.9,1,1, -6.728, 10425.838, 404.038, 52859.243 24/12/23,19:54:34,06,09,1, 11.9,1,1, -6.728, 10425.851, 404.020, 52859.203 24/12/23,19:54:34,07,09,1, 11.9,1,1, -6.728, 10425.870, 404.026, 52859.103 24/12/23,19:54:34,08,09,1, 11.9,1,1, -6.728, 10425.860, 404.020, 52859.142 24/12/23,19:54:34,09,09,1, 11.9,1,1, -6.728, 10425.851, 404.025, 52859.221 24/12/23,19:54:34,10,09,1, 11.9,1,1, -6.728, 10425.873, 404.037, 52859.140 24/12/23,19:54:34,11,09,1, 11.9,1,1, -6.728, 10425.823, 404.048, 52859.241 24/12/23,19:54:34,12,09,1, 11.9,1,1, -6.728, 10425.879, 404.052, 52859.136 24/12/23,19:54:34,13,09,1, 11.9,1,1, -6.728, 10425.880, 404.069, 52859.171 24/12/23,19:54:34,14,09,1, 11.9,1,1, -6.728, 10425.858, 404.086, 52859.203 24/12/23,19:54:34,15,09,1, 11.9,1,1, -6.728, 10425.893, 404.068, 52859.170 24/12/23,19:54:34,16,09,1, 11.9,1,1, -6.728, 10425.869, 404.078, 52859.205 24/12/23,19:54:34,17,09,1, 11.9,1,1, -6.728, 10425.871, 404.094, 52859.199 24/12/23,19:54:34,18,09,1, 11.9,1,1, -6.728, 10425.889, 404.088, 52859.229 24/12/23,19:54:34,19,09,1, 11.9,1,1, -6.728, 10425.870, 404.096, 52859.247 24/12/23,19:54:35,00,09,1, 11.9,1,1, -6.729, 10425.864, 404.096, 52859.247 24/12/23,19:54:35,01,09,1, 11.9,1,1, -6.729, 10425.867, 404.105, 52859.182 24/12/23,19:54:35,02,09,1, 11.9,1,1, -6.729, 10425.886, 404.080, 52859.229 24/12/23,19:54:35,03,09,1, 11.9,1,1, -6.729, 10425.892, 404.100, 52859.123 24/12/23,19:54:35,04,09,1, 11.9,1,1, -6.729, 10425.899, 404.104, 52859.203 24/12/23,19:54:35,05,09,1, 11.9,1,1, -6.729, 10425.866, 404.112, 52859.194 24/12/23,19:54:35,06,09,1, 11.9,1,1, -6.729, 10425.903, 404.111, 52859.260 24/12/23,19:54:35,07,09,1, 11.9,1,1, -6.729, 10425.902, 404.106, 52859.244 24/12/23,19:54:35,08,09,1, 11.9,1,1, -6.729, 10425.904, 404.139, 52859.168 24/12/23,19:54:35,09,09,1, 11.9,1,1, -6.729, 10425.904, 404.122, 52859.112 24/12/23,19:54:35,10,09,1, 11.9,1,1, -6.729, 10425.897, 404.140, 52859.178 24/12/23,19:54:35,11,09,1, 11.9,1,1, -6.729, 10425.919, 404.153, 52859.141 24/12/23,19:54:35,12,09,1, 11.9,1,1, -6.729, 10425.919, 404.143, 52859.145 24/12/23,19:54:35,13,09,1, 11.9,1,1, -6.729, 10425.912, 404.160, 52859.252 24/12/23,19:54:35,14,09,1, 11.9,1,1, -6.729, 10425.932, 404.161, 52859.154 24/12/23,19:54:35,15,09,1, 11.9,1,1, -6.729, 10425.899, 404.160, 52859.178 24/12/23,19:54:35,16,09,1, 11.9,1,1, -6.729, 10425.907, 404.174, 52859.215 24/12/23,19:54:35,17,09,1, 11.9,1,1, -6.729, 10425.933, 404.170, 52859.215 24/12/23,19:54:35,18,09,1, 11.9,1,1, -6.729, 10425.925, 404.189, 52859.206 24/12/23,19:54:35,19,09,1, 11.9,1,1, -6.729, 10425.937, 404.173, 52859.212 24/12/23,19:54:36,00,09,1, 11.9,1,1, -6.731, 10425.931, 404.173, 52859.212 24/12/23,19:54:36,01,09,1, 11.9,1,1, -6.731, 10425.951, 404.197, 52859.275 24/12/23,19:54:36,02,09,1, 11.9,1,1, -6.731, 10425.949, 404.208, 52859.238 24/12/23,19:54:36,03,09,1, 11.9,1,1, -6.731, 10425.932, 404.191, 52859.180 24/12/23,19:54:36,04,09,1, 11.9,1,1, -6.731, 10425.931, 404.201, 52859.193 24/12/23,19:54:36,05,09,1, 11.9,1,1, -6.731, 10425.925, 404.188, 52859.163 24/12/23,19:54:36,06,09,1, 11.9,1,1, -6.731, 10425.952, 404.183, 52859.097 24/12/23,19:54:36,07,09,1, 11.9,1,1, -6.731, 10425.985, 404.203, 52859.103 24/12/23,19:54:36,08,09,1, 11.9,1,1, -6.731, 10425.958, 404.217, 52859.193 24/12/23,19:54:36,09,09,1, 11.9,1,1, -6.731, 10425.975, 404.228, 52859.148 24/12/23,19:54:36,10,09,1, 11.9,1,1, -6.731, 10425.952, 404.261, 52859.175 24/12/23,19:54:36,11,09,1, 11.9,1,1, -6.731, 10425.992, 404.236, 52859.221 24/12/23,19:54:36,12,09,1, 11.9,1,1, -6.731, 10425.980, 404.260, 52859.204 24/12/23,19:54:36,13,09,1, 11.9,1,1, -6.731, 10425.976, 404.257, 52859.202 24/12/23,19:54:36,14,09,1, 11.9,1,1, -6.731, 10425.986, 404.274, 52859.228 24/12/23,19:54:36,15,09,1, 11.9,1,1, -6.731, 10425.963, 404.285, 52859.191 24/12/23,19:54:36,16,09,1, 11.9,1,1, -6.731, 10425.976, 404.279, 52859.222 24/12/23,19:54:36,17,09,1, 11.9,1,1, -6.731, 10425.975, 404.294, 52859.206 24/12/23,19:54:36,18,09,1, 11.9,1,1, -6.731, 10425.994, 404.292, 52859.206 24/12/23,19:54:36,19,09,1, 11.9,1,1, -6.731, 10425.953, 404.286, 52859.181 24/12/23,19:54:37,00,09,1, 11.9,1,1, -6.732, 10425.948, 404.286, 52859.181 24/12/23,19:54:37,01,09,1, 11.9,1,1, -6.732, 10426.002, 404.290, 52859.211 24/12/23,19:54:37,02,09,1, 11.9,1,1, -6.732, 10425.983, 404.314, 52859.251 24/12/23,19:54:37,03,09,1, 11.9,1,1, -6.732, 10425.993, 404.322, 52859.197 24/12/23,19:54:37,04,09,1, 11.9,1,1, -6.732, 10426.013, 404.326, 52859.208 24/12/23,19:54:37,05,09,1, 11.9,1,1, -6.732, 10425.991, 404.321, 52859.176 24/12/23,19:54:37,06,09,1, 11.9,1,1, -6.732, 10426.014, 404.307, 52859.158 24/12/23,19:54:37,07,09,1, 11.9,1,1, -6.732, 10426.013, 404.317, 52859.166 24/12/23,19:54:37,08,09,1, 11.9,1,1, -6.732, 10425.994, 404.317, 52859.187 24/12/23,19:54:37,09,09,1, 11.9,1,1, -6.732, 10426.013, 404.345, 52859.218 24/12/23,19:54:37,10,09,1, 11.9,1,1, -6.732, 10426.009, 404.345, 52859.194 24/12/23,19:54:37,11,09,1, 11.9,1,1, -6.732, 10426.016, 404.323, 52859.209 24/12/23,19:54:37,12,09,1, 11.9,1,1, -6.732, 10426.038, 404.356, 52859.230 24/12/23,19:54:37,13,09,1, 11.9,1,1, -6.732, 10426.034, 404.368, 52859.254 24/12/23,19:54:37,14,09,1, 11.9,1,1, -6.732, 10426.051, 404.358, 52859.228 24/12/23,19:54:37,15,09,1, 11.9,1,1, -6.732, 10426.022, 404.369, 52859.242 24/12/23,19:54:37,16,09,1, 11.9,1,1, -6.732, 10426.058, 404.379, 52859.188 24/12/23,19:54:37,17,09,1, 11.9,1,1, -6.732, 10426.030, 404.373, 52859.322 24/12/23,19:54:37,18,09,1, 11.9,1,1, -6.732, 10426.055, 404.375, 52859.233 24/12/23,19:54:37,19,09,1, 11.9,1,1, -6.732, 10426.030, 404.402, 52859.219 24/12/23,19:54:38,00,08,1, 11.9,1,1, -6.729, 10426.023, 404.402, 52859.219 24/12/23,19:54:38,01,08,1, 11.9,1,1, -6.729, 10426.050, 404.413, 52859.210 24/12/23,19:54:38,02,08,1, 11.9,1,1, -6.729, 10426.041, 404.435, 52859.272 24/12/23,19:54:38,03,08,1, 11.9,1,1, -6.729, 10426.050, 404.403, 52859.242 24/12/23,19:54:38,04,08,1, 11.9,1,1, -6.729, 10426.037, 404.418, 52859.305 24/12/23,19:54:38,05,08,1, 11.9,1,1, -6.729, 10426.036, 404.429, 52859.277 24/12/23,19:54:38,06,08,1, 11.9,1,1, -6.729, 10426.069, 404.401, 52859.225 24/12/23,19:54:38,07,08,1, 11.9,1,1, -6.729, 10426.038, 404.428, 52859.199 24/12/23,19:54:38,08,08,1, 11.9,1,1, -6.729, 10426.046, 404.418, 52859.277 24/12/23,19:54:38,09,08,1, 11.9,1,1, -6.729, 10426.028, 404.430, 52859.255 24/12/23,19:54:38,10,08,1, 11.9,1,1, -6.729, 10426.033, 404.444, 52859.318 24/12/23,19:54:38,11,08,1, 11.9,1,1, -6.729, 10426.046, 404.434, 52859.194 24/12/23,19:54:38,12,08,1, 11.9,1,1, -6.729, 10426.056, 404.456, 52859.217 24/12/23,19:54:38,13,08,1, 11.9,1,1, -6.729, 10426.055, 404.442, 52859.227 24/12/23,19:54:38,14,08,1, 11.9,1,1, -6.729, 10426.044, 404.473, 52859.169 24/12/23,19:54:38,15,08,1, 11.9,1,1, -6.729, 10426.063, 404.474, 52859.180 24/12/23,19:54:38,16,08,1, 11.9,1,1, -6.729, 10426.049, 404.473, 52859.248 24/12/23,19:54:38,17,08,1, 11.9,1,1, -6.729, 10426.057, 404.487, 52859.306 24/12/23,19:54:38,18,08,1, 11.9,1,1, -6.729, 10426.056, 404.482, 52859.169 24/12/23,19:54:38,19,08,1, 11.9,1,1, -6.729, 10426.055, 404.528, 52859.165 24/12/23,19:54:39,00,08,1, 11.9,1,1, -6.732, 10426.048, 404.528, 52859.165 24/12/23,19:54:39,01,08,1, 11.9,1,1, -6.732, 10426.063, 404.478, 52859.133 24/12/23,19:54:39,02,08,1, 11.9,1,1, -6.732, 10426.072, 404.491, 52859.222 24/12/23,19:54:39,03,08,1, 11.9,1,1, -6.732, 10426.051, 404.521, 52859.172 24/12/23,19:54:39,04,08,1, 11.9,1,1, -6.732, 10426.063, 404.533, 52859.210 24/12/23,19:54:39,05,08,1, 11.9,1,1, -6.732, 10426.078, 404.514, 52859.330 24/12/23,19:54:39,06,08,1, 11.9,1,1, -6.732, 10426.072, 404.529, 52859.323 24/12/23,19:54:39,07,08,1, 11.9,1,1, -6.732, 10426.072, 404.565, 52859.238 24/12/23,19:54:39,08,08,1, 11.9,1,1, -6.732, 10426.088, 404.531, 52859.251 24/12/23,19:54:39,09,08,1, 11.9,1,1, -6.732, 10426.061, 404.563, 52859.218 24/12/23,19:54:39,10,08,1, 11.9,1,1, -6.732, 10426.070, 404.537, 52859.228 24/12/23,19:54:39,11,08,1, 11.9,1,1, -6.732, 10426.057, 404.554, 52859.254 24/12/23,19:54:39,12,08,1, 11.9,1,1, -6.732, 10426.064, 404.564, 52859.219 24/12/23,19:54:39,13,08,1, 11.9,1,1, -6.732, 10426.066, 404.594, 52859.274 24/12/23,19:54:39,14,08,1, 11.9,1,1, -6.732, 10426.056, 404.585, 52859.312 24/12/23,19:54:39,15,08,1, 11.9,1,1, -6.732, 10426.090, 404.568, 52859.198 24/12/23,19:54:39,16,08,1, 11.9,1,1, -6.732, 10426.079, 404.567, 52859.202 24/12/23,19:54:39,17,08,1, 11.9,1,1, -6.732, 10426.079, 404.601, 52859.211 24/12/23,19:54:39,18,08,1, 11.9,1,1, -6.732, 10426.069, 404.578, 52859.176 24/12/23,19:54:39,19,08,1, 11.9,1,1, -6.732, 10426.079, 404.599, 52859.236 24/12/23,19:54:40,00,08,1, 11.9,1,1, -6.732, 10426.073, 404.599, 52859.236 24/12/23,19:54:40,01,08,1, 11.9,1,1, -6.732, 10426.100, 404.620, 52859.319 24/12/23,19:54:40,02,08,1, 11.9,1,1, -6.732, 10426.086, 404.613, 52859.201 24/12/23,19:54:40,03,08,1, 11.9,1,1, -6.732, 10426.086, 404.644, 52859.242 24/12/23,19:54:40,04,08,1, 11.9,1,1, -6.732, 10426.114, 404.642, 52859.287 24/12/23,19:54:40,05,08,1, 11.9,1,1, -6.732, 10426.091, 404.643, 52859.281 24/12/23,19:54:40,06,08,1, 11.9,1,1, -6.732, 10426.097, 404.644, 52859.319 24/12/23,19:54:40,07,08,1, 11.9,1,1, -6.732, 10426.093, 404.652, 52859.312 24/12/23,19:54:40,08,08,1, 11.9,1,1, -6.732, 10426.074, 404.655, 52859.303 24/12/23,19:54:40,09,08,1, 11.9,1,1, -6.732, 10426.090, 404.661, 52859.359 24/12/23,19:54:40,10,08,1, 11.9,1,1, -6.732, 10426.088, 404.653, 52859.268 24/12/23,19:54:40,11,08,1, 11.9,1,1, -6.732, 10426.097, 404.655, 52859.268 24/12/23,19:54:40,12,08,1, 11.9,1,1, -6.732, 10426.087, 404.691, 52859.347 24/12/23,19:54:40,13,08,1, 11.9,1,1, -6.732, 10426.110, 404.697, 52859.276 24/12/23,19:54:40,14,08,1, 11.9,1,1, -6.732, 10426.099, 404.704, 52859.222 24/12/23,19:54:40,15,08,1, 11.9,1,1, -6.732, 10426.111, 404.687, 52859.286 24/12/23,19:54:40,16,08,1, 11.9,1,1, -6.732, 10426.115, 404.736, 52859.219 24/12/23,19:54:40,17,08,1, 11.9,1,1, -6.732, 10426.110, 404.688, 52859.242 24/12/23,19:54:40,18,08,1, 11.9,1,1, -6.732, 10426.104, 404.707, 52859.241 24/12/23,19:54:40,19,08,1, 11.9,1,1, -6.732, 10426.126, 404.723, 52859.274 24/12/23,19:54:41,00,09,1, 11.9,1,1, -6.728, 10426.123, 404.723, 52859.274 24/12/23,19:54:41,01,09,1, 11.9,1,1, -6.728, 10426.125, 404.724, 52859.321 24/12/23,19:54:41,02,09,1, 11.9,1,1, -6.728, 10426.132, 404.733, 52859.282 24/12/23,19:54:41,03,09,1, 11.9,1,1, -6.728, 10426.142, 404.733, 52859.322 24/12/23,19:54:41,04,09,1, 11.9,1,1, -6.728, 10426.129, 404.726, 52859.313 24/12/23,19:54:41,05,09,1, 11.9,1,1, -6.728, 10426.130, 404.761, 52859.324 24/12/23,19:54:41,06,09,1, 11.9,1,1, -6.728, 10426.092, 404.762, 52859.266 24/12/23,19:54:41,07,09,1, 11.9,1,1, -6.728, 10426.112, 404.761, 52859.310 24/12/23,19:54:41,08,09,1, 11.9,1,1, -6.728, 10426.103, 404.759, 52859.242 24/12/23,19:54:41,09,09,1, 11.9,1,1, -6.728, 10426.107, 404.782, 52859.321 24/12/23,19:54:41,10,09,1, 11.9,1,1, -6.728, 10426.140, 404.752, 52859.334 24/12/23,19:54:41,11,09,1, 11.9,1,1, -6.728, 10426.126, 404.767, 52859.337 24/12/23,19:54:41,12,09,1, 11.9,1,1, -6.728, 10426.138, 404.781, 52859.292 24/12/23,19:54:41,13,09,1, 11.9,1,1, -6.728, 10426.123, 404.764, 52859.236 24/12/23,19:54:41,14,09,1, 11.9,1,1, -6.728, 10426.136, 404.797, 52859.302 24/12/23,19:54:41,15,09,1, 11.9,1,1, -6.728, 10426.117, 404.804, 52859.279 24/12/23,19:54:41,16,09,1, 11.9,1,1, -6.728, 10426.120, 404.813, 52859.322 24/12/23,19:54:41,17,09,1, 11.9,1,1, -6.728, 10426.110, 404.792, 52859.329 24/12/23,19:54:41,18,09,1, 11.9,1,1, -6.728, 10426.147, 404.810, 52859.216 24/12/23,19:54:41,19,09,1, 11.9,1,1, -6.728, 10426.151, 404.837, 52859.266 24/12/23,19:54:42,00,09,1, 11.9,1,1, -6.734, 10426.148, 404.837, 52859.266 24/12/23,19:54:42,01,09,1, 11.9,1,1, -6.734, 10426.136, 404.823, 52859.267 24/12/23,19:54:42,02,09,1, 11.9,1,1, -6.734, 10426.141, 404.817, 52859.311 24/12/23,19:54:42,03,09,1, 11.9,1,1, -6.734, 10426.126, 404.850, 52859.263 24/12/23,19:54:42,04,09,1, 11.9,1,1, -6.734, 10426.145, 404.846, 52859.334 24/12/23,19:54:42,05,09,1, 11.9,1,1, -6.734, 10426.125, 404.849, 52859.295 24/12/23,19:54:42,06,09,1, 11.9,1,1, -6.734, 10426.148, 404.852, 52859.312 24/12/23,19:54:42,07,09,1, 11.9,1,1, -6.734, 10426.124, 404.848, 52859.262 24/12/23,19:54:42,08,09,1, 11.9,1,1, -6.734, 10426.146, 404.852, 52859.324 24/12/23,19:54:42,09,09,1, 11.9,1,1, -6.734, 10426.155, 404.872, 52859.312 24/12/23,19:54:42,10,09,1, 11.9,1,1, -6.734, 10426.157, 404.878, 52859.325 24/12/23,19:54:42,11,09,1, 11.9,1,1, -6.734, 10426.146, 404.862, 52859.302 24/12/23,19:54:42,12,09,1, 11.9,1,1, -6.734, 10426.156, 404.899, 52859.349 24/12/23,19:54:42,13,09,1, 11.9,1,1, -6.734, 10426.166, 404.892, 52859.325 24/12/23,19:54:42,14,09,1, 11.9,1,1, -6.734, 10426.177, 404.888, 52859.368 24/12/23,19:54:42,15,09,1, 11.9,1,1, -6.734, 10426.164, 404.899, 52859.322 24/12/23,19:54:42,16,09,1, 11.9,1,1, -6.734, 10426.175, 404.893, 52859.311 24/12/23,19:54:42,17,09,1, 11.9,1,1, -6.734, 10426.160, 404.911, 52859.279 24/12/23,19:54:42,18,09,1, 11.9,1,1, -6.734, 10426.171, 404.906, 52859.281 24/12/23,19:54:42,19,09,1, 11.9,1,1, -6.734, 10426.175, 404.898, 52859.284 24/12/23,19:54:43,00,08,1, 11.9,1,1, -6.731, 10426.173, 404.898, 52859.284 24/12/23,19:54:43,01,08,1, 11.9,1,1, -6.731, 10426.153, 404.912, 52859.318 24/12/23,19:54:43,02,08,1, 11.9,1,1, -6.731, 10426.156, 404.936, 52859.339 24/12/23,19:54:43,03,08,1, 11.9,1,1, -6.731, 10426.144, 404.931, 52859.327 24/12/23,19:54:43,04,08,1, 11.9,1,1, -6.731, 10426.147, 404.948, 52859.311 24/12/23,19:54:43,05,08,1, 11.9,1,1, -6.731, 10426.168, 404.938, 52859.300 24/12/23,19:54:43,06,08,1, 11.9,1,1, -6.731, 10426.156, 404.932, 52859.307 24/12/23,19:54:43,07,08,1, 11.9,1,1, -6.731, 10426.159, 404.959, 52859.367 24/12/23,19:54:43,08,08,1, 11.9,1,1, -6.731, 10426.159, 404.943, 52859.334 24/12/23,19:54:43,09,08,1, 11.9,1,1, -6.731, 10426.174, 404.964, 52859.354 24/12/23,19:54:43,10,08,1, 11.9,1,1, -6.731, 10426.170, 404.954, 52859.311 24/12/23,19:54:43,11,08,1, 11.9,1,1, -6.731, 10426.180, 404.951, 52859.376 24/12/23,19:54:43,12,08,1, 11.9,1,1, -6.731, 10426.168, 404.973, 52859.321 24/12/23,19:54:43,13,08,1, 11.9,1,1, -6.731, 10426.179, 404.972, 52859.318 24/12/23,19:54:43,14,08,1, 11.9,1,1, -6.731, 10426.162, 404.978, 52859.307 24/12/23,19:54:43,15,08,1, 11.9,1,1, -6.731, 10426.157, 404.980, 52859.309 24/12/23,19:54:43,16,08,1, 11.9,1,1, -6.731, 10426.199, 405.015, 52859.324 24/12/23,19:54:43,17,08,1, 11.9,1,1, -6.731, 10426.194, 405.006, 52859.323 24/12/23,19:54:43,18,08,1, 11.9,1,1, -6.731, 10426.161, 405.004, 52859.326 24/12/23,19:54:43,19,08,1, 11.9,1,1, -6.731, 10426.183, 405.008, 52859.319 24/12/23,19:54:44,00,10,1, 11.9,1,1, -6.734, 10426.182, 405.008, 52859.319 24/12/23,19:54:44,01,10,1, 11.9,1,1, -6.734, 10426.202, 405.029, 52859.342 24/12/23,19:54:44,02,10,1, 11.9,1,1, -6.734, 10426.217, 405.022, 52859.295 24/12/23,19:54:44,03,10,1, 11.9,1,1, -6.734, 10426.190, 405.036, 52859.301 24/12/23,19:54:44,04,10,1, 11.9,1,1, -6.734, 10426.209, 405.023, 52859.311 24/12/23,19:54:44,05,10,1, 11.9,1,1, -6.734, 10426.180, 405.043, 52859.316 24/12/23,19:54:44,06,10,1, 11.9,1,1, -6.734, 10426.166, 405.075, 52859.331 24/12/23,19:54:44,07,10,1, 11.9,1,1, -6.734, 10426.174, 405.057, 52859.326 24/12/23,19:54:44,08,10,1, 11.9,1,1, -6.734, 10426.192, 405.073, 52859.327 24/12/23,19:54:44,09,10,1, 11.9,1,1, -6.734, 10426.212, 405.093, 52859.363 24/12/23,19:54:44,10,10,1, 11.9,1,1, -6.734, 10426.182, 405.075, 52859.363 24/12/23,19:54:44,11,10,1, 11.9,1,1, -6.734, 10426.185, 405.077, 52859.365 24/12/23,19:54:44,12,10,1, 11.9,1,1, -6.734, 10426.180, 405.083, 52859.334 24/12/23,19:54:44,13,10,1, 11.9,1,1, -6.734, 10426.186, 405.092, 52859.390 24/12/23,19:54:44,14,10,1, 11.9,1,1, -6.734, 10426.189, 405.084, 52859.346 24/12/23,19:54:44,15,10,1, 11.9,1,1, -6.734, 10426.184, 405.070, 52859.353 24/12/23,19:54:44,16,10,1, 11.9,1,1, -6.734, 10426.191, 405.088, 52859.355 24/12/23,19:54:44,17,10,1, 11.9,1,1, -6.734, 10426.192, 405.121, 52859.319 24/12/23,19:54:44,18,10,1, 11.9,1,1, -6.734, 10426.217, 405.099, 52859.345 24/12/23,19:54:44,19,10,1, 11.9,1,1, -6.734, 10426.194, 405.095, 52859.323 24/12/23,19:54:45,00,09,1, 11.9,1,1, -6.737, 10426.190, 405.095, 52859.323 24/12/23,19:54:45,01,09,1, 11.9,1,1, -6.737, 10426.204, 405.106, 52859.332 24/12/23,19:54:45,02,09,1, 11.9,1,1, -6.737, 10426.190, 405.103, 52859.349 24/12/23,19:54:45,03,09,1, 11.9,1,1, -6.737, 10426.212, 405.126, 52859.355 24/12/23,19:54:45,04,09,1, 11.9,1,1, -6.737, 10426.221, 405.126, 52859.318 24/12/23,19:54:45,05,09,1, 11.9,1,1, -6.737, 10426.195, 405.127, 52859.346 24/12/23,19:54:45,06,09,1, 11.9,1,1, -6.737, 10426.180, 405.119, 52859.370 24/12/23,19:54:45,07,09,1, 11.9,1,1, -6.737, 10426.187, 405.139, 52859.359 24/12/23,19:54:45,08,09,1, 11.9,1,1, -6.737, 10426.213, 405.134, 52859.347 24/12/23,19:54:45,09,09,1, 11.9,1,1, -6.737, 10426.208, 405.138, 52859.391 24/12/23,19:54:45,10,09,1, 11.9,1,1, -6.737, 10426.234, 405.128, 52859.402 24/12/23,19:54:45,11,09,1, 11.9,1,1, -6.737, 10426.224, 405.156, 52859.333 24/12/23,19:54:45,12,09,1, 11.9,1,1, -6.737, 10426.214, 405.173, 52859.412 24/12/23,19:54:45,13,09,1, 11.9,1,1, -6.737, 10426.220, 405.176, 52859.364 24/12/23,19:54:45,14,09,1, 11.9,1,1, -6.737, 10426.221, 405.195, 52859.350 24/12/23,19:54:45,15,09,1, 11.9,1,1, -6.737, 10426.222, 405.177, 52859.358 24/12/23,19:54:45,16,09,1, 11.9,1,1, -6.737, 10426.203, 405.203, 52859.352 24/12/23,19:54:45,17,09,1, 11.9,1,1, -6.737, 10426.212, 405.187, 52859.316 24/12/23,19:54:45,18,09,1, 11.9,1,1, -6.737, 10426.215, 405.213, 52859.331 24/12/23,19:54:45,19,09,1, 11.9,1,1, -6.737, 10426.196, 405.185, 52859.303 24/12/23,19:54:46,00,09,1, 11.9,1,1, -6.733, 10426.190, 405.185, 52859.303 24/12/23,19:54:46,01,09,1, 11.9,1,1, -6.733, 10426.244, 405.213, 52859.334 24/12/23,19:54:46,02,09,1, 11.9,1,1, -6.733, 10426.213, 405.221, 52859.336 24/12/23,19:54:46,03,09,1, 11.9,1,1, -6.733, 10426.202, 405.209, 52859.341 24/12/23,19:54:46,04,09,1, 11.9,1,1, -6.733, 10426.209, 405.234, 52859.346 24/12/23,19:54:46,05,09,1, 11.9,1,1, -6.733, 10426.238, 405.217, 52859.306 24/12/23,19:54:46,06,09,1, 11.9,1,1, -6.733, 10426.216, 405.221, 52859.357 24/12/23,19:54:46,07,09,1, 11.9,1,1, -6.733, 10426.232, 405.220, 52859.355 24/12/23,19:54:46,08,09,1, 11.9,1,1, -6.733, 10426.227, 405.242, 52859.331 24/12/23,19:54:46,09,09,1, 11.9,1,1, -6.733, 10426.213, 405.244, 52859.366 24/12/23,19:54:46,10,09,1, 11.9,1,1, -6.733, 10426.219, 405.243, 52859.364 24/12/23,19:54:46,11,09,1, 11.9,1,1, -6.733, 10426.256, 405.231, 52859.385 24/12/23,19:54:46,12,09,1, 11.9,1,1, -6.733, 10426.223, 405.258, 52859.350 24/12/23,19:54:46,13,09,1, 11.9,1,1, -6.733, 10426.250, 405.274, 52859.353 24/12/23,19:54:46,14,09,1, 11.9,1,1, -6.733, 10426.232, 405.279, 52859.364 24/12/23,19:54:46,15,09,1, 11.9,1,1, -6.733, 10426.225, 405.277, 52859.335 24/12/23,19:54:46,16,09,1, 11.9,1,1, -6.733, 10426.241, 405.273, 52859.364 24/12/23,19:54:46,17,09,1, 11.9,1,1, -6.733, 10426.247, 405.306, 52859.325 24/12/23,19:54:46,18,09,1, 11.9,1,1, -6.733, 10426.257, 405.307, 52859.400 24/12/23,19:54:46,19,09,1, 11.9,1,1, -6.733, 10426.217, 405.312, 52859.404 24/12/23,19:54:47,00,08,1, 11.9,1,1, -6.730, 10426.215, 405.312, 52859.404 24/12/23,19:54:47,01,08,1, 11.9,1,1, -6.730, 10426.253, 405.318, 52859.360 24/12/23,19:54:47,02,08,1, 11.9,1,1, -6.730, 10426.252, 405.321, 52859.331 24/12/23,19:54:47,03,08,1, 11.9,1,1, -6.730, 10426.250, 405.316, 52859.350 24/12/23,19:54:47,04,08,1, 11.9,1,1, -6.730, 10426.228, 405.321, 52859.346 24/12/23,19:54:47,05,08,1, 11.9,1,1, -6.730, 10426.224, 405.362, 52859.355 24/12/23,19:54:47,06,08,1, 11.9,1,1, -6.730, 10426.240, 405.317, 52859.374 24/12/23,19:54:47,07,08,1, 11.9,1,1, -6.730, 10426.259, 405.345, 52859.394 24/12/23,19:54:47,08,08,1, 11.9,1,1, -6.730, 10426.258, 405.348, 52859.385 24/12/23,19:54:47,09,08,1, 11.9,1,1, -6.730, 10426.266, 405.345, 52859.311 24/12/23,19:54:47,10,08,1, 11.9,1,1, -6.730, 10426.229, 405.348, 52859.390 24/12/23,19:54:47,11,08,1, 11.9,1,1, -6.730, 10426.257, 405.371, 52859.370 24/12/23,19:54:47,12,08,1, 11.9,1,1, -6.730, 10426.266, 405.357, 52859.343 24/12/23,19:54:47,13,08,1, 11.9,1,1, -6.730, 10426.248, 405.385, 52859.380 24/12/23,19:54:47,14,08,1, 11.9,1,1, -6.730, 10426.274, 405.351, 52859.371 24/12/23,19:54:47,15,08,1, 11.9,1,1, -6.730, 10426.270, 405.388, 52859.358 24/12/23,19:54:47,16,08,1, 11.9,1,1, -6.730, 10426.271, 405.401, 52859.422 24/12/23,19:54:47,17,08,1, 11.9,1,1, -6.730, 10426.259, 405.381, 52859.264 24/12/23,19:54:47,18,08,1, 11.9,1,1, -6.730, 10426.234, 405.418, 52859.359 24/12/23,19:54:47,19,08,1, 11.9,1,1, -6.730, 10426.269, 405.393, 52859.336 24/12/23,19:54:48,00,09,1, 11.9,1,1, -6.730, 10426.265, 405.393, 52859.336 24/12/23,19:54:48,01,09,1, 11.9,1,1, -6.730, 10426.238, 405.428, 52859.380 24/12/23,19:54:48,02,09,1, 11.9,1,1, -6.730, 10426.287, 405.416, 52859.325 24/12/23,19:54:48,03,09,1, 11.9,1,1, -6.730, 10426.252, 405.439, 52859.340 24/12/23,19:54:48,04,09,1, 11.9,1,1, -6.730, 10426.258, 405.423, 52859.340 24/12/23,19:54:48,05,09,1, 11.9,1,1, -6.730, 10426.283, 405.426, 52859.353 24/12/23,19:54:48,06,09,1, 11.9,1,1, -6.730, 10426.250, 405.441, 52859.396 24/12/23,19:54:48,07,09,1, 11.9,1,1, -6.730, 10426.289, 405.452, 52859.352 24/12/23,19:54:48,08,09,1, 11.9,1,1, -6.730, 10426.248, 405.445, 52859.413 24/12/23,19:54:48,09,09,1, 11.9,1,1, -6.730, 10426.267, 405.451, 52859.439 24/12/23,19:54:48,10,09,1, 11.9,1,1, -6.730, 10426.257, 405.446, 52859.403 24/12/23,19:54:48,11,09,1, 11.9,1,1, -6.730, 10426.287, 405.472, 52859.367 24/12/23,19:54:48,12,09,1, 11.9,1,1, -6.730, 10426.286, 405.461, 52859.389 24/12/23,19:54:48,13,09,1, 11.9,1,1, -6.730, 10426.289, 405.482, 52859.370 24/12/23,19:54:48,14,09,1, 11.9,1,1, -6.730, 10426.312, 405.466, 52859.358 24/12/23,19:54:48,15,09,1, 11.9,1,1, -6.730, 10426.315, 405.474, 52859.443 24/12/23,19:54:48,16,09,1, 11.9,1,1, -6.730, 10426.307, 405.478, 52859.341 24/12/23,19:54:48,17,09,1, 11.9,1,1, -6.730, 10426.301, 405.462, 52859.297 24/12/23,19:54:48,18,09,1, 11.9,1,1, -6.730, 10426.301, 405.467, 52859.382 24/12/23,19:54:48,19,09,1, 11.9,1,1, -6.730, 10426.290, 405.488, 52859.360 24/12/23,19:54:49,00,09,1, 11.9,1,1, -6.732, 10426.282, 405.488, 52859.360 24/12/23,19:54:49,01,09,1, 11.9,1,1, -6.732, 10426.296, 405.481, 52859.372 24/12/23,19:54:49,02,09,1, 11.9,1,1, -6.732, 10426.275, 405.502, 52859.375 24/12/23,19:54:49,03,09,1, 11.9,1,1, -6.732, 10426.314, 405.488, 52859.360 24/12/23,19:54:49,04,09,1, 11.9,1,1, -6.732, 10426.323, 405.500, 52859.382 24/12/23,19:54:49,05,09,1, 11.9,1,1, -6.732, 10426.299, 405.536, 52859.403 24/12/23,19:54:49,06,09,1, 11.9,1,1, -6.732, 10426.328, 405.515, 52859.363 24/12/23,19:54:49,07,09,1, 11.9,1,1, -6.732, 10426.299, 405.532, 52859.365 24/12/23,19:54:49,08,09,1, 11.9,1,1, -6.732, 10426.298, 405.538, 52859.328 24/12/23,19:54:49,09,09,1, 11.9,1,1, -6.732, 10426.333, 405.531, 52859.267 24/12/23,19:54:49,10,09,1, 11.9,1,1, -6.732, 10426.280, 405.562, 52859.454 24/12/23,19:54:49,11,09,1, 11.9,1,1, -6.732, 10426.302, 405.541, 52859.421 24/12/23,19:54:49,12,09,1, 11.9,1,1, -6.732, 10426.318, 405.545, 52859.338 24/12/23,19:54:49,13,09,1, 11.9,1,1, -6.732, 10426.305, 405.568, 52859.475 24/12/23,19:54:49,14,09,1, 11.9,1,1, -6.732, 10426.322, 405.547, 52859.434 24/12/23,19:54:49,15,09,1, 11.9,1,1, -6.732, 10426.320, 405.557, 52859.385 24/12/23,19:54:49,16,09,1, 11.9,1,1, -6.732, 10426.318, 405.563, 52859.374 24/12/23,19:54:49,17,09,1, 11.9,1,1, -6.732, 10426.314, 405.561, 52859.320 24/12/23,19:54:49,18,09,1, 11.9,1,1, -6.732, 10426.322, 405.571, 52859.360 24/12/23,19:54:49,19,09,1, 11.9,1,1, -6.732, 10426.306, 405.583, 52859.404 24/12/23,19:54:50,00,10,1, 11.9,1,1, -6.732, 10426.298, 405.583, 52859.404 24/12/23,19:54:50,01,10,1, 11.9,1,1, -6.732, 10426.306, 405.610, 52859.404 24/12/23,19:54:50,02,10,1, 11.9,1,1, -6.732, 10426.330, 405.626, 52859.420 24/12/23,19:54:50,03,10,1, 11.9,1,1, -6.732, 10426.319, 405.648, 52859.394 24/12/23,19:54:50,04,10,1, 11.9,1,1, -6.732, 10426.321, 405.611, 52859.464 24/12/23,19:54:50,05,10,1, 11.9,1,1, -6.732, 10426.340, 405.613, 52859.424 24/12/23,19:54:50,06,10,1, 11.9,1,1, -6.732, 10426.327, 405.639, 52859.420 24/12/23,19:54:50,07,10,1, 11.9,1,1, -6.732, 10426.334, 405.660, 52859.452 24/12/23,19:54:50,08,10,1, 11.9,1,1, -6.732, 10426.340, 405.652, 52859.471 24/12/23,19:54:50,09,10,1, 11.9,1,1, -6.732, 10426.313, 405.654, 52859.443 24/12/23,19:54:50,10,10,1, 11.9,1,1, -6.732, 10426.339, 405.641, 52859.421 24/12/23,19:54:50,11,10,1, 11.9,1,1, -6.732, 10426.354, 405.641, 52859.399 24/12/23,19:54:50,12,10,1, 11.9,1,1, -6.732, 10426.350, 405.652, 52859.443 24/12/23,19:54:50,13,10,1, 11.9,1,1, -6.732, 10426.349, 405.690, 52859.385 24/12/23,19:54:50,14,10,1, 11.9,1,1, -6.732, 10426.347, 405.673, 52859.395 24/12/23,19:54:50,15,10,1, 11.9,1,1, -6.732, 10426.340, 405.673, 52859.377 24/12/23,19:54:50,16,10,1, 11.9,1,1, -6.732, 10426.323, 405.696, 52859.359 24/12/23,19:54:50,17,10,1, 11.9,1,1, -6.732, 10426.346, 405.701, 52859.342 24/12/23,19:54:50,18,10,1, 11.9,1,1, -6.732, 10426.331, 405.707, 52859.348 24/12/23,19:54:50,19,10,1, 11.9,1,1, -6.732, 10426.328, 405.697, 52859.420 24/12/23,19:54:51,00,08,1, 12.0,1,1, -6.730, 10426.323, 405.697, 52859.420 24/12/23,19:54:51,01,08,1, 12.0,1,1, -6.730, 10426.338, 405.707, 52859.409 24/12/23,19:54:51,02,08,1, 12.0,1,1, -6.730, 10426.337, 405.723, 52859.432 24/12/23,19:54:51,03,08,1, 12.0,1,1, -6.730, 10426.329, 405.743, 52859.420 24/12/23,19:54:51,04,08,1, 12.0,1,1, -6.730, 10426.340, 405.743, 52859.381 24/12/23,19:54:51,05,08,1, 12.0,1,1, -6.730, 10426.344, 405.725, 52859.470 24/12/23,19:54:51,06,08,1, 12.0,1,1, -6.730, 10426.347, 405.742, 52859.425 24/12/23,19:54:51,07,08,1, 12.0,1,1, -6.730, 10426.316, 405.737, 52859.458 24/12/23,19:54:51,08,08,1, 12.0,1,1, -6.730, 10426.319, 405.738, 52859.388 24/12/23,19:54:51,09,08,1, 12.0,1,1, -6.730, 10426.335, 405.729, 52859.439 24/12/23,19:54:51,10,08,1, 12.0,1,1, -6.730, 10426.356, 405.749, 52859.430 24/12/23,19:54:51,11,08,1, 12.0,1,1, -6.730, 10426.328, 405.743, 52859.288 24/12/23,19:54:51,12,08,1, 12.0,1,1, -6.730, 10426.362, 405.747, 52859.391 24/12/23,19:54:51,13,08,1, 12.0,1,1, -6.730, 10426.360, 405.745, 52859.382 24/12/23,19:54:51,14,08,1, 12.0,1,1, -6.730, 10426.342, 405.766, 52859.375 24/12/23,19:54:51,15,08,1, 12.0,1,1, -6.730, 10426.331, 405.772, 52859.376 24/12/23,19:54:51,16,08,1, 12.0,1,1, -6.730, 10426.324, 405.794, 52859.308 24/12/23,19:54:51,17,08,1, 12.0,1,1, -6.730, 10426.346, 405.775, 52859.272 24/12/23,19:54:51,18,08,1, 12.0,1,1, -6.730, 10426.357, 405.788, 52859.308 24/12/23,19:54:51,19,08,1, 12.0,1,1, -6.730, 10426.337, 405.820, 52859.392 24/12/23,19:54:52,00,08,1, 11.9,1,1, -6.731, 10426.332, 405.820, 52859.392 24/12/23,19:54:52,01,08,1, 11.9,1,1, -6.731, 10426.331, 405.808, 52859.432 24/12/23,19:54:52,02,08,1, 11.9,1,1, -6.731, 10426.329, 405.835, 52859.388 24/12/23,19:54:52,03,08,1, 11.9,1,1, -6.731, 10426.346, 405.803, 52859.392 24/12/23,19:54:52,04,08,1, 11.9,1,1, -6.731, 10426.366, 405.823, 52859.431 24/12/23,19:54:52,05,08,1, 11.9,1,1, -6.731, 10426.372, 405.820, 52859.442 24/12/23,19:54:52,06,08,1, 11.9,1,1, -6.731, 10426.357, 405.831, 52859.334 24/12/23,19:54:52,07,08,1, 11.9,1,1, -6.731, 10426.381, 405.842, 52859.384 24/12/23,19:54:52,08,08,1, 11.9,1,1, -6.731, 10426.328, 405.814, 52859.425 24/12/23,19:54:52,09,08,1, 11.9,1,1, -6.731, 10426.347, 405.842, 52859.371 24/12/23,19:54:52,10,08,1, 11.9,1,1, -6.731, 10426.361, 405.819, 52859.337 24/12/23,19:54:52,11,08,1, 11.9,1,1, -6.731, 10426.366, 405.847, 52859.427 24/12/23,19:54:52,12,08,1, 11.9,1,1, -6.731, 10426.347, 405.853, 52859.361 24/12/23,19:54:52,13,08,1, 11.9,1,1, -6.731, 10426.340, 405.839, 52859.334 24/12/23,19:54:52,14,08,1, 11.9,1,1, -6.731, 10426.344, 405.879, 52859.434 24/12/23,19:54:52,15,08,1, 11.9,1,1, -6.731, 10426.344, 405.866, 52859.358 24/12/23,19:54:52,16,08,1, 11.9,1,1, -6.731, 10426.367, 405.872, 52859.363 24/12/23,19:54:52,17,08,1, 11.9,1,1, -6.731, 10426.362, 405.859, 52859.343 24/12/23,19:54:52,18,08,1, 11.9,1,1, -6.731, 10426.359, 405.891, 52859.398 24/12/23,19:54:52,19,08,1, 11.9,1,1, -6.731, 10426.356, 405.870, 52859.463 24/12/23,19:54:53,00,08,1, 11.9,1,1, -6.732, 10426.348, 405.870, 52859.463 24/12/23,19:54:53,01,08,1, 11.9,1,1, -6.732, 10426.357, 405.882, 52859.456 24/12/23,19:54:53,02,08,1, 11.9,1,1, -6.732, 10426.333, 405.904, 52859.437 24/12/23,19:54:53,03,08,1, 11.9,1,1, -6.732, 10426.335, 405.895, 52859.459 24/12/23,19:54:53,04,08,1, 11.9,1,1, -6.732, 10426.338, 405.925, 52859.476 24/12/23,19:54:53,05,08,1, 11.9,1,1, -6.732, 10426.337, 405.907, 52859.434 24/12/23,19:54:53,06,08,1, 11.9,1,1, -6.732, 10426.371, 405.924, 52859.351 24/12/23,19:54:53,07,08,1, 11.9,1,1, -6.732, 10426.356, 405.933, 52859.495 24/12/23,19:54:53,08,08,1, 11.9,1,1, -6.732, 10426.348, 405.944, 52859.451 24/12/23,19:54:53,09,08,1, 11.9,1,1, -6.732, 10426.371, 405.937, 52859.424 24/12/23,19:54:53,10,08,1, 11.9,1,1, -6.732, 10426.337, 405.938, 52859.372 24/12/23,19:54:53,11,08,1, 11.9,1,1, -6.732, 10426.349, 405.942, 52859.431 24/12/23,19:54:53,12,08,1, 11.9,1,1, -6.732, 10426.355, 405.945, 52859.525 24/12/23,19:54:53,13,08,1, 11.9,1,1, -6.732, 10426.334, 405.968, 52859.428 24/12/23,19:54:53,14,08,1, 11.9,1,1, -6.732, 10426.366, 405.945, 52859.447 24/12/23,19:54:53,15,08,1, 11.9,1,1, -6.732, 10426.337, 405.976, 52859.415 24/12/23,19:54:53,16,08,1, 11.9,1,1, -6.732, 10426.343, 405.977, 52859.421 24/12/23,19:54:53,17,08,1, 11.9,1,1, -6.732, 10426.319, 405.983, 52859.471 24/12/23,19:54:53,18,08,1, 11.9,1,1, -6.732, 10426.340, 406.007, 52859.433 24/12/23,19:54:53,19,08,1, 11.9,1,1, -6.732, 10426.347, 405.989, 52859.454 24/12/23,19:54:54,00,09,1, 11.9,1,1, -6.732, 10426.340, 405.989, 52859.454 24/12/23,19:54:54,01,09,1, 11.9,1,1, -6.732, 10426.364, 406.001, 52859.417 24/12/23,19:54:54,02,09,1, 11.9,1,1, -6.732, 10426.332, 406.015, 52859.441 24/12/23,19:54:54,03,09,1, 11.9,1,1, -6.732, 10426.340, 405.997, 52859.500 24/12/23,19:54:54,04,09,1, 11.9,1,1, -6.732, 10426.350, 406.023, 52859.511 24/12/23,19:54:54,05,09,1, 11.9,1,1, -6.732, 10426.347, 406.021, 52859.453 24/12/23,19:54:54,06,09,1, 11.9,1,1, -6.732, 10426.347, 406.017, 52859.437 24/12/23,19:54:54,07,09,1, 11.9,1,1, -6.732, 10426.361, 406.023, 52859.490 24/12/23,19:54:54,08,09,1, 11.9,1,1, -6.732, 10426.370, 406.039, 52859.408 24/12/23,19:54:54,09,09,1, 11.9,1,1, -6.732, 10426.356, 406.048, 52859.410 24/12/23,19:54:54,10,09,1, 11.9,1,1, -6.732, 10426.380, 406.059, 52859.408 24/12/23,19:54:54,11,09,1, 11.9,1,1, -6.732, 10426.325, 406.050, 52859.429 24/12/23,19:54:54,12,09,1, 11.9,1,1, -6.732, 10426.356, 406.092, 52859.446 24/12/23,19:54:54,13,09,1, 11.9,1,1, -6.732, 10426.358, 406.082, 52859.497 24/12/23,19:54:54,14,09,1, 11.9,1,1, -6.732, 10426.352, 406.095, 52859.488 24/12/23,19:54:54,15,09,1, 11.9,1,1, -6.732, 10426.337, 406.081, 52859.380 24/12/23,19:54:54,16,09,1, 11.9,1,1, -6.732, 10426.362, 406.089, 52859.506 24/12/23,19:54:54,17,09,1, 11.9,1,1, -6.732, 10426.367, 406.087, 52859.466 24/12/23,19:54:54,18,09,1, 11.9,1,1, -6.732, 10426.339, 406.103, 52859.437 24/12/23,19:54:54,19,09,1, 11.9,1,1, -6.732, 10426.365, 406.110, 52859.510 24/12/23,19:54:55,00,09,1, 11.9,1,1, -6.731, 10426.365, 406.110, 52859.510 24/12/23,19:54:55,01,09,1, 11.9,1,1, -6.731, 10426.364, 406.124, 52859.419 24/12/23,19:54:55,02,09,1, 11.9,1,1, -6.731, 10426.334, 406.119, 52859.542 24/12/23,19:54:55,03,09,1, 11.9,1,1, -6.731, 10426.335, 406.120, 52859.484 24/12/23,19:54:55,04,09,1, 11.9,1,1, -6.731, 10426.352, 406.141, 52859.468 24/12/23,19:54:55,05,09,1, 11.9,1,1, -6.731, 10426.350, 406.109, 52859.485 24/12/23,19:54:55,06,09,1, 11.9,1,1, -6.731, 10426.332, 406.150, 52859.463 24/12/23,19:54:55,07,09,1, 11.9,1,1, -6.731, 10426.333, 406.167, 52859.423 24/12/23,19:54:55,08,09,1, 11.9,1,1, -6.731, 10426.338, 406.174, 52859.447 24/12/23,19:54:55,09,09,1, 11.9,1,1, -6.731, 10426.352, 406.177, 52859.590 24/12/23,19:54:55,10,09,1, 11.9,1,1, -6.731, 10426.331, 406.175, 52859.454 24/12/23,19:54:55,11,09,1, 11.9,1,1, -6.731, 10426.358, 406.174, 52859.494 24/12/23,19:54:55,12,09,1, 11.9,1,1, -6.731, 10426.346, 406.192, 52859.512 24/12/23,19:54:55,13,09,1, 11.9,1,1, -6.731, 10426.345, 406.206, 52859.546 24/12/23,19:54:55,14,09,1, 11.9,1,1, -6.731, 10426.322, 406.197, 52859.481 24/12/23,19:54:55,15,09,1, 11.9,1,1, -6.731, 10426.341, 406.230, 52859.511 24/12/23,19:54:55,16,09,1, 11.9,1,1, -6.731, 10426.356, 406.209, 52859.494 24/12/23,19:54:55,17,09,1, 11.9,1,1, -6.731, 10426.321, 406.207, 52859.494 24/12/23,19:54:55,18,09,1, 11.9,1,1, -6.731, 10426.358, 406.219, 52859.481 24/12/23,19:54:55,19,09,1, 11.9,1,1, -6.731, 10426.332, 406.230, 52859.502 24/12/23,19:54:56,00,08,1, 11.9,1,1, -6.734, 10426.323, 406.230, 52859.502 24/12/23,19:54:56,01,08,1, 11.9,1,1, -6.734, 10426.357, 406.233, 52859.547 24/12/23,19:54:56,02,08,1, 11.9,1,1, -6.734, 10426.357, 406.249, 52859.558 24/12/23,19:54:56,03,08,1, 11.9,1,1, -6.734, 10426.317, 406.255, 52859.515 24/12/23,19:54:56,04,08,1, 11.9,1,1, -6.734, 10426.323, 406.258, 52859.473 24/12/23,19:54:56,05,08,1, 11.9,1,1, -6.734, 10426.328, 406.259, 52859.504 24/12/23,19:54:56,06,08,1, 11.9,1,1, -6.734, 10426.338, 406.251, 52859.467 24/12/23,19:54:56,07,08,1, 11.9,1,1, -6.734, 10426.351, 406.278, 52859.492 24/12/23,19:54:56,08,08,1, 11.9,1,1, -6.734, 10426.364, 406.277, 52859.557 24/12/23,19:54:56,09,08,1, 11.9,1,1, -6.734, 10426.334, 406.281, 52859.496 24/12/23,19:54:56,10,08,1, 11.9,1,1, -6.734, 10426.364, 406.282, 52859.440 24/12/23,19:54:56,11,08,1, 11.9,1,1, -6.734, 10426.342, 406.275, 52859.526 24/12/23,19:54:56,12,08,1, 11.9,1,1, -6.734, 10426.346, 406.284, 52859.498 24/12/23,19:54:56,13,08,1, 11.9,1,1, -6.734, 10426.352, 406.270, 52859.491 24/12/23,19:54:56,14,08,1, 11.9,1,1, -6.734, 10426.347, 406.295, 52859.498 24/12/23,19:54:56,15,08,1, 11.9,1,1, -6.734, 10426.341, 406.286, 52859.559 24/12/23,19:54:56,16,08,1, 11.9,1,1, -6.734, 10426.335, 406.312, 52859.517 24/12/23,19:54:56,17,08,1, 11.9,1,1, -6.734, 10426.355, 406.301, 52859.578 24/12/23,19:54:56,18,08,1, 11.9,1,1, -6.734, 10426.363, 406.290, 52859.584 24/12/23,19:54:56,19,08,1, 11.9,1,1, -6.734, 10426.338, 406.305, 52859.432 24/12/23,19:54:57,00,08,1, 11.9,1,1, -6.731, 10426.332, 406.305, 52859.432 24/12/23,19:54:57,01,08,1, 11.9,1,1, -6.731, 10426.336, 406.333, 52859.532 24/12/23,19:54:57,02,08,1, 11.9,1,1, -6.731, 10426.359, 406.330, 52859.463 24/12/23,19:54:57,03,08,1, 11.9,1,1, -6.731, 10426.380, 406.343, 52859.428 24/12/23,19:54:57,04,08,1, 11.9,1,1, -6.731, 10426.374, 406.346, 52859.549 24/12/23,19:54:57,05,08,1, 11.9,1,1, -6.731, 10426.371, 406.318, 52859.451 24/12/23,19:54:57,06,08,1, 11.9,1,1, -6.731, 10426.354, 406.372, 52859.504 24/12/23,19:54:57,07,08,1, 11.9,1,1, -6.731, 10426.354, 406.386, 52859.536 24/12/23,19:54:57,08,08,1, 11.9,1,1, -6.731, 10426.353, 406.406, 52859.610 24/12/23,19:54:57,09,08,1, 11.9,1,1, -6.731, 10426.388, 406.402, 52859.531 24/12/23,19:54:57,10,08,1, 11.9,1,1, -6.731, 10426.359, 406.400, 52859.525 24/12/23,19:54:57,11,08,1, 11.9,1,1, -6.731, 10426.366, 406.415, 52859.464 24/12/23,19:54:57,12,08,1, 11.9,1,1, -6.731, 10426.368, 406.403, 52859.584 24/12/23,19:54:57,13,08,1, 11.9,1,1, -6.731, 10426.384, 406.428, 52859.620 24/12/23,19:54:57,14,08,1, 11.9,1,1, -6.731, 10426.361, 406.433, 52859.503 24/12/23,19:54:57,15,08,1, 11.9,1,1, -6.731, 10426.351, 406.435, 52859.601 24/12/23,19:54:57,16,08,1, 11.9,1,1, -6.731, 10426.361, 406.448, 52859.591 24/12/23,19:54:57,17,08,1, 11.9,1,1, -6.731, 10426.373, 406.451, 52859.537 24/12/23,19:54:57,18,08,1, 11.9,1,1, -6.731, 10426.344, 406.450, 52859.559 24/12/23,19:54:57,19,08,1, 11.9,1,1, -6.731, 10426.371, 406.456, 52859.539 24/12/23,19:54:58,00,09,1, 11.9,1,1, -6.731, 10426.365, 406.456, 52859.539 24/12/23,19:54:58,01,09,1, 11.9,1,1, -6.731, 10426.371, 406.449, 52859.473 24/12/23,19:54:58,02,09,1, 11.9,1,1, -6.731, 10426.379, 406.472, 52859.531 24/12/23,19:54:58,03,09,1, 11.9,1,1, -6.731, 10426.352, 406.482, 52859.537 24/12/23,19:54:58,04,09,1, 11.9,1,1, -6.731, 10426.367, 406.477, 52859.479 24/12/23,19:54:58,05,09,1, 11.9,1,1, -6.731, 10426.357, 406.469, 52859.525 24/12/23,19:54:58,06,09,1, 11.9,1,1, -6.731, 10426.343, 406.465, 52859.493 24/12/23,19:54:58,07,09,1, 11.9,1,1, -6.731, 10426.376, 406.502, 52859.560 24/12/23,19:54:58,08,09,1, 11.9,1,1, -6.731, 10426.369, 406.492, 52859.504 24/12/23,19:54:58,09,09,1, 11.9,1,1, -6.731, 10426.358, 406.513, 52859.578 24/12/23,19:54:58,10,09,1, 11.9,1,1, -6.731, 10426.367, 406.499, 52859.540 24/12/23,19:54:58,11,09,1, 11.9,1,1, -6.731, 10426.364, 406.534, 52859.516 24/12/23,19:54:58,12,09,1, 11.9,1,1, -6.731, 10426.387, 406.539, 52859.557 24/12/23,19:54:58,13,09,1, 11.9,1,1, -6.731, 10426.350, 406.531, 52859.564 24/12/23,19:54:58,14,09,1, 11.9,1,1, -6.731, 10426.364, 406.530, 52859.549 24/12/23,19:54:58,15,09,1, 11.9,1,1, -6.731, 10426.381, 406.532, 52859.566 24/12/23,19:54:58,16,09,1, 11.9,1,1, -6.731, 10426.371, 406.569, 52859.620 24/12/23,19:54:58,17,09,1, 11.9,1,1, -6.731, 10426.369, 406.574, 52859.554 24/12/23,19:54:58,18,09,1, 11.9,1,1, -6.731, 10426.355, 406.582, 52859.582 24/12/23,19:54:58,19,09,1, 11.9,1,1, -6.731, 10426.375, 406.587, 52859.553 24/12/23,19:54:59,00,09,1, 11.8,1,1, -6.733, 10426.373, 406.587, 52859.553 24/12/23,19:54:59,01,09,1, 11.8,1,1, -6.733, 10426.363, 406.607, 52859.497 24/12/23,19:54:59,02,09,1, 11.8,1,1, -6.733, 10426.384, 406.617, 52859.536 24/12/23,19:54:59,03,09,1, 11.8,1,1, -6.733, 10426.361, 406.609, 52859.577 24/12/23,19:54:59,04,09,1, 11.8,1,1, -6.733, 10426.367, 406.612, 52859.530 24/12/23,19:54:59,05,09,1, 11.8,1,1, -6.733, 10426.381, 406.611, 52859.476 24/12/23,19:54:59,06,09,1, 11.8,1,1, -6.733, 10426.353, 406.631, 52859.512 24/12/23,19:54:59,07,09,1, 11.8,1,1, -6.733, 10426.360, 406.656, 52859.497 24/12/23,19:54:59,08,09,1, 11.8,1,1, -6.733, 10426.383, 406.629, 52859.488 24/12/23,19:54:59,09,09,1, 11.8,1,1, -6.733, 10426.366, 406.641, 52859.582 24/12/23,19:54:59,10,09,1, 11.8,1,1, -6.733, 10426.387, 406.643, 52859.615 24/12/23,19:54:59,11,09,1, 11.8,1,1, -6.733, 10426.374, 406.659, 52859.541 24/12/23,19:54:59,12,09,1, 11.8,1,1, -6.733, 10426.379, 406.639, 52859.492 24/12/23,19:54:59,13,09,1, 11.8,1,1, -6.733, 10426.384, 406.658, 52859.593 24/12/23,19:54:59,14,09,1, 11.8,1,1, -6.733, 10426.378, 406.664, 52859.503 24/12/23,19:54:59,15,09,1, 11.8,1,1, -6.733, 10426.392, 406.691, 52859.475 24/12/23,19:54:59,16,09,1, 11.8,1,1, -6.733, 10426.406, 406.700, 52859.499 24/12/23,19:54:59,17,09,1, 11.8,1,1, -6.733, 10426.386, 406.696, 52859.541 24/12/23,19:54:59,18,09,1, 11.8,1,1, -6.733, 10426.419, 406.688, 52859.451 24/12/23,19:54:59,19,09,1, 11.8,1,1, -6.733, 10426.362, 406.713, 52859.537 24/12/23,19:55:00,00,09,1, 11.9,1,1, -6.734, 10426.357, 406.713, 52859.537 24/12/23,19:55:00,01,09,1, 11.9,1,1, -6.734, 10426.369, 406.739, 52859.608 24/12/23,19:55:00,02,09,1, 11.9,1,1, -6.734, 10426.396, 406.709, 52859.482 24/12/23,19:55:00,03,09,1, 11.9,1,1, -6.734, 10426.381, 406.721, 52859.421 24/12/23,19:55:00,04,09,1, 11.9,1,1, -6.734, 10426.381, 406.696, 52859.448 24/12/23,19:55:00,05,09,1, 11.9,1,1, -6.734, 10426.382, 406.741, 52859.511 24/12/23,19:55:00,06,09,1, 11.9,1,1, -6.734, 10426.378, 406.734, 52859.480 24/12/23,19:55:00,07,09,1, 11.9,1,1, -6.734, 10426.385, 406.715, 52859.492 24/12/23,19:55:00,08,09,1, 11.9,1,1, -6.734, 10426.377, 406.736, 52859.545 24/12/23,19:55:00,09,09,1, 11.9,1,1, -6.734, 10426.369, 406.752, 52859.510 24/12/23,19:55:00,10,09,1, 11.9,1,1, -6.734, 10426.380, 406.751, 52859.471 24/12/23,19:55:00,11,09,1, 11.9,1,1, -6.734, 10426.376, 406.748, 52859.514 24/12/23,19:55:00,12,09,1, 11.9,1,1, -6.734, 10426.384, 406.749, 52859.489 24/12/23,19:55:00,13,09,1, 11.9,1,1, -6.734, 10426.389, 406.763, 52859.475 24/12/23,19:55:00,14,09,1, 11.9,1,1, -6.734, 10426.374, 406.784, 52859.545 24/12/23,19:55:00,15,09,1, 11.9,1,1, -6.734, 10426.397, 406.789, 52859.491 24/12/23,19:55:00,16,09,1, 11.9,1,1, -6.734, 10426.387, 406.816, 52859.528 24/12/23,19:55:00,17,09,1, 11.9,1,1, -6.734, 10426.415, 406.802, 52859.529 24/12/23,19:55:00,18,09,1, 11.9,1,1, -6.734, 10426.377, 406.841, 52859.545 24/12/23,19:55:00,19,09,1, 11.9,1,1, -6.734, 10426.363, 406.832, 52859.448 24/12/23,19:55:01,00,09,1, 11.9,1,1, -6.731, 10426.357, 406.832, 52859.448 24/12/23,19:55:01,01,09,1, 11.9,1,1, -6.731, 10426.380, 406.850, 52859.527 24/12/23,19:55:01,02,09,1, 11.9,1,1, -6.731, 10426.398, 406.843, 52859.505 24/12/23,19:55:01,03,09,1, 11.9,1,1, -6.731, 10426.388, 406.872, 52859.480 24/12/23,19:55:01,04,09,1, 11.9,1,1, -6.731, 10426.401, 406.864, 52859.579 24/12/23,19:55:01,05,09,1, 11.9,1,1, -6.731, 10426.387, 406.862, 52859.578 24/12/23,19:55:01,06,09,1, 11.9,1,1, -6.731, 10426.401, 406.879, 52859.575 24/12/23,19:55:01,07,09,1, 11.9,1,1, -6.731, 10426.377, 406.893, 52859.557 24/12/23,19:55:01,08,09,1, 11.9,1,1, -6.731, 10426.383, 406.896, 52859.569 24/12/23,19:55:01,09,09,1, 11.9,1,1, -6.731, 10426.388, 406.890, 52859.520 24/12/23,19:55:01,10,09,1, 11.9,1,1, -6.731, 10426.379, 406.892, 52859.515 24/12/23,19:55:01,11,09,1, 11.9,1,1, -6.731, 10426.422, 406.895, 52859.474 24/12/23,19:55:01,12,09,1, 11.9,1,1, -6.731, 10426.395, 406.930, 52859.540 24/12/23,19:55:01,13,09,1, 11.9,1,1, -6.731, 10426.429, 406.917, 52859.480 24/12/23,19:55:01,14,09,1, 11.9,1,1, -6.731, 10426.382, 406.911, 52859.499 24/12/23,19:55:01,15,09,1, 11.9,1,1, -6.731, 10426.391, 406.932, 52859.564 24/12/23,19:55:01,16,09,1, 11.9,1,1, -6.731, 10426.414, 406.932, 52859.525 24/12/23,19:55:01,17,09,1, 11.9,1,1, -6.731, 10426.389, 406.963, 52859.435 24/12/23,19:55:01,18,09,1, 11.9,1,1, -6.731, 10426.382, 406.937, 52859.492 24/12/23,19:55:01,19,09,1, 11.9,1,1, -6.731, 10426.408, 406.981, 52859.560 24/12/23,19:55:02,00,09,1, 11.9,1,1, -6.734, 10426.407, 406.981, 52859.560 24/12/23,19:55:02,01,09,1, 11.9,1,1, -6.734, 10426.408, 406.993, 52859.531 24/12/23,19:55:02,02,09,1, 11.9,1,1, -6.734, 10426.384, 406.957, 52859.498 24/12/23,19:55:02,03,09,1, 11.9,1,1, -6.734, 10426.405, 406.963, 52859.527 24/12/23,19:55:02,04,09,1, 11.9,1,1, -6.734, 10426.373, 406.990, 52859.535 24/12/23,19:55:02,05,09,1, 11.9,1,1, -6.734, 10426.416, 406.994, 52859.560 24/12/23,19:55:02,06,09,1, 11.9,1,1, -6.734, 10426.405, 407.001, 52859.561 24/12/23,19:55:02,07,09,1, 11.9,1,1, -6.734, 10426.430, 407.032, 52859.489 24/12/23,19:55:02,08,09,1, 11.9,1,1, -6.734, 10426.402, 407.003, 52859.554 24/12/23,19:55:02,09,09,1, 11.9,1,1, -6.734, 10426.397, 407.015, 52859.565 24/12/23,19:55:02,10,09,1, 11.9,1,1, -6.734, 10426.416, 407.015, 52859.517 24/12/23,19:55:02,11,09,1, 11.9,1,1, -6.734, 10426.411, 407.022, 52859.514 24/12/23,19:55:02,12,09,1, 11.9,1,1, -6.734, 10426.401, 407.035, 52859.575 24/12/23,19:55:02,13,09,1, 11.9,1,1, -6.734, 10426.408, 407.040, 52859.467 24/12/23,19:55:02,14,09,1, 11.9,1,1, -6.734, 10426.392, 407.052, 52859.545 24/12/23,19:55:02,15,09,1, 11.9,1,1, -6.734, 10426.409, 407.065, 52859.534 24/12/23,19:55:02,16,09,1, 11.9,1,1, -6.734, 10426.438, 407.064, 52859.500 24/12/23,19:55:02,17,09,1, 11.9,1,1, -6.734, 10426.417, 407.093, 52859.681 24/12/23,19:55:02,18,09,1, 11.9,1,1, -6.734, 10426.420, 407.083, 52859.614 24/12/23,19:55:02,19,09,1, 11.9,1,1, -6.734, 10426.400, 407.121, 52859.606 24/12/23,19:55:03,00,09,1, 11.9,1,1, -6.732, 10426.399, 407.121, 52859.606 24/12/23,19:55:03,01,09,1, 11.9,1,1, -6.732, 10426.411, 407.113, 52859.636 24/12/23,19:55:03,02,09,1, 11.9,1,1, -6.732, 10426.416, 407.132, 52859.658 24/12/23,19:55:03,03,09,1, 11.9,1,1, -6.732, 10426.413, 407.102, 52859.645 24/12/23,19:55:03,04,09,1, 11.9,1,1, -6.732, 10426.416, 407.125, 52859.616 24/12/23,19:55:03,05,09,1, 11.9,1,1, -6.732, 10426.441, 407.117, 52859.544 24/12/23,19:55:03,06,09,1, 11.9,1,1, -6.732, 10426.427, 407.129, 52859.535 24/12/23,19:55:03,07,09,1, 11.9,1,1, -6.732, 10426.429, 407.154, 52859.586 24/12/23,19:55:03,08,09,1, 11.9,1,1, -6.732, 10426.409, 407.155, 52859.620 24/12/23,19:55:03,09,09,1, 11.9,1,1, -6.732, 10426.394, 407.163, 52859.507 24/12/23,19:55:03,10,09,1, 11.9,1,1, -6.732, 10426.399, 407.161, 52859.532 24/12/23,19:55:03,11,09,1, 11.9,1,1, -6.732, 10426.427, 407.180, 52859.633 24/12/23,19:55:03,12,09,1, 11.9,1,1, -6.732, 10426.410, 407.177, 52859.565 24/12/23,19:55:03,13,09,1, 11.9,1,1, -6.732, 10426.400, 407.184, 52859.637 24/12/23,19:55:03,14,09,1, 11.9,1,1, -6.732, 10426.422, 407.200, 52859.617 24/12/23,19:55:03,15,09,1, 11.9,1,1, -6.732, 10426.426, 407.208, 52859.543 24/12/23,19:55:03,16,09,1, 11.9,1,1, -6.732, 10426.397, 407.226, 52859.621 24/12/23,19:55:03,17,09,1, 11.9,1,1, -6.732, 10426.397, 407.202, 52859.599 24/12/23,19:55:03,18,09,1, 11.9,1,1, -6.732, 10426.429, 407.223, 52859.582 24/12/23,19:55:03,19,09,1, 11.9,1,1, -6.732, 10426.424, 407.219, 52859.608 24/12/23,19:55:04,00,09,1, 11.9,1,1, -6.731, 10426.424, 407.219, 52859.608 24/12/23,19:55:04,01,09,1, 11.9,1,1, -6.731, 10426.424, 407.231, 52859.585 24/12/23,19:55:04,02,09,1, 11.9,1,1, -6.731, 10426.407, 407.233, 52859.591 24/12/23,19:55:04,03,09,1, 11.9,1,1, -6.731, 10426.414, 407.261, 52859.579 24/12/23,19:55:04,04,09,1, 11.9,1,1, -6.731, 10426.415, 407.245, 52859.531 24/12/23,19:55:04,05,09,1, 11.9,1,1, -6.731, 10426.410, 407.265, 52859.558 24/12/23,19:55:04,06,09,1, 11.9,1,1, -6.731, 10426.425, 407.283, 52859.629 24/12/23,19:55:04,07,09,1, 11.9,1,1, -6.731, 10426.391, 407.295, 52859.605 24/12/23,19:55:04,08,09,1, 11.9,1,1, -6.731, 10426.398, 407.280, 52859.628 24/12/23,19:55:04,09,09,1, 11.9,1,1, -6.731, 10426.403, 407.266, 52859.562 24/12/23,19:55:04,10,09,1, 11.9,1,1, -6.731, 10426.415, 407.298, 52859.577 24/12/23,19:55:04,11,09,1, 11.9,1,1, -6.731, 10426.389, 407.310, 52859.604 24/12/23,19:55:04,12,09,1, 11.9,1,1, -6.731, 10426.409, 407.303, 52859.584 24/12/23,19:55:04,13,09,1, 11.9,1,1, -6.731, 10426.401, 407.306, 52859.569 24/12/23,19:55:04,14,09,1, 11.9,1,1, -6.731, 10426.415, 407.350, 52859.558 24/12/23,19:55:04,15,09,1, 11.9,1,1, -6.731, 10426.403, 407.328, 52859.579 24/12/23,19:55:04,16,09,1, 11.9,1,1, -6.731, 10426.414, 407.333, 52859.533 24/12/23,19:55:04,17,09,1, 11.9,1,1, -6.731, 10426.414, 407.356, 52859.632 24/12/23,19:55:04,18,09,1, 11.9,1,1, -6.731, 10426.405, 407.340, 52859.604 24/12/23,19:55:04,19,09,1, 11.9,1,1, -6.731, 10426.408, 407.372, 52859.599 24/12/23,19:55:05,00,09,1, 11.9,1,1, -6.734, 10426.407, 407.372, 52859.599 24/12/23,19:55:05,01,09,1, 11.9,1,1, -6.734, 10426.376, 407.369, 52859.610 24/12/23,19:55:05,02,09,1, 11.9,1,1, -6.734, 10426.415, 407.397, 52859.621 24/12/23,19:55:05,03,09,1, 11.9,1,1, -6.734, 10426.392, 407.381, 52859.655 24/12/23,19:55:05,04,09,1, 11.9,1,1, -6.734, 10426.399, 407.403, 52859.607 24/12/23,19:55:05,05,09,1, 11.9,1,1, -6.734, 10426.418, 407.410, 52859.591 24/12/23,19:55:05,06,09,1, 11.9,1,1, -6.734, 10426.435, 407.420, 52859.600 24/12/23,19:55:05,07,09,1, 11.9,1,1, -6.734, 10426.427, 407.410, 52859.600 24/12/23,19:55:05,08,09,1, 11.9,1,1, -6.734, 10426.404, 407.415, 52859.557 24/12/23,19:55:05,09,09,1, 11.9,1,1, -6.734, 10426.428, 407.455, 52859.595 24/12/23,19:55:05,10,09,1, 11.9,1,1, -6.734, 10426.426, 407.454, 52859.615 24/12/23,19:55:05,11,09,1, 11.9,1,1, -6.734, 10426.408, 407.446, 52859.629 24/12/23,19:55:05,12,09,1, 11.9,1,1, -6.734, 10426.431, 407.466, 52859.606 24/12/23,19:55:05,13,09,1, 11.9,1,1, -6.734, 10426.416, 407.478, 52859.654 24/12/23,19:55:05,14,09,1, 11.9,1,1, -6.734, 10426.411, 407.475, 52859.636 24/12/23,19:55:05,15,09,1, 11.9,1,1, -6.734, 10426.415, 407.487, 52859.650 24/12/23,19:55:05,16,09,1, 11.9,1,1, -6.734, 10426.397, 407.489, 52859.650 24/12/23,19:55:05,17,09,1, 11.9,1,1, -6.734, 10426.405, 407.488, 52859.544 24/12/23,19:55:05,18,09,1, 11.9,1,1, -6.734, 10426.413, 407.521, 52859.605 24/12/23,19:55:05,19,09,1, 11.9,1,1, -6.734, 10426.397, 407.501, 52859.550 24/12/23,19:55:06,00,08,1, 11.9,1,1, -6.731, 10426.390, 407.501, 52859.550 24/12/23,19:55:06,01,08,1, 11.9,1,1, -6.731, 10426.401, 407.528, 52859.621 24/12/23,19:55:06,02,08,1, 11.9,1,1, -6.731, 10426.410, 407.525, 52859.614 24/12/23,19:55:06,03,08,1, 11.9,1,1, -6.731, 10426.402, 407.545, 52859.626 24/12/23,19:55:06,04,08,1, 11.9,1,1, -6.731, 10426.423, 407.531, 52859.584 24/12/23,19:55:06,05,08,1, 11.9,1,1, -6.731, 10426.400, 407.539, 52859.625 24/12/23,19:55:06,06,08,1, 11.9,1,1, -6.731, 10426.394, 407.552, 52859.582 24/12/23,19:55:06,07,08,1, 11.9,1,1, -6.731, 10426.409, 407.561, 52859.597 24/12/23,19:55:06,08,08,1, 11.9,1,1, -6.731, 10426.391, 407.544, 52859.577 24/12/23,19:55:06,09,08,1, 11.9,1,1, -6.731, 10426.409, 407.560, 52859.586 24/12/23,19:55:06,10,08,1, 11.9,1,1, -6.731, 10426.417, 407.588, 52859.599 24/12/23,19:55:06,11,08,1, 11.9,1,1, -6.731, 10426.386, 407.579, 52859.566 24/12/23,19:55:06,12,08,1, 11.9,1,1, -6.731, 10426.392, 407.573, 52859.588 24/12/23,19:55:06,13,08,1, 11.9,1,1, -6.731, 10426.369, 407.595, 52859.595 24/12/23,19:55:06,14,08,1, 11.9,1,1, -6.731, 10426.389, 407.600, 52859.575 24/12/23,19:55:06,15,08,1, 11.9,1,1, -6.731, 10426.403, 407.597, 52859.590 24/12/23,19:55:06,16,08,1, 11.9,1,1, -6.731, 10426.379, 407.585, 52859.564 24/12/23,19:55:06,17,08,1, 11.9,1,1, -6.731, 10426.397, 407.611, 52859.588 24/12/23,19:55:06,18,08,1, 11.9,1,1, -6.731, 10426.394, 407.626, 52859.618 24/12/23,19:55:06,19,08,1, 11.9,1,1, -6.731, 10426.387, 407.631, 52859.581 24/12/23,19:55:07,00,09,1, 12.0,1,1, -6.730, 10426.382, 407.631, 52859.581 24/12/23,19:55:07,01,09,1, 12.0,1,1, -6.730, 10426.380, 407.655, 52859.566 24/12/23,19:55:07,02,09,1, 12.0,1,1, -6.730, 10426.379, 407.662, 52859.585 24/12/23,19:55:07,03,09,1, 12.0,1,1, -6.730, 10426.396, 407.639, 52859.562 24/12/23,19:55:07,04,09,1, 12.0,1,1, -6.730, 10426.384, 407.692, 52859.648 24/12/23,19:55:07,05,09,1, 12.0,1,1, -6.730, 10426.386, 407.703, 52859.607 24/12/23,19:55:07,06,09,1, 12.0,1,1, -6.730, 10426.388, 407.689, 52859.570 24/12/23,19:55:07,07,09,1, 12.0,1,1, -6.730, 10426.382, 407.729, 52859.710 24/12/23,19:55:07,08,09,1, 12.0,1,1, -6.730, 10426.374, 407.683, 52859.688 24/12/23,19:55:07,09,09,1, 12.0,1,1, -6.730, 10426.364, 407.713, 52859.595 24/12/23,19:55:07,10,09,1, 12.0,1,1, -6.730, 10426.387, 407.714, 52859.557 24/12/23,19:55:07,11,09,1, 12.0,1,1, -6.730, 10426.371, 407.734, 52859.623 24/12/23,19:55:07,12,09,1, 12.0,1,1, -6.730, 10426.377, 407.739, 52859.589 24/12/23,19:55:07,13,09,1, 12.0,1,1, -6.730, 10426.377, 407.747, 52859.583 24/12/23,19:55:07,14,09,1, 12.0,1,1, -6.730, 10426.366, 407.761, 52859.563 24/12/23,19:55:07,15,09,1, 12.0,1,1, -6.730, 10426.387, 407.770, 52859.574 24/12/23,19:55:07,16,09,1, 12.0,1,1, -6.730, 10426.366, 407.786, 52859.583 24/12/23,19:55:07,17,09,1, 12.0,1,1, -6.730, 10426.375, 407.772, 52859.610 24/12/23,19:55:07,18,09,1, 12.0,1,1, -6.730, 10426.367, 407.780, 52859.548 24/12/23,19:55:07,19,09,1, 12.0,1,1, -6.730, 10426.342, 407.814, 52859.575 24/12/23,19:55:08,00,09,1, 11.9,1,1, -6.728, 10426.340, 407.814, 52859.575 24/12/23,19:55:08,01,09,1, 11.9,1,1, -6.728, 10426.359, 407.802, 52859.649 24/12/23,19:55:08,02,09,1, 11.9,1,1, -6.728, 10426.335, 407.814, 52859.607 24/12/23,19:55:08,03,09,1, 11.9,1,1, -6.728, 10426.405, 407.824, 52859.503 24/12/23,19:55:08,04,09,1, 11.9,1,1, -6.728, 10426.327, 407.839, 52859.645 24/12/23,19:55:08,05,09,1, 11.9,1,1, -6.728, 10426.337, 407.828, 52859.634 24/12/23,19:55:08,06,09,1, 11.9,1,1, -6.728, 10426.341, 407.852, 52859.572 24/12/23,19:55:08,07,09,1, 11.9,1,1, -6.728, 10426.352, 407.848, 52859.614 24/12/23,19:55:08,08,09,1, 11.9,1,1, -6.728, 10426.348, 407.873, 52859.583 24/12/23,19:55:08,09,09,1, 11.9,1,1, -6.728, 10426.329, 407.864, 52859.627 24/12/23,19:55:08,10,09,1, 11.9,1,1, -6.728, 10426.346, 407.889, 52859.628 24/12/23,19:55:08,11,09,1, 11.9,1,1, -6.728, 10426.369, 407.876, 52859.542 24/12/23,19:55:08,12,09,1, 11.9,1,1, -6.728, 10426.360, 407.882, 52859.525 24/12/23,19:55:08,13,09,1, 11.9,1,1, -6.728, 10426.350, 407.892, 52859.608 24/12/23,19:55:08,14,09,1, 11.9,1,1, -6.728, 10426.351, 407.910, 52859.591 24/12/23,19:55:08,15,09,1, 11.9,1,1, -6.728, 10426.366, 407.926, 52859.598 24/12/23,19:55:08,16,09,1, 11.9,1,1, -6.728, 10426.356, 407.912, 52859.652 24/12/23,19:55:08,17,09,1, 11.9,1,1, -6.728, 10426.339, 407.932, 52859.586 24/12/23,19:55:08,18,09,1, 11.9,1,1, -6.728, 10426.335, 407.953, 52859.594 24/12/23,19:55:08,19,09,1, 11.9,1,1, -6.728, 10426.346, 407.929, 52859.556 24/12/23,19:55:09,00,08,1, 11.9,1,1, -6.732, 10426.340, 407.929, 52859.556 24/12/23,19:55:09,01,08,1, 11.9,1,1, -6.732, 10426.332, 407.983, 52859.672 24/12/23,19:55:09,02,08,1, 11.9,1,1, -6.732, 10426.340, 407.979, 52859.616 24/12/23,19:55:09,03,08,1, 11.9,1,1, -6.732, 10426.344, 408.000, 52859.555 24/12/23,19:55:09,04,08,1, 11.9,1,1, -6.732, 10426.321, 407.993, 52859.687 24/12/23,19:55:09,05,08,1, 11.9,1,1, -6.732, 10426.323, 408.013, 52859.644 24/12/23,19:55:09,06,08,1, 11.9,1,1, -6.732, 10426.337, 408.027, 52859.647 24/12/23,19:55:09,07,08,1, 11.9,1,1, -6.732, 10426.297, 408.021, 52859.569 24/12/23,19:55:09,08,08,1, 11.9,1,1, -6.732, 10426.326, 408.003, 52859.574 24/12/23,19:55:09,09,08,1, 11.9,1,1, -6.732, 10426.329, 408.035, 52859.618 24/12/23,19:55:09,10,08,1, 11.9,1,1, -6.732, 10426.336, 408.047, 52859.596 24/12/23,19:55:09,11,08,1, 11.9,1,1, -6.732, 10426.322, 408.034, 52859.615 24/12/23,19:55:09,12,08,1, 11.9,1,1, -6.732, 10426.325, 408.063, 52859.632 24/12/23,19:55:09,13,08,1, 11.9,1,1, -6.732, 10426.299, 408.053, 52859.598 24/12/23,19:55:09,14,08,1, 11.9,1,1, -6.732, 10426.315, 408.079, 52859.701 24/12/23,19:55:09,15,08,1, 11.9,1,1, -6.732, 10426.315, 408.091, 52859.652 24/12/23,19:55:09,16,08,1, 11.9,1,1, -6.732, 10426.303, 408.062, 52859.656 24/12/23,19:55:09,17,08,1, 11.9,1,1, -6.732, 10426.325, 408.136, 52859.679 24/12/23,19:55:09,18,08,1, 11.9,1,1, -6.732, 10426.310, 408.123, 52859.651 24/12/23,19:55:09,19,08,1, 11.9,1,1, -6.732, 10426.300, 408.136, 52859.657 24/12/23,19:55:10,00,08,1, 11.9,1,1, -6.730, 10426.298, 408.136, 52859.657 24/12/23,19:55:10,01,08,1, 11.9,1,1, -6.730, 10426.304, 408.125, 52859.697 24/12/23,19:55:10,02,08,1, 11.9,1,1, -6.730, 10426.273, 408.139, 52859.655 24/12/23,19:55:10,03,08,1, 11.9,1,1, -6.730, 10426.274, 408.117, 52859.710 24/12/23,19:55:10,04,08,1, 11.9,1,1, -6.730, 10426.290, 408.160, 52859.620 24/12/23,19:55:10,05,08,1, 11.9,1,1, -6.730, 10426.282, 408.156, 52859.561 24/12/23,19:55:10,06,08,1, 11.9,1,1, -6.730, 10426.257, 408.145, 52859.554 24/12/23,19:55:10,07,08,1, 11.9,1,1, -6.730, 10426.261, 408.188, 52859.671 24/12/23,19:55:10,08,08,1, 11.9,1,1, -6.730, 10426.274, 408.206, 52859.619 24/12/23,19:55:10,09,08,1, 11.9,1,1, -6.730, 10426.268, 408.214, 52859.625 24/12/23,19:55:10,10,08,1, 11.9,1,1, -6.730, 10426.271, 408.196, 52859.625 24/12/23,19:55:10,11,08,1, 11.9,1,1, -6.730, 10426.274, 408.209, 52859.635 24/12/23,19:55:10,12,08,1, 11.9,1,1, -6.730, 10426.266, 408.206, 52859.618 24/12/23,19:55:10,13,08,1, 11.9,1,1, -6.730, 10426.271, 408.242, 52859.670 24/12/23,19:55:10,14,08,1, 11.9,1,1, -6.730, 10426.259, 408.240, 52859.572 24/12/23,19:55:10,15,08,1, 11.9,1,1, -6.730, 10426.243, 408.250, 52859.621 24/12/23,19:55:10,16,08,1, 11.9,1,1, -6.730, 10426.244, 408.257, 52859.618 24/12/23,19:55:10,17,08,1, 11.9,1,1, -6.730, 10426.237, 408.236, 52859.543 24/12/23,19:55:10,18,08,1, 11.9,1,1, -6.730, 10426.255, 408.251, 52859.604 24/12/23,19:55:10,19,08,1, 11.9,1,1, -6.730, 10426.256, 408.280, 52859.693 24/12/23,19:55:11,00,09,1, 11.9,1,1, -6.734, 10426.248, 408.280, 52859.693 24/12/23,19:55:11,01,09,1, 11.9,1,1, -6.734, 10426.226, 408.298, 52859.575 24/12/23,19:55:11,02,09,1, 11.9,1,1, -6.734, 10426.216, 408.311, 52859.579 24/12/23,19:55:11,03,09,1, 11.9,1,1, -6.734, 10426.202, 408.311, 52859.613 24/12/23,19:55:11,04,09,1, 11.9,1,1, -6.734, 10426.232, 408.328, 52859.636 24/12/23,19:55:11,05,09,1, 11.9,1,1, -6.734, 10426.205, 408.329, 52859.663 24/12/23,19:55:11,06,09,1, 11.9,1,1, -6.734, 10426.218, 408.312, 52859.566 24/12/23,19:55:11,07,09,1, 11.9,1,1, -6.734, 10426.220, 408.343, 52859.678 24/12/23,19:55:11,08,09,1, 11.9,1,1, -6.734, 10426.197, 408.349, 52859.651 24/12/23,19:55:11,09,09,1, 11.9,1,1, -6.734, 10426.192, 408.350, 52859.642 24/12/23,19:55:11,10,09,1, 11.9,1,1, -6.734, 10426.192, 408.362, 52859.589 24/12/23,19:55:11,11,09,1, 11.9,1,1, -6.734, 10426.188, 408.362, 52859.645 24/12/23,19:55:11,12,09,1, 11.9,1,1, -6.734, 10426.180, 408.367, 52859.615 24/12/23,19:55:11,13,09,1, 11.9,1,1, -6.734, 10426.173, 408.385, 52859.730 24/12/23,19:55:11,14,09,1, 11.9,1,1, -6.734, 10426.201, 408.400, 52859.640 24/12/23,19:55:11,15,09,1, 11.9,1,1, -6.734, 10426.199, 408.397, 52859.598 24/12/23,19:55:11,16,09,1, 11.9,1,1, -6.734, 10426.204, 408.415, 52859.653 24/12/23,19:55:11,17,09,1, 11.9,1,1, -6.734, 10426.186, 408.417, 52859.619 24/12/23,19:55:11,18,09,1, 11.9,1,1, -6.734, 10426.181, 408.443, 52859.574 24/12/23,19:55:11,19,09,1, 11.9,1,1, -6.734, 10426.170, 408.438, 52859.677 24/12/23,19:55:12,00,09,1, 11.9,1,1, -6.733, 10426.165, 408.438, 52859.677 24/12/23,19:55:12,01,09,1, 11.9,1,1, -6.733, 10426.164, 408.451, 52859.717 24/12/23,19:55:12,02,09,1, 11.9,1,1, -6.733, 10426.171, 408.454, 52859.592 24/12/23,19:55:12,03,09,1, 11.9,1,1, -6.733, 10426.156, 408.439, 52859.591 24/12/23,19:55:12,04,09,1, 11.9,1,1, -6.733, 10426.181, 408.451, 52859.561 24/12/23,19:55:12,05,09,1, 11.9,1,1, -6.733, 10426.142, 408.483, 52859.637 24/12/23,19:55:12,06,09,1, 11.9,1,1, -6.733, 10426.150, 408.476, 52859.676 24/12/23,19:55:12,07,09,1, 11.9,1,1, -6.733, 10426.135, 408.470, 52859.638 24/12/23,19:55:12,08,09,1, 11.9,1,1, -6.733, 10426.110, 408.473, 52859.642 24/12/23,19:55:12,09,09,1, 11.9,1,1, -6.733, 10426.115, 408.514, 52859.671 24/12/23,19:55:12,10,09,1, 11.9,1,1, -6.733, 10426.128, 408.525, 52859.629 24/12/23,19:55:12,11,09,1, 11.9,1,1, -6.733, 10426.153, 408.535, 52859.641 24/12/23,19:55:12,12,09,1, 11.9,1,1, -6.733, 10426.121, 408.544, 52859.651 24/12/23,19:55:12,13,09,1, 11.9,1,1, -6.733, 10426.149, 408.553, 52859.629 24/12/23,19:55:12,14,09,1, 11.9,1,1, -6.733, 10426.119, 408.567, 52859.603 24/12/23,19:55:12,15,09,1, 11.9,1,1, -6.733, 10426.111, 408.564, 52859.665 24/12/23,19:55:12,16,09,1, 11.9,1,1, -6.733, 10426.113, 408.540, 52859.613 24/12/23,19:55:12,17,09,1, 11.9,1,1, -6.733, 10426.113, 408.564, 52859.643 24/12/23,19:55:12,18,09,1, 11.9,1,1, -6.733, 10426.107, 408.568, 52859.619 24/12/23,19:55:12,19,09,1, 11.9,1,1, -6.733, 10426.138, 408.585, 52859.741 24/12/23,19:55:13,00,10,1, 12.0,1,1, -6.735, 10426.131, 408.585, 52859.741 24/12/23,19:55:13,01,10,1, 12.0,1,1, -6.735, 10426.084, 408.628, 52859.681 24/12/23,19:55:13,02,10,1, 12.0,1,1, -6.735, 10426.091, 408.619, 52859.639 24/12/23,19:55:13,03,10,1, 12.0,1,1, -6.735, 10426.092, 408.634, 52859.632 24/12/23,19:55:13,04,10,1, 12.0,1,1, -6.735, 10426.080, 408.638, 52859.667 24/12/23,19:55:13,05,10,1, 12.0,1,1, -6.735, 10426.065, 408.624, 52859.615 24/12/23,19:55:13,06,10,1, 12.0,1,1, -6.735, 10426.057, 408.667, 52859.660 24/12/23,19:55:13,07,10,1, 12.0,1,1, -6.735, 10426.098, 408.662, 52859.650 24/12/23,19:55:13,08,10,1, 12.0,1,1, -6.735, 10426.063, 408.673, 52859.695 24/12/23,19:55:13,09,10,1, 12.0,1,1, -6.735, 10426.085, 408.677, 52859.695 24/12/23,19:55:13,10,10,1, 12.0,1,1, -6.735, 10426.062, 408.674, 52859.633 24/12/23,19:55:13,11,10,1, 12.0,1,1, -6.735, 10426.068, 408.680, 52859.610 24/12/23,19:55:13,12,10,1, 12.0,1,1, -6.735, 10426.064, 408.698, 52859.621 24/12/23,19:55:13,13,10,1, 12.0,1,1, -6.735, 10426.049, 408.695, 52859.629 24/12/23,19:55:13,14,10,1, 12.0,1,1, -6.735, 10426.047, 408.712, 52859.667 24/12/23,19:55:13,15,10,1, 12.0,1,1, -6.735, 10426.044, 408.708, 52859.607 24/12/23,19:55:13,16,10,1, 12.0,1,1, -6.735, 10426.036, 408.704, 52859.616 24/12/23,19:55:13,17,10,1, 12.0,1,1, -6.735, 10426.044, 408.735, 52859.640 24/12/23,19:55:13,18,10,1, 12.0,1,1, -6.735, 10426.039, 408.723, 52859.599 24/12/23,19:55:13,19,10,1, 12.0,1,1, -6.735, 10426.013, 408.732, 52859.741 24/12/23,19:55:14,00,10,1, 12.0,1,1, -6.729, 10426.006, 408.732, 52859.741 24/12/23,19:55:14,01,10,1, 12.0,1,1, -6.729, 10426.007, 408.764, 52859.662 24/12/23,19:55:14,02,10,1, 12.0,1,1, -6.729, 10425.992, 408.754, 52859.629 24/12/23,19:55:14,03,10,1, 12.0,1,1, -6.729, 10425.972, 408.761, 52859.664 24/12/23,19:55:14,04,10,1, 12.0,1,1, -6.729, 10426.001, 408.737, 52859.550 24/12/23,19:55:14,05,10,1, 12.0,1,1, -6.729, 10425.975, 408.781, 52859.651 24/12/23,19:55:14,06,10,1, 12.0,1,1, -6.729, 10425.975, 408.780, 52859.684 24/12/23,19:55:14,07,10,1, 12.0,1,1, -6.729, 10425.972, 408.808, 52859.668 24/12/23,19:55:14,08,10,1, 12.0,1,1, -6.729, 10425.959, 408.816, 52859.662 24/12/23,19:55:14,09,10,1, 12.0,1,1, -6.729, 10425.983, 408.812, 52859.636 24/12/23,19:55:14,10,10,1, 12.0,1,1, -6.729, 10425.979, 408.832, 52859.665 24/12/23,19:55:14,11,10,1, 12.0,1,1, -6.729, 10425.955, 408.825, 52859.645 24/12/23,19:55:14,12,10,1, 12.0,1,1, -6.729, 10425.961, 408.845, 52859.653 24/12/23,19:55:14,13,10,1, 12.0,1,1, -6.729, 10425.973, 408.864, 52859.674 24/12/23,19:55:14,14,10,1, 12.0,1,1, -6.729, 10425.935, 408.827, 52859.645 24/12/23,19:55:14,15,10,1, 12.0,1,1, -6.729, 10425.953, 408.865, 52859.683 24/12/23,19:55:14,16,10,1, 12.0,1,1, -6.729, 10425.925, 408.882, 52859.641 24/12/23,19:55:14,17,10,1, 12.0,1,1, -6.729, 10425.924, 408.887, 52859.651 24/12/23,19:55:14,18,10,1, 12.0,1,1, -6.729, 10425.952, 408.894, 52859.670 24/12/23,19:55:14,19,10,1, 12.0,1,1, -6.729, 10425.934, 408.912, 52859.686 24/12/23,19:55:15,00,09,1, 11.9,1,1, -6.734, 10425.931, 408.912, 52859.686 24/12/23,19:55:15,01,09,1, 11.9,1,1, -6.734, 10425.905, 408.907, 52859.645 24/12/23,19:55:15,02,09,1, 11.9,1,1, -6.734, 10425.916, 408.941, 52859.719 24/12/23,19:55:15,03,09,1, 11.9,1,1, -6.734, 10425.891, 408.916, 52859.679 24/12/23,19:55:15,04,09,1, 11.9,1,1, -6.734, 10425.889, 408.943, 52859.623 24/12/23,19:55:15,05,09,1, 11.9,1,1, -6.734, 10425.903, 408.963, 52859.734 24/12/23,19:55:15,06,09,1, 11.9,1,1, -6.734, 10425.868, 408.977, 52859.733 24/12/23,19:55:15,07,09,1, 11.9,1,1, -6.734, 10425.890, 408.975, 52859.611 24/12/23,19:55:15,08,09,1, 11.9,1,1, -6.734, 10425.888, 408.974, 52859.585 24/12/23,19:55:15,09,09,1, 11.9,1,1, -6.734, 10425.879, 408.992, 52859.722 24/12/23,19:55:15,10,09,1, 11.9,1,1, -6.734, 10425.871, 409.005, 52859.700 24/12/23,19:55:15,11,09,1, 11.9,1,1, -6.734, 10425.862, 409.033, 52859.746 24/12/23,19:55:15,12,09,1, 11.9,1,1, -6.734, 10425.879, 409.025, 52859.629 24/12/23,19:55:15,13,09,1, 11.9,1,1, -6.734, 10425.879, 409.025, 52859.716 24/12/23,19:55:15,14,09,1, 11.9,1,1, -6.734, 10425.857, 409.023, 52859.685 24/12/23,19:55:15,15,09,1, 11.9,1,1, -6.734, 10425.855, 409.045, 52859.738 24/12/23,19:55:15,16,09,1, 11.9,1,1, -6.734, 10425.836, 409.072, 52859.682 24/12/23,19:55:15,17,09,1, 11.9,1,1, -6.734, 10425.843, 409.050, 52859.695 24/12/23,19:55:15,18,09,1, 11.9,1,1, -6.734, 10425.838, 409.049, 52859.677 24/12/23,19:55:15,19,09,1, 11.9,1,1, -6.734, 10425.844, 409.078, 52859.683 24/12/23,19:55:16,00,11,1, 11.9,1,1, -6.732, 10425.839, 409.078, 52859.683 24/12/23,19:55:16,01,11,1, 11.9,1,1, -6.732, 10425.840, 409.088, 52859.697 24/12/23,19:55:16,02,11,1, 11.9,1,1, -6.732, 10425.806, 409.061, 52859.644 24/12/23,19:55:16,03,11,1, 11.9,1,1, -6.732, 10425.844, 409.104, 52859.636 24/12/23,19:55:16,04,11,1, 11.9,1,1, -6.732, 10425.825, 409.113, 52859.733 24/12/23,19:55:16,05,11,1, 11.9,1,1, -6.732, 10425.805, 409.122, 52859.656 24/12/23,19:55:16,06,11,1, 11.9,1,1, -6.732, 10425.782, 409.111, 52859.658 24/12/23,19:55:16,07,11,1, 11.9,1,1, -6.732, 10425.808, 409.138, 52859.659 24/12/23,19:55:16,08,11,1, 11.9,1,1, -6.732, 10425.780, 409.152, 52859.672 24/12/23,19:55:16,09,11,1, 11.9,1,1, -6.732, 10425.802, 409.151, 52859.687 24/12/23,19:55:16,10,11,1, 11.9,1,1, -6.732, 10425.762, 409.146, 52859.670 24/12/23,19:55:16,11,11,1, 11.9,1,1, -6.732, 10425.773, 409.161, 52859.648 24/12/23,19:55:16,12,11,1, 11.9,1,1, -6.732, 10425.774, 409.156, 52859.666 24/12/23,19:55:16,13,11,1, 11.9,1,1, -6.732, 10425.755, 409.170, 52859.668 24/12/23,19:55:16,14,11,1, 11.9,1,1, -6.732, 10425.778, 409.184, 52859.686 24/12/23,19:55:16,15,11,1, 11.9,1,1, -6.732, 10425.772, 409.196, 52859.667 24/12/23,19:55:16,16,11,1, 11.9,1,1, -6.732, 10425.776, 409.196, 52859.671 24/12/23,19:55:16,17,11,1, 11.9,1,1, -6.732, 10425.759, 409.180, 52859.630 24/12/23,19:55:16,18,11,1, 11.9,1,1, -6.732, 10425.755, 409.212, 52859.693 24/12/23,19:55:16,19,11,1, 11.9,1,1, -6.732, 10425.722, 409.222, 52859.696 24/12/23,19:55:17,00,11,1, 11.9,1,1, -6.731, 10425.714, 409.222, 52859.696 24/12/23,19:55:17,01,11,1, 11.9,1,1, -6.731, 10425.731, 409.238, 52859.652 24/12/23,19:55:17,02,11,1, 11.9,1,1, -6.731, 10425.715, 409.265, 52859.670 24/12/23,19:55:17,03,11,1, 11.9,1,1, -6.731, 10425.717, 409.295, 52859.693 24/12/23,19:55:17,04,11,1, 11.9,1,1, -6.731, 10425.725, 409.281, 52859.671 24/12/23,19:55:17,05,11,1, 11.9,1,1, -6.731, 10425.737, 409.294, 52859.693 24/12/23,19:55:17,06,11,1, 11.9,1,1, -6.731, 10425.733, 409.293, 52859.752 24/12/23,19:55:17,07,11,1, 11.9,1,1, -6.731, 10425.698, 409.290, 52859.715 24/12/23,19:55:17,08,11,1, 11.9,1,1, -6.731, 10425.689, 409.313, 52859.692 24/12/23,19:55:17,09,11,1, 11.9,1,1, -6.731, 10425.694, 409.298, 52859.697 24/12/23,19:55:17,10,11,1, 11.9,1,1, -6.731, 10425.699, 409.322, 52859.715 24/12/23,19:55:17,11,11,1, 11.9,1,1, -6.731, 10425.694, 409.323, 52859.729 24/12/23,19:55:17,12,11,1, 11.9,1,1, -6.731, 10425.667, 409.330, 52859.710 24/12/23,19:55:17,13,11,1, 11.9,1,1, -6.731, 10425.666, 409.331, 52859.727 24/12/23,19:55:17,14,11,1, 11.9,1,1, -6.731, 10425.657, 409.325, 52859.663 24/12/23,19:55:17,15,11,1, 11.9,1,1, -6.731, 10425.669, 409.354, 52859.712 24/12/23,19:55:17,16,11,1, 11.9,1,1, -6.731, 10425.675, 409.332, 52859.676 24/12/23,19:55:17,17,11,1, 11.9,1,1, -6.731, 10425.678, 409.336, 52859.695 24/12/23,19:55:17,18,11,1, 11.9,1,1, -6.731, 10425.672, 409.365, 52859.697 24/12/23,19:55:17,19,11,1, 11.9,1,1, -6.731, 10425.646, 409.383, 52859.727 24/12/23,19:55:18,00,11,1, 12.0,1,1, -6.731, 10425.639, 409.383, 52859.727 24/12/23,19:55:18,01,11,1, 12.0,1,1, -6.731, 10425.634, 409.377, 52859.690 24/12/23,19:55:18,02,11,1, 12.0,1,1, -6.731, 10425.615, 409.357, 52859.708 24/12/23,19:55:18,03,11,1, 12.0,1,1, -6.731, 10425.632, 409.388, 52859.672 24/12/23,19:55:18,04,11,1, 12.0,1,1, -6.731, 10425.638, 409.392, 52859.731 24/12/23,19:55:18,05,11,1, 12.0,1,1, -6.731, 10425.610, 409.425, 52859.730 24/12/23,19:55:18,06,11,1, 12.0,1,1, -6.731, 10425.612, 409.412, 52859.681 24/12/23,19:55:18,07,11,1, 12.0,1,1, -6.731, 10425.589, 409.432, 52859.709 24/12/23,19:55:18,08,11,1, 12.0,1,1, -6.731, 10425.603, 409.440, 52859.655 24/12/23,19:55:18,09,11,1, 12.0,1,1, -6.731, 10425.588, 409.448, 52859.604 24/12/23,19:55:18,10,11,1, 12.0,1,1, -6.731, 10425.565, 409.442, 52859.583 24/12/23,19:55:18,11,11,1, 12.0,1,1, -6.731, 10425.566, 409.453, 52859.625 24/12/23,19:55:18,12,11,1, 12.0,1,1, -6.731, 10425.572, 409.450, 52859.672 24/12/23,19:55:18,13,11,1, 12.0,1,1, -6.731, 10425.564, 409.438, 52859.622 24/12/23,19:55:18,14,11,1, 12.0,1,1, -6.731, 10425.559, 409.446, 52859.604 24/12/23,19:55:18,15,11,1, 12.0,1,1, -6.731, 10425.554, 409.455, 52859.697 24/12/23,19:55:18,16,11,1, 12.0,1,1, -6.731, 10425.568, 409.488, 52859.715 24/12/23,19:55:18,17,11,1, 12.0,1,1, -6.731, 10425.542, 409.484, 52859.731 24/12/23,19:55:18,18,11,1, 12.0,1,1, -6.731, 10425.567, 409.489, 52859.661 24/12/23,19:55:18,19,11,1, 12.0,1,1, -6.731, 10425.547, 409.471, 52859.676 24/12/23,19:55:19,00,11,1, 11.9,1,1, -6.732, 10425.547, 409.471, 52859.676 24/12/23,19:55:19,01,11,1, 11.9,1,1, -6.732, 10425.541, 409.508, 52859.684 24/12/23,19:55:19,02,11,1, 11.9,1,1, -6.732, 10425.537, 409.515, 52859.705 24/12/23,19:55:19,03,11,1, 11.9,1,1, -6.732, 10425.521, 409.545, 52859.693 24/12/23,19:55:19,04,11,1, 11.9,1,1, -6.732, 10425.528, 409.539, 52859.652 24/12/23,19:55:19,05,11,1, 11.9,1,1, -6.732, 10425.494, 409.559, 52859.688 24/12/23,19:55:19,06,11,1, 11.9,1,1, -6.732, 10425.510, 409.557, 52859.602 24/12/23,19:55:19,07,11,1, 11.9,1,1, -6.732, 10425.499, 409.559, 52859.649 24/12/23,19:55:19,08,11,1, 11.9,1,1, -6.732, 10425.474, 409.561, 52859.658 24/12/23,19:55:19,09,11,1, 11.9,1,1, -6.732, 10425.473, 409.548, 52859.682 24/12/23,19:55:19,10,11,1, 11.9,1,1, -6.732, 10425.490, 409.585, 52859.583 24/12/23,19:55:19,11,11,1, 11.9,1,1, -6.732, 10425.483, 409.581, 52859.618 24/12/23,19:55:19,12,11,1, 11.9,1,1, -6.732, 10425.493, 409.613, 52859.673 24/12/23,19:55:19,13,11,1, 11.9,1,1, -6.732, 10425.461, 409.624, 52859.775 24/12/23,19:55:19,14,11,1, 11.9,1,1, -6.732, 10425.460, 409.617, 52859.721 24/12/23,19:55:19,15,11,1, 11.9,1,1, -6.732, 10425.464, 409.637, 52859.699 24/12/23,19:55:19,16,11,1, 11.9,1,1, -6.732, 10425.424, 409.653, 52859.689 24/12/23,19:55:19,17,11,1, 11.9,1,1, -6.732, 10425.447, 409.669, 52859.704 24/12/23,19:55:19,18,11,1, 11.9,1,1, -6.732, 10425.432, 409.647, 52859.629 24/12/23,19:55:19,19,11,1, 11.9,1,1, -6.732, 10425.441, 409.653, 52859.667 24/12/23,19:55:20,00,11,1, 11.9,1,1, -6.732, 10425.439, 409.653, 52859.667 24/12/23,19:55:20,01,11,1, 11.9,1,1, -6.732, 10425.434, 409.668, 52859.695 24/12/23,19:55:20,02,11,1, 11.9,1,1, -6.732, 10425.421, 409.699, 52859.608 24/12/23,19:55:20,03,11,1, 11.9,1,1, -6.732, 10425.415, 409.681, 52859.704 24/12/23,19:55:20,04,11,1, 11.9,1,1, -6.732, 10425.439, 409.680, 52859.752 24/12/23,19:55:20,05,11,1, 11.9,1,1, -6.732, 10425.417, 409.685, 52859.625 24/12/23,19:55:20,06,11,1, 11.9,1,1, -6.732, 10425.392, 409.689, 52859.620 24/12/23,19:55:20,07,11,1, 11.9,1,1, -6.732, 10425.415, 409.701, 52859.606 24/12/23,19:55:20,08,11,1, 11.9,1,1, -6.732, 10425.407, 409.701, 52859.631 24/12/23,19:55:20,09,11,1, 11.9,1,1, -6.732, 10425.403, 409.725, 52859.659 24/12/23,19:55:20,10,11,1, 11.9,1,1, -6.732, 10425.407, 409.704, 52859.589 24/12/23,19:55:20,11,11,1, 11.9,1,1, -6.732, 10425.390, 409.733, 52859.693 24/12/23,19:55:20,12,11,1, 11.9,1,1, -6.732, 10425.382, 409.735, 52859.668 24/12/23,19:55:20,13,11,1, 11.9,1,1, -6.732, 10425.414, 409.738, 52859.653 24/12/23,19:55:20,14,11,1, 11.9,1,1, -6.732, 10425.361, 409.751, 52859.654 24/12/23,19:55:20,15,11,1, 11.9,1,1, -6.732, 10425.366, 409.781, 52859.709 24/12/23,19:55:20,16,11,1, 11.9,1,1, -6.732, 10425.351, 409.783, 52859.570 24/12/23,19:55:20,17,11,1, 11.9,1,1, -6.732, 10425.360, 409.768, 52859.708 24/12/23,19:55:20,18,11,1, 11.9,1,1, -6.732, 10425.366, 409.786, 52859.661 24/12/23,19:55:20,19,11,1, 11.9,1,1, -6.732, 10425.368, 409.796, 52859.696 24/12/23,19:55:21,00,11,1, 11.9,1,1, -6.734, 10425.364, 409.796, 52859.696 24/12/23,19:55:21,01,11,1, 11.9,1,1, -6.734, 10425.327, 409.799, 52859.619 24/12/23,19:55:21,02,11,1, 11.9,1,1, -6.734, 10425.374, 409.804, 52859.620 24/12/23,19:55:21,03,11,1, 11.9,1,1, -6.734, 10425.338, 409.791, 52859.634 24/12/23,19:55:21,04,11,1, 11.9,1,1, -6.734, 10425.314, 409.821, 52859.673 24/12/23,19:55:21,05,11,1, 11.9,1,1, -6.734, 10425.328, 409.817, 52859.655 24/12/23,19:55:21,06,11,1, 11.9,1,1, -6.734, 10425.311, 409.846, 52859.694 24/12/23,19:55:21,07,11,1, 11.9,1,1, -6.734, 10425.311, 409.849, 52859.659 24/12/23,19:55:21,08,11,1, 11.9,1,1, -6.734, 10425.315, 409.845, 52859.641 24/12/23,19:55:21,09,11,1, 11.9,1,1, -6.734, 10425.307, 409.860, 52859.615 24/12/23,19:55:21,10,11,1, 11.9,1,1, -6.734, 10425.302, 409.886, 52859.684 24/12/23,19:55:21,11,11,1, 11.9,1,1, -6.734, 10425.285, 409.847, 52859.618 24/12/23,19:55:21,12,11,1, 11.9,1,1, -6.734, 10425.277, 409.867, 52859.647 24/12/23,19:55:21,13,11,1, 11.9,1,1, -6.734, 10425.270, 409.884, 52859.694 24/12/23,19:55:21,14,11,1, 11.9,1,1, -6.734, 10425.274, 409.878, 52859.719 24/12/23,19:55:21,15,11,1, 11.9,1,1, -6.734, 10425.297, 409.914, 52859.704 24/12/23,19:55:21,16,11,1, 11.9,1,1, -6.734, 10425.277, 409.916, 52859.680 24/12/23,19:55:21,17,11,1, 11.9,1,1, -6.734, 10425.266, 409.884, 52859.613 24/12/23,19:55:21,18,11,1, 11.9,1,1, -6.734, 10425.246, 409.916, 52859.681 24/12/23,19:55:21,19,11,1, 11.9,1,1, -6.734, 10425.253, 409.908, 52859.593 24/12/23,19:55:22,00,10,1, 12.0,1,1, -6.734, 10425.247, 409.908, 52859.593 24/12/23,19:55:22,01,10,1, 12.0,1,1, -6.734, 10425.244, 409.922, 52859.626 24/12/23,19:55:22,02,10,1, 12.0,1,1, -6.734, 10425.262, 409.934, 52859.653 24/12/23,19:55:22,03,10,1, 12.0,1,1, -6.734, 10425.239, 409.953, 52859.692 24/12/23,19:55:22,04,10,1, 12.0,1,1, -6.734, 10425.231, 409.921, 52859.594 24/12/23,19:55:22,05,10,1, 12.0,1,1, -6.734, 10425.246, 409.941, 52859.655 24/12/23,19:55:22,06,10,1, 12.0,1,1, -6.734, 10425.230, 409.933, 52859.665 24/12/23,19:55:22,07,10,1, 12.0,1,1, -6.734, 10425.254, 409.990, 52859.678 24/12/23,19:55:22,08,10,1, 12.0,1,1, -6.734, 10425.200, 409.971, 52859.702 24/12/23,19:55:22,09,10,1, 12.0,1,1, -6.734, 10425.224, 409.970, 52859.679 24/12/23,19:55:22,10,10,1, 12.0,1,1, -6.734, 10425.216, 409.974, 52859.610 24/12/23,19:55:22,11,10,1, 12.0,1,1, -6.734, 10425.207, 409.977, 52859.654 24/12/23,19:55:22,12,10,1, 12.0,1,1, -6.734, 10425.186, 409.986, 52859.653 24/12/23,19:55:22,13,10,1, 12.0,1,1, -6.734, 10425.192, 409.990, 52859.633 24/12/23,19:55:22,14,10,1, 12.0,1,1, -6.734, 10425.199, 409.987, 52859.597 24/12/23,19:55:22,15,10,1, 12.0,1,1, -6.734, 10425.202, 410.008, 52859.651 24/12/23,19:55:22,16,10,1, 12.0,1,1, -6.734, 10425.176, 409.997, 52859.608 24/12/23,19:55:22,17,10,1, 12.0,1,1, -6.734, 10425.182, 410.027, 52859.653 24/12/23,19:55:22,18,10,1, 12.0,1,1, -6.734, 10425.185, 410.027, 52859.639 24/12/23,19:55:22,19,10,1, 12.0,1,1, -6.734, 10425.156, 410.053, 52859.710 24/12/23,19:55:23,00,10,1, 11.9,1,1, -6.732, 10425.155, 410.053, 52859.710 24/12/23,19:55:23,01,10,1, 11.9,1,1, -6.732, 10425.163, 410.034, 52859.686 24/12/23,19:55:23,02,10,1, 11.9,1,1, -6.732, 10425.148, 410.043, 52859.577 24/12/23,19:55:23,03,10,1, 11.9,1,1, -6.732, 10425.139, 410.032, 52859.627 24/12/23,19:55:23,04,10,1, 11.9,1,1, -6.732, 10425.166, 410.061, 52859.651 24/12/23,19:55:23,05,10,1, 11.9,1,1, -6.732, 10425.126, 410.090, 52859.628 24/12/23,19:55:23,06,10,1, 11.9,1,1, -6.732, 10425.150, 410.074, 52859.668 24/12/23,19:55:23,07,10,1, 11.9,1,1, -6.732, 10425.138, 410.078, 52859.671 24/12/23,19:55:23,08,10,1, 11.9,1,1, -6.732, 10425.115, 410.086, 52859.635 24/12/23,19:55:23,09,10,1, 11.9,1,1, -6.732, 10425.141, 410.104, 52859.579 24/12/23,19:55:23,10,10,1, 11.9,1,1, -6.732, 10425.122, 410.090, 52859.570 24/12/23,19:55:23,11,10,1, 11.9,1,1, -6.732, 10425.141, 410.103, 52859.692 24/12/23,19:55:23,12,10,1, 11.9,1,1, -6.732, 10425.134, 410.116, 52859.592 24/12/23,19:55:23,13,10,1, 11.9,1,1, -6.732, 10425.118, 410.132, 52859.670 24/12/23,19:55:23,14,10,1, 11.9,1,1, -6.732, 10425.114, 410.131, 52859.674 24/12/23,19:55:23,15,10,1, 11.9,1,1, -6.732, 10425.087, 410.096, 52859.607 24/12/23,19:55:23,16,10,1, 11.9,1,1, -6.732, 10425.082, 410.097, 52859.614 24/12/23,19:55:23,17,10,1, 11.9,1,1, -6.732, 10425.106, 410.117, 52859.611 24/12/23,19:55:23,18,10,1, 11.9,1,1, -6.732, 10425.083, 410.152, 52859.697 24/12/23,19:55:23,19,10,1, 11.9,1,1, -6.732, 10425.067, 410.160, 52859.641 24/12/23,19:55:24,00,09,1, 11.9,1,1, -6.733, 10425.063, 410.160, 52859.641 24/12/23,19:55:24,01,09,1, 11.9,1,1, -6.733, 10425.071, 410.160, 52859.632 24/12/23,19:55:24,02,09,1, 11.9,1,1, -6.733, 10425.080, 410.168, 52859.619 24/12/23,19:55:24,03,09,1, 11.9,1,1, -6.733, 10425.058, 410.190, 52859.646 24/12/23,19:55:24,04,09,1, 11.9,1,1, -6.733, 10425.047, 410.159, 52859.512 24/12/23,19:55:24,05,09,1, 11.9,1,1, -6.733, 10425.040, 410.183, 52859.643 24/12/23,19:55:24,06,09,1, 11.9,1,1, -6.733, 10425.046, 410.172, 52859.566 24/12/23,19:55:24,07,09,1, 11.9,1,1, -6.733, 10425.054, 410.193, 52859.579 24/12/23,19:55:24,08,09,1, 11.9,1,1, -6.733, 10425.037, 410.210, 52859.602 24/12/23,19:55:24,09,09,1, 11.9,1,1, -6.733, 10425.035, 410.191, 52859.527 24/12/23,19:55:24,10,09,1, 11.9,1,1, -6.733, 10425.038, 410.196, 52859.615 24/12/23,19:55:24,11,09,1, 11.9,1,1, -6.733, 10425.007, 410.202, 52859.582 24/12/23,19:55:24,12,09,1, 11.9,1,1, -6.733, 10425.022, 410.218, 52859.630 24/12/23,19:55:24,13,09,1, 11.9,1,1, -6.733, 10425.018, 410.217, 52859.581 24/12/23,19:55:24,14,09,1, 11.9,1,1, -6.733, 10425.015, 410.211, 52859.601 24/12/23,19:55:24,15,09,1, 11.9,1,1, -6.733, 10424.975, 410.238, 52859.551 24/12/23,19:55:24,16,09,1, 11.9,1,1, -6.733, 10424.995, 410.255, 52859.668 24/12/23,19:55:24,17,09,1, 11.9,1,1, -6.733, 10424.978, 410.245, 52859.619 24/12/23,19:55:24,18,09,1, 11.9,1,1, -6.733, 10425.021, 410.237, 52859.609 24/12/23,19:55:24,19,09,1, 11.9,1,1, -6.733, 10424.990, 410.237, 52859.623 24/12/23,19:55:25,00,09,1, 11.9,1,1, -6.735, 10424.988, 410.237, 52859.623 24/12/23,19:55:25,01,09,1, 11.9,1,1, -6.735, 10425.002, 410.256, 52859.603 24/12/23,19:55:25,02,09,1, 11.9,1,1, -6.735, 10424.990, 410.254, 52859.573 24/12/23,19:55:25,03,09,1, 11.9,1,1, -6.735, 10424.988, 410.254, 52859.581 24/12/23,19:55:25,04,09,1, 11.9,1,1, -6.735, 10424.955, 410.264, 52859.531 24/12/23,19:55:25,05,09,1, 11.9,1,1, -6.735, 10424.987, 410.267, 52859.565 24/12/23,19:55:25,06,09,1, 11.9,1,1, -6.735, 10424.951, 410.289, 52859.558 24/12/23,19:55:25,07,09,1, 11.9,1,1, -6.735, 10424.943, 410.305, 52859.586 24/12/23,19:55:25,08,09,1, 11.9,1,1, -6.735, 10424.956, 410.265, 52859.672 24/12/23,19:55:25,09,09,1, 11.9,1,1, -6.735, 10424.951, 410.298, 52859.652 24/12/23,19:55:25,10,09,1, 11.9,1,1, -6.735, 10424.949, 410.315, 52859.627 24/12/23,19:55:25,11,09,1, 11.9,1,1, -6.735, 10424.937, 410.254, 52859.582 24/12/23,19:55:25,12,09,1, 11.9,1,1, -6.735, 10424.929, 410.335, 52859.620 24/12/23,19:55:25,13,09,1, 11.9,1,1, -6.735, 10424.929, 410.309, 52859.626 24/12/23,19:55:25,14,09,1, 11.9,1,1, -6.735, 10424.932, 410.326, 52859.615 24/12/23,19:55:25,15,09,1, 11.9,1,1, -6.735, 10424.926, 410.334, 52859.576 24/12/23,19:55:25,16,09,1, 11.9,1,1, -6.735, 10424.937, 410.327, 52859.545 24/12/23,19:55:25,17,09,1, 11.9,1,1, -6.735, 10424.900, 410.350, 52859.604 24/12/23,19:55:25,18,09,1, 11.9,1,1, -6.735, 10424.904, 410.348, 52859.643 24/12/23,19:55:25,19,09,1, 11.9,1,1, -6.735, 10424.914, 410.383, 52859.582 24/12/23,19:55:26,00,10,1, 11.9,1,1, -6.730, 10424.913, 410.383, 52859.582 24/12/23,19:55:26,01,10,1, 11.9,1,1, -6.730, 10424.900, 410.388, 52859.585 24/12/23,19:55:26,02,10,1, 11.9,1,1, -6.730, 10424.881, 410.375, 52859.503 24/12/23,19:55:26,03,10,1, 11.9,1,1, -6.730, 10424.876, 410.375, 52859.548 24/12/23,19:55:26,04,10,1, 11.9,1,1, -6.730, 10424.888, 410.396, 52859.598 24/12/23,19:55:26,05,10,1, 11.9,1,1, -6.730, 10424.872, 410.372, 52859.605 24/12/23,19:55:26,06,10,1, 11.9,1,1, -6.730, 10424.894, 410.414, 52859.660 24/12/23,19:55:26,07,10,1, 11.9,1,1, -6.730, 10424.884, 410.382, 52859.622 24/12/23,19:55:26,08,10,1, 11.9,1,1, -6.730, 10424.862, 410.396, 52859.562 24/12/23,19:55:26,09,10,1, 11.9,1,1, -6.730, 10424.869, 410.389, 52859.580 24/12/23,19:55:26,10,10,1, 11.9,1,1, -6.730, 10424.858, 410.399, 52859.524 24/12/23,19:55:26,11,10,1, 11.9,1,1, -6.730, 10424.840, 410.397, 52859.527 24/12/23,19:55:26,12,10,1, 11.9,1,1, -6.730, 10424.821, 410.420, 52859.556 24/12/23,19:55:26,13,10,1, 11.9,1,1, -6.730, 10424.836, 410.450, 52859.626 24/12/23,19:55:26,14,10,1, 11.9,1,1, -6.730, 10424.825, 410.435, 52859.556 24/12/23,19:55:26,15,10,1, 11.9,1,1, -6.730, 10424.841, 410.448, 52859.578 24/12/23,19:55:26,16,10,1, 11.9,1,1, -6.730, 10424.822, 410.447, 52859.548 24/12/23,19:55:26,17,10,1, 11.9,1,1, -6.730, 10424.820, 410.432, 52859.566 24/12/23,19:55:26,18,10,1, 11.9,1,1, -6.730, 10424.812, 410.448, 52859.578 24/12/23,19:55:26,19,10,1, 11.9,1,1, -6.730, 10424.826, 410.482, 52859.661 24/12/23,19:55:27,00,10,1, 11.9,1,1, -6.732, 10424.821, 410.482, 52859.661 24/12/23,19:55:27,01,10,1, 11.9,1,1, -6.732, 10424.821, 410.469, 52859.605 24/12/23,19:55:27,02,10,1, 11.9,1,1, -6.732, 10424.813, 410.471, 52859.610 24/12/23,19:55:27,03,10,1, 11.9,1,1, -6.732, 10424.810, 410.497, 52859.568 24/12/23,19:55:27,04,10,1, 11.9,1,1, -6.732, 10424.802, 410.473, 52859.582 24/12/23,19:55:27,05,10,1, 11.9,1,1, -6.732, 10424.762, 410.482, 52859.626 24/12/23,19:55:27,06,10,1, 11.9,1,1, -6.732, 10424.789, 410.494, 52859.575 24/12/23,19:55:27,07,10,1, 11.9,1,1, -6.732, 10424.806, 410.502, 52859.605 24/12/23,19:55:27,08,10,1, 11.9,1,1, -6.732, 10424.787, 410.508, 52859.596 24/12/23,19:55:27,09,10,1, 11.9,1,1, -6.732, 10424.781, 410.490, 52859.586 24/12/23,19:55:27,10,10,1, 11.9,1,1, -6.732, 10424.790, 410.494, 52859.551 24/12/23,19:55:27,11,10,1, 11.9,1,1, -6.732, 10424.795, 410.512, 52859.554 24/12/23,19:55:27,12,10,1, 11.9,1,1, -6.732, 10424.778, 410.541, 52859.638 24/12/23,19:55:27,13,10,1, 11.9,1,1, -6.732, 10424.769, 410.527, 52859.553 24/12/23,19:55:27,14,10,1, 11.9,1,1, -6.732, 10424.776, 410.562, 52859.640 24/12/23,19:55:27,15,10,1, 11.9,1,1, -6.732, 10424.778, 410.544, 52859.551 24/12/23,19:55:27,16,10,1, 11.9,1,1, -6.732, 10424.761, 410.534, 52859.569 24/12/23,19:55:27,17,10,1, 11.9,1,1, -6.732, 10424.749, 410.551, 52859.663 24/12/23,19:55:27,18,10,1, 11.9,1,1, -6.732, 10424.752, 410.539, 52859.603 24/12/23,19:55:27,19,10,1, 11.9,1,1, -6.732, 10424.755, 410.578, 52859.613 24/12/23,19:55:28,00,10,1, 11.9,1,1, -6.733, 10424.755, 410.578, 52859.613 24/12/23,19:55:28,01,10,1, 11.9,1,1, -6.733, 10424.749, 410.583, 52859.648 24/12/23,19:55:28,02,10,1, 11.9,1,1, -6.733, 10424.723, 410.597, 52859.575 24/12/23,19:55:28,03,10,1, 11.9,1,1, -6.733, 10424.740, 410.594, 52859.639 24/12/23,19:55:28,04,10,1, 11.9,1,1, -6.733, 10424.738, 410.593, 52859.563 24/12/23,19:55:28,05,10,1, 11.9,1,1, -6.733, 10424.739, 410.600, 52859.565 24/12/23,19:55:28,06,10,1, 11.9,1,1, -6.733, 10424.720, 410.604, 52859.635 24/12/23,19:55:28,07,10,1, 11.9,1,1, -6.733, 10424.723, 410.603, 52859.595 24/12/23,19:55:28,08,10,1, 11.9,1,1, -6.733, 10424.726, 410.604, 52859.523 24/12/23,19:55:28,09,10,1, 11.9,1,1, -6.733, 10424.720, 410.621, 52859.555 24/12/23,19:55:28,10,10,1, 11.9,1,1, -6.733, 10424.719, 410.632, 52859.601 24/12/23,19:55:28,11,10,1, 11.9,1,1, -6.733, 10424.693, 410.641, 52859.577 24/12/23,19:55:28,12,10,1, 11.9,1,1, -6.733, 10424.699, 410.635, 52859.530 24/12/23,19:55:28,13,10,1, 11.9,1,1, -6.733, 10424.689, 410.634, 52859.528 24/12/23,19:55:28,14,10,1, 11.9,1,1, -6.733, 10424.707, 410.642, 52859.509 24/12/23,19:55:28,15,10,1, 11.9,1,1, -6.733, 10424.689, 410.648, 52859.544 24/12/23,19:55:28,16,10,1, 11.9,1,1, -6.733, 10424.683, 410.631, 52859.483 24/12/23,19:55:28,17,10,1, 11.9,1,1, -6.733, 10424.666, 410.626, 52859.569 24/12/23,19:55:28,18,10,1, 11.9,1,1, -6.733, 10424.662, 410.650, 52859.580 24/12/23,19:55:28,19,10,1, 11.9,1,1, -6.733, 10424.669, 410.651, 52859.550 24/12/23,19:55:29,00,10,1, 11.9,1,1, -6.731, 10424.663, 410.651, 52859.550 24/12/23,19:55:29,01,10,1, 11.9,1,1, -6.731, 10424.687, 410.658, 52859.555 24/12/23,19:55:29,02,10,1, 11.9,1,1, -6.731, 10424.673, 410.644, 52859.435 24/12/23,19:55:29,03,10,1, 11.9,1,1, -6.731, 10424.641, 410.661, 52859.549 24/12/23,19:55:29,04,10,1, 11.9,1,1, -6.731, 10424.665, 410.681, 52859.602 24/12/23,19:55:29,05,10,1, 11.9,1,1, -6.731, 10424.669, 410.663, 52859.504 24/12/23,19:55:29,06,10,1, 11.9,1,1, -6.731, 10424.672, 410.690, 52859.589 24/12/23,19:55:29,07,10,1, 11.9,1,1, -6.731, 10424.642, 410.722, 52859.545 24/12/23,19:55:29,08,10,1, 11.9,1,1, -6.731, 10424.654, 410.694, 52859.568 24/12/23,19:55:29,09,10,1, 11.9,1,1, -6.731, 10424.655, 410.702, 52859.552 24/12/23,19:55:29,10,10,1, 11.9,1,1, -6.731, 10424.646, 410.710, 52859.612 24/12/23,19:55:29,11,10,1, 11.9,1,1, -6.731, 10424.656, 410.715, 52859.626 24/12/23,19:55:29,12,10,1, 11.9,1,1, -6.731, 10424.649, 410.711, 52859.542 24/12/23,19:55:29,13,10,1, 11.9,1,1, -6.731, 10424.631, 410.708, 52859.517 24/12/23,19:55:29,14,10,1, 11.9,1,1, -6.731, 10424.621, 410.738, 52859.528 24/12/23,19:55:29,15,10,1, 11.9,1,1, -6.731, 10424.623, 410.742, 52859.520 24/12/23,19:55:29,16,10,1, 11.9,1,1, -6.731, 10424.624, 410.740, 52859.483 24/12/23,19:55:29,17,10,1, 11.9,1,1, -6.731, 10424.605, 410.732, 52859.538 24/12/23,19:55:29,18,10,1, 11.9,1,1, -6.731, 10424.605, 410.751, 52859.482 24/12/23,19:55:29,19,10,1, 11.9,1,1, -6.731, 10424.632, 410.732, 52859.488 24/12/23,19:55:30,00,10,1, 11.9,1,1, -6.733, 10424.629, 410.732, 52859.488 24/12/23,19:55:30,01,10,1, 11.9,1,1, -6.733, 10424.611, 410.767, 52859.529 24/12/23,19:55:30,02,10,1, 11.9,1,1, -6.733, 10424.598, 410.748, 52859.498 24/12/23,19:55:30,03,10,1, 11.9,1,1, -6.733, 10424.579, 410.759, 52859.488 24/12/23,19:55:30,04,10,1, 11.9,1,1, -6.733, 10424.593, 410.761, 52859.462 24/12/23,19:55:30,05,10,1, 11.9,1,1, -6.733, 10424.600, 410.762, 52859.508 24/12/23,19:55:30,06,10,1, 11.9,1,1, -6.733, 10424.589, 410.757, 52859.541 24/12/23,19:55:30,07,10,1, 11.9,1,1, -6.733, 10424.582, 410.782, 52859.482 24/12/23,19:55:30,08,10,1, 11.9,1,1, -6.733, 10424.557, 410.791, 52859.622 24/12/23,19:55:30,09,10,1, 11.9,1,1, -6.733, 10424.576, 410.782, 52859.580 24/12/23,19:55:30,10,10,1, 11.9,1,1, -6.733, 10424.557, 410.802, 52859.436 24/12/23,19:55:30,11,10,1, 11.9,1,1, -6.733, 10424.554, 410.784, 52859.517 24/12/23,19:55:30,12,10,1, 11.9,1,1, -6.733, 10424.547, 410.786, 52859.473 24/12/23,19:55:30,13,10,1, 11.9,1,1, -6.733, 10424.536, 410.818, 52859.543 24/12/23,19:55:30,14,10,1, 11.9,1,1, -6.733, 10424.526, 410.795, 52859.461 24/12/23,19:55:30,15,10,1, 11.9,1,1, -6.733, 10424.569, 410.805, 52859.520 24/12/23,19:55:30,16,10,1, 11.9,1,1, -6.733, 10424.544, 410.811, 52859.490 24/12/23,19:55:30,17,10,1, 11.9,1,1, -6.733, 10424.549, 410.811, 52859.463 24/12/23,19:55:30,18,10,1, 11.9,1,1, -6.733, 10424.532, 410.845, 52859.572 24/12/23,19:55:30,19,10,1, 11.9,1,1, -6.733, 10424.523, 410.819, 52859.488 24/12/23,19:55:31,00,09,1, 11.9,1,1, -6.733, 10424.521, 410.819, 52859.488 24/12/23,19:55:31,01,09,1, 11.9,1,1, -6.733, 10424.543, 410.859, 52859.581 24/12/23,19:55:31,02,09,1, 11.9,1,1, -6.733, 10424.546, 410.831, 52859.555 24/12/23,19:55:31,03,09,1, 11.9,1,1, -6.733, 10424.505, 410.866, 52859.584 24/12/23,19:55:31,04,09,1, 11.9,1,1, -6.733, 10424.532, 410.864, 52859.510 24/12/23,19:55:31,05,09,1, 11.9,1,1, -6.733, 10424.526, 410.875, 52859.600 24/12/23,19:55:31,06,09,1, 11.9,1,1, -6.733, 10424.507, 410.866, 52859.481 24/12/23,19:55:31,07,09,1, 11.9,1,1, -6.733, 10424.499, 410.860, 52859.455 24/12/23,19:55:31,08,09,1, 11.9,1,1, -6.733, 10424.487, 410.879, 52859.447 24/12/23,19:55:31,09,09,1, 11.9,1,1, -6.733, 10424.510, 410.862, 52859.480 24/12/23,19:55:31,10,09,1, 11.9,1,1, -6.733, 10424.496, 410.860, 52859.466 24/12/23,19:55:31,11,09,1, 11.9,1,1, -6.733, 10424.505, 410.891, 52859.479 24/12/23,19:55:31,12,09,1, 11.9,1,1, -6.733, 10424.502, 410.889, 52859.540 24/12/23,19:55:31,13,09,1, 11.9,1,1, -6.733, 10424.485, 410.909, 52859.521 24/12/23,19:55:31,14,09,1, 11.9,1,1, -6.733, 10424.476, 410.893, 52859.485 24/12/23,19:55:31,15,09,1, 11.9,1,1, -6.733, 10424.493, 410.912, 52859.473 24/12/23,19:55:31,16,09,1, 11.9,1,1, -6.733, 10424.489, 410.908, 52859.579 24/12/23,19:55:31,17,09,1, 11.9,1,1, -6.733, 10424.449, 410.919, 52859.525 24/12/23,19:55:31,18,09,1, 11.9,1,1, -6.733, 10424.471, 410.933, 52859.576 24/12/23,19:55:31,19,09,1, 11.9,1,1, -6.733, 10424.453, 410.912, 52859.546 24/12/23,19:55:32,00,10,1, 11.9,1,1, -6.731, 10424.446, 410.912, 52859.546 24/12/23,19:55:32,01,10,1, 11.9,1,1, -6.731, 10424.476, 410.959, 52859.582 24/12/23,19:55:32,02,10,1, 11.9,1,1, -6.731, 10424.457, 410.937, 52859.473 24/12/23,19:55:32,03,10,1, 11.9,1,1, -6.731, 10424.461, 410.964, 52859.495 24/12/23,19:55:32,04,10,1, 11.9,1,1, -6.731, 10424.454, 410.926, 52859.489 24/12/23,19:55:32,05,10,1, 11.9,1,1, -6.731, 10424.440, 410.969, 52859.567 24/12/23,19:55:32,06,10,1, 11.9,1,1, -6.731, 10424.451, 410.970, 52859.510 24/12/23,19:55:32,07,10,1, 11.9,1,1, -6.731, 10424.429, 410.952, 52859.582 24/12/23,19:55:32,08,10,1, 11.9,1,1, -6.731, 10424.448, 410.963, 52859.476 24/12/23,19:55:32,09,10,1, 11.9,1,1, -6.731, 10424.435, 410.953, 52859.464 24/12/23,19:55:32,10,10,1, 11.9,1,1, -6.731, 10424.425, 410.968, 52859.537 24/12/23,19:55:32,11,10,1, 11.9,1,1, -6.731, 10424.414, 410.973, 52859.541 24/12/23,19:55:32,12,10,1, 11.9,1,1, -6.731, 10424.427, 411.007, 52859.549 24/12/23,19:55:32,13,10,1, 11.9,1,1, -6.731, 10424.428, 410.982, 52859.539 24/12/23,19:55:32,14,10,1, 11.9,1,1, -6.731, 10424.403, 410.988, 52859.599 24/12/23,19:55:32,15,10,1, 11.9,1,1, -6.731, 10424.403, 411.008, 52859.464 24/12/23,19:55:32,16,10,1, 11.9,1,1, -6.731, 10424.419, 411.011, 52859.547 24/12/23,19:55:32,17,10,1, 11.9,1,1, -6.731, 10424.388, 411.000, 52859.512 24/12/23,19:55:32,18,10,1, 11.9,1,1, -6.731, 10424.404, 410.998, 52859.493 24/12/23,19:55:32,19,10,1, 11.9,1,1, -6.731, 10424.395, 411.015, 52859.440 24/12/23,19:55:33,00,10,1, 11.9,1,1, -6.730, 10424.387, 411.015, 52859.440 24/12/23,19:55:33,01,10,1, 11.9,1,1, -6.730, 10424.376, 411.022, 52859.538 24/12/23,19:55:33,02,10,1, 11.9,1,1, -6.730, 10424.411, 411.041, 52859.536 24/12/23,19:55:33,03,10,1, 11.9,1,1, -6.730, 10424.378, 411.039, 52859.472 24/12/23,19:55:33,04,10,1, 11.9,1,1, -6.730, 10424.378, 411.057, 52859.507 24/12/23,19:55:33,05,10,1, 11.9,1,1, -6.730, 10424.388, 411.031, 52859.450 24/12/23,19:55:33,06,10,1, 11.9,1,1, -6.730, 10424.352, 411.067, 52859.504 24/12/23,19:55:33,07,10,1, 11.9,1,1, -6.730, 10424.366, 411.045, 52859.509 24/12/23,19:55:33,08,10,1, 11.9,1,1, -6.730, 10424.365, 411.043, 52859.498 24/12/23,19:55:33,09,10,1, 11.9,1,1, -6.730, 10424.375, 411.089, 52859.538 24/12/23,19:55:33,10,10,1, 11.9,1,1, -6.730, 10424.378, 411.094, 52859.560 24/12/23,19:55:33,11,10,1, 11.9,1,1, -6.730, 10424.392, 411.088, 52859.529 24/12/23,19:55:33,12,10,1, 11.9,1,1, -6.730, 10424.362, 411.105, 52859.518 24/12/23,19:55:33,13,10,1, 11.9,1,1, -6.730, 10424.351, 411.085, 52859.452 24/12/23,19:55:33,14,10,1, 11.9,1,1, -6.730, 10424.362, 411.098, 52859.510 24/12/23,19:55:33,15,10,1, 11.9,1,1, -6.730, 10424.337, 411.081, 52859.481 24/12/23,19:55:33,16,10,1, 11.9,1,1, -6.730, 10424.364, 411.129, 52859.493 24/12/23,19:55:33,17,10,1, 11.9,1,1, -6.730, 10424.339, 411.106, 52859.446 24/12/23,19:55:33,18,10,1, 11.9,1,1, -6.730, 10424.331, 411.127, 52859.411 24/12/23,19:55:33,19,10,1, 11.9,1,1, -6.730, 10424.345, 411.106, 52859.453 24/12/23,19:55:34,00,10,1, 11.9,1,1, -6.736, 10424.337, 411.106, 52859.453 24/12/23,19:55:34,01,10,1, 11.9,1,1, -6.736, 10424.345, 411.124, 52859.406 24/12/23,19:55:34,02,10,1, 11.9,1,1, -6.736, 10424.362, 411.136, 52859.541 24/12/23,19:55:34,03,10,1, 11.9,1,1, -6.736, 10424.337, 411.146, 52859.510 24/12/23,19:55:34,04,10,1, 11.9,1,1, -6.736, 10424.339, 411.132, 52859.479 24/12/23,19:55:34,05,10,1, 11.9,1,1, -6.736, 10424.323, 411.154, 52859.504 24/12/23,19:55:34,06,10,1, 11.9,1,1, -6.736, 10424.339, 411.135, 52859.499 24/12/23,19:55:34,07,10,1, 11.9,1,1, -6.736, 10424.339, 411.147, 52859.473 24/12/23,19:55:34,08,10,1, 11.9,1,1, -6.736, 10424.347, 411.155, 52859.434 24/12/23,19:55:34,09,10,1, 11.9,1,1, -6.736, 10424.334, 411.134, 52859.452 24/12/23,19:55:34,10,10,1, 11.9,1,1, -6.736, 10424.322, 411.151, 52859.429 24/12/23,19:55:34,11,10,1, 11.9,1,1, -6.736, 10424.323, 411.165, 52859.492 24/12/23,19:55:34,12,10,1, 11.9,1,1, -6.736, 10424.326, 411.169, 52859.460 24/12/23,19:55:34,13,10,1, 11.9,1,1, -6.736, 10424.326, 411.175, 52859.385 24/12/23,19:55:34,14,10,1, 11.9,1,1, -6.736, 10424.314, 411.179, 52859.399 24/12/23,19:55:34,15,10,1, 11.9,1,1, -6.736, 10424.308, 411.180, 52859.448 24/12/23,19:55:34,16,10,1, 11.9,1,1, -6.736, 10424.286, 411.187, 52859.424 24/12/23,19:55:34,17,10,1, 11.9,1,1, -6.736, 10424.291, 411.191, 52859.429 24/12/23,19:55:34,18,10,1, 11.9,1,1, -6.736, 10424.315, 411.199, 52859.505 24/12/23,19:55:34,19,10,1, 11.9,1,1, -6.736, 10424.322, 411.203, 52859.431 24/12/23,19:55:35,00,09,1, 11.8,1,1, -6.732, 10424.321, 411.203, 52859.431 24/12/23,19:55:35,01,09,1, 11.8,1,1, -6.732, 10424.299, 411.238, 52859.471 24/12/23,19:55:35,02,09,1, 11.8,1,1, -6.732, 10424.305, 411.234, 52859.437 24/12/23,19:55:35,03,09,1, 11.8,1,1, -6.732, 10424.284, 411.230, 52859.396 24/12/23,19:55:35,04,09,1, 11.8,1,1, -6.732, 10424.290, 411.223, 52859.450 24/12/23,19:55:35,05,09,1, 11.8,1,1, -6.732, 10424.291, 411.244, 52859.431 24/12/23,19:55:35,06,09,1, 11.8,1,1, -6.732, 10424.284, 411.261, 52859.405 24/12/23,19:55:35,07,09,1, 11.8,1,1, -6.732, 10424.276, 411.282, 52859.510 24/12/23,19:55:35,08,09,1, 11.8,1,1, -6.732, 10424.301, 411.295, 52859.406 24/12/23,19:55:35,09,09,1, 11.8,1,1, -6.732, 10424.289, 411.246, 52859.132 24/12/23,19:55:35,10,09,1, 11.8,1,1, -6.732, 10424.315, 411.261, 52859.398 24/12/23,19:55:35,11,09,1, 11.8,1,1, -6.732, 10424.280, 411.258, 52859.351 24/12/23,19:55:35,12,09,1, 11.8,1,1, -6.732, 10424.292, 411.287, 52859.439 24/12/23,19:55:35,13,09,1, 11.8,1,1, -6.732, 10424.286, 411.271, 52859.406 24/12/23,19:55:35,14,09,1, 11.8,1,1, -6.732, 10424.255, 411.293, 52859.348 24/12/23,19:55:35,15,09,1, 11.8,1,1, -6.732, 10424.267, 411.305, 52859.415 24/12/23,19:55:35,16,09,1, 11.8,1,1, -6.732, 10424.259, 411.306, 52859.457 24/12/23,19:55:35,17,09,1, 11.8,1,1, -6.732, 10424.243, 411.315, 52859.449 24/12/23,19:55:35,18,09,1, 11.8,1,1, -6.732, 10424.256, 411.319, 52859.410 24/12/23,19:55:35,19,09,1, 11.8,1,1, -6.732, 10424.233, 411.314, 52859.456 24/12/23,19:55:36,00,09,1, 12.0,1,1, -6.738, 10424.229, 411.314, 52859.456 24/12/23,19:55:36,01,09,1, 12.0,1,1, -6.738, 10424.243, 411.323, 52859.395 24/12/23,19:55:36,02,09,1, 12.0,1,1, -6.738, 10424.233, 411.301, 52859.372 24/12/23,19:55:36,03,09,1, 12.0,1,1, -6.738, 10424.232, 411.306, 52859.404 24/12/23,19:55:36,04,09,1, 12.0,1,1, -6.738, 10424.245, 411.303, 52859.401 24/12/23,19:55:36,05,09,1, 12.0,1,1, -6.738, 10424.220, 411.286, 52859.434 24/12/23,19:55:36,06,09,1, 12.0,1,1, -6.738, 10424.233, 411.323, 52859.443 24/12/23,19:55:36,07,09,1, 12.0,1,1, -6.738, 10424.228, 411.314, 52859.351 24/12/23,19:55:36,08,09,1, 12.0,1,1, -6.738, 10424.241, 411.352, 52859.392 24/12/23,19:55:36,09,09,1, 12.0,1,1, -6.738, 10424.222, 411.346, 52859.437 24/12/23,19:55:36,10,09,1, 12.0,1,1, -6.738, 10424.240, 411.366, 52859.415 24/12/23,19:55:36,11,09,1, 12.0,1,1, -6.738, 10424.210, 411.345, 52859.462 24/12/23,19:55:36,12,09,1, 12.0,1,1, -6.738, 10424.201, 411.367, 52859.491 24/12/23,19:55:36,13,09,1, 12.0,1,1, -6.738, 10424.204, 411.352, 52859.425 24/12/23,19:55:36,14,09,1, 12.0,1,1, -6.738, 10424.202, 411.350, 52859.379 24/12/23,19:55:36,15,09,1, 12.0,1,1, -6.738, 10424.206, 411.357, 52859.430 24/12/23,19:55:36,16,09,1, 12.0,1,1, -6.738, 10424.209, 411.360, 52859.472 24/12/23,19:55:36,17,09,1, 12.0,1,1, -6.738, 10424.208, 411.391, 52859.452 24/12/23,19:55:36,18,09,1, 12.0,1,1, -6.738, 10424.181, 411.371, 52859.351 24/12/23,19:55:36,19,09,1, 12.0,1,1, -6.738, 10424.209, 411.373, 52859.379 24/12/23,19:55:37,00,09,1, 11.9,1,1, -6.730, 10424.204, 411.373, 52859.379 24/12/23,19:55:37,01,09,1, 11.9,1,1, -6.730, 10424.219, 411.368, 52859.349 24/12/23,19:55:37,02,09,1, 11.9,1,1, -6.730, 10424.186, 411.358, 52859.336 24/12/23,19:55:37,03,09,1, 11.9,1,1, -6.730, 10424.185, 411.377, 52859.365 24/12/23,19:55:37,04,09,1, 11.9,1,1, -6.730, 10424.208, 411.394, 52859.355 24/12/23,19:55:37,05,09,1, 11.9,1,1, -6.730, 10424.192, 411.391, 52859.329 24/12/23,19:55:37,06,09,1, 11.9,1,1, -6.730, 10424.196, 411.387, 52859.317 24/12/23,19:55:37,07,09,1, 11.9,1,1, -6.730, 10424.200, 411.406, 52859.378 24/12/23,19:55:37,08,09,1, 11.9,1,1, -6.730, 10424.200, 411.403, 52859.377 24/12/23,19:55:37,09,09,1, 11.9,1,1, -6.730, 10424.222, 411.389, 52859.387 24/12/23,19:55:37,10,09,1, 11.9,1,1, -6.730, 10424.207, 411.419, 52859.428 24/12/23,19:55:37,11,09,1, 11.9,1,1, -6.730, 10424.189, 411.408, 52859.329 24/12/23,19:55:37,12,09,1, 11.9,1,1, -6.730, 10424.173, 411.432, 52859.413 24/12/23,19:55:37,13,09,1, 11.9,1,1, -6.730, 10424.163, 411.433, 52859.367 24/12/23,19:55:37,14,09,1, 11.9,1,1, -6.730, 10424.189, 411.405, 52859.344 24/12/23,19:55:37,15,09,1, 11.9,1,1, -6.730, 10424.192, 411.433, 52859.372 24/12/23,19:55:37,16,09,1, 11.9,1,1, -6.730, 10424.191, 411.427, 52859.293 24/12/23,19:55:37,17,09,1, 11.9,1,1, -6.730, 10424.194, 411.440, 52859.331 24/12/23,19:55:37,18,09,1, 11.9,1,1, -6.730, 10424.182, 411.434, 52859.372 24/12/23,19:55:37,19,09,1, 11.9,1,1, -6.730, 10424.197, 411.421, 52859.289 24/12/23,19:55:38,00,09,1, 11.9,1,1, -6.732, 10424.196, 411.421, 52859.289 24/12/23,19:55:38,01,09,1, 11.9,1,1, -6.732, 10424.178, 411.465, 52859.358 24/12/23,19:55:38,02,09,1, 11.9,1,1, -6.732, 10424.178, 411.466, 52859.390 24/12/23,19:55:38,03,09,1, 11.9,1,1, -6.732, 10424.189, 411.466, 52859.388 24/12/23,19:55:38,04,09,1, 11.9,1,1, -6.732, 10424.163, 411.445, 52859.390 24/12/23,19:55:38,05,09,1, 11.9,1,1, -6.732, 10424.156, 411.452, 52859.379 24/12/23,19:55:38,06,09,1, 11.9,1,1, -6.732, 10424.176, 411.447, 52859.291 24/12/23,19:55:38,07,09,1, 11.9,1,1, -6.732, 10424.154, 411.483, 52859.411 24/12/23,19:55:38,08,09,1, 11.9,1,1, -6.732, 10424.154, 411.464, 52859.383 24/12/23,19:55:38,09,09,1, 11.9,1,1, -6.732, 10424.197, 411.460, 52859.279 24/12/23,19:55:38,10,09,1, 11.9,1,1, -6.732, 10424.170, 411.462, 52859.283 24/12/23,19:55:38,11,09,1, 11.9,1,1, -6.732, 10424.154, 411.470, 52859.238 24/12/23,19:55:38,12,09,1, 11.9,1,1, -6.732, 10424.128, 411.471, 52859.366 24/12/23,19:55:38,13,09,1, 11.9,1,1, -6.732, 10424.137, 411.493, 52859.332 24/12/23,19:55:38,14,09,1, 11.9,1,1, -6.732, 10424.125, 411.483, 52859.393 24/12/23,19:55:38,15,09,1, 11.9,1,1, -6.732, 10424.141, 411.480, 52859.366 24/12/23,19:55:38,16,09,1, 11.9,1,1, -6.732, 10424.142, 411.486, 52859.291 24/12/23,19:55:38,17,09,1, 11.9,1,1, -6.732, 10424.138, 411.494, 52859.353 24/12/23,19:55:38,18,09,1, 11.9,1,1, -6.732, 10424.151, 411.476, 52859.310 24/12/23,19:55:38,19,09,1, 11.9,1,1, -6.732, 10424.143, 411.474, 52859.348 24/12/23,19:55:39,00,09,1, 12.0,1,1, -6.733, 10424.137, 411.474, 52859.348 24/12/23,19:55:39,01,09,1, 12.0,1,1, -6.733, 10424.155, 411.492, 52859.288 24/12/23,19:55:39,02,09,1, 12.0,1,1, -6.733, 10424.155, 411.508, 52859.340 24/12/23,19:55:39,03,09,1, 12.0,1,1, -6.733, 10424.144, 411.500, 52859.285 24/12/23,19:55:39,04,09,1, 12.0,1,1, -6.733, 10424.154, 411.509, 52859.314 24/12/23,19:55:39,05,09,1, 12.0,1,1, -6.733, 10424.122, 411.521, 52859.251 24/12/23,19:55:39,06,09,1, 12.0,1,1, -6.733, 10424.140, 411.511, 52859.348 24/12/23,19:55:39,07,09,1, 12.0,1,1, -6.733, 10424.114, 411.510, 52859.277 24/12/23,19:55:39,08,09,1, 12.0,1,1, -6.733, 10424.141, 411.538, 52859.320 24/12/23,19:55:39,09,09,1, 12.0,1,1, -6.733, 10424.136, 411.533, 52859.324 24/12/23,19:55:39,10,09,1, 12.0,1,1, -6.733, 10424.123, 411.545, 52859.352 24/12/23,19:55:39,11,09,1, 12.0,1,1, -6.733, 10424.140, 411.545, 52859.399 24/12/23,19:55:39,12,09,1, 12.0,1,1, -6.733, 10424.140, 411.550, 52859.309 24/12/23,19:55:39,13,09,1, 12.0,1,1, -6.733, 10424.138, 411.547, 52859.340 24/12/23,19:55:39,14,09,1, 12.0,1,1, -6.733, 10424.136, 411.572, 52859.269 24/12/23,19:55:39,15,09,1, 12.0,1,1, -6.733, 10424.123, 411.573, 52859.309 24/12/23,19:55:39,16,09,1, 12.0,1,1, -6.733, 10424.108, 411.554, 52859.342 24/12/23,19:55:39,17,09,1, 12.0,1,1, -6.733, 10424.133, 411.584, 52859.277 24/12/23,19:55:39,18,09,1, 12.0,1,1, -6.733, 10424.125, 411.577, 52859.324 24/12/23,19:55:39,19,09,1, 12.0,1,1, -6.733, 10424.098, 411.570, 52859.323 24/12/23,19:55:40,00,09,1, 11.9,1,1, -6.735, 10424.095, 411.570, 52859.323 24/12/23,19:55:40,01,09,1, 11.9,1,1, -6.735, 10424.091, 411.560, 52859.350 24/12/23,19:55:40,02,09,1, 11.9,1,1, -6.735, 10424.073, 411.557, 52859.301 24/12/23,19:55:40,03,09,1, 11.9,1,1, -6.735, 10424.122, 411.564, 52859.290 24/12/23,19:55:40,04,09,1, 11.9,1,1, -6.735, 10424.115, 411.596, 52859.247 24/12/23,19:55:40,05,09,1, 11.9,1,1, -6.735, 10424.101, 411.587, 52859.339 24/12/23,19:55:40,06,09,1, 11.9,1,1, -6.735, 10424.112, 411.588, 52859.258 24/12/23,19:55:40,07,09,1, 11.9,1,1, -6.735, 10424.110, 411.565, 52859.317 24/12/23,19:55:40,08,09,1, 11.9,1,1, -6.735, 10424.098, 411.587, 52859.314 24/12/23,19:55:40,09,09,1, 11.9,1,1, -6.735, 10424.100, 411.585, 52859.329 24/12/23,19:55:40,10,09,1, 11.9,1,1, -6.735, 10424.107, 411.584, 52859.238 24/12/23,19:55:40,11,09,1, 11.9,1,1, -6.735, 10424.111, 411.611, 52859.259 24/12/23,19:55:40,12,09,1, 11.9,1,1, -6.735, 10424.098, 411.588, 52859.300 24/12/23,19:55:40,13,09,1, 11.9,1,1, -6.735, 10424.090, 411.612, 52859.230 24/12/23,19:55:40,14,09,1, 11.9,1,1, -6.735, 10424.081, 411.601, 52859.311 24/12/23,19:55:40,15,09,1, 11.9,1,1, -6.735, 10424.087, 411.602, 52859.262 24/12/23,19:55:40,16,09,1, 11.9,1,1, -6.735, 10424.106, 411.594, 52859.256 24/12/23,19:55:40,17,09,1, 11.9,1,1, -6.735, 10424.097, 411.618, 52859.288 24/12/23,19:55:40,18,09,1, 11.9,1,1, -6.735, 10424.084, 411.619, 52859.254 24/12/23,19:55:40,19,09,1, 11.9,1,1, -6.735, 10424.081, 411.620, 52859.284 24/12/23,19:55:41,00,09,1, 11.8,1,1, -6.733, 10424.079, 411.620, 52859.284 24/12/23,19:55:41,01,09,1, 11.8,1,1, -6.733, 10424.092, 411.647, 52859.312 24/12/23,19:55:41,02,09,1, 11.8,1,1, -6.733, 10424.082, 411.639, 52859.244 24/12/23,19:55:41,03,09,1, 11.8,1,1, -6.733, 10424.064, 411.653, 52859.308 24/12/23,19:55:41,04,09,1, 11.8,1,1, -6.733, 10424.064, 411.640, 52859.309 24/12/23,19:55:41,05,09,1, 11.8,1,1, -6.733, 10424.070, 411.638, 52859.301 24/12/23,19:55:41,06,09,1, 11.8,1,1, -6.733, 10424.057, 411.649, 52859.318 24/12/23,19:55:41,07,09,1, 11.8,1,1, -6.733, 10424.065, 411.637, 52859.244 24/12/23,19:55:41,08,09,1, 11.8,1,1, -6.733, 10424.065, 411.640, 52859.251 24/12/23,19:55:41,09,09,1, 11.8,1,1, -6.733, 10424.066, 411.654, 52859.307 24/12/23,19:55:41,10,09,1, 11.8,1,1, -6.733, 10424.069, 411.663, 52859.314 24/12/23,19:55:41,11,09,1, 11.8,1,1, -6.733, 10424.053, 411.640, 52859.190 24/12/23,19:55:41,12,09,1, 11.8,1,1, -6.733, 10424.053, 411.660, 52859.282 24/12/23,19:55:41,13,09,1, 11.8,1,1, -6.733, 10424.069, 411.678, 52859.215 24/12/23,19:55:41,14,09,1, 11.8,1,1, -6.733, 10424.045, 411.659, 52859.222 24/12/23,19:55:41,15,09,1, 11.8,1,1, -6.733, 10424.031, 411.681, 52859.196 24/12/23,19:55:41,16,09,1, 11.8,1,1, -6.733, 10424.044, 411.671, 52859.274 24/12/23,19:55:41,17,09,1, 11.8,1,1, -6.733, 10424.045, 411.693, 52859.215 24/12/23,19:55:41,18,09,1, 11.8,1,1, -6.733, 10424.035, 411.691, 52859.223 24/12/23,19:55:41,19,09,1, 11.8,1,1, -6.733, 10424.030, 411.712, 52859.221 24/12/23,19:55:42,00,09,1, 11.9,1,1, -6.736, 10424.029, 411.712, 52859.221 24/12/23,19:55:42,01,09,1, 11.9,1,1, -6.736, 10424.028, 411.684, 52859.296 24/12/23,19:55:42,02,09,1, 11.9,1,1, -6.736, 10424.046, 411.704, 52859.302 24/12/23,19:55:42,03,09,1, 11.9,1,1, -6.736, 10424.051, 411.687, 52859.221 24/12/23,19:55:42,04,09,1, 11.9,1,1, -6.736, 10424.041, 411.706, 52859.187 24/12/23,19:55:42,05,09,1, 11.9,1,1, -6.736, 10424.040, 411.718, 52859.248 24/12/23,19:55:42,06,09,1, 11.9,1,1, -6.736, 10424.020, 411.715, 52859.249 24/12/23,19:55:42,07,09,1, 11.9,1,1, -6.736, 10424.031, 411.712, 52859.225 24/12/23,19:55:42,08,09,1, 11.9,1,1, -6.736, 10423.991, 411.725, 52859.250 24/12/23,19:55:42,09,09,1, 11.9,1,1, -6.736, 10424.017, 411.718, 52859.235 24/12/23,19:55:42,10,09,1, 11.9,1,1, -6.736, 10423.996, 411.703, 52859.225 24/12/23,19:55:42,11,09,1, 11.9,1,1, -6.736, 10424.000, 411.712, 52859.183 24/12/23,19:55:42,12,09,1, 11.9,1,1, -6.736, 10423.992, 411.728, 52859.210 24/12/23,19:55:42,13,09,1, 11.9,1,1, -6.736, 10424.014, 411.715, 52859.238 24/12/23,19:55:42,14,09,1, 11.9,1,1, -6.736, 10424.006, 411.734, 52859.248 24/12/23,19:55:42,15,09,1, 11.9,1,1, -6.736, 10424.009, 411.743, 52859.234 24/12/23,19:55:42,16,09,1, 11.9,1,1, -6.736, 10423.994, 411.737, 52859.211 24/12/23,19:55:42,17,09,1, 11.9,1,1, -6.736, 10424.009, 411.739, 52859.181 24/12/23,19:55:42,18,09,1, 11.9,1,1, -6.736, 10424.011, 411.733, 52859.182 24/12/23,19:55:42,19,09,1, 11.9,1,1, -6.736, 10423.997, 411.752, 52859.201 24/12/23,19:55:43,00,08,1, 11.9,1,1, -6.733, 10423.995, 411.752, 52859.201 24/12/23,19:55:43,01,08,1, 11.9,1,1, -6.733, 10424.023, 411.754, 52859.106 24/12/23,19:55:43,02,08,1, 11.9,1,1, -6.733, 10423.995, 411.758, 52859.219 24/12/23,19:55:43,03,08,1, 11.9,1,1, -6.733, 10423.985, 411.734, 52859.138 24/12/23,19:55:43,04,08,1, 11.9,1,1, -6.733, 10423.996, 411.739, 52859.124 24/12/23,19:55:43,05,08,1, 11.9,1,1, -6.733, 10423.995, 411.769, 52859.169 24/12/23,19:55:43,06,08,1, 11.9,1,1, -6.733, 10423.972, 411.749, 52859.163 24/12/23,19:55:43,07,08,1, 11.9,1,1, -6.733, 10423.972, 411.746, 52859.138 24/12/23,19:55:43,08,08,1, 11.9,1,1, -6.733, 10423.977, 411.767, 52859.164 24/12/23,19:55:43,09,08,1, 11.9,1,1, -6.733, 10423.958, 411.734, 52859.165 24/12/23,19:55:43,10,08,1, 11.9,1,1, -6.733, 10423.969, 411.761, 52859.216 24/12/23,19:55:43,11,08,1, 11.9,1,1, -6.733, 10423.958, 411.771, 52859.192 24/12/23,19:55:43,12,08,1, 11.9,1,1, -6.733, 10423.952, 411.748, 52859.176 24/12/23,19:55:43,13,08,1, 11.9,1,1, -6.733, 10423.959, 411.772, 52859.199 24/12/23,19:55:43,14,08,1, 11.9,1,1, -6.733, 10423.933, 411.765, 52859.145 24/12/23,19:55:43,15,08,1, 11.9,1,1, -6.733, 10423.948, 411.778, 52859.168 24/12/23,19:55:43,16,08,1, 11.9,1,1, -6.733, 10423.952, 411.790, 52859.172 24/12/23,19:55:43,17,08,1, 11.9,1,1, -6.733, 10423.961, 411.775, 52859.128 24/12/23,19:55:43,18,08,1, 11.9,1,1, -6.733, 10423.965, 411.789, 52859.133 24/12/23,19:55:43,19,08,1, 11.9,1,1, -6.733, 10423.947, 411.775, 52859.153 24/12/23,19:55:44,00,08,1, 11.9,1,1, -6.734, 10423.945, 411.775, 52859.153 24/12/23,19:55:44,01,08,1, 11.9,1,1, -6.734, 10423.948, 411.800, 52859.103 24/12/23,19:55:44,02,08,1, 11.9,1,1, -6.734, 10423.950, 411.801, 52859.140 24/12/23,19:55:44,03,08,1, 11.9,1,1, -6.734, 10423.945, 411.783, 52859.084 24/12/23,19:55:44,04,08,1, 11.9,1,1, -6.734, 10423.940, 411.796, 52859.191 24/12/23,19:55:44,05,08,1, 11.9,1,1, -6.734, 10423.916, 411.785, 52859.209 24/12/23,19:55:44,06,08,1, 11.9,1,1, -6.734, 10423.935, 411.783, 52859.203 24/12/23,19:55:44,07,08,1, 11.9,1,1, -6.734, 10423.933, 411.797, 52859.086 24/12/23,19:55:44,08,08,1, 11.9,1,1, -6.734, 10423.937, 411.805, 52859.197 24/12/23,19:55:44,09,08,1, 11.9,1,1, -6.734, 10423.903, 411.818, 52859.206 24/12/23,19:55:44,10,08,1, 11.9,1,1, -6.734, 10423.931, 411.813, 52859.143 24/12/23,19:55:44,11,08,1, 11.9,1,1, -6.734, 10423.942, 411.782, 52859.097 24/12/23,19:55:44,12,08,1, 11.9,1,1, -6.734, 10423.919, 411.819, 52859.217 24/12/23,19:55:44,13,08,1, 11.9,1,1, -6.734, 10423.931, 411.800, 52859.100 24/12/23,19:55:44,14,08,1, 11.9,1,1, -6.734, 10423.924, 411.802, 52859.120 24/12/23,19:55:44,15,08,1, 11.9,1,1, -6.734, 10423.913, 411.811, 52859.073 24/12/23,19:55:44,16,08,1, 11.9,1,1, -6.734, 10423.920, 411.809, 52859.099 24/12/23,19:55:44,17,08,1, 11.9,1,1, -6.734, 10423.903, 411.818, 52859.165 24/12/23,19:55:44,18,08,1, 11.9,1,1, -6.734, 10423.899, 411.813, 52859.074 24/12/23,19:55:44,19,08,1, 11.9,1,1, -6.734, 10423.941, 411.829, 52859.213 24/12/23,19:55:45,00,09,1, 11.9,1,1, -6.732, 10423.937, 411.829, 52859.213 24/12/23,19:55:45,01,09,1, 11.9,1,1, -6.732, 10423.912, 411.799, 52859.145 24/12/23,19:55:45,02,09,1, 11.9,1,1, -6.732, 10423.921, 411.832, 52859.103 24/12/23,19:55:45,03,09,1, 11.9,1,1, -6.732, 10423.921, 411.797, 52859.142 24/12/23,19:55:45,04,09,1, 11.9,1,1, -6.732, 10423.899, 411.822, 52859.123 24/12/23,19:55:45,05,09,1, 11.9,1,1, -6.732, 10423.908, 411.824, 52859.155 24/12/23,19:55:45,06,09,1, 11.9,1,1, -6.732, 10423.902, 411.841, 52859.198 24/12/23,19:55:45,07,09,1, 11.9,1,1, -6.732, 10423.895, 411.818, 52859.119 24/12/23,19:55:45,08,09,1, 11.9,1,1, -6.732, 10423.889, 411.818, 52859.112 24/12/23,19:55:45,09,09,1, 11.9,1,1, -6.732, 10423.930, 411.808, 52859.019 24/12/23,19:55:45,10,09,1, 11.9,1,1, -6.732, 10423.930, 411.828, 52859.041 24/12/23,19:55:45,11,09,1, 11.9,1,1, -6.732, 10423.926, 411.802, 52859.064 24/12/23,19:55:45,12,09,1, 11.9,1,1, -6.732, 10423.931, 411.828, 52859.052 24/12/23,19:55:45,13,09,1, 11.9,1,1, -6.732, 10423.907, 411.824, 52859.159 24/12/23,19:55:45,14,09,1, 11.9,1,1, -6.732, 10423.913, 411.840, 52859.171 24/12/23,19:55:45,15,09,1, 11.9,1,1, -6.732, 10423.910, 411.828, 52859.087 24/12/23,19:55:45,16,09,1, 11.9,1,1, -6.732, 10423.918, 411.830, 52859.118 24/12/23,19:55:45,17,09,1, 11.9,1,1, -6.732, 10423.897, 411.829, 52859.082 24/12/23,19:55:45,18,09,1, 11.9,1,1, -6.732, 10423.925, 411.839, 52859.149 24/12/23,19:55:45,19,09,1, 11.9,1,1, -6.732, 10423.919, 411.828, 52859.133 24/12/23,19:55:46,00,09,1, 11.9,1,1, -6.734, 10423.912, 411.828, 52859.133 24/12/23,19:55:46,01,09,1, 11.9,1,1, -6.734, 10423.891, 411.840, 52859.118 24/12/23,19:55:46,02,09,1, 11.9,1,1, -6.734, 10423.908, 411.842, 52859.118 24/12/23,19:55:46,03,09,1, 11.9,1,1, -6.734, 10423.896, 411.861, 52859.089 24/12/23,19:55:46,04,09,1, 11.9,1,1, -6.734, 10423.883, 411.866, 52859.102 24/12/23,19:55:46,05,09,1, 11.9,1,1, -6.734, 10423.905, 411.846, 52859.078 24/12/23,19:55:46,06,09,1, 11.9,1,1, -6.734, 10423.904, 411.860, 52859.113 24/12/23,19:55:46,07,09,1, 11.9,1,1, -6.734, 10423.880, 411.835, 52859.001 24/12/23,19:55:46,08,09,1, 11.9,1,1, -6.734, 10423.873, 411.827, 52859.044 24/12/23,19:55:46,09,09,1, 11.9,1,1, -6.734, 10423.889, 411.849, 52859.079 24/12/23,19:55:46,10,09,1, 11.9,1,1, -6.734, 10423.903, 411.857, 52859.065 24/12/23,19:55:46,11,09,1, 11.9,1,1, -6.734, 10423.902, 411.843, 52859.065 24/12/23,19:55:46,12,09,1, 11.9,1,1, -6.734, 10423.881, 411.861, 52859.074 24/12/23,19:55:46,13,09,1, 11.9,1,1, -6.734, 10423.883, 411.860, 52859.107 24/12/23,19:55:46,14,09,1, 11.9,1,1, -6.734, 10423.897, 411.891, 52859.102 24/12/23,19:55:46,15,09,1, 11.9,1,1, -6.734, 10423.903, 411.871, 52859.087 24/12/23,19:55:46,16,09,1, 11.9,1,1, -6.734, 10423.905, 411.843, 52859.038 24/12/23,19:55:46,17,09,1, 11.9,1,1, -6.734, 10423.891, 411.893, 52859.106 24/12/23,19:55:46,18,09,1, 11.9,1,1, -6.734, 10423.926, 411.888, 52859.071 24/12/23,19:55:46,19,09,1, 11.9,1,1, -6.734, 10423.909, 411.873, 52859.028 24/12/23,19:55:47,00,09,1, 12.0,1,1, -6.733, 10423.903, 411.873, 52859.028 24/12/23,19:55:47,01,09,1, 12.0,1,1, -6.733, 10423.892, 411.886, 52859.047 24/12/23,19:55:47,02,09,1, 12.0,1,1, -6.733, 10423.894, 411.876, 52859.030 24/12/23,19:55:47,03,09,1, 12.0,1,1, -6.733, 10423.920, 411.884, 52859.057 24/12/23,19:55:47,04,09,1, 12.0,1,1, -6.733, 10423.882, 411.892, 52859.021 24/12/23,19:55:47,05,09,1, 12.0,1,1, -6.733, 10423.907, 411.885, 52859.072 24/12/23,19:55:47,06,09,1, 12.0,1,1, -6.733, 10423.900, 411.872, 52859.066 24/12/23,19:55:47,07,09,1, 12.0,1,1, -6.733, 10423.903, 411.892, 52859.051 24/12/23,19:55:47,08,09,1, 12.0,1,1, -6.733, 10423.914, 411.863, 52859.020 24/12/23,19:55:47,09,09,1, 12.0,1,1, -6.733, 10423.887, 411.868, 52858.995 24/12/23,19:55:47,10,09,1, 12.0,1,1, -6.733, 10423.897, 411.878, 52859.058 24/12/23,19:55:47,11,09,1, 12.0,1,1, -6.733, 10423.874, 411.890, 52858.986 24/12/23,19:55:47,12,09,1, 12.0,1,1, -6.733, 10423.926, 411.899, 52859.120 24/12/23,19:55:47,13,09,1, 12.0,1,1, -6.733, 10423.887, 411.866, 52859.051 24/12/23,19:55:47,14,09,1, 12.0,1,1, -6.733, 10423.908, 411.890, 52859.045 24/12/23,19:55:47,15,09,1, 12.0,1,1, -6.733, 10423.892, 411.877, 52859.012 24/12/23,19:55:47,16,09,1, 12.0,1,1, -6.733, 10423.897, 411.899, 52859.046 24/12/23,19:55:47,17,09,1, 12.0,1,1, -6.733, 10423.899, 411.884, 52859.042 24/12/23,19:55:47,18,09,1, 12.0,1,1, -6.733, 10423.908, 411.900, 52859.003 24/12/23,19:55:47,19,09,1, 12.0,1,1, -6.733, 10423.915, 411.891, 52858.952 24/12/23,19:55:48,00,09,1, 11.9,1,1, -6.732, 10423.912, 411.891, 52858.952 24/12/23,19:55:48,01,09,1, 11.9,1,1, -6.732, 10423.915, 411.876, 52858.950 24/12/23,19:55:48,02,09,1, 11.9,1,1, -6.732, 10423.915, 411.860, 52859.005 24/12/23,19:55:48,03,09,1, 11.9,1,1, -6.732, 10423.931, 411.877, 52858.998 24/12/23,19:55:48,04,09,1, 11.9,1,1, -6.732, 10423.896, 411.873, 52859.020 24/12/23,19:55:48,05,09,1, 11.9,1,1, -6.732, 10423.918, 411.905, 52858.952 24/12/23,19:55:48,06,09,1, 11.9,1,1, -6.732, 10423.896, 411.878, 52859.045 24/12/23,19:55:48,07,09,1, 11.9,1,1, -6.732, 10423.920, 411.857, 52858.960 24/12/23,19:55:48,08,09,1, 11.9,1,1, -6.732, 10423.897, 411.879, 52859.051 24/12/23,19:55:48,09,09,1, 11.9,1,1, -6.732, 10423.918, 411.868, 52858.993 24/12/23,19:55:48,10,09,1, 11.9,1,1, -6.732, 10423.913, 411.895, 52859.083 24/12/23,19:55:48,11,09,1, 11.9,1,1, -6.732, 10423.925, 411.877, 52859.042 24/12/23,19:55:48,12,09,1, 11.9,1,1, -6.732, 10423.917, 411.867, 52859.022 24/12/23,19:55:48,13,09,1, 11.9,1,1, -6.732, 10423.904, 411.904, 52858.967 24/12/23,19:55:48,14,09,1, 11.9,1,1, -6.732, 10423.919, 411.879, 52858.950 24/12/23,19:55:48,15,09,1, 11.9,1,1, -6.732, 10423.910, 411.909, 52858.976 24/12/23,19:55:48,16,09,1, 11.9,1,1, -6.732, 10423.928, 411.862, 52858.960 24/12/23,19:55:48,17,09,1, 11.9,1,1, -6.732, 10423.936, 411.885, 52858.917 24/12/23,19:55:48,18,09,1, 11.9,1,1, -6.732, 10423.905, 411.911, 52858.984 24/12/23,19:55:48,19,09,1, 11.9,1,1, -6.732, 10423.940, 411.888, 52858.979 24/12/23,19:55:49,00,09,1, 12.0,1,1, -6.732, 10423.937, 411.888, 52858.979 24/12/23,19:55:49,01,09,1, 12.0,1,1, -6.732, 10423.931, 411.894, 52858.999 24/12/23,19:55:49,02,09,1, 12.0,1,1, -6.732, 10423.938, 411.881, 52858.951 24/12/23,19:55:49,03,09,1, 12.0,1,1, -6.732, 10423.943, 411.872, 52858.965 24/12/23,19:55:49,04,09,1, 12.0,1,1, -6.732, 10423.905, 411.886, 52858.971 24/12/23,19:55:49,05,09,1, 12.0,1,1, -6.732, 10423.939, 411.896, 52859.031 24/12/23,19:55:49,06,09,1, 12.0,1,1, -6.732, 10423.940, 411.886, 52858.982 24/12/23,19:55:49,07,09,1, 12.0,1,1, -6.732, 10423.930, 411.926, 52858.978 24/12/23,19:55:49,08,09,1, 12.0,1,1, -6.732, 10423.939, 411.903, 52859.006 24/12/23,19:55:49,09,09,1, 12.0,1,1, -6.732, 10423.934, 411.890, 52859.017 24/12/23,19:55:49,10,09,1, 12.0,1,1, -6.732, 10423.944, 411.922, 52859.020 24/12/23,19:55:49,11,09,1, 12.0,1,1, -6.732, 10423.949, 411.891, 52858.930 24/12/23,19:55:49,12,09,1, 12.0,1,1, -6.732, 10423.920, 411.906, 52859.039 24/12/23,19:55:49,13,09,1, 12.0,1,1, -6.732, 10423.959, 411.892, 52858.960 24/12/23,19:55:49,14,09,1, 12.0,1,1, -6.732, 10423.944, 411.898, 52859.003 24/12/23,19:55:49,15,09,1, 12.0,1,1, -6.732, 10423.920, 411.871, 52858.940 24/12/23,19:55:49,16,09,1, 12.0,1,1, -6.732, 10423.922, 411.910, 52858.921 24/12/23,19:55:49,17,09,1, 12.0,1,1, -6.732, 10423.954, 411.898, 52858.902 24/12/23,19:55:49,18,09,1, 12.0,1,1, -6.732, 10423.954, 411.913, 52858.969 24/12/23,19:55:49,19,09,1, 12.0,1,1, -6.732, 10423.942, 411.899, 52858.971 24/12/23,19:55:50,00,09,1, 11.9,1,1, -6.735, 10423.937, 411.899, 52858.971 24/12/23,19:55:50,01,09,1, 11.9,1,1, -6.735, 10423.944, 411.904, 52859.003 24/12/23,19:55:50,02,09,1, 11.9,1,1, -6.735, 10423.986, 411.892, 52858.964 24/12/23,19:55:50,03,09,1, 11.9,1,1, -6.735, 10423.966, 411.903, 52858.999 24/12/23,19:55:50,04,09,1, 11.9,1,1, -6.735, 10423.943, 411.903, 52859.023 24/12/23,19:55:50,05,09,1, 11.9,1,1, -6.735, 10423.970, 411.881, 52858.998 24/12/23,19:55:50,06,09,1, 11.9,1,1, -6.735, 10423.947, 411.880, 52858.991 24/12/23,19:55:50,07,09,1, 11.9,1,1, -6.735, 10423.973, 411.890, 52858.959 24/12/23,19:55:50,08,09,1, 11.9,1,1, -6.735, 10423.949, 411.898, 52858.894 24/12/23,19:55:50,09,09,1, 11.9,1,1, -6.735, 10423.947, 411.912, 52858.934 24/12/23,19:55:50,10,09,1, 11.9,1,1, -6.735, 10423.951, 411.883, 52858.910 24/12/23,19:55:50,11,09,1, 11.9,1,1, -6.735, 10423.963, 411.909, 52858.973 24/12/23,19:55:50,12,09,1, 11.9,1,1, -6.735, 10423.990, 411.893, 52858.934 24/12/23,19:55:50,13,09,1, 11.9,1,1, -6.735, 10423.962, 411.915, 52858.934 24/12/23,19:55:50,14,09,1, 11.9,1,1, -6.735, 10423.981, 411.902, 52858.915 24/12/23,19:55:50,15,09,1, 11.9,1,1, -6.735, 10423.956, 411.888, 52858.948 24/12/23,19:55:50,16,09,1, 11.9,1,1, -6.735, 10423.964, 411.899, 52858.895 24/12/23,19:55:50,17,09,1, 11.9,1,1, -6.735, 10423.952, 411.881, 52858.980 24/12/23,19:55:50,18,09,1, 11.9,1,1, -6.735, 10423.962, 411.937, 52858.977 24/12/23,19:55:50,19,09,1, 11.9,1,1, -6.735, 10423.987, 411.932, 52858.945 24/12/23,19:55:51,00,10,1, 11.9,1,1, -6.734, 10423.979, 411.932, 52858.945 24/12/23,19:55:51,01,10,1, 11.9,1,1, -6.734, 10424.006, 411.915, 52858.928 24/12/23,19:55:51,02,10,1, 11.9,1,1, -6.734, 10423.988, 411.906, 52858.898 24/12/23,19:55:51,03,10,1, 11.9,1,1, -6.734, 10423.987, 411.920, 52858.978 24/12/23,19:55:51,04,10,1, 11.9,1,1, -6.734, 10423.977, 411.904, 52858.936 24/12/23,19:55:51,05,10,1, 11.9,1,1, -6.734, 10423.991, 411.927, 52858.890 24/12/23,19:55:51,06,10,1, 11.9,1,1, -6.734, 10423.985, 411.917, 52858.953 24/12/23,19:55:51,07,10,1, 11.9,1,1, -6.734, 10423.988, 411.922, 52858.904 24/12/23,19:55:51,08,10,1, 11.9,1,1, -6.734, 10423.982, 411.898, 52858.950 24/12/23,19:55:51,09,10,1, 11.9,1,1, -6.734, 10424.040, 411.901, 52858.728 24/12/23,19:55:51,10,10,1, 11.9,1,1, -6.734, 10423.943, 411.907, 52858.943 24/12/23,19:55:51,11,10,1, 11.9,1,1, -6.734, 10423.984, 411.909, 52858.925 24/12/23,19:55:51,12,10,1, 11.9,1,1, -6.734, 10423.993, 411.897, 52858.934 24/12/23,19:55:51,13,10,1, 11.9,1,1, -6.734, 10423.987, 411.908, 52858.881 24/12/23,19:55:51,14,10,1, 11.9,1,1, -6.734, 10424.036, 411.926, 52858.876 24/12/23,19:55:51,15,10,1, 11.9,1,1, -6.734, 10423.993, 411.913, 52858.928 24/12/23,19:55:51,16,10,1, 11.9,1,1, -6.734, 10423.997, 411.901, 52858.935 24/12/23,19:55:51,17,10,1, 11.9,1,1, -6.734, 10424.016, 411.893, 52858.918 24/12/23,19:55:51,18,10,1, 11.9,1,1, -6.734, 10424.001, 411.913, 52858.942 24/12/23,19:55:51,19,10,1, 11.9,1,1, -6.734, 10424.012, 411.928, 52858.861 24/12/23,19:55:52,00,10,1, 11.9,1,1, -6.736, 10424.004, 411.928, 52858.861 24/12/23,19:55:52,01,10,1, 11.9,1,1, -6.736, 10424.021, 411.898, 52858.896 24/12/23,19:55:52,02,10,1, 11.9,1,1, -6.736, 10424.025, 411.895, 52858.886 24/12/23,19:55:52,03,10,1, 11.9,1,1, -6.736, 10424.020, 411.905, 52858.917 24/12/23,19:55:52,04,10,1, 11.9,1,1, -6.736, 10424.014, 411.908, 52858.887 24/12/23,19:55:52,05,10,1, 11.9,1,1, -6.736, 10424.010, 411.909, 52858.910 24/12/23,19:55:52,06,10,1, 11.9,1,1, -6.736, 10424.003, 411.930, 52858.918 24/12/23,19:55:52,07,10,1, 11.9,1,1, -6.736, 10424.016, 411.928, 52858.866 24/12/23,19:55:52,08,10,1, 11.9,1,1, -6.736, 10424.032, 411.922, 52858.907 24/12/23,19:55:52,09,10,1, 11.9,1,1, -6.736, 10424.019, 411.921, 52858.941 24/12/23,19:55:52,10,10,1, 11.9,1,1, -6.736, 10424.013, 411.894, 52858.922 24/12/23,19:55:52,11,10,1, 11.9,1,1, -6.736, 10424.020, 411.926, 52858.869 24/12/23,19:55:52,12,10,1, 11.9,1,1, -6.736, 10424.031, 411.928, 52858.946 24/12/23,19:55:52,13,10,1, 11.9,1,1, -6.736, 10424.031, 411.907, 52858.974 24/12/23,19:55:52,14,10,1, 11.9,1,1, -6.736, 10424.022, 411.926, 52858.844 24/12/23,19:55:52,15,10,1, 11.9,1,1, -6.736, 10424.032, 411.917, 52858.826 24/12/23,19:55:52,16,10,1, 11.9,1,1, -6.736, 10424.038, 411.917, 52858.837 24/12/23,19:55:52,17,10,1, 11.9,1,1, -6.736, 10424.015, 411.915, 52858.885 24/12/23,19:55:52,18,10,1, 11.9,1,1, -6.736, 10424.035, 411.919, 52858.836 24/12/23,19:55:52,19,10,1, 11.9,1,1, -6.736, 10424.019, 411.928, 52858.803 24/12/23,19:55:53,00,10,1, 11.8,1,1, -6.734, 10424.012, 411.928, 52858.803 24/12/23,19:55:53,01,10,1, 11.8,1,1, -6.734, 10424.030, 411.916, 52858.789 24/12/23,19:55:53,02,10,1, 11.8,1,1, -6.734, 10424.030, 411.934, 52858.894 24/12/23,19:55:53,03,10,1, 11.8,1,1, -6.734, 10424.038, 411.925, 52858.845 24/12/23,19:55:53,04,10,1, 11.8,1,1, -6.734, 10424.037, 411.917, 52858.851 24/12/23,19:55:53,05,10,1, 11.8,1,1, -6.734, 10424.026, 411.925, 52858.868 24/12/23,19:55:53,06,10,1, 11.8,1,1, -6.734, 10424.042, 411.915, 52858.835 24/12/23,19:55:53,07,10,1, 11.8,1,1, -6.734, 10424.077, 411.927, 52858.894 24/12/23,19:55:53,08,10,1, 11.8,1,1, -6.734, 10424.032, 411.902, 52858.845 24/12/23,19:55:53,09,10,1, 11.8,1,1, -6.734, 10424.014, 411.917, 52858.824 24/12/23,19:55:53,10,10,1, 11.8,1,1, -6.734, 10424.012, 411.928, 52858.852 24/12/23,19:55:53,11,10,1, 11.8,1,1, -6.734, 10424.021, 411.924, 52858.875 24/12/23,19:55:53,12,10,1, 11.8,1,1, -6.734, 10424.058, 411.938, 52858.841 24/12/23,19:55:53,13,10,1, 11.8,1,1, -6.734, 10424.046, 411.910, 52858.838 24/12/23,19:55:53,14,10,1, 11.8,1,1, -6.734, 10424.037, 411.921, 52858.894 24/12/23,19:55:53,15,10,1, 11.8,1,1, -6.734, 10424.025, 411.925, 52858.877 24/12/23,19:55:53,16,10,1, 11.8,1,1, -6.734, 10424.009, 411.950, 52858.820 24/12/23,19:55:53,17,10,1, 11.8,1,1, -6.734, 10424.036, 411.937, 52858.766 24/12/23,19:55:53,18,10,1, 11.8,1,1, -6.734, 10424.025, 411.916, 52858.793 24/12/23,19:55:53,19,10,1, 11.8,1,1, -6.734, 10424.021, 411.936, 52858.775 24/12/23,19:55:54,00,10,1, 11.9,1,1, -6.731, 10424.020, 411.936, 52858.775 24/12/23,19:55:54,01,10,1, 11.9,1,1, -6.731, 10424.023, 411.907, 52858.782 24/12/23,19:55:54,02,10,1, 11.9,1,1, -6.731, 10424.022, 411.906, 52858.790 24/12/23,19:55:54,03,10,1, 11.9,1,1, -6.731, 10424.057, 411.934, 52858.753 24/12/23,19:55:54,04,10,1, 11.9,1,1, -6.731, 10424.063, 411.905, 52858.765 24/12/23,19:55:54,05,10,1, 11.9,1,1, -6.731, 10424.053, 411.954, 52858.863 24/12/23,19:55:54,06,10,1, 11.9,1,1, -6.731, 10424.072, 411.909, 52858.798 24/12/23,19:55:54,07,10,1, 11.9,1,1, -6.731, 10424.057, 411.941, 52858.834 24/12/23,19:55:54,08,10,1, 11.9,1,1, -6.731, 10424.100, 411.940, 52858.824 24/12/23,19:55:54,09,10,1, 11.9,1,1, -6.731, 10424.057, 411.924, 52858.810 24/12/23,19:55:54,10,10,1, 11.9,1,1, -6.731, 10424.074, 411.943, 52858.848 24/12/23,19:55:54,11,10,1, 11.9,1,1, -6.731, 10424.080, 411.916, 52858.763 24/12/23,19:55:54,12,10,1, 11.9,1,1, -6.731, 10424.054, 411.941, 52858.769 24/12/23,19:55:54,13,10,1, 11.9,1,1, -6.731, 10424.072, 411.919, 52858.826 24/12/23,19:55:54,14,10,1, 11.9,1,1, -6.731, 10424.073, 411.950, 52858.812 24/12/23,19:55:54,15,10,1, 11.9,1,1, -6.731, 10424.078, 411.922, 52858.843 24/12/23,19:55:54,16,10,1, 11.9,1,1, -6.731, 10424.075, 411.942, 52858.714 24/12/23,19:55:54,17,10,1, 11.9,1,1, -6.731, 10424.080, 411.936, 52858.752 24/12/23,19:55:54,18,10,1, 11.9,1,1, -6.731, 10424.090, 411.937, 52858.829 24/12/23,19:55:54,19,10,1, 11.9,1,1, -6.731, 10424.071, 411.933, 52858.778 24/12/23,19:55:55,00,10,1, 11.9,1,1, -6.734, 10424.070, 411.933, 52858.778 24/12/23,19:55:55,01,10,1, 11.9,1,1, -6.734, 10424.082, 411.902, 52858.769 24/12/23,19:55:55,02,10,1, 11.9,1,1, -6.734, 10424.090, 411.942, 52858.844 24/12/23,19:55:55,03,10,1, 11.9,1,1, -6.734, 10424.050, 411.919, 52858.759 24/12/23,19:55:55,04,10,1, 11.9,1,1, -6.734, 10424.094, 411.965, 52858.844 24/12/23,19:55:55,05,10,1, 11.9,1,1, -6.734, 10424.110, 411.921, 52858.749 24/12/23,19:55:55,06,10,1, 11.9,1,1, -6.734, 10424.096, 411.936, 52858.772 24/12/23,19:55:55,07,10,1, 11.9,1,1, -6.734, 10424.109, 411.931, 52858.781 24/12/23,19:55:55,08,10,1, 11.9,1,1, -6.734, 10424.101, 411.936, 52858.729 24/12/23,19:55:55,09,10,1, 11.9,1,1, -6.734, 10424.117, 411.957, 52858.775 24/12/23,19:55:55,10,10,1, 11.9,1,1, -6.734, 10424.120, 411.898, 52858.515 24/12/23,19:55:55,11,10,1, 11.9,1,1, -6.734, 10424.127, 411.917, 52858.666 24/12/23,19:55:55,12,10,1, 11.9,1,1, -6.734, 10424.098, 411.939, 52858.727 24/12/23,19:55:55,13,10,1, 11.9,1,1, -6.734, 10424.125, 411.938, 52858.737 24/12/23,19:55:55,14,10,1, 11.9,1,1, -6.734, 10424.124, 411.920, 52858.739 24/12/23,19:55:55,15,10,1, 11.9,1,1, -6.734, 10424.090, 411.932, 52858.794 24/12/23,19:55:55,16,10,1, 11.9,1,1, -6.734, 10424.147, 411.944, 52858.785 24/12/23,19:55:55,17,10,1, 11.9,1,1, -6.734, 10424.092, 411.917, 52858.771 24/12/23,19:55:55,18,10,1, 11.9,1,1, -6.734, 10424.130, 411.942, 52858.879 24/12/23,19:55:55,19,10,1, 11.9,1,1, -6.734, 10424.134, 411.934, 52858.833 24/12/23,19:55:56,00,10,1, 11.9,1,1, -6.733, 10424.129, 411.934, 52858.833 24/12/23,19:55:56,01,10,1, 11.9,1,1, -6.733, 10424.105, 411.933, 52858.789 24/12/23,19:55:56,02,10,1, 11.9,1,1, -6.733, 10424.099, 411.936, 52858.766 24/12/23,19:55:56,03,10,1, 11.9,1,1, -6.733, 10424.126, 411.950, 52858.799 24/12/23,19:55:56,04,10,1, 11.9,1,1, -6.733, 10424.116, 411.938, 52858.745 24/12/23,19:55:56,05,10,1, 11.9,1,1, -6.733, 10424.097, 411.915, 52858.711 24/12/23,19:55:56,06,10,1, 11.9,1,1, -6.733, 10424.135, 411.927, 52858.756 24/12/23,19:55:56,07,10,1, 11.9,1,1, -6.733, 10424.122, 411.934, 52858.740 24/12/23,19:55:56,08,10,1, 11.9,1,1, -6.733, 10424.137, 411.935, 52858.697 24/12/23,19:55:56,09,10,1, 11.9,1,1, -6.733, 10424.146, 411.941, 52858.780 24/12/23,19:55:56,10,10,1, 11.9,1,1, -6.733, 10424.152, 411.933, 52858.689 24/12/23,19:55:56,11,10,1, 11.9,1,1, -6.733, 10424.140, 411.932, 52858.693 24/12/23,19:55:56,12,10,1, 11.9,1,1, -6.733, 10424.148, 411.921, 52858.711 24/12/23,19:55:56,13,10,1, 11.9,1,1, -6.733, 10424.152, 411.963, 52858.756 24/12/23,19:55:56,14,10,1, 11.9,1,1, -6.733, 10424.145, 411.934, 52858.732 24/12/23,19:55:56,15,10,1, 11.9,1,1, -6.733, 10424.177, 411.959, 52858.773 24/12/23,19:55:56,16,10,1, 11.9,1,1, -6.733, 10424.144, 411.924, 52858.750 24/12/23,19:55:56,17,10,1, 11.9,1,1, -6.733, 10424.177, 411.935, 52858.656 24/12/23,19:55:56,18,10,1, 11.9,1,1, -6.733, 10424.173, 411.934, 52858.790 24/12/23,19:55:56,19,10,1, 11.9,1,1, -6.733, 10424.163, 411.950, 52858.766 24/12/23,19:55:57,00,10,1, 11.9,1,1, -6.734, 10424.162, 411.950, 52858.766 24/12/23,19:55:57,01,10,1, 11.9,1,1, -6.734, 10424.166, 411.947, 52858.791 24/12/23,19:55:57,02,10,1, 11.9,1,1, -6.734, 10424.159, 411.945, 52858.740 24/12/23,19:55:57,03,10,1, 11.9,1,1, -6.734, 10424.181, 411.934, 52858.614 24/12/23,19:55:57,04,10,1, 11.9,1,1, -6.734, 10424.195, 411.934, 52858.710 24/12/23,19:55:57,05,10,1, 11.9,1,1, -6.734, 10424.174, 411.956, 52858.765 24/12/23,19:55:57,06,10,1, 11.9,1,1, -6.734, 10424.183, 411.944, 52858.712 24/12/23,19:55:57,07,10,1, 11.9,1,1, -6.734, 10424.162, 411.937, 52858.738 24/12/23,19:55:57,08,10,1, 11.9,1,1, -6.734, 10424.160, 411.950, 52858.716 24/12/23,19:55:57,09,10,1, 11.9,1,1, -6.734, 10424.180, 411.942, 52858.694 24/12/23,19:55:57,10,10,1, 11.9,1,1, -6.734, 10424.187, 411.954, 52858.708 24/12/23,19:55:57,11,10,1, 11.9,1,1, -6.734, 10424.200, 411.981, 52858.734 24/12/23,19:55:57,12,10,1, 11.9,1,1, -6.734, 10424.188, 411.945, 52858.750 24/12/23,19:55:57,13,10,1, 11.9,1,1, -6.734, 10424.190, 411.960, 52858.760 24/12/23,19:55:57,14,10,1, 11.9,1,1, -6.734, 10424.215, 411.938, 52858.757 24/12/23,19:55:57,15,10,1, 11.9,1,1, -6.734, 10424.201, 411.964, 52858.703 24/12/23,19:55:57,16,10,1, 11.9,1,1, -6.734, 10424.224, 411.963, 52858.662 24/12/23,19:55:57,17,10,1, 11.9,1,1, -6.734, 10424.209, 411.948, 52858.666 24/12/23,19:55:57,18,10,1, 11.9,1,1, -6.734, 10424.217, 411.953, 52858.729 24/12/23,19:55:57,19,10,1, 11.9,1,1, -6.734, 10424.236, 411.923, 52858.688 24/12/23,19:55:58,00,09,1, 11.9,1,1, -6.733, 10424.229, 411.923, 52858.688 24/12/23,19:55:58,01,09,1, 11.9,1,1, -6.733, 10424.234, 411.932, 52858.691 24/12/23,19:55:58,02,09,1, 11.9,1,1, -6.733, 10424.219, 411.950, 52858.730 24/12/23,19:55:58,03,09,1, 11.9,1,1, -6.733, 10424.224, 411.992, 52858.700 24/12/23,19:55:58,04,09,1, 11.9,1,1, -6.733, 10424.245, 411.935, 52858.752 24/12/23,19:55:58,05,09,1, 11.9,1,1, -6.733, 10424.255, 411.942, 52858.673 24/12/23,19:55:58,06,09,1, 11.9,1,1, -6.733, 10424.228, 411.941, 52858.719 24/12/23,19:55:58,07,09,1, 11.9,1,1, -6.733, 10424.223, 411.960, 52858.655 24/12/23,19:55:58,08,09,1, 11.9,1,1, -6.733, 10424.252, 411.910, 52858.645 24/12/23,19:55:58,09,09,1, 11.9,1,1, -6.733, 10424.241, 411.947, 52858.805 24/12/23,19:55:58,10,09,1, 11.9,1,1, -6.733, 10424.232, 411.941, 52858.754 24/12/23,19:55:58,11,09,1, 11.9,1,1, -6.733, 10424.253, 411.948, 52858.708 24/12/23,19:55:58,12,09,1, 11.9,1,1, -6.733, 10424.244, 411.959, 52858.681 24/12/23,19:55:58,13,09,1, 11.9,1,1, -6.733, 10424.270, 411.943, 52858.743 24/12/23,19:55:58,14,09,1, 11.9,1,1, -6.733, 10424.297, 411.948, 52858.620 24/12/23,19:55:58,15,09,1, 11.9,1,1, -6.733, 10424.245, 411.951, 52858.697 24/12/23,19:55:58,16,09,1, 11.9,1,1, -6.733, 10424.272, 411.976, 52858.737 24/12/23,19:55:58,17,09,1, 11.9,1,1, -6.733, 10424.296, 411.948, 52858.661 24/12/23,19:55:58,18,09,1, 11.9,1,1, -6.733, 10424.306, 411.936, 52858.655 24/12/23,19:55:58,19,09,1, 11.9,1,1, -6.733, 10424.301, 411.955, 52858.636 24/12/23,19:55:59,00,10,1, 11.9,1,1, -6.731, 10424.296, 411.955, 52858.636 24/12/23,19:55:59,01,10,1, 11.9,1,1, -6.731, 10424.278, 411.964, 52858.724 24/12/23,19:55:59,02,10,1, 11.9,1,1, -6.731, 10424.317, 411.948, 52858.700 24/12/23,19:55:59,03,10,1, 11.9,1,1, -6.731, 10424.299, 411.932, 52858.668 24/12/23,19:55:59,04,10,1, 11.9,1,1, -6.731, 10424.310, 411.934, 52858.696 24/12/23,19:55:59,05,10,1, 11.9,1,1, -6.731, 10424.297, 411.942, 52858.718 24/12/23,19:55:59,06,10,1, 11.9,1,1, -6.731, 10424.306, 411.937, 52858.624 24/12/23,19:55:59,07,10,1, 11.9,1,1, -6.731, 10424.305, 411.950, 52858.690 24/12/23,19:55:59,08,10,1, 11.9,1,1, -6.731, 10424.296, 411.942, 52858.653 24/12/23,19:55:59,09,10,1, 11.9,1,1, -6.731, 10424.328, 411.946, 52858.685 24/12/23,19:55:59,10,10,1, 11.9,1,1, -6.731, 10424.323, 411.937, 52858.674 24/12/23,19:55:59,11,10,1, 11.9,1,1, -6.731, 10424.332, 411.936, 52858.670 24/12/23,19:55:59,12,10,1, 11.9,1,1, -6.731, 10424.335, 411.943, 52858.583 24/12/23,19:55:59,13,10,1, 11.9,1,1, -6.731, 10424.323, 411.930, 52858.581 24/12/23,19:55:59,14,10,1, 11.9,1,1, -6.731, 10424.341, 411.954, 52858.651 24/12/23,19:55:59,15,10,1, 11.9,1,1, -6.731, 10424.348, 411.925, 52858.582 24/12/23,19:55:59,16,10,1, 11.9,1,1, -6.731, 10424.359, 411.946, 52858.691 24/12/23,19:55:59,17,10,1, 11.9,1,1, -6.731, 10424.332, 411.953, 52858.722 24/12/23,19:55:59,18,10,1, 11.9,1,1, -6.731, 10424.348, 411.959, 52858.678 24/12/23,19:55:59,19,10,1, 11.9,1,1, -6.731, 10424.337, 411.954, 52858.651 24/12/23,19:56:00,00,09,1, 11.8,1,1, -6.734, 10424.329, 411.954, 52858.651 24/12/23,19:56:00,01,09,1, 11.8,1,1, -6.734, 10424.348, 411.952, 52858.643 24/12/23,19:56:00,02,09,1, 11.8,1,1, -6.734, 10424.357, 411.934, 52858.574 24/12/23,19:56:00,03,09,1, 11.8,1,1, -6.734, 10424.371, 411.961, 52858.590 24/12/23,19:56:00,04,09,1, 11.8,1,1, -6.734, 10424.353, 411.958, 52858.597 24/12/23,19:56:00,05,09,1, 11.8,1,1, -6.734, 10424.360, 411.944, 52858.629 24/12/23,19:56:00,06,09,1, 11.8,1,1, -6.734, 10424.385, 411.964, 52858.648 24/12/23,19:56:00,07,09,1, 11.8,1,1, -6.734, 10424.366, 411.942, 52858.656 24/12/23,19:56:00,08,09,1, 11.8,1,1, -6.734, 10424.372, 411.945, 52858.575 24/12/23,19:56:00,09,09,1, 11.8,1,1, -6.734, 10424.390, 411.923, 52858.563 24/12/23,19:56:00,10,09,1, 11.8,1,1, -6.734, 10424.384, 411.923, 52858.544 24/12/23,19:56:00,11,09,1, 11.8,1,1, -6.734, 10424.392, 411.931, 52858.584 24/12/23,19:56:00,12,09,1, 11.8,1,1, -6.734, 10424.404, 411.897, 52858.495 24/12/23,19:56:00,13,09,1, 11.8,1,1, -6.734, 10424.400, 411.931, 52858.611 24/12/23,19:56:00,14,09,1, 11.8,1,1, -6.734, 10424.387, 411.927, 52858.618 24/12/23,19:56:00,15,09,1, 11.8,1,1, -6.734, 10424.388, 411.932, 52858.621 24/12/23,19:56:00,16,09,1, 11.8,1,1, -6.734, 10424.391, 411.950, 52858.624 24/12/23,19:56:00,17,09,1, 11.8,1,1, -6.734, 10424.406, 411.936, 52858.529 24/12/23,19:56:00,18,09,1, 11.8,1,1, -6.734, 10424.416, 411.945, 52858.597 24/12/23,19:56:00,19,09,1, 11.8,1,1, -6.734, 10424.379, 411.915, 52858.608 24/12/23,19:56:01,00,09,1, 11.9,1,1, -6.735, 10424.371, 411.915, 52858.608 24/12/23,19:56:01,01,09,1, 11.9,1,1, -6.735, 10424.403, 411.924, 52858.629 24/12/23,19:56:01,02,09,1, 11.9,1,1, -6.735, 10424.404, 411.940, 52858.567 24/12/23,19:56:01,03,09,1, 11.9,1,1, -6.735, 10424.427, 411.961, 52858.625 24/12/23,19:56:01,04,09,1, 11.9,1,1, -6.735, 10424.435, 411.911, 52858.507 24/12/23,19:56:01,05,09,1, 11.9,1,1, -6.735, 10424.417, 411.930, 52858.575 24/12/23,19:56:01,06,09,1, 11.9,1,1, -6.735, 10424.428, 411.931, 52858.521 24/12/23,19:56:01,07,09,1, 11.9,1,1, -6.735, 10424.417, 411.924, 52858.526 24/12/23,19:56:01,08,09,1, 11.9,1,1, -6.735, 10424.444, 411.924, 52858.531 24/12/23,19:56:01,09,09,1, 11.9,1,1, -6.735, 10424.455, 411.902, 52858.504 24/12/23,19:56:01,10,09,1, 11.9,1,1, -6.735, 10424.440, 411.911, 52858.537 24/12/23,19:56:01,11,09,1, 11.9,1,1, -6.735, 10424.463, 411.947, 52858.521 24/12/23,19:56:01,12,09,1, 11.9,1,1, -6.735, 10424.458, 411.934, 52858.528 24/12/23,19:56:01,13,09,1, 11.9,1,1, -6.735, 10424.430, 411.931, 52858.560 24/12/23,19:56:01,14,09,1, 11.9,1,1, -6.735, 10424.474, 411.947, 52858.592 24/12/23,19:56:01,15,09,1, 11.9,1,1, -6.735, 10424.471, 411.931, 52858.525 24/12/23,19:56:01,16,09,1, 11.9,1,1, -6.735, 10424.482, 411.922, 52858.567 24/12/23,19:56:01,17,09,1, 11.9,1,1, -6.735, 10424.474, 411.941, 52858.535 24/12/23,19:56:01,18,09,1, 11.9,1,1, -6.735, 10424.501, 411.925, 52858.565 24/12/23,19:56:01,19,09,1, 11.9,1,1, -6.735, 10424.503, 411.935, 52858.631 24/12/23,19:56:02,00,09,1, 11.9,1,1, -6.732, 10424.496, 411.935, 52858.631 24/12/23,19:56:02,01,09,1, 11.9,1,1, -6.732, 10424.468, 411.938, 52858.680 24/12/23,19:56:02,02,09,1, 11.9,1,1, -6.732, 10424.493, 411.934, 52858.574 24/12/23,19:56:02,03,09,1, 11.9,1,1, -6.732, 10424.496, 411.927, 52858.620 24/12/23,19:56:02,04,09,1, 11.9,1,1, -6.732, 10424.509, 411.904, 52858.578 24/12/23,19:56:02,05,09,1, 11.9,1,1, -6.732, 10424.504, 411.925, 52858.618 24/12/23,19:56:02,06,09,1, 11.9,1,1, -6.732, 10424.525, 411.950, 52858.522 24/12/23,19:56:02,07,09,1, 11.9,1,1, -6.732, 10424.508, 411.930, 52858.489 24/12/23,19:56:02,08,09,1, 11.9,1,1, -6.732, 10424.518, 411.945, 52858.599 24/12/23,19:56:02,09,09,1, 11.9,1,1, -6.732, 10424.513, 411.925, 52858.533 24/12/23,19:56:02,10,09,1, 11.9,1,1, -6.732, 10424.518, 411.903, 52858.509 24/12/23,19:56:02,11,09,1, 11.9,1,1, -6.732, 10424.550, 411.943, 52858.565 24/12/23,19:56:02,12,09,1, 11.9,1,1, -6.732, 10424.539, 411.922, 52858.547 24/12/23,19:56:02,13,09,1, 11.9,1,1, -6.732, 10424.542, 411.912, 52858.620 24/12/23,19:56:02,14,09,1, 11.9,1,1, -6.732, 10424.544, 411.919, 52858.574 24/12/23,19:56:02,15,09,1, 11.9,1,1, -6.732, 10424.568, 411.931, 52858.586 24/12/23,19:56:02,16,09,1, 11.9,1,1, -6.732, 10424.583, 411.923, 52858.533 24/12/23,19:56:02,17,09,1, 11.9,1,1, -6.732, 10424.556, 411.928, 52858.606 24/12/23,19:56:02,18,09,1, 11.9,1,1, -6.732, 10424.569, 411.918, 52858.641 24/12/23,19:56:02,19,09,1, 11.9,1,1, -6.732, 10424.575, 411.909, 52858.545 24/12/23,19:56:03,00,09,1, 11.9,1,1, -6.733, 10424.571, 411.909, 52858.545 24/12/23,19:56:03,01,09,1, 11.9,1,1, -6.733, 10424.557, 411.913, 52858.483 24/12/23,19:56:03,02,09,1, 11.9,1,1, -6.733, 10424.576, 411.894, 52858.461 24/12/23,19:56:03,03,09,1, 11.9,1,1, -6.733, 10424.588, 411.904, 52858.442 24/12/23,19:56:03,04,09,1, 11.9,1,1, -6.733, 10424.593, 411.885, 52858.471 24/12/23,19:56:03,05,09,1, 11.9,1,1, -6.733, 10424.584, 411.915, 52858.556 24/12/23,19:56:03,06,09,1, 11.9,1,1, -6.733, 10424.592, 411.898, 52858.470 24/12/23,19:56:03,07,09,1, 11.9,1,1, -6.733, 10424.596, 411.909, 52858.583 24/12/23,19:56:03,08,09,1, 11.9,1,1, -6.733, 10424.617, 411.919, 52858.488 24/12/23,19:56:03,09,09,1, 11.9,1,1, -6.733, 10424.627, 411.907, 52858.522 24/12/23,19:56:03,10,09,1, 11.9,1,1, -6.733, 10424.616, 411.902, 52858.493 24/12/23,19:56:03,11,09,1, 11.9,1,1, -6.733, 10424.635, 411.887, 52858.580 24/12/23,19:56:03,12,09,1, 11.9,1,1, -6.733, 10424.614, 411.895, 52858.570 24/12/23,19:56:03,13,09,1, 11.9,1,1, -6.733, 10424.619, 411.910, 52858.534 24/12/23,19:56:03,14,09,1, 11.9,1,1, -6.733, 10424.634, 411.894, 52858.600 24/12/23,19:56:03,15,09,1, 11.9,1,1, -6.733, 10424.631, 411.894, 52858.541 24/12/23,19:56:03,16,09,1, 11.9,1,1, -6.733, 10424.624, 411.892, 52858.447 24/12/23,19:56:03,17,09,1, 11.9,1,1, -6.733, 10424.634, 411.891, 52858.536 24/12/23,19:56:03,18,09,1, 11.9,1,1, -6.733, 10424.634, 411.879, 52858.521 24/12/23,19:56:03,19,09,1, 11.9,1,1, -6.733, 10424.651, 411.901, 52858.449 24/12/23,19:56:04,00,09,1, 11.9,1,1, -6.732, 10424.646, 411.901, 52858.449 24/12/23,19:56:04,01,09,1, 11.9,1,1, -6.732, 10424.649, 411.925, 52858.485 24/12/23,19:56:04,02,09,1, 11.9,1,1, -6.732, 10424.659, 411.912, 52858.437 24/12/23,19:56:04,03,09,1, 11.9,1,1, -6.732, 10424.654, 411.906, 52858.504 24/12/23,19:56:04,04,09,1, 11.9,1,1, -6.732, 10424.637, 411.915, 52858.518 24/12/23,19:56:04,05,09,1, 11.9,1,1, -6.732, 10424.676, 411.899, 52858.454 24/12/23,19:56:04,06,09,1, 11.9,1,1, -6.732, 10424.659, 411.877, 52858.546 24/12/23,19:56:04,07,09,1, 11.9,1,1, -6.732, 10424.668, 411.895, 52858.484 24/12/23,19:56:04,08,09,1, 11.9,1,1, -6.732, 10424.668, 411.912, 52858.536 24/12/23,19:56:04,09,09,1, 11.9,1,1, -6.732, 10424.675, 411.907, 52858.510 24/12/23,19:56:04,10,09,1, 11.9,1,1, -6.732, 10424.661, 411.896, 52858.561 24/12/23,19:56:04,11,09,1, 11.9,1,1, -6.732, 10424.679, 411.886, 52858.535 24/12/23,19:56:04,12,09,1, 11.9,1,1, -6.732, 10424.701, 411.888, 52858.499 24/12/23,19:56:04,13,09,1, 11.9,1,1, -6.732, 10424.667, 411.908, 52858.519 24/12/23,19:56:04,14,09,1, 11.9,1,1, -6.732, 10424.696, 411.916, 52858.499 24/12/23,19:56:04,15,09,1, 11.9,1,1, -6.732, 10424.681, 411.898, 52858.508 24/12/23,19:56:04,16,09,1, 11.9,1,1, -6.732, 10424.688, 411.921, 52858.512 24/12/23,19:56:04,17,09,1, 11.9,1,1, -6.732, 10424.706, 411.898, 52858.492 24/12/23,19:56:04,18,09,1, 11.9,1,1, -6.732, 10424.700, 411.906, 52858.444 24/12/23,19:56:04,19,09,1, 11.9,1,1, -6.732, 10424.705, 411.877, 52858.392 24/12/23,19:56:05,00,09,1, 11.9,1,1, -6.733, 10424.705, 411.877, 52858.392 24/12/23,19:56:05,01,09,1, 11.9,1,1, -6.733, 10424.746, 411.902, 52858.410 24/12/23,19:56:05,02,09,1, 11.9,1,1, -6.733, 10424.724, 411.880, 52858.425 24/12/23,19:56:05,03,09,1, 11.9,1,1, -6.733, 10424.752, 411.920, 52858.436 24/12/23,19:56:05,04,09,1, 11.9,1,1, -6.733, 10424.721, 411.917, 52858.530 24/12/23,19:56:05,05,09,1, 11.9,1,1, -6.733, 10424.722, 411.908, 52858.465 24/12/23,19:56:05,06,09,1, 11.9,1,1, -6.733, 10424.743, 411.897, 52858.433 24/12/23,19:56:05,07,09,1, 11.9,1,1, -6.733, 10424.725, 411.915, 52858.466 24/12/23,19:56:05,08,09,1, 11.9,1,1, -6.733, 10424.744, 411.905, 52858.451 24/12/23,19:56:05,09,09,1, 11.9,1,1, -6.733, 10424.764, 411.909, 52858.490 24/12/23,19:56:05,10,09,1, 11.9,1,1, -6.733, 10424.761, 411.910, 52858.474 24/12/23,19:56:05,11,09,1, 11.9,1,1, -6.733, 10424.769, 411.907, 52858.400 24/12/23,19:56:05,12,09,1, 11.9,1,1, -6.733, 10424.746, 411.901, 52858.494 24/12/23,19:56:05,13,09,1, 11.9,1,1, -6.733, 10424.784, 411.925, 52858.437 24/12/23,19:56:05,14,09,1, 11.9,1,1, -6.733, 10424.762, 411.890, 52858.444 24/12/23,19:56:05,15,09,1, 11.9,1,1, -6.733, 10424.783, 411.892, 52858.407 24/12/23,19:56:05,16,09,1, 11.9,1,1, -6.733, 10424.779, 411.868, 52858.396 24/12/23,19:56:05,17,09,1, 11.9,1,1, -6.733, 10424.797, 411.872, 52858.400 24/12/23,19:56:05,18,09,1, 11.9,1,1, -6.733, 10424.782, 411.882, 52858.436 24/12/23,19:56:05,19,09,1, 11.9,1,1, -6.733, 10424.785, 411.906, 52858.477 24/12/23,19:56:06,00,09,1, 11.9,1,1, -6.733, 10424.780, 411.906, 52858.477 24/12/23,19:56:06,01,09,1, 11.9,1,1, -6.733, 10424.802, 411.897, 52858.391 24/12/23,19:56:06,02,09,1, 11.9,1,1, -6.733, 10424.813, 411.888, 52858.377 24/12/23,19:56:06,03,09,1, 11.9,1,1, -6.733, 10424.814, 411.887, 52858.491 24/12/23,19:56:06,04,09,1, 11.9,1,1, -6.733, 10424.825, 411.912, 52858.514 24/12/23,19:56:06,05,09,1, 11.9,1,1, -6.733, 10424.815, 411.911, 52858.525 24/12/23,19:56:06,06,09,1, 11.9,1,1, -6.733, 10424.818, 411.900, 52858.470 24/12/23,19:56:06,07,09,1, 11.9,1,1, -6.733, 10424.845, 411.887, 52858.450 24/12/23,19:56:06,08,09,1, 11.9,1,1, -6.733, 10424.844, 411.897, 52858.449 24/12/23,19:56:06,09,09,1, 11.9,1,1, -6.733, 10424.842, 411.878, 52858.318 24/12/23,19:56:06,10,09,1, 11.9,1,1, -6.733, 10424.833, 411.894, 52858.327 24/12/23,19:56:06,11,09,1, 11.9,1,1, -6.733, 10424.828, 411.867, 52858.419 24/12/23,19:56:06,12,09,1, 11.9,1,1, -6.733, 10424.859, 411.875, 52858.347 24/12/23,19:56:06,13,09,1, 11.9,1,1, -6.733, 10424.838, 411.886, 52858.327 24/12/23,19:56:06,14,09,1, 11.9,1,1, -6.733, 10424.869, 411.881, 52858.389 24/12/23,19:56:06,15,09,1, 11.9,1,1, -6.733, 10424.825, 411.863, 52858.394 24/12/23,19:56:06,16,09,1, 11.9,1,1, -6.733, 10424.843, 411.890, 52858.355 24/12/23,19:56:06,17,09,1, 11.9,1,1, -6.733, 10424.863, 411.881, 52858.406 24/12/23,19:56:06,18,09,1, 11.9,1,1, -6.733, 10424.837, 411.884, 52858.373 24/12/23,19:56:06,19,09,1, 11.9,1,1, -6.733, 10424.873, 411.878, 52858.484 24/12/23,19:56:07,00,09,1, 11.9,1,1, -6.735, 10424.871, 411.878, 52858.484 24/12/23,19:56:07,01,09,1, 11.9,1,1, -6.735, 10424.875, 411.880, 52858.310 24/12/23,19:56:07,02,09,1, 11.9,1,1, -6.735, 10424.888, 411.876, 52858.364 24/12/23,19:56:07,03,09,1, 11.9,1,1, -6.735, 10424.879, 411.892, 52858.387 24/12/23,19:56:07,04,09,1, 11.9,1,1, -6.735, 10424.883, 411.901, 52858.388 24/12/23,19:56:07,05,09,1, 11.9,1,1, -6.735, 10424.849, 411.862, 52858.378 24/12/23,19:56:07,06,09,1, 11.9,1,1, -6.735, 10424.896, 411.879, 52858.358 24/12/23,19:56:07,07,09,1, 11.9,1,1, -6.735, 10424.909, 411.889, 52858.357 24/12/23,19:56:07,08,09,1, 11.9,1,1, -6.735, 10424.885, 411.896, 52858.401 24/12/23,19:56:07,09,09,1, 11.9,1,1, -6.735, 10424.892, 411.882, 52858.362 24/12/23,19:56:07,10,09,1, 11.9,1,1, -6.735, 10424.923, 411.880, 52858.359 24/12/23,19:56:07,11,09,1, 11.9,1,1, -6.735, 10424.935, 411.874, 52858.354 24/12/23,19:56:07,12,09,1, 11.9,1,1, -6.735, 10424.924, 411.889, 52858.408 24/12/23,19:56:07,13,09,1, 11.9,1,1, -6.735, 10424.927, 411.834, 52858.310 24/12/23,19:56:07,14,09,1, 11.9,1,1, -6.735, 10424.899, 411.870, 52858.402 24/12/23,19:56:07,15,09,1, 11.9,1,1, -6.735, 10424.945, 411.861, 52858.365 24/12/23,19:56:07,16,09,1, 11.9,1,1, -6.735, 10424.947, 411.889, 52858.457 24/12/23,19:56:07,17,09,1, 11.9,1,1, -6.735, 10424.918, 411.872, 52858.350 24/12/23,19:56:07,18,09,1, 11.9,1,1, -6.735, 10424.956, 411.886, 52858.387 24/12/23,19:56:07,19,09,1, 11.9,1,1, -6.735, 10424.967, 411.871, 52858.397 24/12/23,19:56:08,00,09,1, 12.0,1,1, -6.735, 10424.963, 411.871, 52858.397 24/12/23,19:56:08,01,09,1, 12.0,1,1, -6.735, 10424.961, 411.884, 52858.424 24/12/23,19:56:08,02,09,1, 12.0,1,1, -6.735, 10424.969, 411.869, 52858.392 24/12/23,19:56:08,03,09,1, 12.0,1,1, -6.735, 10424.965, 411.868, 52858.411 24/12/23,19:56:08,04,09,1, 12.0,1,1, -6.735, 10424.990, 411.860, 52858.378 24/12/23,19:56:08,05,09,1, 12.0,1,1, -6.735, 10424.982, 411.843, 52858.321 24/12/23,19:56:08,06,09,1, 12.0,1,1, -6.735, 10424.980, 411.866, 52858.428 24/12/23,19:56:08,07,09,1, 12.0,1,1, -6.735, 10424.993, 411.865, 52858.330 24/12/23,19:56:08,08,09,1, 12.0,1,1, -6.735, 10424.994, 411.859, 52858.338 24/12/23,19:56:08,09,09,1, 12.0,1,1, -6.735, 10425.025, 411.861, 52858.314 24/12/23,19:56:08,10,09,1, 12.0,1,1, -6.735, 10424.991, 411.849, 52858.288 24/12/23,19:56:08,11,09,1, 12.0,1,1, -6.735, 10425.007, 411.856, 52858.321 24/12/23,19:56:08,12,09,1, 12.0,1,1, -6.735, 10425.017, 411.864, 52858.345 24/12/23,19:56:08,13,09,1, 12.0,1,1, -6.735, 10425.015, 411.855, 52858.367 24/12/23,19:56:08,14,09,1, 12.0,1,1, -6.735, 10425.012, 411.872, 52858.348 24/12/23,19:56:08,15,09,1, 12.0,1,1, -6.735, 10425.052, 411.863, 52858.259 24/12/23,19:56:08,16,09,1, 12.0,1,1, -6.735, 10425.006, 411.849, 52858.381 24/12/23,19:56:08,17,09,1, 12.0,1,1, -6.735, 10425.040, 411.885, 52858.428 24/12/23,19:56:08,18,09,1, 12.0,1,1, -6.735, 10425.050, 411.859, 52858.321 24/12/23,19:56:08,19,09,1, 12.0,1,1, -6.735, 10425.043, 411.844, 52858.310 24/12/23,19:56:09,00,09,1, 11.9,1,1, -6.731, 10425.038, 411.844, 52858.310 24/12/23,19:56:09,01,09,1, 11.9,1,1, -6.731, 10425.080, 411.866, 52858.279 24/12/23,19:56:09,02,09,1, 11.9,1,1, -6.731, 10425.043, 411.865, 52858.389 24/12/23,19:56:09,03,09,1, 11.9,1,1, -6.731, 10425.033, 411.850, 52858.287 24/12/23,19:56:09,04,09,1, 11.9,1,1, -6.731, 10425.063, 411.854, 52858.320 24/12/23,19:56:09,05,09,1, 11.9,1,1, -6.731, 10425.064, 411.859, 52858.330 24/12/23,19:56:09,06,09,1, 11.9,1,1, -6.731, 10425.087, 411.861, 52858.279 24/12/23,19:56:09,07,09,1, 11.9,1,1, -6.731, 10425.054, 411.886, 52858.362 24/12/23,19:56:09,08,09,1, 11.9,1,1, -6.731, 10425.081, 411.846, 52858.305 24/12/23,19:56:09,09,09,1, 11.9,1,1, -6.731, 10425.118, 411.838, 52858.282 24/12/23,19:56:09,10,09,1, 11.9,1,1, -6.731, 10425.102, 411.828, 52858.250 24/12/23,19:56:09,11,09,1, 11.9,1,1, -6.731, 10425.095, 411.857, 52858.290 24/12/23,19:56:09,12,09,1, 11.9,1,1, -6.731, 10425.128, 411.845, 52858.311 24/12/23,19:56:09,13,09,1, 11.9,1,1, -6.731, 10425.119, 411.854, 52858.286 24/12/23,19:56:09,14,09,1, 11.9,1,1, -6.731, 10425.106, 411.859, 52858.301 24/12/23,19:56:09,15,09,1, 11.9,1,1, -6.731, 10425.114, 411.841, 52858.293 24/12/23,19:56:09,16,09,1, 11.9,1,1, -6.731, 10425.098, 411.850, 52858.229 24/12/23,19:56:09,17,09,1, 11.9,1,1, -6.731, 10425.114, 411.819, 52858.317 24/12/23,19:56:09,18,09,1, 11.9,1,1, -6.731, 10425.113, 411.831, 52858.238 24/12/23,19:56:09,19,09,1, 11.9,1,1, -6.731, 10425.140, 411.860, 52858.367 24/12/23,19:56:10,00,10,1, 12.0,1,1, -6.733, 10425.138, 411.860, 52858.367 24/12/23,19:56:10,01,10,1, 12.0,1,1, -6.733, 10425.122, 411.849, 52858.309 24/12/23,19:56:10,02,10,1, 12.0,1,1, -6.733, 10425.145, 411.840, 52858.215 24/12/23,19:56:10,03,10,1, 12.0,1,1, -6.733, 10425.148, 411.849, 52858.298 24/12/23,19:56:10,04,10,1, 12.0,1,1, -6.733, 10425.146, 411.861, 52858.292 24/12/23,19:56:10,05,10,1, 12.0,1,1, -6.733, 10425.132, 411.866, 52858.346 24/12/23,19:56:10,06,10,1, 12.0,1,1, -6.733, 10425.158, 411.835, 52858.247 24/12/23,19:56:10,07,10,1, 12.0,1,1, -6.733, 10425.168, 411.839, 52858.283 24/12/23,19:56:10,08,10,1, 12.0,1,1, -6.733, 10425.154, 411.847, 52858.279 24/12/23,19:56:10,09,10,1, 12.0,1,1, -6.733, 10425.165, 411.838, 52858.238 24/12/23,19:56:10,10,10,1, 12.0,1,1, -6.733, 10425.183, 411.849, 52858.311 24/12/23,19:56:10,11,10,1, 12.0,1,1, -6.733, 10425.181, 411.843, 52858.288 24/12/23,19:56:10,12,10,1, 12.0,1,1, -6.733, 10425.177, 411.847, 52858.351 24/12/23,19:56:10,13,10,1, 12.0,1,1, -6.733, 10425.188, 411.818, 52858.231 24/12/23,19:56:10,14,10,1, 12.0,1,1, -6.733, 10425.186, 411.840, 52858.317 24/12/23,19:56:10,15,10,1, 12.0,1,1, -6.733, 10425.199, 411.829, 52858.199 24/12/23,19:56:10,16,10,1, 12.0,1,1, -6.733, 10425.199, 411.840, 52858.286 24/12/23,19:56:10,17,10,1, 12.0,1,1, -6.733, 10425.183, 411.846, 52858.221 24/12/23,19:56:10,18,10,1, 12.0,1,1, -6.733, 10425.193, 411.869, 52858.283 24/12/23,19:56:10,19,10,1, 12.0,1,1, -6.733, 10425.201, 411.826, 52858.175 24/12/23,19:56:11,00,09,1, 11.9,1,1, -6.732, 10425.197, 411.826, 52858.175 24/12/23,19:56:11,01,09,1, 11.9,1,1, -6.732, 10425.217, 411.837, 52858.209 24/12/23,19:56:11,02,09,1, 11.9,1,1, -6.732, 10425.221, 411.827, 52858.180 24/12/23,19:56:11,03,09,1, 11.9,1,1, -6.732, 10425.246, 411.845, 52858.276 24/12/23,19:56:11,04,09,1, 11.9,1,1, -6.732, 10425.237, 411.857, 52858.241 24/12/23,19:56:11,05,09,1, 11.9,1,1, -6.732, 10425.223, 411.843, 52858.199 24/12/23,19:56:11,06,09,1, 11.9,1,1, -6.732, 10425.251, 411.837, 52858.282 24/12/23,19:56:11,07,09,1, 11.9,1,1, -6.732, 10425.219, 411.824, 52858.218 24/12/23,19:56:11,08,09,1, 11.9,1,1, -6.732, 10425.238, 411.848, 52858.229 24/12/23,19:56:11,09,09,1, 11.9,1,1, -6.732, 10425.247, 411.829, 52858.242 24/12/23,19:56:11,10,09,1, 11.9,1,1, -6.732, 10425.252, 411.843, 52858.300 24/12/23,19:56:11,11,09,1, 11.9,1,1, -6.732, 10425.271, 411.837, 52858.285 24/12/23,19:56:11,12,09,1, 11.9,1,1, -6.732, 10425.284, 411.825, 52858.218 24/12/23,19:56:11,13,09,1, 11.9,1,1, -6.732, 10425.260, 411.828, 52858.186 24/12/23,19:56:11,14,09,1, 11.9,1,1, -6.732, 10425.258, 411.833, 52858.166 24/12/23,19:56:11,15,09,1, 11.9,1,1, -6.732, 10425.276, 411.829, 52858.209 24/12/23,19:56:11,16,09,1, 11.9,1,1, -6.732, 10425.278, 411.846, 52858.231 24/12/23,19:56:11,17,09,1, 11.9,1,1, -6.732, 10425.308, 411.819, 52858.187 24/12/23,19:56:11,18,09,1, 11.9,1,1, -6.732, 10425.275, 411.809, 52858.175 24/12/23,19:56:11,19,09,1, 11.9,1,1, -6.732, 10425.292, 411.809, 52858.171 24/12/23,19:56:12,00,10,1, 11.9,1,1, -6.734, 10425.289, 411.809, 52858.171 24/12/23,19:56:12,01,10,1, 11.9,1,1, -6.734, 10425.280, 411.819, 52858.137 24/12/23,19:56:12,02,10,1, 11.9,1,1, -6.734, 10425.310, 411.826, 52858.241 24/12/23,19:56:12,03,10,1, 11.9,1,1, -6.734, 10425.301, 411.809, 52858.153 24/12/23,19:56:12,04,10,1, 11.9,1,1, -6.734, 10425.311, 411.846, 52858.294 24/12/23,19:56:12,05,10,1, 11.9,1,1, -6.734, 10425.308, 411.804, 52858.265 24/12/23,19:56:12,06,10,1, 11.9,1,1, -6.734, 10425.312, 411.826, 52858.187 24/12/23,19:56:12,07,10,1, 11.9,1,1, -6.734, 10425.338, 411.819, 52858.155 24/12/23,19:56:12,08,10,1, 11.9,1,1, -6.734, 10425.344, 411.802, 52858.133 24/12/23,19:56:12,09,10,1, 11.9,1,1, -6.734, 10425.348, 411.822, 52858.120 24/12/23,19:56:12,10,10,1, 11.9,1,1, -6.734, 10425.351, 411.819, 52858.169 24/12/23,19:56:12,11,10,1, 11.9,1,1, -6.734, 10425.358, 411.815, 52858.218 24/12/23,19:56:12,12,10,1, 11.9,1,1, -6.734, 10425.359, 411.813, 52858.200 24/12/23,19:56:12,13,10,1, 11.9,1,1, -6.734, 10425.367, 411.829, 52858.158 24/12/23,19:56:12,14,10,1, 11.9,1,1, -6.734, 10425.394, 411.809, 52858.118 24/12/23,19:56:12,15,10,1, 11.9,1,1, -6.734, 10425.387, 411.820, 52858.133 24/12/23,19:56:12,16,10,1, 11.9,1,1, -6.734, 10425.386, 411.820, 52858.172 24/12/23,19:56:12,17,10,1, 11.9,1,1, -6.734, 10425.364, 411.821, 52858.162 24/12/23,19:56:12,18,10,1, 11.9,1,1, -6.734, 10425.384, 411.808, 52858.167 24/12/23,19:56:12,19,10,1, 11.9,1,1, -6.734, 10425.392, 411.811, 52858.190 24/12/23,19:56:13,00,10,1, 11.9,1,1, -6.736, 10425.389, 411.811, 52858.190 24/12/23,19:56:13,01,10,1, 11.9,1,1, -6.736, 10425.405, 411.798, 52858.174 24/12/23,19:56:13,02,10,1, 11.9,1,1, -6.736, 10425.408, 411.821, 52858.218 24/12/23,19:56:13,03,10,1, 11.9,1,1, -6.736, 10425.420, 411.810, 52858.150 24/12/23,19:56:13,04,10,1, 11.9,1,1, -6.736, 10425.384, 411.810, 52858.191 24/12/23,19:56:13,05,10,1, 11.9,1,1, -6.736, 10425.381, 411.825, 52858.144 24/12/23,19:56:13,06,10,1, 11.9,1,1, -6.736, 10425.427, 411.808, 52858.127 24/12/23,19:56:13,07,10,1, 11.9,1,1, -6.736, 10425.419, 411.814, 52858.168 24/12/23,19:56:13,08,10,1, 11.9,1,1, -6.736, 10425.419, 411.811, 52858.077 24/12/23,19:56:13,09,10,1, 11.9,1,1, -6.736, 10425.411, 411.805, 52858.140 24/12/23,19:56:13,10,10,1, 11.9,1,1, -6.736, 10425.437, 411.811, 52858.148 24/12/23,19:56:13,11,10,1, 11.9,1,1, -6.736, 10425.461, 411.832, 52858.130 24/12/23,19:56:13,12,10,1, 11.9,1,1, -6.736, 10425.473, 411.838, 52858.171 24/12/23,19:56:13,13,10,1, 11.9,1,1, -6.736, 10425.435, 411.838, 52858.160 24/12/23,19:56:13,14,10,1, 11.9,1,1, -6.736, 10425.453, 411.823, 52858.192 24/12/23,19:56:13,15,10,1, 11.9,1,1, -6.736, 10425.458, 411.837, 52858.121 24/12/23,19:56:13,16,10,1, 11.9,1,1, -6.736, 10425.477, 411.803, 52858.131 24/12/23,19:56:13,17,10,1, 11.9,1,1, -6.736, 10425.492, 411.868, 52858.137 24/12/23,19:56:13,18,10,1, 11.9,1,1, -6.736, 10425.491, 411.832, 52858.218 24/12/23,19:56:13,19,10,1, 11.9,1,1, -6.736, 10425.485, 411.834, 52858.179 24/12/23,19:56:14,00,10,1, 11.9,1,1, -6.731, 10425.481, 411.834, 52858.179 24/12/23,19:56:14,01,10,1, 11.9,1,1, -6.731, 10425.487, 411.800, 52858.148 24/12/23,19:56:14,02,10,1, 11.9,1,1, -6.731, 10425.509, 411.831, 52858.130 24/12/23,19:56:14,03,10,1, 11.9,1,1, -6.731, 10425.499, 411.816, 52858.137 24/12/23,19:56:14,04,10,1, 11.9,1,1, -6.731, 10425.504, 411.810, 52858.094 24/12/23,19:56:14,05,10,1, 11.9,1,1, -6.731, 10425.506, 411.811, 52858.131 24/12/23,19:56:14,06,10,1, 11.9,1,1, -6.731, 10425.519, 411.800, 52858.110 24/12/23,19:56:14,07,10,1, 11.9,1,1, -6.731, 10425.512, 411.790, 52858.146 24/12/23,19:56:14,08,10,1, 11.9,1,1, -6.731, 10425.549, 411.810, 52858.119 24/12/23,19:56:14,09,10,1, 11.9,1,1, -6.731, 10425.524, 411.818, 52858.146 24/12/23,19:56:14,10,10,1, 11.9,1,1, -6.731, 10425.543, 411.824, 52858.120 24/12/23,19:56:14,11,10,1, 11.9,1,1, -6.731, 10425.559, 411.808, 52858.084 24/12/23,19:56:14,12,10,1, 11.9,1,1, -6.731, 10425.551, 411.806, 52858.129 24/12/23,19:56:14,13,10,1, 11.9,1,1, -6.731, 10425.563, 411.810, 52858.112 24/12/23,19:56:14,14,10,1, 11.9,1,1, -6.731, 10425.577, 411.819, 52858.140 24/12/23,19:56:14,15,10,1, 11.9,1,1, -6.731, 10425.595, 411.850, 52858.117 24/12/23,19:56:14,16,10,1, 11.9,1,1, -6.731, 10425.565, 411.814, 52858.116 24/12/23,19:56:14,17,10,1, 11.9,1,1, -6.731, 10425.593, 411.825, 52858.173 24/12/23,19:56:14,18,10,1, 11.9,1,1, -6.731, 10425.601, 411.837, 52858.091 24/12/23,19:56:14,19,10,1, 11.9,1,1, -6.731, 10425.580, 411.823, 52858.069 24/12/23,19:56:15,00,09,1, 11.9,1,1, -6.736, 10425.572, 411.823, 52858.069 24/12/23,19:56:15,01,09,1, 11.9,1,1, -6.736, 10425.580, 411.825, 52858.052 24/12/23,19:56:15,02,09,1, 11.9,1,1, -6.736, 10425.615, 411.803, 52857.996 24/12/23,19:56:15,03,09,1, 11.9,1,1, -6.736, 10425.621, 411.810, 52858.063 24/12/23,19:56:15,04,09,1, 11.9,1,1, -6.736, 10425.624, 411.843, 52858.088 24/12/23,19:56:15,05,09,1, 11.9,1,1, -6.736, 10425.620, 411.814, 52858.085 24/12/23,19:56:15,06,09,1, 11.9,1,1, -6.736, 10425.626, 411.796, 52858.046 24/12/23,19:56:15,07,09,1, 11.9,1,1, -6.736, 10425.642, 411.811, 52858.059 24/12/23,19:56:15,08,09,1, 11.9,1,1, -6.736, 10425.631, 411.800, 52858.032 24/12/23,19:56:15,09,09,1, 11.9,1,1, -6.736, 10425.635, 411.826, 52858.262 24/12/23,19:56:15,10,09,1, 11.9,1,1, -6.736, 10425.655, 411.831, 52858.086 24/12/23,19:56:15,11,09,1, 11.9,1,1, -6.736, 10425.655, 411.813, 52858.098 24/12/23,19:56:15,12,09,1, 11.9,1,1, -6.736, 10425.676, 411.800, 52858.085 24/12/23,19:56:15,13,09,1, 11.9,1,1, -6.736, 10425.668, 411.804, 52858.106 24/12/23,19:56:15,14,09,1, 11.9,1,1, -6.736, 10425.688, 411.803, 52858.111 24/12/23,19:56:15,15,09,1, 11.9,1,1, -6.736, 10425.684, 411.817, 52858.046 24/12/23,19:56:15,16,09,1, 11.9,1,1, -6.736, 10425.709, 411.796, 52858.054 24/12/23,19:56:15,17,09,1, 11.9,1,1, -6.736, 10425.715, 411.802, 52858.098 24/12/23,19:56:15,18,09,1, 11.9,1,1, -6.736, 10425.730, 411.820, 52858.002 24/12/23,19:56:15,19,09,1, 11.9,1,1, -6.736, 10425.684, 411.795, 52858.067 24/12/23,19:56:16,00,09,1, 11.9,1,1, -6.732, 10425.681, 411.795, 52858.067 24/12/23,19:56:16,01,09,1, 11.9,1,1, -6.732, 10425.721, 411.780, 52858.067 24/12/23,19:56:16,02,09,1, 11.9,1,1, -6.732, 10425.725, 411.794, 52858.036 24/12/23,19:56:16,03,09,1, 11.9,1,1, -6.732, 10425.743, 411.811, 52858.046 24/12/23,19:56:16,04,09,1, 11.9,1,1, -6.732, 10425.727, 411.807, 52858.059 24/12/23,19:56:16,05,09,1, 11.9,1,1, -6.732, 10425.719, 411.808, 52858.052 24/12/23,19:56:16,06,09,1, 11.9,1,1, -6.732, 10425.753, 411.800, 52858.030 24/12/23,19:56:16,07,09,1, 11.9,1,1, -6.732, 10425.738, 411.815, 52858.019 24/12/23,19:56:16,08,09,1, 11.9,1,1, -6.732, 10425.780, 411.818, 52857.991 24/12/23,19:56:16,09,09,1, 11.9,1,1, -6.732, 10425.747, 411.783, 52857.996 24/12/23,19:56:16,10,09,1, 11.9,1,1, -6.732, 10425.782, 411.786, 52857.973 24/12/23,19:56:16,11,09,1, 11.9,1,1, -6.732, 10425.769, 411.786, 52858.016 24/12/23,19:56:16,12,09,1, 11.9,1,1, -6.732, 10425.794, 411.798, 52858.047 24/12/23,19:56:16,13,09,1, 11.9,1,1, -6.732, 10425.811, 411.805, 52858.015 24/12/23,19:56:16,14,09,1, 11.9,1,1, -6.732, 10425.769, 411.788, 52857.994 24/12/23,19:56:16,15,09,1, 11.9,1,1, -6.732, 10425.821, 411.812, 52858.041 24/12/23,19:56:16,16,09,1, 11.9,1,1, -6.732, 10425.802, 411.778, 52858.026 24/12/23,19:56:16,17,09,1, 11.9,1,1, -6.732, 10425.805, 411.783, 52858.007 24/12/23,19:56:16,18,09,1, 11.9,1,1, -6.732, 10425.840, 411.793, 52857.996 24/12/23,19:56:16,19,09,1, 11.9,1,1, -6.732, 10425.836, 411.770, 52857.981 24/12/23,19:56:17,00,09,1, 11.9,1,1, -6.735, 10425.831, 411.770, 52857.981 24/12/23,19:56:17,01,09,1, 11.9,1,1, -6.735, 10425.851, 411.789, 52858.038 24/12/23,19:56:17,02,09,1, 11.9,1,1, -6.735, 10425.841, 411.780, 52857.990 24/12/23,19:56:17,03,09,1, 11.9,1,1, -6.735, 10425.869, 411.800, 52858.043 24/12/23,19:56:17,04,09,1, 11.9,1,1, -6.735, 10425.850, 411.774, 52858.037 24/12/23,19:56:17,05,09,1, 11.9,1,1, -6.735, 10425.862, 411.785, 52858.018 24/12/23,19:56:17,06,09,1, 11.9,1,1, -6.735, 10425.864, 411.774, 52858.013 24/12/23,19:56:17,07,09,1, 11.9,1,1, -6.735, 10425.850, 411.771, 52858.027 24/12/23,19:56:17,08,09,1, 11.9,1,1, -6.735, 10425.880, 411.781, 52858.004 24/12/23,19:56:17,09,09,1, 11.9,1,1, -6.735, 10425.881, 411.786, 52858.023 24/12/23,19:56:17,10,09,1, 11.9,1,1, -6.735, 10425.895, 411.787, 52858.021 24/12/23,19:56:17,11,09,1, 11.9,1,1, -6.735, 10425.886, 411.789, 52858.048 24/12/23,19:56:17,12,09,1, 11.9,1,1, -6.735, 10425.901, 411.763, 52857.927 24/12/23,19:56:17,13,09,1, 11.9,1,1, -6.735, 10425.902, 411.784, 52858.077 24/12/23,19:56:17,14,09,1, 11.9,1,1, -6.735, 10425.917, 411.802, 52857.991 24/12/23,19:56:17,15,09,1, 11.9,1,1, -6.735, 10425.913, 411.758, 52857.983 24/12/23,19:56:17,16,09,1, 11.9,1,1, -6.735, 10425.936, 411.771, 52857.961 24/12/23,19:56:17,17,09,1, 11.9,1,1, -6.735, 10425.940, 411.799, 52857.972 24/12/23,19:56:17,18,09,1, 11.9,1,1, -6.735, 10425.933, 411.786, 52857.985 24/12/23,19:56:17,19,09,1, 11.9,1,1, -6.735, 10425.944, 411.799, 52858.015 24/12/23,19:56:18,00,09,1, 11.9,1,1, -6.736, 10425.940, 411.799, 52858.015 24/12/23,19:56:18,01,09,1, 11.9,1,1, -6.736, 10425.968, 411.789, 52858.074 24/12/23,19:56:18,02,09,1, 11.9,1,1, -6.736, 10425.975, 411.778, 52857.993 24/12/23,19:56:18,03,09,1, 11.9,1,1, -6.736, 10425.952, 411.764, 52858.024 24/12/23,19:56:18,04,09,1, 11.9,1,1, -6.736, 10425.965, 411.779, 52857.988 24/12/23,19:56:18,05,09,1, 11.9,1,1, -6.736, 10425.962, 411.783, 52857.946 24/12/23,19:56:18,06,09,1, 11.9,1,1, -6.736, 10425.982, 411.763, 52857.991 24/12/23,19:56:18,07,09,1, 11.9,1,1, -6.736, 10425.997, 411.778, 52857.912 24/12/23,19:56:18,08,09,1, 11.9,1,1, -6.736, 10425.990, 411.765, 52857.917 24/12/23,19:56:18,09,09,1, 11.9,1,1, -6.736, 10425.988, 411.772, 52857.940 24/12/23,19:56:18,10,09,1, 11.9,1,1, -6.736, 10425.999, 411.773, 52857.921 24/12/23,19:56:18,11,09,1, 11.9,1,1, -6.736, 10425.989, 411.733, 52857.944 24/12/23,19:56:18,12,09,1, 11.9,1,1, -6.736, 10426.025, 411.773, 52857.967 24/12/23,19:56:18,13,09,1, 11.9,1,1, -6.736, 10426.018, 411.762, 52857.925 24/12/23,19:56:18,14,09,1, 11.9,1,1, -6.736, 10426.047, 411.762, 52857.900 24/12/23,19:56:18,15,09,1, 11.9,1,1, -6.736, 10426.045, 411.766, 52857.885 24/12/23,19:56:18,16,09,1, 11.9,1,1, -6.736, 10426.025, 411.784, 52857.956 24/12/23,19:56:18,17,09,1, 11.9,1,1, -6.736, 10426.070, 411.769, 52857.937 24/12/23,19:56:18,18,09,1, 11.9,1,1, -6.736, 10426.037, 411.748, 52857.961 24/12/23,19:56:18,19,09,1, 11.9,1,1, -6.736, 10426.047, 411.743, 52857.975 24/12/23,19:56:19,00,09,1, 11.9,1,1, -6.732, 10426.040, 411.743, 52857.975 24/12/23,19:56:19,01,09,1, 11.9,1,1, -6.732, 10426.087, 411.734, 52858.009 24/12/23,19:56:19,02,09,1, 11.9,1,1, -6.732, 10426.083, 411.758, 52857.975 24/12/23,19:56:19,03,09,1, 11.9,1,1, -6.732, 10426.093, 411.771, 52857.964 24/12/23,19:56:19,04,09,1, 11.9,1,1, -6.732, 10426.080, 411.785, 52857.994 24/12/23,19:56:19,05,09,1, 11.9,1,1, -6.732, 10426.079, 411.756, 52857.945 24/12/23,19:56:19,06,09,1, 11.9,1,1, -6.732, 10426.077, 411.744, 52857.910 24/12/23,19:56:19,07,09,1, 11.9,1,1, -6.732, 10426.101, 411.748, 52858.001 24/12/23,19:56:19,08,09,1, 11.9,1,1, -6.732, 10426.114, 411.731, 52857.896 24/12/23,19:56:19,09,09,1, 11.9,1,1, -6.732, 10426.110, 411.747, 52857.965 24/12/23,19:56:19,10,09,1, 11.9,1,1, -6.732, 10426.106, 411.739, 52857.902 24/12/23,19:56:19,11,09,1, 11.9,1,1, -6.732, 10426.110, 411.740, 52857.842 24/12/23,19:56:19,12,09,1, 11.9,1,1, -6.732, 10426.125, 411.741, 52857.928 24/12/23,19:56:19,13,09,1, 11.9,1,1, -6.732, 10426.106, 411.743, 52857.932 24/12/23,19:56:19,14,09,1, 11.9,1,1, -6.732, 10426.114, 411.751, 52857.765 24/12/23,19:56:19,15,09,1, 11.9,1,1, -6.732, 10426.139, 411.747, 52858.048 24/12/23,19:56:19,16,09,1, 11.9,1,1, -6.732, 10426.112, 411.741, 52857.753 24/12/23,19:56:19,17,09,1, 11.9,1,1, -6.732, 10426.103, 411.747, 52857.894 24/12/23,19:56:19,18,09,1, 11.9,1,1, -6.732, 10426.143, 411.747, 52857.932 24/12/23,19:56:19,19,09,1, 11.9,1,1, -6.732, 10426.176, 411.742, 52857.857 24/12/23,19:56:20,00,09,1, 11.9,1,1, -6.736, 10426.173, 411.742, 52857.857 24/12/23,19:56:20,01,09,1, 11.9,1,1, -6.736, 10426.159, 411.749, 52857.902 24/12/23,19:56:20,02,09,1, 11.9,1,1, -6.736, 10426.172, 411.732, 52857.808 24/12/23,19:56:20,03,09,1, 11.9,1,1, -6.736, 10426.164, 411.756, 52857.894 24/12/23,19:56:20,04,09,1, 11.9,1,1, -6.736, 10426.141, 411.737, 52857.872 24/12/23,19:56:20,05,09,1, 11.9,1,1, -6.736, 10426.167, 411.728, 52857.918 24/12/23,19:56:20,06,09,1, 11.9,1,1, -6.736, 10426.177, 411.733, 52857.846 24/12/23,19:56:20,07,09,1, 11.9,1,1, -6.736, 10426.197, 411.727, 52857.824 24/12/23,19:56:20,08,09,1, 11.9,1,1, -6.736, 10426.191, 411.760, 52857.860 24/12/23,19:56:20,09,09,1, 11.9,1,1, -6.736, 10426.209, 411.721, 52857.857 24/12/23,19:56:20,10,09,1, 11.9,1,1, -6.736, 10426.209, 411.723, 52857.902 24/12/23,19:56:20,11,09,1, 11.9,1,1, -6.736, 10426.216, 411.721, 52857.886 24/12/23,19:56:20,12,09,1, 11.9,1,1, -6.736, 10426.224, 411.716, 52857.809 24/12/23,19:56:20,13,09,1, 11.9,1,1, -6.736, 10426.212, 411.710, 52857.832 24/12/23,19:56:20,14,09,1, 11.9,1,1, -6.736, 10426.227, 411.744, 52857.940 24/12/23,19:56:20,15,09,1, 11.9,1,1, -6.736, 10426.223, 411.724, 52857.827 24/12/23,19:56:20,16,09,1, 11.9,1,1, -6.736, 10426.251, 411.719, 52857.859 24/12/23,19:56:20,17,09,1, 11.9,1,1, -6.736, 10426.218, 411.714, 52857.848 24/12/23,19:56:20,18,09,1, 11.9,1,1, -6.736, 10426.238, 411.737, 52857.904 24/12/23,19:56:20,19,09,1, 11.9,1,1, -6.736, 10426.262, 411.684, 52857.560 24/12/23,19:56:21,00,09,1, 11.9,1,1, -6.734, 10426.257, 411.684, 52857.560 24/12/23,19:56:21,01,09,1, 11.9,1,1, -6.734, 10426.246, 411.735, 52857.924 24/12/23,19:56:21,02,09,1, 11.9,1,1, -6.734, 10426.241, 411.729, 52857.798 24/12/23,19:56:21,03,09,1, 11.9,1,1, -6.734, 10426.268, 411.693, 52857.856 24/12/23,19:56:21,04,09,1, 11.9,1,1, -6.734, 10426.260, 411.696, 52857.845 24/12/23,19:56:21,05,09,1, 11.9,1,1, -6.734, 10426.272, 411.735, 52857.835 24/12/23,19:56:21,06,09,1, 11.9,1,1, -6.734, 10426.286, 411.708, 52857.811 24/12/23,19:56:21,07,09,1, 11.9,1,1, -6.734, 10426.285, 411.698, 52857.817 24/12/23,19:56:21,08,09,1, 11.9,1,1, -6.734, 10426.296, 411.725, 52857.838 24/12/23,19:56:21,09,09,1, 11.9,1,1, -6.734, 10426.288, 411.723, 52857.847 24/12/23,19:56:21,10,09,1, 11.9,1,1, -6.734, 10426.326, 411.714, 52857.874 24/12/23,19:56:21,11,09,1, 11.9,1,1, -6.734, 10426.293, 411.725, 52857.866 24/12/23,19:56:21,12,09,1, 11.9,1,1, -6.734, 10426.298, 411.718, 52857.856 24/12/23,19:56:21,13,09,1, 11.9,1,1, -6.734, 10426.315, 411.694, 52857.822 24/12/23,19:56:21,14,09,1, 11.9,1,1, -6.734, 10426.328, 411.711, 52857.780 24/12/23,19:56:21,15,09,1, 11.9,1,1, -6.734, 10426.317, 411.705, 52857.857 24/12/23,19:56:21,16,09,1, 11.9,1,1, -6.734, 10426.331, 411.713, 52857.792 24/12/23,19:56:21,17,09,1, 11.9,1,1, -6.734, 10426.302, 411.706, 52857.846 24/12/23,19:56:21,18,09,1, 11.9,1,1, -6.734, 10426.318, 411.708, 52857.828 24/12/23,19:56:21,19,09,1, 11.9,1,1, -6.734, 10426.323, 411.721, 52857.792 24/12/23,19:56:22,00,09,1, 12.0,1,1, -6.735, 10426.315, 411.721, 52857.792 24/12/23,19:56:22,01,09,1, 12.0,1,1, -6.735, 10426.365, 411.719, 52857.883 24/12/23,19:56:22,02,09,1, 12.0,1,1, -6.735, 10426.351, 411.700, 52857.746 24/12/23,19:56:22,03,09,1, 12.0,1,1, -6.735, 10426.332, 411.694, 52857.779 24/12/23,19:56:22,04,09,1, 12.0,1,1, -6.735, 10426.371, 411.705, 52857.706 24/12/23,19:56:22,05,09,1, 12.0,1,1, -6.735, 10426.389, 411.700, 52857.824 24/12/23,19:56:22,06,09,1, 12.0,1,1, -6.735, 10426.366, 411.700, 52857.760 24/12/23,19:56:22,07,09,1, 12.0,1,1, -6.735, 10426.420, 411.725, 52857.852 24/12/23,19:56:22,08,09,1, 12.0,1,1, -6.735, 10426.371, 411.699, 52857.765 24/12/23,19:56:22,09,09,1, 12.0,1,1, -6.735, 10426.390, 411.672, 52857.730 24/12/23,19:56:22,10,09,1, 12.0,1,1, -6.735, 10426.389, 411.695, 52857.743 24/12/23,19:56:22,11,09,1, 12.0,1,1, -6.735, 10426.394, 411.703, 52857.779 24/12/23,19:56:22,12,09,1, 12.0,1,1, -6.735, 10426.402, 411.702, 52857.830 24/12/23,19:56:22,13,09,1, 12.0,1,1, -6.735, 10426.375, 411.712, 52857.875 24/12/23,19:56:22,14,09,1, 12.0,1,1, -6.735, 10426.403, 411.680, 52857.790 24/12/23,19:56:22,15,09,1, 12.0,1,1, -6.735, 10426.416, 411.688, 52857.713 24/12/23,19:56:22,16,09,1, 12.0,1,1, -6.735, 10426.412, 411.691, 52857.824 24/12/23,19:56:22,17,09,1, 12.0,1,1, -6.735, 10426.395, 411.703, 52857.717 24/12/23,19:56:22,18,09,1, 12.0,1,1, -6.735, 10426.432, 411.704, 52857.754 24/12/23,19:56:22,19,09,1, 12.0,1,1, -6.735, 10426.417, 411.700, 52857.694 24/12/23,19:56:23,00,10,1, 11.9,1,1, -6.730, 10426.415, 411.700, 52857.694 24/12/23,19:56:23,01,10,1, 11.9,1,1, -6.730, 10426.390, 411.692, 52857.749 24/12/23,19:56:23,02,10,1, 11.9,1,1, -6.730, 10426.421, 411.679, 52857.791 24/12/23,19:56:23,03,10,1, 11.9,1,1, -6.730, 10426.428, 411.679, 52857.714 24/12/23,19:56:23,04,10,1, 11.9,1,1, -6.730, 10426.427, 411.717, 52857.708 24/12/23,19:56:23,05,10,1, 11.9,1,1, -6.730, 10426.437, 411.680, 52857.765 24/12/23,19:56:23,06,10,1, 11.9,1,1, -6.730, 10426.443, 411.683, 52857.711 24/12/23,19:56:23,07,10,1, 11.9,1,1, -6.730, 10426.448, 411.704, 52857.745 24/12/23,19:56:23,08,10,1, 11.9,1,1, -6.730, 10426.443, 411.679, 52857.715 24/12/23,19:56:23,09,10,1, 11.9,1,1, -6.730, 10426.454, 411.714, 52857.819 24/12/23,19:56:23,10,10,1, 11.9,1,1, -6.730, 10426.465, 411.703, 52857.721 24/12/23,19:56:23,11,10,1, 11.9,1,1, -6.730, 10426.444, 411.709, 52857.717 24/12/23,19:56:23,12,10,1, 11.9,1,1, -6.730, 10426.462, 411.685, 52857.697 24/12/23,19:56:23,13,10,1, 11.9,1,1, -6.730, 10426.478, 411.665, 52857.659 24/12/23,19:56:23,14,10,1, 11.9,1,1, -6.730, 10426.476, 411.685, 52857.758 24/12/23,19:56:23,15,10,1, 11.9,1,1, -6.730, 10426.461, 411.680, 52857.709 24/12/23,19:56:23,16,10,1, 11.9,1,1, -6.730, 10426.479, 411.686, 52857.675 24/12/23,19:56:23,17,10,1, 11.9,1,1, -6.730, 10426.482, 411.689, 52857.750 24/12/23,19:56:23,18,10,1, 11.9,1,1, -6.730, 10426.485, 411.681, 52857.755 24/12/23,19:56:23,19,10,1, 11.9,1,1, -6.730, 10426.505, 411.663, 52857.737 24/12/23,19:56:24,00,10,1, 11.9,1,1, -6.733, 10426.499, 411.663, 52857.737 24/12/23,19:56:24,01,10,1, 11.9,1,1, -6.733, 10426.483, 411.668, 52857.779 24/12/23,19:56:24,02,10,1, 11.9,1,1, -6.733, 10426.508, 411.702, 52857.727 24/12/23,19:56:24,03,10,1, 11.9,1,1, -6.733, 10426.493, 411.708, 52857.732 24/12/23,19:56:24,04,10,1, 11.9,1,1, -6.733, 10426.502, 411.682, 52857.736 24/12/23,19:56:24,05,10,1, 11.9,1,1, -6.733, 10426.512, 411.685, 52857.763 24/12/23,19:56:24,06,10,1, 11.9,1,1, -6.733, 10426.511, 411.672, 52857.774 24/12/23,19:56:24,07,10,1, 11.9,1,1, -6.733, 10426.505, 411.700, 52857.740 24/12/23,19:56:24,08,10,1, 11.9,1,1, -6.733, 10426.514, 411.687, 52857.656 24/12/23,19:56:24,09,10,1, 11.9,1,1, -6.733, 10426.512, 411.684, 52857.733 24/12/23,19:56:24,10,10,1, 11.9,1,1, -6.733, 10426.550, 411.683, 52857.721 24/12/23,19:56:24,11,10,1, 11.9,1,1, -6.733, 10426.545, 411.672, 52857.724 24/12/23,19:56:24,12,10,1, 11.9,1,1, -6.733, 10426.541, 411.671, 52857.703 24/12/23,19:56:24,13,10,1, 11.9,1,1, -6.733, 10426.532, 411.674, 52857.685 24/12/23,19:56:24,14,10,1, 11.9,1,1, -6.733, 10426.543, 411.676, 52857.705 24/12/23,19:56:24,15,10,1, 11.9,1,1, -6.733, 10426.553, 411.672, 52857.700 24/12/23,19:56:24,16,10,1, 11.9,1,1, -6.733, 10426.540, 411.685, 52857.694 24/12/23,19:56:24,17,10,1, 11.9,1,1, -6.733, 10426.569, 411.671, 52857.678 24/12/23,19:56:24,18,10,1, 11.9,1,1, -6.733, 10426.546, 411.670, 52857.764 24/12/23,19:56:24,19,10,1, 11.9,1,1, -6.733, 10426.580, 411.682, 52857.734 24/12/23,19:56:25,00,10,1, 11.9,1,1, -6.734, 10426.574, 411.682, 52857.734 24/12/23,19:56:25,01,10,1, 11.9,1,1, -6.734, 10426.568, 411.672, 52857.708 24/12/23,19:56:25,02,10,1, 11.9,1,1, -6.734, 10426.581, 411.676, 52857.679 24/12/23,19:56:25,03,10,1, 11.9,1,1, -6.734, 10426.586, 411.669, 52857.669 24/12/23,19:56:25,04,10,1, 11.9,1,1, -6.734, 10426.583, 411.672, 52857.753 24/12/23,19:56:25,05,10,1, 11.9,1,1, -6.734, 10426.586, 411.662, 52857.645 24/12/23,19:56:25,06,10,1, 11.9,1,1, -6.734, 10426.612, 411.678, 52857.704 24/12/23,19:56:25,07,10,1, 11.9,1,1, -6.734, 10426.581, 411.673, 52857.681 24/12/23,19:56:25,08,10,1, 11.9,1,1, -6.734, 10426.593, 411.687, 52857.658 24/12/23,19:56:25,09,10,1, 11.9,1,1, -6.734, 10426.627, 411.680, 52857.650 24/12/23,19:56:25,10,10,1, 11.9,1,1, -6.734, 10426.598, 411.674, 52857.712 24/12/23,19:56:25,11,10,1, 11.9,1,1, -6.734, 10426.599, 411.648, 52857.578 24/12/23,19:56:25,12,10,1, 11.9,1,1, -6.734, 10426.630, 411.688, 52857.658 24/12/23,19:56:25,13,10,1, 11.9,1,1, -6.734, 10426.627, 411.651, 52857.604 24/12/23,19:56:25,14,10,1, 11.9,1,1, -6.734, 10426.622, 411.671, 52857.653 24/12/23,19:56:25,15,10,1, 11.9,1,1, -6.734, 10426.616, 411.655, 52857.622 24/12/23,19:56:25,16,10,1, 11.9,1,1, -6.734, 10426.617, 411.658, 52857.628 24/12/23,19:56:25,17,10,1, 11.9,1,1, -6.734, 10426.621, 411.648, 52857.671 24/12/23,19:56:25,18,10,1, 11.9,1,1, -6.734, 10426.637, 411.666, 52857.599 24/12/23,19:56:25,19,10,1, 11.9,1,1, -6.734, 10426.622, 411.678, 52857.698 24/12/23,19:56:26,00,10,1, 11.9,1,1, -6.735, 10426.615, 411.678, 52857.698 24/12/23,19:56:26,01,10,1, 11.9,1,1, -6.735, 10426.641, 411.671, 52857.650 24/12/23,19:56:26,02,10,1, 11.9,1,1, -6.735, 10426.650, 411.650, 52857.594 24/12/23,19:56:26,03,10,1, 11.9,1,1, -6.735, 10426.656, 411.652, 52857.583 24/12/23,19:56:26,04,10,1, 11.9,1,1, -6.735, 10426.620, 411.646, 52857.664 24/12/23,19:56:26,05,10,1, 11.9,1,1, -6.735, 10426.635, 411.654, 52857.613 24/12/23,19:56:26,06,10,1, 11.9,1,1, -6.735, 10426.635, 411.645, 52857.596 24/12/23,19:56:26,07,10,1, 11.9,1,1, -6.735, 10426.644, 411.657, 52857.626 24/12/23,19:56:26,08,10,1, 11.9,1,1, -6.735, 10426.656, 411.683, 52857.553 24/12/23,19:56:26,09,10,1, 11.9,1,1, -6.735, 10426.670, 411.672, 52857.669 24/12/23,19:56:26,10,10,1, 11.9,1,1, -6.735, 10426.660, 411.650, 52857.629 24/12/23,19:56:26,11,10,1, 11.9,1,1, -6.735, 10426.660, 411.661, 52857.627 24/12/23,19:56:26,12,10,1, 11.9,1,1, -6.735, 10426.668, 411.657, 52857.554 24/12/23,19:56:26,13,10,1, 11.9,1,1, -6.735, 10426.699, 411.643, 52857.565 24/12/23,19:56:26,14,10,1, 11.9,1,1, -6.735, 10426.664, 411.639, 52857.618 24/12/23,19:56:26,15,10,1, 11.9,1,1, -6.735, 10426.674, 411.661, 52857.608 24/12/23,19:56:26,16,10,1, 11.9,1,1, -6.735, 10426.677, 411.677, 52857.590 24/12/23,19:56:26,17,10,1, 11.9,1,1, -6.735, 10426.681, 411.671, 52857.678 24/12/23,19:56:26,18,10,1, 11.9,1,1, -6.735, 10426.700, 411.661, 52857.608 24/12/23,19:56:26,19,10,1, 11.9,1,1, -6.735, 10426.650, 411.647, 52857.626 24/12/23,19:56:27,00,10,1, 11.9,1,1, -6.734, 10426.649, 411.647, 52857.626 24/12/23,19:56:27,01,10,1, 11.9,1,1, -6.734, 10426.692, 411.652, 52857.625 24/12/23,19:56:27,02,10,1, 11.9,1,1, -6.734, 10426.678, 411.673, 52857.589 24/12/23,19:56:27,03,10,1, 11.9,1,1, -6.734, 10426.698, 411.657, 52857.595 24/12/23,19:56:27,04,10,1, 11.9,1,1, -6.734, 10426.700, 411.634, 52857.595 24/12/23,19:56:27,05,10,1, 11.9,1,1, -6.734, 10426.714, 411.645, 52857.632 24/12/23,19:56:27,06,10,1, 11.9,1,1, -6.734, 10426.691, 411.632, 52857.538 24/12/23,19:56:27,07,10,1, 11.9,1,1, -6.734, 10426.725, 411.648, 52857.638 24/12/23,19:56:27,08,10,1, 11.9,1,1, -6.734, 10426.710, 411.652, 52857.650 24/12/23,19:56:27,09,10,1, 11.9,1,1, -6.734, 10426.696, 411.653, 52857.619 24/12/23,19:56:27,10,10,1, 11.9,1,1, -6.734, 10426.694, 411.650, 52857.628 24/12/23,19:56:27,11,10,1, 11.9,1,1, -6.734, 10426.724, 411.652, 52857.549 24/12/23,19:56:27,12,10,1, 11.9,1,1, -6.734, 10426.737, 411.663, 52857.553 24/12/23,19:56:27,13,10,1, 11.9,1,1, -6.734, 10426.718, 411.660, 52857.656 24/12/23,19:56:27,14,10,1, 11.9,1,1, -6.734, 10426.712, 411.668, 52857.583 24/12/23,19:56:27,15,10,1, 11.9,1,1, -6.734, 10426.735, 411.636, 52857.673 24/12/23,19:56:27,16,10,1, 11.9,1,1, -6.734, 10426.724, 411.673, 52857.593 24/12/23,19:56:27,17,10,1, 11.9,1,1, -6.734, 10426.722, 411.654, 52857.626 24/12/23,19:56:27,18,10,1, 11.9,1,1, -6.734, 10426.738, 411.685, 52857.550 24/12/23,19:56:27,19,10,1, 11.9,1,1, -6.734, 10426.747, 411.674, 52857.553 24/12/23,19:56:28,00,09,1, 11.9,1,1, -6.737, 10426.741, 411.674, 52857.553 24/12/23,19:56:28,01,09,1, 11.9,1,1, -6.737, 10426.746, 411.660, 52857.555 24/12/23,19:56:28,02,09,1, 11.9,1,1, -6.737, 10426.752, 411.641, 52857.587 24/12/23,19:56:28,03,09,1, 11.9,1,1, -6.737, 10426.737, 411.690, 52857.475 24/12/23,19:56:28,04,09,1, 11.9,1,1, -6.737, 10426.733, 411.671, 52857.554 24/12/23,19:56:28,05,09,1, 11.9,1,1, -6.737, 10426.741, 411.660, 52857.536 24/12/23,19:56:28,06,09,1, 11.9,1,1, -6.737, 10426.754, 411.668, 52857.531 24/12/23,19:56:28,07,09,1, 11.9,1,1, -6.737, 10426.778, 411.672, 52857.557 24/12/23,19:56:28,08,09,1, 11.9,1,1, -6.737, 10426.772, 411.656, 52857.556 24/12/23,19:56:28,09,09,1, 11.9,1,1, -6.737, 10426.761, 411.679, 52857.539 24/12/23,19:56:28,10,09,1, 11.9,1,1, -6.737, 10426.747, 411.672, 52857.540 24/12/23,19:56:28,11,09,1, 11.9,1,1, -6.737, 10426.774, 411.669, 52857.614 24/12/23,19:56:28,12,09,1, 11.9,1,1, -6.737, 10426.763, 411.647, 52857.522 24/12/23,19:56:28,13,09,1, 11.9,1,1, -6.737, 10426.765, 411.666, 52857.533 24/12/23,19:56:28,14,09,1, 11.9,1,1, -6.737, 10426.786, 411.655, 52857.550 24/12/23,19:56:28,15,09,1, 11.9,1,1, -6.737, 10426.767, 411.689, 52857.581 24/12/23,19:56:28,16,09,1, 11.9,1,1, -6.737, 10426.751, 411.689, 52857.615 24/12/23,19:56:28,17,09,1, 11.9,1,1, -6.737, 10426.776, 411.667, 52857.547 24/12/23,19:56:28,18,09,1, 11.9,1,1, -6.737, 10426.771, 411.684, 52857.555 24/12/23,19:56:28,19,09,1, 11.9,1,1, -6.737, 10426.785, 411.675, 52857.508 24/12/23,19:56:29,00,10,1, 11.9,1,1, -6.733, 10426.782, 411.675, 52857.508 24/12/23,19:56:29,01,10,1, 11.9,1,1, -6.733, 10426.757, 411.697, 52857.550 24/12/23,19:56:29,02,10,1, 11.9,1,1, -6.733, 10426.771, 411.675, 52857.515 24/12/23,19:56:29,03,10,1, 11.9,1,1, -6.733, 10426.782, 411.682, 52857.493 24/12/23,19:56:29,04,10,1, 11.9,1,1, -6.733, 10426.775, 411.678, 52857.510 24/12/23,19:56:29,05,10,1, 11.9,1,1, -6.733, 10426.780, 411.671, 52857.558 24/12/23,19:56:29,06,10,1, 11.9,1,1, -6.733, 10426.772, 411.653, 52857.484 24/12/23,19:56:29,07,10,1, 11.9,1,1, -6.733, 10426.780, 411.644, 52857.565 24/12/23,19:56:29,08,10,1, 11.9,1,1, -6.733, 10426.791, 411.698, 52857.562 24/12/23,19:56:29,09,10,1, 11.9,1,1, -6.733, 10426.792, 411.684, 52857.578 24/12/23,19:56:29,10,10,1, 11.9,1,1, -6.733, 10426.775, 411.688, 52857.514 24/12/23,19:56:29,11,10,1, 11.9,1,1, -6.733, 10426.762, 411.673, 52857.605 24/12/23,19:56:29,12,10,1, 11.9,1,1, -6.733, 10426.796, 411.663, 52857.506 24/12/23,19:56:29,13,10,1, 11.9,1,1, -6.733, 10426.791, 411.663, 52857.587 24/12/23,19:56:29,14,10,1, 11.9,1,1, -6.733, 10426.796, 411.660, 52857.529 24/12/23,19:56:29,15,10,1, 11.9,1,1, -6.733, 10426.822, 411.678, 52857.517 24/12/23,19:56:29,16,10,1, 11.9,1,1, -6.733, 10426.819, 411.692, 52857.540 24/12/23,19:56:29,17,10,1, 11.9,1,1, -6.733, 10426.796, 411.673, 52857.460 24/12/23,19:56:29,18,10,1, 11.9,1,1, -6.733, 10426.799, 411.680, 52857.464 24/12/23,19:56:29,19,10,1, 11.9,1,1, -6.733, 10426.794, 411.702, 52857.526 24/12/23,19:56:30,00,10,1, 11.9,1,1, -6.735, 10426.791, 411.702, 52857.526 24/12/23,19:56:30,01,10,1, 11.9,1,1, -6.735, 10426.788, 411.656, 52857.489 24/12/23,19:56:30,02,10,1, 11.9,1,1, -6.735, 10426.803, 411.684, 52857.514 24/12/23,19:56:30,03,10,1, 11.9,1,1, -6.735, 10426.802, 411.676, 52857.527 24/12/23,19:56:30,04,10,1, 11.9,1,1, -6.735, 10426.813, 411.682, 52857.525 24/12/23,19:56:30,05,10,1, 11.9,1,1, -6.735, 10426.812, 411.680, 52857.474 24/12/23,19:56:30,06,10,1, 11.9,1,1, -6.735, 10426.807, 411.673, 52857.461 24/12/23,19:56:30,07,10,1, 11.9,1,1, -6.735, 10426.817, 411.706, 52857.511 24/12/23,19:56:30,08,10,1, 11.9,1,1, -6.735, 10426.811, 411.681, 52857.478 24/12/23,19:56:30,09,10,1, 11.9,1,1, -6.735, 10426.814, 411.694, 52857.489 24/12/23,19:56:30,10,10,1, 11.9,1,1, -6.735, 10426.829, 411.682, 52857.495 24/12/23,19:56:30,11,10,1, 11.9,1,1, -6.735, 10426.811, 411.666, 52857.494 24/12/23,19:56:30,12,10,1, 11.9,1,1, -6.735, 10426.810, 411.674, 52857.490 24/12/23,19:56:30,13,10,1, 11.9,1,1, -6.735, 10426.810, 411.670, 52857.479 24/12/23,19:56:30,14,10,1, 11.9,1,1, -6.735, 10426.824, 411.692, 52857.486 24/12/23,19:56:30,15,10,1, 11.9,1,1, -6.735, 10426.811, 411.689, 52857.440 24/12/23,19:56:30,16,10,1, 11.9,1,1, -6.735, 10426.788, 411.679, 52857.476 24/12/23,19:56:30,17,10,1, 11.9,1,1, -6.735, 10426.837, 411.696, 52857.529 24/12/23,19:56:30,18,10,1, 11.9,1,1, -6.735, 10426.833, 411.689, 52857.488 24/12/23,19:56:30,19,10,1, 11.9,1,1, -6.735, 10426.831, 411.675, 52857.456 24/12/23,19:56:31,00,10,1, 11.9,1,1, -6.737, 10426.824, 411.675, 52857.456 24/12/23,19:56:31,01,10,1, 11.9,1,1, -6.737, 10426.830, 411.687, 52857.483 24/12/23,19:56:31,02,10,1, 11.9,1,1, -6.737, 10426.838, 411.675, 52857.419 24/12/23,19:56:31,03,10,1, 11.9,1,1, -6.737, 10426.822, 411.674, 52857.488 24/12/23,19:56:31,04,10,1, 11.9,1,1, -6.737, 10426.843, 411.679, 52857.505 24/12/23,19:56:31,05,10,1, 11.9,1,1, -6.737, 10426.823, 411.672, 52857.500 24/12/23,19:56:31,06,10,1, 11.9,1,1, -6.737, 10426.836, 411.668, 52857.492 24/12/23,19:56:31,07,10,1, 11.9,1,1, -6.737, 10426.839, 411.669, 52857.508 24/12/23,19:56:31,08,10,1, 11.9,1,1, -6.737, 10426.841, 411.686, 52857.404 24/12/23,19:56:31,09,10,1, 11.9,1,1, -6.737, 10426.854, 411.676, 52857.381 24/12/23,19:56:31,10,10,1, 11.9,1,1, -6.737, 10426.843, 411.671, 52857.484 24/12/23,19:56:31,11,10,1, 11.9,1,1, -6.737, 10426.818, 411.670, 52857.453 24/12/23,19:56:31,12,10,1, 11.9,1,1, -6.737, 10426.843, 411.688, 52857.474 24/12/23,19:56:31,13,10,1, 11.9,1,1, -6.737, 10426.835, 411.677, 52857.412 24/12/23,19:56:31,14,10,1, 11.9,1,1, -6.737, 10426.838, 411.667, 52857.398 24/12/23,19:56:31,15,10,1, 11.9,1,1, -6.737, 10426.845, 411.702, 52857.421 24/12/23,19:56:31,16,10,1, 11.9,1,1, -6.737, 10426.827, 411.686, 52857.410 24/12/23,19:56:31,17,10,1, 11.9,1,1, -6.737, 10426.836, 411.673, 52857.390 24/12/23,19:56:31,18,10,1, 11.9,1,1, -6.737, 10426.847, 411.706, 52857.511 24/12/23,19:56:31,19,10,1, 11.9,1,1, -6.737, 10426.842, 411.711, 52857.489 24/12/23,19:56:32,00,10,1, 11.8,1,1, -6.734, 10426.841, 411.711, 52857.489 24/12/23,19:56:32,01,10,1, 11.8,1,1, -6.734, 10426.828, 411.717, 52857.456 24/12/23,19:56:32,02,10,1, 11.8,1,1, -6.734, 10426.837, 411.692, 52857.496 24/12/23,19:56:32,03,10,1, 11.8,1,1, -6.734, 10426.829, 411.707, 52857.426 24/12/23,19:56:32,04,10,1, 11.8,1,1, -6.734, 10426.844, 411.691, 52857.448 24/12/23,19:56:32,05,10,1, 11.8,1,1, -6.734, 10426.841, 411.686, 52857.425 24/12/23,19:56:32,06,10,1, 11.8,1,1, -6.734, 10426.835, 411.683, 52857.515 24/12/23,19:56:32,07,10,1, 11.8,1,1, -6.734, 10426.825, 411.689, 52857.385 24/12/23,19:56:32,08,10,1, 11.8,1,1, -6.734, 10426.865, 411.691, 52857.452 24/12/23,19:56:32,09,10,1, 11.8,1,1, -6.734, 10426.859, 411.694, 52857.370 24/12/23,19:56:32,10,10,1, 11.8,1,1, -6.734, 10426.855, 411.677, 52857.395 24/12/23,19:56:32,11,10,1, 11.8,1,1, -6.734, 10426.827, 411.690, 52857.380 24/12/23,19:56:32,12,10,1, 11.8,1,1, -6.734, 10426.851, 411.662, 52857.400 24/12/23,19:56:32,13,10,1, 11.8,1,1, -6.734, 10426.861, 411.678, 52857.413 24/12/23,19:56:32,14,10,1, 11.8,1,1, -6.734, 10426.827, 411.686, 52857.391 24/12/23,19:56:32,15,10,1, 11.8,1,1, -6.734, 10426.866, 411.681, 52857.403 24/12/23,19:56:32,16,10,1, 11.8,1,1, -6.734, 10426.855, 411.675, 52857.420 24/12/23,19:56:32,17,10,1, 11.8,1,1, -6.734, 10426.855, 411.672, 52857.376 24/12/23,19:56:32,18,10,1, 11.8,1,1, -6.734, 10426.827, 411.678, 52857.424 24/12/23,19:56:32,19,10,1, 11.8,1,1, -6.734, 10426.863, 411.688, 52857.360 24/12/23,19:56:33,00,10,1, 11.9,1,1, -6.735, 10426.857, 411.688, 52857.360 24/12/23,19:56:33,01,10,1, 11.9,1,1, -6.735, 10426.869, 411.704, 52857.403 24/12/23,19:56:33,02,10,1, 11.9,1,1, -6.735, 10426.830, 411.688, 52857.364 24/12/23,19:56:33,03,10,1, 11.9,1,1, -6.735, 10426.843, 411.662, 52857.412 24/12/23,19:56:33,04,10,1, 11.9,1,1, -6.735, 10426.841, 411.683, 52857.382 24/12/23,19:56:33,05,10,1, 11.9,1,1, -6.735, 10426.853, 411.676, 52857.351 24/12/23,19:56:33,06,10,1, 11.9,1,1, -6.735, 10426.844, 411.672, 52857.344 24/12/23,19:56:33,07,10,1, 11.9,1,1, -6.735, 10426.855, 411.678, 52857.412 24/12/23,19:56:33,08,10,1, 11.9,1,1, -6.735, 10426.853, 411.698, 52857.342 24/12/23,19:56:33,09,10,1, 11.9,1,1, -6.735, 10426.868, 411.674, 52857.452 24/12/23,19:56:33,10,10,1, 11.9,1,1, -6.735, 10426.845, 411.684, 52857.479 24/12/23,19:56:33,11,10,1, 11.9,1,1, -6.735, 10426.875, 411.675, 52857.377 24/12/23,19:56:33,12,10,1, 11.9,1,1, -6.735, 10426.851, 411.677, 52857.408 24/12/23,19:56:33,13,10,1, 11.9,1,1, -6.735, 10426.860, 411.688, 52857.388 24/12/23,19:56:33,14,10,1, 11.9,1,1, -6.735, 10426.843, 411.686, 52857.352 24/12/23,19:56:33,15,10,1, 11.9,1,1, -6.735, 10426.847, 411.699, 52857.410 24/12/23,19:56:33,16,10,1, 11.9,1,1, -6.735, 10426.837, 411.684, 52857.452 24/12/23,19:56:33,17,10,1, 11.9,1,1, -6.735, 10426.834, 411.697, 52857.348 24/12/23,19:56:33,18,10,1, 11.9,1,1, -6.735, 10426.881, 411.694, 52857.365 24/12/23,19:56:33,19,10,1, 11.9,1,1, -6.735, 10426.839, 411.671, 52857.417 24/12/23,19:56:34,00,10,1, 11.9,1,1, -6.738, 10426.832, 411.671, 52857.417 24/12/23,19:56:34,01,10,1, 11.9,1,1, -6.738, 10426.863, 411.697, 52857.274 24/12/23,19:56:34,02,10,1, 11.9,1,1, -6.738, 10426.845, 411.686, 52857.358 24/12/23,19:56:34,03,10,1, 11.9,1,1, -6.738, 10426.845, 411.696, 52857.274 24/12/23,19:56:34,04,10,1, 11.9,1,1, -6.738, 10426.838, 411.704, 52857.291 24/12/23,19:56:34,05,10,1, 11.9,1,1, -6.738, 10426.841, 411.681, 52857.329 24/12/23,19:56:34,06,10,1, 11.9,1,1, -6.738, 10426.834, 411.699, 52857.331 24/12/23,19:56:34,07,10,1, 11.9,1,1, -6.738, 10426.863, 411.679, 52857.316 24/12/23,19:56:34,08,10,1, 11.9,1,1, -6.738, 10426.837, 411.686, 52857.313 24/12/23,19:56:34,09,10,1, 11.9,1,1, -6.738, 10426.826, 411.686, 52857.361 24/12/23,19:56:34,10,10,1, 11.9,1,1, -6.738, 10426.845, 411.674, 52857.339 24/12/23,19:56:34,11,10,1, 11.9,1,1, -6.738, 10426.840, 411.698, 52857.399 24/12/23,19:56:34,12,10,1, 11.9,1,1, -6.738, 10426.826, 411.709, 52857.396 24/12/23,19:56:34,13,10,1, 11.9,1,1, -6.738, 10426.838, 411.687, 52857.276 24/12/23,19:56:34,14,10,1, 11.9,1,1, -6.738, 10426.819, 411.694, 52857.351 24/12/23,19:56:34,15,10,1, 11.9,1,1, -6.738, 10426.831, 411.674, 52857.345 24/12/23,19:56:34,16,10,1, 11.9,1,1, -6.738, 10426.838, 411.676, 52857.385 24/12/23,19:56:34,17,10,1, 11.9,1,1, -6.738, 10426.830, 411.685, 52857.319 24/12/23,19:56:34,18,10,1, 11.9,1,1, -6.738, 10426.825, 411.683, 52857.386 24/12/23,19:56:34,19,10,1, 11.9,1,1, -6.738, 10426.833, 411.691, 52857.293 24/12/23,19:56:35,00,10,1, 11.9,1,1, -6.732, 10426.832, 411.691, 52857.293 24/12/23,19:56:35,01,10,1, 11.9,1,1, -6.732, 10426.840, 411.664, 52857.345 24/12/23,19:56:35,02,10,1, 11.9,1,1, -6.732, 10426.833, 411.677, 52857.252 24/12/23,19:56:35,03,10,1, 11.9,1,1, -6.732, 10426.839, 411.686, 52857.345 24/12/23,19:56:35,04,10,1, 11.9,1,1, -6.732, 10426.833, 411.676, 52857.372 24/12/23,19:56:35,05,10,1, 11.9,1,1, -6.732, 10426.820, 411.666, 52857.333 24/12/23,19:56:35,06,10,1, 11.9,1,1, -6.732, 10426.809, 411.694, 52857.371 24/12/23,19:56:35,07,10,1, 11.9,1,1, -6.732, 10426.816, 411.680, 52857.374 24/12/23,19:56:35,08,10,1, 11.9,1,1, -6.732, 10426.835, 411.684, 52857.340 24/12/23,19:56:35,09,10,1, 11.9,1,1, -6.732, 10426.819, 411.663, 52857.343 24/12/23,19:56:35,10,10,1, 11.9,1,1, -6.732, 10426.851, 411.672, 52857.333 24/12/23,19:56:35,11,10,1, 11.9,1,1, -6.732, 10426.800, 411.682, 52857.303 24/12/23,19:56:35,12,10,1, 11.9,1,1, -6.732, 10426.857, 411.688, 52857.322 24/12/23,19:56:35,13,10,1, 11.9,1,1, -6.732, 10426.837, 411.665, 52857.359 24/12/23,19:56:35,14,10,1, 11.9,1,1, -6.732, 10426.802, 411.682, 52857.315 24/12/23,19:56:35,15,10,1, 11.9,1,1, -6.732, 10426.822, 411.681, 52857.248 24/12/23,19:56:35,16,10,1, 11.9,1,1, -6.732, 10426.813, 411.658, 52857.280 24/12/23,19:56:35,17,10,1, 11.9,1,1, -6.732, 10426.811, 411.690, 52857.319 24/12/23,19:56:35,18,10,1, 11.9,1,1, -6.732, 10426.812, 411.663, 52857.303 24/12/23,19:56:35,19,10,1, 11.9,1,1, -6.732, 10426.844, 411.674, 52857.301 24/12/23,19:56:36,00,10,1, 11.9,1,1, -6.732, 10426.841, 411.674, 52857.301 24/12/23,19:56:36,01,10,1, 11.9,1,1, -6.732, 10426.811, 411.671, 52857.309 24/12/23,19:56:36,02,10,1, 11.9,1,1, -6.732, 10426.820, 411.693, 52857.324 24/12/23,19:56:36,03,10,1, 11.9,1,1, -6.732, 10426.850, 411.663, 52857.309 24/12/23,19:56:36,04,10,1, 11.9,1,1, -6.732, 10426.829, 411.695, 52857.314 24/12/23,19:56:36,05,10,1, 11.9,1,1, -6.732, 10426.821, 411.662, 52857.237 24/12/23,19:56:36,06,10,1, 11.9,1,1, -6.732, 10426.796, 411.676, 52857.321 24/12/23,19:56:36,07,10,1, 11.9,1,1, -6.732, 10426.819, 411.659, 52857.259 24/12/23,19:56:36,08,10,1, 11.9,1,1, -6.732, 10426.812, 411.672, 52857.226 24/12/23,19:56:36,09,10,1, 11.9,1,1, -6.732, 10426.812, 411.669, 52857.357 24/12/23,19:56:36,10,10,1, 11.9,1,1, -6.732, 10426.818, 411.686, 52857.288 24/12/23,19:56:36,11,10,1, 11.9,1,1, -6.732, 10426.793, 411.668, 52857.303 24/12/23,19:56:36,12,10,1, 11.9,1,1, -6.732, 10426.805, 411.690, 52857.300 24/12/23,19:56:36,13,10,1, 11.9,1,1, -6.732, 10426.775, 411.662, 52857.341 24/12/23,19:56:36,14,10,1, 11.9,1,1, -6.732, 10426.825, 411.688, 52857.250 24/12/23,19:56:36,15,10,1, 11.9,1,1, -6.732, 10426.816, 411.676, 52857.271 24/12/23,19:56:36,16,10,1, 11.9,1,1, -6.732, 10426.800, 411.674, 52857.273 24/12/23,19:56:36,17,10,1, 11.9,1,1, -6.732, 10426.789, 411.678, 52857.285 24/12/23,19:56:36,18,10,1, 11.9,1,1, -6.732, 10426.792, 411.685, 52857.342 24/12/23,19:56:36,19,10,1, 11.9,1,1, -6.732, 10426.774, 411.685, 52857.217 24/12/23,19:56:37,00,10,1, 11.9,1,1, -6.734, 10426.774, 411.685, 52857.217 24/12/23,19:56:37,01,10,1, 11.9,1,1, -6.734, 10426.799, 411.680, 52857.370 24/12/23,19:56:37,02,10,1, 11.9,1,1, -6.734, 10426.820, 411.666, 52857.312 24/12/23,19:56:37,03,10,1, 11.9,1,1, -6.734, 10426.790, 411.682, 52857.291 24/12/23,19:56:37,04,10,1, 11.9,1,1, -6.734, 10426.804, 411.676, 52857.293 24/12/23,19:56:37,05,10,1, 11.9,1,1, -6.734, 10426.764, 411.683, 52857.239 24/12/23,19:56:37,06,10,1, 11.9,1,1, -6.734, 10426.790, 411.655, 52857.306 24/12/23,19:56:37,07,10,1, 11.9,1,1, -6.734, 10426.782, 411.652, 52857.204 24/12/23,19:56:37,08,10,1, 11.9,1,1, -6.734, 10426.774, 411.686, 52857.259 24/12/23,19:56:37,09,10,1, 11.9,1,1, -6.734, 10426.736, 411.673, 52857.270 24/12/23,19:56:37,10,10,1, 11.9,1,1, -6.734, 10426.788, 411.681, 52857.293 24/12/23,19:56:37,11,10,1, 11.9,1,1, -6.734, 10426.794, 411.674, 52857.257 24/12/23,19:56:37,12,10,1, 11.9,1,1, -6.734, 10426.784, 411.669, 52857.193 24/12/23,19:56:37,13,10,1, 11.9,1,1, -6.734, 10426.783, 411.677, 52857.253 24/12/23,19:56:37,14,10,1, 11.9,1,1, -6.734, 10426.776, 411.686, 52857.346 24/12/23,19:56:37,15,10,1, 11.9,1,1, -6.734, 10426.789, 411.697, 52857.309 24/12/23,19:56:37,16,10,1, 11.9,1,1, -6.734, 10426.794, 411.648, 52857.210 24/12/23,19:56:37,17,10,1, 11.9,1,1, -6.734, 10426.778, 411.671, 52857.247 24/12/23,19:56:37,18,10,1, 11.9,1,1, -6.734, 10426.760, 411.661, 52857.226 24/12/23,19:56:37,19,10,1, 11.9,1,1, -6.734, 10426.772, 411.655, 52857.223 24/12/23,19:56:38,00,11,1, 11.8,1,1, -6.733, 10426.766, 411.655, 52857.223 24/12/23,19:56:38,01,11,1, 11.8,1,1, -6.733, 10426.779, 411.649, 52857.216 24/12/23,19:56:38,02,11,1, 11.8,1,1, -6.733, 10426.761, 411.662, 52857.234 24/12/23,19:56:38,03,11,1, 11.8,1,1, -6.733, 10426.773, 411.653, 52857.295 24/12/23,19:56:38,04,11,1, 11.8,1,1, -6.733, 10426.776, 411.665, 52857.300 24/12/23,19:56:38,05,11,1, 11.8,1,1, -6.733, 10426.774, 411.678, 52857.255 24/12/23,19:56:38,06,11,1, 11.8,1,1, -6.733, 10426.755, 411.642, 52857.225 24/12/23,19:56:38,07,11,1, 11.8,1,1, -6.733, 10426.771, 411.660, 52857.274 24/12/23,19:56:38,08,11,1, 11.8,1,1, -6.733, 10426.757, 411.658, 52857.150 24/12/23,19:56:38,09,11,1, 11.8,1,1, -6.733, 10426.769, 411.656, 52857.168 24/12/23,19:56:38,10,11,1, 11.8,1,1, -6.733, 10426.735, 411.661, 52857.251 24/12/23,19:56:38,11,11,1, 11.8,1,1, -6.733, 10426.740, 411.663, 52857.218 24/12/23,19:56:38,12,11,1, 11.8,1,1, -6.733, 10426.770, 411.665, 52857.230 24/12/23,19:56:38,13,11,1, 11.8,1,1, -6.733, 10426.770, 411.660, 52857.298 24/12/23,19:56:38,14,11,1, 11.8,1,1, -6.733, 10426.743, 411.674, 52857.254 24/12/23,19:56:38,15,11,1, 11.8,1,1, -6.733, 10426.754, 411.670, 52857.178 24/12/23,19:56:38,16,11,1, 11.8,1,1, -6.733, 10426.764, 411.687, 52857.312 24/12/23,19:56:38,17,11,1, 11.8,1,1, -6.733, 10426.747, 411.653, 52857.284 24/12/23,19:56:38,18,11,1, 11.8,1,1, -6.733, 10426.768, 411.694, 52857.285 24/12/23,19:56:38,19,11,1, 11.8,1,1, -6.733, 10426.741, 411.667, 52857.275 24/12/23,19:56:39,00,11,1, 11.9,1,1, -6.732, 10426.741, 411.667, 52857.275 24/12/23,19:56:39,01,11,1, 11.9,1,1, -6.732, 10426.757, 411.658, 52857.173 24/12/23,19:56:39,02,11,1, 11.9,1,1, -6.732, 10426.719, 411.660, 52857.182 24/12/23,19:56:39,03,11,1, 11.9,1,1, -6.732, 10426.739, 411.669, 52857.192 24/12/23,19:56:39,04,11,1, 11.9,1,1, -6.732, 10426.751, 411.688, 52857.275 24/12/23,19:56:39,05,11,1, 11.9,1,1, -6.732, 10426.755, 411.678, 52857.161 24/12/23,19:56:39,06,11,1, 11.9,1,1, -6.732, 10426.740, 411.665, 52857.131 24/12/23,19:56:39,07,11,1, 11.9,1,1, -6.732, 10426.731, 411.652, 52857.109 24/12/23,19:56:39,08,11,1, 11.9,1,1, -6.732, 10426.729, 411.695, 52857.202 24/12/23,19:56:39,09,11,1, 11.9,1,1, -6.732, 10426.737, 411.674, 52857.234 24/12/23,19:56:39,10,11,1, 11.9,1,1, -6.732, 10426.713, 411.684, 52857.230 24/12/23,19:56:39,11,11,1, 11.9,1,1, -6.732, 10426.728, 411.667, 52857.176 24/12/23,19:56:39,12,11,1, 11.9,1,1, -6.732, 10426.742, 411.681, 52857.188 24/12/23,19:56:39,13,11,1, 11.9,1,1, -6.732, 10426.722, 411.648, 52857.139 24/12/23,19:56:39,14,11,1, 11.9,1,1, -6.732, 10426.719, 411.653, 52857.155 24/12/23,19:56:39,15,11,1, 11.9,1,1, -6.732, 10426.731, 411.644, 52857.138 24/12/23,19:56:39,16,11,1, 11.9,1,1, -6.732, 10426.730, 411.654, 52857.124 24/12/23,19:56:39,17,11,1, 11.9,1,1, -6.732, 10426.719, 411.681, 52857.112 24/12/23,19:56:39,18,11,1, 11.9,1,1, -6.732, 10426.709, 411.681, 52857.173 24/12/23,19:56:39,19,11,1, 11.9,1,1, -6.732, 10426.687, 411.682, 52857.150 24/12/23,19:56:40,00,11,1, 11.9,1,1, -6.732, 10426.682, 411.682, 52857.150 24/12/23,19:56:40,01,11,1, 11.9,1,1, -6.732, 10426.726, 411.675, 52857.127 24/12/23,19:56:40,02,11,1, 11.9,1,1, -6.732, 10426.731, 411.659, 52857.155 24/12/23,19:56:40,03,11,1, 11.9,1,1, -6.732, 10426.692, 411.644, 52857.093 24/12/23,19:56:40,04,11,1, 11.9,1,1, -6.732, 10426.729, 411.648, 52857.151 24/12/23,19:56:40,05,11,1, 11.9,1,1, -6.732, 10426.708, 411.665, 52857.214 24/12/23,19:56:40,06,11,1, 11.9,1,1, -6.732, 10426.727, 411.643, 52857.133 24/12/23,19:56:40,07,11,1, 11.9,1,1, -6.732, 10426.699, 411.653, 52857.116 24/12/23,19:56:40,08,11,1, 11.9,1,1, -6.732, 10426.692, 411.655, 52857.143 24/12/23,19:56:40,09,11,1, 11.9,1,1, -6.732, 10426.691, 411.644, 52857.126 24/12/23,19:56:40,10,11,1, 11.9,1,1, -6.732, 10426.705, 411.651, 52857.159 24/12/23,19:56:40,11,11,1, 11.9,1,1, -6.732, 10426.675, 411.658, 52857.142 24/12/23,19:56:40,12,11,1, 11.9,1,1, -6.732, 10426.690, 411.660, 52857.157 24/12/23,19:56:40,13,11,1, 11.9,1,1, -6.732, 10426.672, 411.655, 52857.066 24/12/23,19:56:40,14,11,1, 11.9,1,1, -6.732, 10426.688, 411.656, 52857.087 24/12/23,19:56:40,15,11,1, 11.9,1,1, -6.732, 10426.675, 411.642, 52857.160 24/12/23,19:56:40,16,11,1, 11.9,1,1, -6.732, 10426.693, 411.657, 52857.107 24/12/23,19:56:40,17,11,1, 11.9,1,1, -6.732, 10426.681, 411.656, 52857.124 24/12/23,19:56:40,18,11,1, 11.9,1,1, -6.732, 10426.675, 411.660, 52857.171 24/12/23,19:56:40,19,11,1, 11.9,1,1, -6.732, 10426.667, 411.679, 52857.079 24/12/23,19:56:41,00,11,1, 11.9,1,1, -6.735, 10426.666, 411.679, 52857.079 24/12/23,19:56:41,01,11,1, 11.9,1,1, -6.735, 10426.676, 411.671, 52857.025 24/12/23,19:56:41,02,11,1, 11.9,1,1, -6.735, 10426.675, 411.666, 52857.065 24/12/23,19:56:41,03,11,1, 11.9,1,1, -6.735, 10426.645, 411.666, 52857.115 24/12/23,19:56:41,04,11,1, 11.9,1,1, -6.735, 10426.654, 411.653, 52857.114 24/12/23,19:56:41,05,11,1, 11.9,1,1, -6.735, 10426.641, 411.659, 52857.173 24/12/23,19:56:41,06,11,1, 11.9,1,1, -6.735, 10426.663, 411.678, 52857.180 24/12/23,19:56:41,07,11,1, 11.9,1,1, -6.735, 10426.667, 411.655, 52857.095 24/12/23,19:56:41,08,11,1, 11.9,1,1, -6.735, 10426.662, 411.660, 52857.092 24/12/23,19:56:41,09,11,1, 11.9,1,1, -6.735, 10426.656, 411.654, 52857.191 24/12/23,19:56:41,10,11,1, 11.9,1,1, -6.735, 10426.664, 411.673, 52857.171 24/12/23,19:56:41,11,11,1, 11.9,1,1, -6.735, 10426.644, 411.661, 52857.181 24/12/23,19:56:41,12,11,1, 11.9,1,1, -6.735, 10426.647, 411.663, 52857.153 24/12/23,19:56:41,13,11,1, 11.9,1,1, -6.735, 10426.657, 411.645, 52857.007 24/12/23,19:56:41,14,11,1, 11.9,1,1, -6.735, 10426.657, 411.653, 52857.073 24/12/23,19:56:41,15,11,1, 11.9,1,1, -6.735, 10426.664, 411.653, 52857.032 24/12/23,19:56:41,16,11,1, 11.9,1,1, -6.735, 10426.643, 411.639, 52857.037 24/12/23,19:56:41,17,11,1, 11.9,1,1, -6.735, 10426.644, 411.662, 52857.023 24/12/23,19:56:41,18,11,1, 11.9,1,1, -6.735, 10426.654, 411.647, 52857.073 24/12/23,19:56:41,19,11,1, 11.9,1,1, -6.735, 10426.648, 411.652, 52857.125 24/12/23,19:56:42,00,11,1, 11.9,1,1, -6.732, 10426.641, 411.652, 52857.125 24/12/23,19:56:42,01,11,1, 11.9,1,1, -6.732, 10426.681, 411.651, 52856.895 24/12/23,19:56:42,02,11,1, 11.9,1,1, -6.732, 10426.649, 411.664, 52857.084 24/12/23,19:56:42,03,11,1, 11.9,1,1, -6.732, 10426.638, 411.663, 52857.043 24/12/23,19:56:42,04,11,1, 11.9,1,1, -6.732, 10426.655, 411.670, 52857.085 24/12/23,19:56:42,05,11,1, 11.9,1,1, -6.732, 10426.622, 411.680, 52857.051 24/12/23,19:56:42,06,11,1, 11.9,1,1, -6.732, 10426.622, 411.691, 52857.098 24/12/23,19:56:42,07,11,1, 11.9,1,1, -6.732, 10426.659, 411.689, 52857.036 24/12/23,19:56:42,08,11,1, 11.9,1,1, -6.732, 10426.635, 411.678, 52857.047 24/12/23,19:56:42,09,11,1, 11.9,1,1, -6.732, 10426.635, 411.693, 52857.193 24/12/23,19:56:42,10,11,1, 11.9,1,1, -6.732, 10426.615, 411.675, 52857.105 24/12/23,19:56:42,11,11,1, 11.9,1,1, -6.732, 10426.622, 411.683, 52857.040 24/12/23,19:56:42,12,11,1, 11.9,1,1, -6.732, 10426.636, 411.681, 52857.123 24/12/23,19:56:42,13,11,1, 11.9,1,1, -6.732, 10426.608, 411.667, 52857.122 24/12/23,19:56:42,14,11,1, 11.9,1,1, -6.732, 10426.616, 411.666, 52857.066 24/12/23,19:56:42,15,11,1, 11.9,1,1, -6.732, 10426.612, 411.654, 52857.060 24/12/23,19:56:42,16,11,1, 11.9,1,1, -6.732, 10426.608, 411.672, 52857.059 24/12/23,19:56:42,17,11,1, 11.9,1,1, -6.732, 10426.626, 411.689, 52857.003 24/12/23,19:56:42,18,11,1, 11.9,1,1, -6.732, 10426.620, 411.690, 52857.036 24/12/23,19:56:42,19,11,1, 11.9,1,1, -6.732, 10426.625, 411.682, 52857.017 24/12/23,19:56:43,00,11,1, 11.9,1,1, -6.734, 10426.624, 411.682, 52857.017 24/12/23,19:56:43,01,11,1, 11.9,1,1, -6.734, 10426.623, 411.678, 52857.029 24/12/23,19:56:43,02,11,1, 11.9,1,1, -6.734, 10426.601, 411.658, 52857.123 24/12/23,19:56:43,03,11,1, 11.9,1,1, -6.734, 10426.583, 411.654, 52857.075 24/12/23,19:56:43,04,11,1, 11.9,1,1, -6.734, 10426.604, 411.697, 52857.154 24/12/23,19:56:43,05,11,1, 11.9,1,1, -6.734, 10426.616, 411.683, 52857.074 24/12/23,19:56:43,06,11,1, 11.9,1,1, -6.734, 10426.584, 411.673, 52857.055 24/12/23,19:56:43,07,11,1, 11.9,1,1, -6.734, 10426.594, 411.657, 52857.032 24/12/23,19:56:43,08,11,1, 11.9,1,1, -6.734, 10426.606, 411.672, 52857.134 24/12/23,19:56:43,09,11,1, 11.9,1,1, -6.734, 10426.597, 411.674, 52857.014 24/12/23,19:56:43,10,11,1, 11.9,1,1, -6.734, 10426.617, 411.675, 52857.011 24/12/23,19:56:43,11,11,1, 11.9,1,1, -6.734, 10426.607, 411.665, 52856.976 24/12/23,19:56:43,12,11,1, 11.9,1,1, -6.734, 10426.614, 411.687, 52857.059 24/12/23,19:56:43,13,11,1, 11.9,1,1, -6.734, 10426.587, 411.677, 52857.044 24/12/23,19:56:43,14,11,1, 11.9,1,1, -6.734, 10426.593, 411.668, 52857.030 24/12/23,19:56:43,15,11,1, 11.9,1,1, -6.734, 10426.583, 411.671, 52857.027 24/12/23,19:56:43,16,11,1, 11.9,1,1, -6.734, 10426.608, 411.681, 52857.014 24/12/23,19:56:43,17,11,1, 11.9,1,1, -6.734, 10426.595, 411.675, 52857.061 24/12/23,19:56:43,18,11,1, 11.9,1,1, -6.734, 10426.604, 411.705, 52856.969 24/12/23,19:56:43,19,11,1, 11.9,1,1, -6.734, 10426.578, 411.693, 52857.069 24/12/23,19:56:44,00,10,1, 11.9,1,1, -6.736, 10426.574, 411.693, 52857.069 24/12/23,19:56:44,01,10,1, 11.9,1,1, -6.736, 10426.577, 411.687, 52857.128 24/12/23,19:56:44,02,10,1, 11.9,1,1, -6.736, 10426.589, 411.691, 52857.026 24/12/23,19:56:44,03,10,1, 11.9,1,1, -6.736, 10426.582, 411.696, 52857.067 24/12/23,19:56:44,04,10,1, 11.9,1,1, -6.736, 10426.554, 411.672, 52857.075 24/12/23,19:56:44,05,10,1, 11.9,1,1, -6.736, 10426.564, 411.676, 52857.016 24/12/23,19:56:44,06,10,1, 11.9,1,1, -6.736, 10426.594, 411.670, 52857.026 24/12/23,19:56:44,07,10,1, 11.9,1,1, -6.736, 10426.578, 411.684, 52856.995 24/12/23,19:56:44,08,10,1, 11.9,1,1, -6.736, 10426.532, 411.673, 52857.057 24/12/23,19:56:44,09,10,1, 11.9,1,1, -6.736, 10426.549, 411.684, 52856.972 24/12/23,19:56:44,10,10,1, 11.9,1,1, -6.736, 10426.552, 411.690, 52857.029 24/12/23,19:56:44,11,10,1, 11.9,1,1, -6.736, 10426.575, 411.685, 52857.016 24/12/23,19:56:44,12,10,1, 11.9,1,1, -6.736, 10426.566, 411.682, 52856.974 24/12/23,19:56:44,13,10,1, 11.9,1,1, -6.736, 10426.541, 411.691, 52857.105 24/12/23,19:56:44,14,10,1, 11.9,1,1, -6.736, 10426.554, 411.671, 52856.998 24/12/23,19:56:44,15,10,1, 11.9,1,1, -6.736, 10426.549, 411.674, 52857.028 24/12/23,19:56:44,16,10,1, 11.9,1,1, -6.736, 10426.554, 411.706, 52857.040 24/12/23,19:56:44,17,10,1, 11.9,1,1, -6.736, 10426.550, 411.697, 52857.026 24/12/23,19:56:44,18,10,1, 11.9,1,1, -6.736, 10426.538, 411.678, 52857.050 24/12/23,19:56:44,19,10,1, 11.9,1,1, -6.736, 10426.575, 411.691, 52857.019 24/12/23,19:56:45,00,10,1, 11.9,1,1, -6.736, 10426.574, 411.691, 52857.019 24/12/23,19:56:45,01,10,1, 11.9,1,1, -6.736, 10426.499, 411.692, 52857.039 24/12/23,19:56:45,02,10,1, 11.9,1,1, -6.736, 10426.529, 411.691, 52857.046 24/12/23,19:56:45,03,10,1, 11.9,1,1, -6.736, 10426.544, 411.694, 52857.045 24/12/23,19:56:45,04,10,1, 11.9,1,1, -6.736, 10426.534, 411.684, 52856.987 24/12/23,19:56:45,05,10,1, 11.9,1,1, -6.736, 10426.525, 411.707, 52856.917 24/12/23,19:56:45,06,10,1, 11.9,1,1, -6.736, 10426.523, 411.689, 52857.053 24/12/23,19:56:45,07,10,1, 11.9,1,1, -6.736, 10426.525, 411.694, 52857.022 24/12/23,19:56:45,08,10,1, 11.9,1,1, -6.736, 10426.550, 411.689, 52856.976 24/12/23,19:56:45,09,10,1, 11.9,1,1, -6.736, 10426.509, 411.698, 52856.930 24/12/23,19:56:45,10,10,1, 11.9,1,1, -6.736, 10426.512, 411.694, 52856.955 24/12/23,19:56:45,11,10,1, 11.9,1,1, -6.736, 10426.499, 411.687, 52856.914 24/12/23,19:56:45,12,10,1, 11.9,1,1, -6.736, 10426.502, 411.702, 52856.942 24/12/23,19:56:45,13,10,1, 11.9,1,1, -6.736, 10426.516, 411.678, 52857.072 24/12/23,19:56:45,14,10,1, 11.9,1,1, -6.736, 10426.524, 411.672, 52857.021 24/12/23,19:56:45,15,10,1, 11.9,1,1, -6.736, 10426.502, 411.688, 52857.023 24/12/23,19:56:45,16,10,1, 11.9,1,1, -6.736, 10426.527, 411.688, 52857.042 24/12/23,19:56:45,17,10,1, 11.9,1,1, -6.736, 10426.523, 411.691, 52856.997 24/12/23,19:56:45,18,10,1, 11.9,1,1, -6.736, 10426.518, 411.695, 52857.012 24/12/23,19:56:45,19,10,1, 11.9,1,1, -6.736, 10426.518, 411.681, 52856.960 24/12/23,19:56:46,00,10,1, 11.9,1,1, -6.737, 10426.515, 411.681, 52856.960 24/12/23,19:56:46,01,10,1, 11.9,1,1, -6.737, 10426.520, 411.710, 52856.996 24/12/23,19:56:46,02,10,1, 11.9,1,1, -6.737, 10426.498, 411.691, 52857.032 24/12/23,19:56:46,03,10,1, 11.9,1,1, -6.737, 10426.524, 411.670, 52856.981 24/12/23,19:56:46,04,10,1, 11.9,1,1, -6.737, 10426.519, 411.665, 52856.932 24/12/23,19:56:46,05,10,1, 11.9,1,1, -6.737, 10426.494, 411.704, 52856.936 24/12/23,19:56:46,06,10,1, 11.9,1,1, -6.737, 10426.509, 411.674, 52856.961 24/12/23,19:56:46,07,10,1, 11.9,1,1, -6.737, 10426.507, 411.698, 52856.999 24/12/23,19:56:46,08,10,1, 11.9,1,1, -6.737, 10426.494, 411.688, 52856.997 24/12/23,19:56:46,09,10,1, 11.9,1,1, -6.737, 10426.474, 411.694, 52856.980 24/12/23,19:56:46,10,10,1, 11.9,1,1, -6.737, 10426.479, 411.712, 52856.989 24/12/23,19:56:46,11,10,1, 11.9,1,1, -6.737, 10426.505, 411.682, 52856.928 24/12/23,19:56:46,12,10,1, 11.9,1,1, -6.737, 10426.481, 411.712, 52856.963 24/12/23,19:56:46,13,10,1, 11.9,1,1, -6.737, 10426.495, 411.716, 52857.027 24/12/23,19:56:46,14,10,1, 11.9,1,1, -6.737, 10426.450, 411.730, 52857.084 24/12/23,19:56:46,15,10,1, 11.9,1,1, -6.737, 10426.493, 411.709, 52856.991 24/12/23,19:56:46,16,10,1, 11.9,1,1, -6.737, 10426.497, 411.708, 52856.925 24/12/23,19:56:46,17,10,1, 11.9,1,1, -6.737, 10426.472, 411.723, 52856.955 24/12/23,19:56:46,18,10,1, 11.9,1,1, -6.737, 10426.460, 411.704, 52857.003 24/12/23,19:56:46,19,10,1, 11.9,1,1, -6.737, 10426.481, 411.742, 52856.980 24/12/23,19:56:47,00,09,1, 12.0,1,1, -6.737, 10426.474, 411.742, 52856.980 24/12/23,19:56:47,01,09,1, 12.0,1,1, -6.737, 10426.463, 411.703, 52856.957 24/12/23,19:56:47,02,09,1, 12.0,1,1, -6.737, 10426.452, 411.696, 52856.956 24/12/23,19:56:47,03,09,1, 12.0,1,1, -6.737, 10426.471, 411.722, 52856.949 24/12/23,19:56:47,04,09,1, 12.0,1,1, -6.737, 10426.451, 411.718, 52856.974 24/12/23,19:56:47,05,09,1, 12.0,1,1, -6.737, 10426.475, 411.682, 52856.955 24/12/23,19:56:47,06,09,1, 12.0,1,1, -6.737, 10426.464, 411.700, 52856.934 24/12/23,19:56:47,07,09,1, 12.0,1,1, -6.737, 10426.447, 411.686, 52856.922 24/12/23,19:56:47,08,09,1, 12.0,1,1, -6.737, 10426.455, 411.699, 52856.959 24/12/23,19:56:47,09,09,1, 12.0,1,1, -6.737, 10426.437, 411.709, 52856.953 24/12/23,19:56:47,10,09,1, 12.0,1,1, -6.737, 10426.459, 411.702, 52856.759 24/12/23,19:56:47,11,09,1, 12.0,1,1, -6.737, 10426.413, 411.745, 52857.118 24/12/23,19:56:47,12,09,1, 12.0,1,1, -6.737, 10426.485, 411.692, 52856.928 24/12/23,19:56:47,13,09,1, 12.0,1,1, -6.737, 10426.496, 411.695, 52856.928 24/12/23,19:56:47,14,09,1, 12.0,1,1, -6.737, 10426.463, 411.697, 52856.922 24/12/23,19:56:47,15,09,1, 12.0,1,1, -6.737, 10426.437, 411.724, 52856.932 24/12/23,19:56:47,16,09,1, 12.0,1,1, -6.737, 10426.437, 411.704, 52856.813 24/12/23,19:56:47,17,09,1, 12.0,1,1, -6.737, 10426.494, 411.694, 52856.908 24/12/23,19:56:47,18,09,1, 12.0,1,1, -6.737, 10426.474, 411.683, 52856.857 24/12/23,19:56:47,19,09,1, 12.0,1,1, -6.737, 10426.444, 411.686, 52856.899 24/12/23,19:56:48,00,09,1, 11.9,1,1, -6.732, 10426.440, 411.686, 52856.899 24/12/23,19:56:48,01,09,1, 11.9,1,1, -6.732, 10426.452, 411.689, 52856.877 24/12/23,19:56:48,02,09,1, 11.9,1,1, -6.732, 10426.461, 411.709, 52856.901 24/12/23,19:56:48,03,09,1, 11.9,1,1, -6.732, 10426.433, 411.712, 52856.921 24/12/23,19:56:48,04,09,1, 11.9,1,1, -6.732, 10426.433, 411.701, 52856.912 24/12/23,19:56:48,05,09,1, 11.9,1,1, -6.732, 10426.429, 411.725, 52856.895 24/12/23,19:56:48,06,09,1, 11.9,1,1, -6.732, 10426.436, 411.723, 52856.869 24/12/23,19:56:48,07,09,1, 11.9,1,1, -6.732, 10426.431, 411.706, 52856.902 24/12/23,19:56:48,08,09,1, 11.9,1,1, -6.732, 10426.433, 411.697, 52856.922 24/12/23,19:56:48,09,09,1, 11.9,1,1, -6.732, 10426.453, 411.710, 52856.938 24/12/23,19:56:48,10,09,1, 11.9,1,1, -6.732, 10426.443, 411.698, 52856.899 24/12/23,19:56:48,11,09,1, 11.9,1,1, -6.732, 10426.441, 411.707, 52856.910 24/12/23,19:56:48,12,09,1, 11.9,1,1, -6.732, 10426.441, 411.707, 52856.921 24/12/23,19:56:48,13,09,1, 11.9,1,1, -6.732, 10426.439, 411.711, 52856.943 24/12/23,19:56:48,14,09,1, 11.9,1,1, -6.732, 10426.440, 411.711, 52856.876 24/12/23,19:56:48,15,09,1, 11.9,1,1, -6.732, 10426.438, 411.721, 52856.884 24/12/23,19:56:48,16,09,1, 11.9,1,1, -6.732, 10426.433, 411.711, 52856.849 24/12/23,19:56:48,17,09,1, 11.9,1,1, -6.732, 10426.424, 411.724, 52856.892 24/12/23,19:56:48,18,09,1, 11.9,1,1, -6.732, 10426.448, 411.697, 52856.886 24/12/23,19:56:48,19,09,1, 11.9,1,1, -6.732, 10426.437, 411.738, 52856.930 24/12/23,19:56:49,00,09,1, 11.9,1,1, -6.734, 10426.432, 411.738, 52856.930 24/12/23,19:56:49,01,09,1, 11.9,1,1, -6.734, 10426.450, 411.738, 52856.920 24/12/23,19:56:49,02,09,1, 11.9,1,1, -6.734, 10426.424, 411.735, 52856.934 24/12/23,19:56:49,03,09,1, 11.9,1,1, -6.734, 10426.406, 411.733, 52856.907 24/12/23,19:56:49,04,09,1, 11.9,1,1, -6.734, 10426.418, 411.724, 52856.931 24/12/23,19:56:49,05,09,1, 11.9,1,1, -6.734, 10426.437, 411.742, 52856.926 24/12/23,19:56:49,06,09,1, 11.9,1,1, -6.734, 10426.424, 411.732, 52856.905 24/12/23,19:56:49,07,09,1, 11.9,1,1, -6.734, 10426.413, 411.751, 52856.910 24/12/23,19:56:49,08,09,1, 11.9,1,1, -6.734, 10426.407, 411.744, 52856.841 24/12/23,19:56:49,09,09,1, 11.9,1,1, -6.734, 10426.401, 411.719, 52856.820 24/12/23,19:56:49,10,09,1, 11.9,1,1, -6.734, 10426.389, 411.727, 52856.882 24/12/23,19:56:49,11,09,1, 11.9,1,1, -6.734, 10426.417, 411.714, 52856.762 24/12/23,19:56:49,12,09,1, 11.9,1,1, -6.734, 10426.414, 411.727, 52856.856 24/12/23,19:56:49,13,09,1, 11.9,1,1, -6.734, 10426.406, 411.738, 52856.808 24/12/23,19:56:49,14,09,1, 11.9,1,1, -6.734, 10426.405, 411.746, 52856.870 24/12/23,19:56:49,15,09,1, 11.9,1,1, -6.734, 10426.425, 411.751, 52856.857 24/12/23,19:56:49,16,09,1, 11.9,1,1, -6.734, 10426.396, 411.721, 52856.882 24/12/23,19:56:49,17,09,1, 11.9,1,1, -6.734, 10426.395, 411.736, 52856.838 24/12/23,19:56:49,18,09,1, 11.9,1,1, -6.734, 10426.403, 411.727, 52856.844 24/12/23,19:56:49,19,09,1, 11.9,1,1, -6.734, 10426.373, 411.752, 52856.869 24/12/23,19:56:50,00,09,1, 12.0,1,1, -6.734, 10426.365, 411.752, 52856.869 24/12/23,19:56:50,01,09,1, 12.0,1,1, -6.734, 10426.393, 411.747, 52856.832 24/12/23,19:56:50,02,09,1, 12.0,1,1, -6.734, 10426.393, 411.774, 52856.859 24/12/23,19:56:50,03,09,1, 12.0,1,1, -6.734, 10426.389, 411.732, 52856.857 24/12/23,19:56:50,04,09,1, 12.0,1,1, -6.734, 10426.409, 411.753, 52856.846 24/12/23,19:56:50,05,09,1, 12.0,1,1, -6.734, 10426.384, 411.753, 52856.858 24/12/23,19:56:50,06,09,1, 12.0,1,1, -6.734, 10426.407, 411.775, 52856.808 24/12/23,19:56:50,07,09,1, 12.0,1,1, -6.734, 10426.406, 411.774, 52856.803 24/12/23,19:56:50,08,09,1, 12.0,1,1, -6.734, 10426.372, 411.763, 52856.864 24/12/23,19:56:50,09,09,1, 12.0,1,1, -6.734, 10426.384, 411.769, 52856.749 24/12/23,19:56:50,10,09,1, 12.0,1,1, -6.734, 10426.393, 411.778, 52856.735 24/12/23,19:56:50,11,09,1, 12.0,1,1, -6.734, 10426.357, 411.752, 52856.802 24/12/23,19:56:50,12,09,1, 12.0,1,1, -6.734, 10426.339, 411.803, 52856.874 24/12/23,19:56:50,13,09,1, 12.0,1,1, -6.734, 10426.376, 411.786, 52856.832 24/12/23,19:56:50,14,09,1, 12.0,1,1, -6.734, 10426.376, 411.762, 52856.831 24/12/23,19:56:50,15,09,1, 12.0,1,1, -6.734, 10426.376, 411.777, 52856.888 24/12/23,19:56:50,16,09,1, 12.0,1,1, -6.734, 10426.383, 411.762, 52856.815 24/12/23,19:56:50,17,09,1, 12.0,1,1, -6.734, 10426.374, 411.789, 52856.883 24/12/23,19:56:50,18,09,1, 12.0,1,1, -6.734, 10426.368, 411.777, 52856.860 24/12/23,19:56:50,19,09,1, 12.0,1,1, -6.734, 10426.393, 411.772, 52856.799 24/12/23,19:56:51,00,09,1, 12.0,1,1, -6.733, 10426.390, 411.772, 52856.799 24/12/23,19:56:51,01,09,1, 12.0,1,1, -6.733, 10426.354, 411.741, 52856.782 24/12/23,19:56:51,02,09,1, 12.0,1,1, -6.733, 10426.366, 411.777, 52856.812 24/12/23,19:56:51,03,09,1, 12.0,1,1, -6.733, 10426.343, 411.774, 52856.796 24/12/23,19:56:51,04,09,1, 12.0,1,1, -6.733, 10426.361, 411.772, 52856.757 24/12/23,19:56:51,05,09,1, 12.0,1,1, -6.733, 10426.347, 411.755, 52856.767 24/12/23,19:56:51,06,09,1, 12.0,1,1, -6.733, 10426.352, 411.773, 52856.762 24/12/23,19:56:51,07,09,1, 12.0,1,1, -6.733, 10426.317, 411.765, 52856.813 24/12/23,19:56:51,08,09,1, 12.0,1,1, -6.733, 10426.336, 411.764, 52856.825 24/12/23,19:56:51,09,09,1, 12.0,1,1, -6.733, 10426.356, 411.762, 52856.800 24/12/23,19:56:51,10,09,1, 12.0,1,1, -6.733, 10426.339, 411.763, 52856.717 24/12/23,19:56:51,11,09,1, 12.0,1,1, -6.733, 10426.350, 411.788, 52856.735 24/12/23,19:56:51,12,09,1, 12.0,1,1, -6.733, 10426.348, 411.788, 52856.787 24/12/23,19:56:51,13,09,1, 12.0,1,1, -6.733, 10426.329, 411.782, 52856.791 24/12/23,19:56:51,14,09,1, 12.0,1,1, -6.733, 10426.356, 411.762, 52856.739 24/12/23,19:56:51,15,09,1, 12.0,1,1, -6.733, 10426.362, 411.770, 52856.700 24/12/23,19:56:51,16,09,1, 12.0,1,1, -6.733, 10426.348, 411.785, 52856.767 24/12/23,19:56:51,17,09,1, 12.0,1,1, -6.733, 10426.337, 411.791, 52856.836 24/12/23,19:56:51,18,09,1, 12.0,1,1, -6.733, 10426.340, 411.753, 52856.773 24/12/23,19:56:51,19,09,1, 12.0,1,1, -6.733, 10426.316, 411.770, 52856.766 24/12/23,19:56:52,00,09,1, 11.9,1,1, -6.733, 10426.315, 411.770, 52856.766 24/12/23,19:56:52,01,09,1, 11.9,1,1, -6.733, 10426.336, 411.794, 52856.750 24/12/23,19:56:52,02,09,1, 11.9,1,1, -6.733, 10426.332, 411.777, 52856.710 24/12/23,19:56:52,03,09,1, 11.9,1,1, -6.733, 10426.318, 411.777, 52856.784 24/12/23,19:56:52,04,09,1, 11.9,1,1, -6.733, 10426.349, 411.743, 52856.773 24/12/23,19:56:52,05,09,1, 11.9,1,1, -6.733, 10426.300, 411.808, 52856.793 24/12/23,19:56:52,06,09,1, 11.9,1,1, -6.733, 10426.318, 411.750, 52856.725 24/12/23,19:56:52,07,09,1, 11.9,1,1, -6.733, 10426.322, 411.766, 52856.826 24/12/23,19:56:52,08,09,1, 11.9,1,1, -6.733, 10426.322, 411.786, 52856.775 24/12/23,19:56:52,09,09,1, 11.9,1,1, -6.733, 10426.313, 411.767, 52856.731 24/12/23,19:56:52,10,09,1, 11.9,1,1, -6.733, 10426.298, 411.778, 52856.782 24/12/23,19:56:52,11,09,1, 11.9,1,1, -6.733, 10426.304, 411.801, 52856.778 24/12/23,19:56:52,12,09,1, 11.9,1,1, -6.733, 10426.312, 411.776, 52856.735 24/12/23,19:56:52,13,09,1, 11.9,1,1, -6.733, 10426.312, 411.784, 52856.759 24/12/23,19:56:52,14,09,1, 11.9,1,1, -6.733, 10426.294, 411.784, 52856.718 24/12/23,19:56:52,15,09,1, 11.9,1,1, -6.733, 10426.292, 411.791, 52856.807 24/12/23,19:56:52,16,09,1, 11.9,1,1, -6.733, 10426.281, 411.784, 52856.715 24/12/23,19:56:52,17,09,1, 11.9,1,1, -6.733, 10426.317, 411.797, 52856.731 24/12/23,19:56:52,18,09,1, 11.9,1,1, -6.733, 10426.307, 411.784, 52856.702 24/12/23,19:56:52,19,09,1, 11.9,1,1, -6.733, 10426.291, 411.810, 52856.718 24/12/23,19:56:53,00,10,1, 11.9,1,1, -6.735, 10426.290, 411.810, 52856.718 24/12/23,19:56:53,01,10,1, 11.9,1,1, -6.735, 10426.284, 411.784, 52856.703 24/12/23,19:56:53,02,10,1, 11.9,1,1, -6.735, 10426.292, 411.812, 52856.689 24/12/23,19:56:53,03,10,1, 11.9,1,1, -6.735, 10426.262, 411.800, 52856.618 24/12/23,19:56:53,04,10,1, 11.9,1,1, -6.735, 10426.276, 411.805, 52856.682 24/12/23,19:56:53,05,10,1, 11.9,1,1, -6.735, 10426.278, 411.794, 52856.747 24/12/23,19:56:53,06,10,1, 11.9,1,1, -6.735, 10426.268, 411.807, 52856.777 24/12/23,19:56:53,07,10,1, 11.9,1,1, -6.735, 10426.282, 411.798, 52856.696 24/12/23,19:56:53,08,10,1, 11.9,1,1, -6.735, 10426.267, 411.815, 52856.728 24/12/23,19:56:53,09,10,1, 11.9,1,1, -6.735, 10426.281, 411.829, 52856.774 24/12/23,19:56:53,10,10,1, 11.9,1,1, -6.735, 10426.268, 411.789, 52856.774 24/12/23,19:56:53,11,10,1, 11.9,1,1, -6.735, 10426.270, 411.823, 52856.758 24/12/23,19:56:53,12,10,1, 11.9,1,1, -6.735, 10426.284, 411.794, 52856.677 24/12/23,19:56:53,13,10,1, 11.9,1,1, -6.735, 10426.280, 411.821, 52856.641 24/12/23,19:56:53,14,10,1, 11.9,1,1, -6.735, 10426.282, 411.810, 52856.712 24/12/23,19:56:53,15,10,1, 11.9,1,1, -6.735, 10426.257, 411.812, 52856.722 24/12/23,19:56:53,16,10,1, 11.9,1,1, -6.735, 10426.237, 411.818, 52856.654 24/12/23,19:56:53,17,10,1, 11.9,1,1, -6.735, 10426.257, 411.812, 52856.642 24/12/23,19:56:53,18,10,1, 11.9,1,1, -6.735, 10426.280, 411.835, 52856.773 24/12/23,19:56:53,19,10,1, 11.9,1,1, -6.735, 10426.253, 411.797, 52856.720 24/12/23,19:56:54,00,09,1, 11.9,1,1, -6.737, 10426.248, 411.797, 52856.720 24/12/23,19:56:54,01,09,1, 11.9,1,1, -6.737, 10426.274, 411.826, 52856.728 24/12/23,19:56:54,02,09,1, 11.9,1,1, -6.737, 10426.254, 411.816, 52856.720 24/12/23,19:56:54,03,09,1, 11.9,1,1, -6.737, 10426.242, 411.820, 52856.672 24/12/23,19:56:54,04,09,1, 11.9,1,1, -6.737, 10426.260, 411.836, 52856.702 24/12/23,19:56:54,05,09,1, 11.9,1,1, -6.737, 10426.251, 411.824, 52856.725 24/12/23,19:56:54,06,09,1, 11.9,1,1, -6.737, 10426.268, 411.854, 52856.684 24/12/23,19:56:54,07,09,1, 11.9,1,1, -6.737, 10426.241, 411.848, 52856.708 24/12/23,19:56:54,08,09,1, 11.9,1,1, -6.737, 10426.252, 411.823, 52856.651 24/12/23,19:56:54,09,09,1, 11.9,1,1, -6.737, 10426.267, 411.814, 52856.742 24/12/23,19:56:54,10,09,1, 11.9,1,1, -6.737, 10426.240, 411.803, 52856.632 24/12/23,19:56:54,11,09,1, 11.9,1,1, -6.737, 10426.239, 411.787, 52856.631 24/12/23,19:56:54,12,09,1, 11.9,1,1, -6.737, 10426.244, 411.824, 52856.722 24/12/23,19:56:54,13,09,1, 11.9,1,1, -6.737, 10426.225, 411.821, 52856.650 24/12/23,19:56:54,14,09,1, 11.9,1,1, -6.737, 10426.241, 411.822, 52856.682 24/12/23,19:56:54,15,09,1, 11.9,1,1, -6.737, 10426.228, 411.840, 52856.641 24/12/23,19:56:54,16,09,1, 11.9,1,1, -6.737, 10426.222, 411.825, 52856.656 24/12/23,19:56:54,17,09,1, 11.9,1,1, -6.737, 10426.235, 411.842, 52856.625 24/12/23,19:56:54,18,09,1, 11.9,1,1, -6.737, 10426.244, 411.826, 52856.669 24/12/23,19:56:54,19,09,1, 11.9,1,1, -6.737, 10426.233, 411.838, 52856.609 24/12/23,19:56:55,00,10,1, 11.9,1,1, -6.734, 10426.232, 411.838, 52856.609 24/12/23,19:56:55,01,10,1, 11.9,1,1, -6.734, 10426.232, 411.853, 52856.683 24/12/23,19:56:55,02,10,1, 11.9,1,1, -6.734, 10426.232, 411.819, 52856.672 24/12/23,19:56:55,03,10,1, 11.9,1,1, -6.734, 10426.216, 411.833, 52856.681 24/12/23,19:56:55,04,10,1, 11.9,1,1, -6.734, 10426.221, 411.829, 52856.630 24/12/23,19:56:55,05,10,1, 11.9,1,1, -6.734, 10426.238, 411.807, 52856.671 24/12/23,19:56:55,06,10,1, 11.9,1,1, -6.734, 10426.217, 411.830, 52856.710 24/12/23,19:56:55,07,10,1, 11.9,1,1, -6.734, 10426.215, 411.845, 52856.638 24/12/23,19:56:55,08,10,1, 11.9,1,1, -6.734, 10426.212, 411.848, 52856.637 24/12/23,19:56:55,09,10,1, 11.9,1,1, -6.734, 10426.228, 411.819, 52856.578 24/12/23,19:56:55,10,10,1, 11.9,1,1, -6.734, 10426.224, 411.814, 52856.576 24/12/23,19:56:55,11,10,1, 11.9,1,1, -6.734, 10426.219, 411.811, 52856.561 24/12/23,19:56:55,12,10,1, 11.9,1,1, -6.734, 10426.232, 411.841, 52856.566 24/12/23,19:56:55,13,10,1, 11.9,1,1, -6.734, 10426.234, 411.851, 52856.579 24/12/23,19:56:55,14,10,1, 11.9,1,1, -6.734, 10426.208, 411.844, 52856.597 24/12/23,19:56:55,15,10,1, 11.9,1,1, -6.734, 10426.209, 411.823, 52856.576 24/12/23,19:56:55,16,10,1, 11.9,1,1, -6.734, 10426.211, 411.825, 52856.553 24/12/23,19:56:55,17,10,1, 11.9,1,1, -6.734, 10426.218, 411.862, 52856.656 24/12/23,19:56:55,18,10,1, 11.9,1,1, -6.734, 10426.208, 411.820, 52856.651 24/12/23,19:56:55,19,10,1, 11.9,1,1, -6.734, 10426.206, 411.862, 52856.588 24/12/23,19:56:56,00,09,1, 11.9,1,1, -6.738, 10426.198, 411.862, 52856.588 24/12/23,19:56:56,01,09,1, 11.9,1,1, -6.738, 10426.206, 411.869, 52856.648 24/12/23,19:56:56,02,09,1, 11.9,1,1, -6.738, 10426.201, 411.846, 52856.567 24/12/23,19:56:56,03,09,1, 11.9,1,1, -6.738, 10426.187, 411.848, 52856.646 24/12/23,19:56:56,04,09,1, 11.9,1,1, -6.738, 10426.198, 411.817, 52856.600 24/12/23,19:56:56,05,09,1, 11.9,1,1, -6.738, 10426.199, 411.837, 52856.643 24/12/23,19:56:56,06,09,1, 11.9,1,1, -6.738, 10426.195, 411.830, 52856.571 24/12/23,19:56:56,07,09,1, 11.9,1,1, -6.738, 10426.196, 411.855, 52856.597 24/12/23,19:56:56,08,09,1, 11.9,1,1, -6.738, 10426.205, 411.838, 52856.586 24/12/23,19:56:56,09,09,1, 11.9,1,1, -6.738, 10426.191, 411.840, 52856.605 24/12/23,19:56:56,10,09,1, 11.9,1,1, -6.738, 10426.188, 411.852, 52856.586 24/12/23,19:56:56,11,09,1, 11.9,1,1, -6.738, 10426.158, 411.841, 52856.574 24/12/23,19:56:56,12,09,1, 11.9,1,1, -6.738, 10426.185, 411.885, 52856.620 24/12/23,19:56:56,13,09,1, 11.9,1,1, -6.738, 10426.185, 411.856, 52856.526 24/12/23,19:56:56,14,09,1, 11.9,1,1, -6.738, 10426.181, 411.845, 52856.566 24/12/23,19:56:56,15,09,1, 11.9,1,1, -6.738, 10426.184, 411.837, 52856.553 24/12/23,19:56:56,16,09,1, 11.9,1,1, -6.738, 10426.180, 411.834, 52856.539 24/12/23,19:56:56,17,09,1, 11.9,1,1, -6.738, 10426.175, 411.848, 52856.613 24/12/23,19:56:56,18,09,1, 11.9,1,1, -6.738, 10426.155, 411.859, 52856.637 24/12/23,19:56:56,19,09,1, 11.9,1,1, -6.738, 10426.180, 411.839, 52856.576 24/12/23,19:56:57,00,09,1, 11.9,1,1, -6.737, 10426.173, 411.839, 52856.576 24/12/23,19:56:57,01,09,1, 11.9,1,1, -6.737, 10426.148, 411.841, 52856.586 24/12/23,19:56:57,02,09,1, 11.9,1,1, -6.737, 10426.152, 411.867, 52856.599 24/12/23,19:56:57,03,09,1, 11.9,1,1, -6.737, 10426.177, 411.872, 52856.617 24/12/23,19:56:57,04,09,1, 11.9,1,1, -6.737, 10426.180, 411.851, 52856.595 24/12/23,19:56:57,05,09,1, 11.9,1,1, -6.737, 10426.149, 411.829, 52856.538 24/12/23,19:56:57,06,09,1, 11.9,1,1, -6.737, 10426.176, 411.843, 52856.533 24/12/23,19:56:57,07,09,1, 11.9,1,1, -6.737, 10426.157, 411.847, 52856.565 24/12/23,19:56:57,08,09,1, 11.9,1,1, -6.737, 10426.175, 411.852, 52856.590 24/12/23,19:56:57,09,09,1, 11.9,1,1, -6.737, 10426.178, 411.841, 52856.569 24/12/23,19:56:57,10,09,1, 11.9,1,1, -6.737, 10426.148, 411.830, 52856.604 24/12/23,19:56:57,11,09,1, 11.9,1,1, -6.737, 10426.152, 411.839, 52856.566 24/12/23,19:56:57,12,09,1, 11.9,1,1, -6.737, 10426.160, 411.848, 52856.540 24/12/23,19:56:57,13,09,1, 11.9,1,1, -6.737, 10426.144, 411.852, 52856.539 24/12/23,19:56:57,14,09,1, 11.9,1,1, -6.737, 10426.155, 411.832, 52856.583 24/12/23,19:56:57,15,09,1, 11.9,1,1, -6.737, 10426.175, 411.842, 52856.539 24/12/23,19:56:57,16,09,1, 11.9,1,1, -6.737, 10426.146, 411.841, 52856.542 24/12/23,19:56:57,17,09,1, 11.9,1,1, -6.737, 10426.155, 411.841, 52856.627 24/12/23,19:56:57,18,09,1, 11.9,1,1, -6.737, 10426.155, 411.835, 52856.552 24/12/23,19:56:57,19,09,1, 11.9,1,1, -6.737, 10426.152, 411.862, 52856.477 24/12/23,19:56:58,00,09,1, 11.9,1,1, -6.735, 10426.148, 411.862, 52856.477 24/12/23,19:56:58,01,09,1, 11.9,1,1, -6.735, 10426.163, 411.857, 52856.492 24/12/23,19:56:58,02,09,1, 11.9,1,1, -6.735, 10426.127, 411.871, 52856.579 24/12/23,19:56:58,03,09,1, 11.9,1,1, -6.735, 10426.128, 411.853, 52856.505 24/12/23,19:56:58,04,09,1, 11.9,1,1, -6.735, 10426.141, 411.860, 52856.521 24/12/23,19:56:58,05,09,1, 11.9,1,1, -6.735, 10426.152, 411.865, 52856.510 24/12/23,19:56:58,06,09,1, 11.9,1,1, -6.735, 10426.145, 411.863, 52856.501 24/12/23,19:56:58,07,09,1, 11.9,1,1, -6.735, 10426.118, 411.864, 52856.537 24/12/23,19:56:58,08,09,1, 11.9,1,1, -6.735, 10426.134, 411.877, 52856.583 24/12/23,19:56:58,09,09,1, 11.9,1,1, -6.735, 10426.121, 411.854, 52856.506 24/12/23,19:56:58,10,09,1, 11.9,1,1, -6.735, 10426.129, 411.834, 52856.443 24/12/23,19:56:58,11,09,1, 11.9,1,1, -6.735, 10426.136, 411.852, 52856.460 24/12/23,19:56:58,12,09,1, 11.9,1,1, -6.735, 10426.135, 411.859, 52856.545 24/12/23,19:56:58,13,09,1, 11.9,1,1, -6.735, 10426.127, 411.874, 52856.573 24/12/23,19:56:58,14,09,1, 11.9,1,1, -6.735, 10426.126, 411.880, 52856.554 24/12/23,19:56:58,15,09,1, 11.9,1,1, -6.735, 10426.103, 411.870, 52856.551 24/12/23,19:56:58,16,09,1, 11.9,1,1, -6.735, 10426.115, 411.842, 52856.468 24/12/23,19:56:58,17,09,1, 11.9,1,1, -6.735, 10426.116, 411.877, 52856.472 24/12/23,19:56:58,18,09,1, 11.9,1,1, -6.735, 10426.119, 411.877, 52856.518 24/12/23,19:56:58,19,09,1, 11.9,1,1, -6.735, 10426.089, 411.887, 52856.485 24/12/23,19:56:59,00,09,1, 11.9,1,1, -6.735, 10426.081, 411.887, 52856.485 24/12/23,19:56:59,01,09,1, 11.9,1,1, -6.735, 10426.106, 411.854, 52856.525 24/12/23,19:56:59,02,09,1, 11.9,1,1, -6.735, 10426.112, 411.855, 52856.420 24/12/23,19:56:59,03,09,1, 11.9,1,1, -6.735, 10426.094, 411.858, 52856.499 24/12/23,19:56:59,04,09,1, 11.9,1,1, -6.735, 10426.107, 411.880, 52856.511 24/12/23,19:56:59,05,09,1, 11.9,1,1, -6.735, 10426.108, 411.864, 52856.492 24/12/23,19:56:59,06,09,1, 11.9,1,1, -6.735, 10426.085, 411.878, 52856.562 24/12/23,19:56:59,07,09,1, 11.9,1,1, -6.735, 10426.102, 411.879, 52856.464 24/12/23,19:56:59,08,09,1, 11.9,1,1, -6.735, 10426.110, 411.885, 52856.486 24/12/23,19:56:59,09,09,1, 11.9,1,1, -6.735, 10426.115, 411.895, 52856.517 24/12/23,19:56:59,10,09,1, 11.9,1,1, -6.735, 10426.105, 411.889, 52856.456 24/12/23,19:56:59,11,09,1, 11.9,1,1, -6.735, 10426.099, 411.887, 52856.535 24/12/23,19:56:59,12,09,1, 11.9,1,1, -6.735, 10426.089, 411.893, 52856.502 24/12/23,19:56:59,13,09,1, 11.9,1,1, -6.735, 10426.088, 411.887, 52856.453 24/12/23,19:56:59,14,09,1, 11.9,1,1, -6.735, 10426.073, 411.888, 52856.453 24/12/23,19:56:59,15,09,1, 11.9,1,1, -6.735, 10426.080, 411.904, 52856.452 24/12/23,19:56:59,16,09,1, 11.9,1,1, -6.735, 10426.072, 411.899, 52856.424 24/12/23,19:56:59,17,09,1, 11.9,1,1, -6.735, 10426.065, 411.879, 52856.415 24/12/23,19:56:59,18,09,1, 11.9,1,1, -6.735, 10426.061, 411.891, 52856.438 24/12/23,19:56:59,19,09,1, 11.9,1,1, -6.735, 10426.063, 411.884, 52856.432 24/12/23,19:57:00,00,09,1, 11.9,1,1, -6.739, 10426.056, 411.884, 52856.432 24/12/23,19:57:00,01,09,1, 11.9,1,1, -6.739, 10426.097, 411.886, 52856.404 24/12/23,19:57:00,02,09,1, 11.9,1,1, -6.739, 10426.052, 411.899, 52856.474 24/12/23,19:57:00,03,09,1, 11.9,1,1, -6.739, 10426.061, 411.853, 52856.471 24/12/23,19:57:00,04,09,1, 11.9,1,1, -6.739, 10426.051, 411.876, 52856.398 24/12/23,19:57:00,05,09,1, 11.9,1,1, -6.739, 10426.038, 411.860, 52856.410 24/12/23,19:57:00,06,09,1, 11.9,1,1, -6.739, 10426.064, 411.855, 52856.416 24/12/23,19:57:00,07,09,1, 11.9,1,1, -6.739, 10426.065, 411.893, 52856.423 24/12/23,19:57:00,08,09,1, 11.9,1,1, -6.739, 10426.052, 411.883, 52856.431 24/12/23,19:57:00,09,09,1, 11.9,1,1, -6.739, 10426.048, 411.875, 52856.510 24/12/23,19:57:00,10,09,1, 11.9,1,1, -6.739, 10426.053, 411.860, 52856.387 24/12/23,19:57:00,11,09,1, 11.9,1,1, -6.739, 10426.032, 411.870, 52856.386 24/12/23,19:57:00,12,09,1, 11.9,1,1, -6.739, 10426.048, 411.887, 52856.394 24/12/23,19:57:00,13,09,1, 11.9,1,1, -6.739, 10426.065, 411.882, 52856.380 24/12/23,19:57:00,14,09,1, 11.9,1,1, -6.739, 10426.063, 411.876, 52856.379 24/12/23,19:57:00,15,09,1, 11.9,1,1, -6.739, 10426.052, 411.903, 52856.359 24/12/23,19:57:00,16,09,1, 11.9,1,1, -6.739, 10426.052, 411.899, 52856.470 24/12/23,19:57:00,17,09,1, 11.9,1,1, -6.739, 10426.055, 411.875, 52856.329 24/12/23,19:57:00,18,09,1, 11.9,1,1, -6.739, 10426.037, 411.906, 52856.398 24/12/23,19:57:00,19,09,1, 11.9,1,1, -6.739, 10426.053, 411.912, 52856.473 24/12/23,19:57:01,00,09,1, 12.0,1,1, -6.733, 10426.048, 411.912, 52856.473 24/12/23,19:57:01,01,09,1, 12.0,1,1, -6.733, 10426.006, 411.886, 52856.434 24/12/23,19:57:01,02,09,1, 12.0,1,1, -6.733, 10426.024, 411.915, 52856.392 24/12/23,19:57:01,03,09,1, 12.0,1,1, -6.733, 10426.039, 411.915, 52856.409 24/12/23,19:57:01,04,09,1, 12.0,1,1, -6.733, 10426.035, 411.902, 52856.405 24/12/23,19:57:01,05,09,1, 12.0,1,1, -6.733, 10426.032, 411.905, 52856.383 24/12/23,19:57:01,06,09,1, 12.0,1,1, -6.733, 10425.994, 411.905, 52856.411 24/12/23,19:57:01,07,09,1, 12.0,1,1, -6.733, 10426.030, 411.930, 52856.395 24/12/23,19:57:01,08,09,1, 12.0,1,1, -6.733, 10426.027, 411.918, 52856.439 24/12/23,19:57:01,09,09,1, 12.0,1,1, -6.733, 10426.021, 411.907, 52856.444 24/12/23,19:57:01,10,09,1, 12.0,1,1, -6.733, 10426.011, 411.911, 52856.354 24/12/23,19:57:01,11,09,1, 12.0,1,1, -6.733, 10426.010, 411.914, 52856.346 24/12/23,19:57:01,12,09,1, 12.0,1,1, -6.733, 10425.998, 411.943, 52856.395 24/12/23,19:57:01,13,09,1, 12.0,1,1, -6.733, 10426.023, 411.935, 52856.350 24/12/23,19:57:01,14,09,1, 12.0,1,1, -6.733, 10425.990, 411.909, 52856.386 24/12/23,19:57:01,15,09,1, 12.0,1,1, -6.733, 10426.004, 411.927, 52856.391 24/12/23,19:57:01,16,09,1, 12.0,1,1, -6.733, 10426.018, 411.924, 52856.362 24/12/23,19:57:01,17,09,1, 12.0,1,1, -6.733, 10426.014, 411.920, 52856.355 24/12/23,19:57:01,18,09,1, 12.0,1,1, -6.733, 10425.972, 411.912, 52856.375 24/12/23,19:57:01,19,09,1, 12.0,1,1, -6.733, 10425.990, 411.890, 52856.335 24/12/23,19:57:02,00,09,1, 11.9,1,1, -6.734, 10425.981, 411.890, 52856.335 24/12/23,19:57:02,01,09,1, 11.9,1,1, -6.734, 10425.988, 411.918, 52856.376 24/12/23,19:57:02,02,09,1, 11.9,1,1, -6.734, 10425.972, 411.922, 52856.332 24/12/23,19:57:02,03,09,1, 11.9,1,1, -6.734, 10425.968, 411.917, 52856.396 24/12/23,19:57:02,04,09,1, 11.9,1,1, -6.734, 10425.964, 411.909, 52856.370 24/12/23,19:57:02,05,09,1, 11.9,1,1, -6.734, 10425.978, 411.932, 52856.297 24/12/23,19:57:02,06,09,1, 11.9,1,1, -6.734, 10425.968, 411.912, 52856.297 24/12/23,19:57:02,07,09,1, 11.9,1,1, -6.734, 10425.960, 411.957, 52856.365 24/12/23,19:57:02,08,09,1, 11.9,1,1, -6.734, 10425.973, 411.948, 52856.347 24/12/23,19:57:02,09,09,1, 11.9,1,1, -6.734, 10426.000, 411.933, 52856.376 24/12/23,19:57:02,10,09,1, 11.9,1,1, -6.734, 10425.968, 411.919, 52856.331 24/12/23,19:57:02,11,09,1, 11.9,1,1, -6.734, 10425.947, 411.928, 52856.327 24/12/23,19:57:02,12,09,1, 11.9,1,1, -6.734, 10425.966, 411.954, 52856.389 24/12/23,19:57:02,13,09,1, 11.9,1,1, -6.734, 10425.950, 411.931, 52856.335 24/12/23,19:57:02,14,09,1, 11.9,1,1, -6.734, 10425.957, 411.982, 52856.409 24/12/23,19:57:02,15,09,1, 11.9,1,1, -6.734, 10425.941, 411.961, 52856.364 24/12/23,19:57:02,16,09,1, 11.9,1,1, -6.734, 10425.948, 411.963, 52856.394 24/12/23,19:57:02,17,09,1, 11.9,1,1, -6.734, 10425.940, 411.945, 52856.295 24/12/23,19:57:02,18,09,1, 11.9,1,1, -6.734, 10425.931, 411.957, 52856.402 24/12/23,19:57:02,19,09,1, 11.9,1,1, -6.734, 10425.945, 411.941, 52856.295 24/12/23,19:57:03,00,09,1, 11.9,1,1, -6.736, 10425.940, 411.941, 52856.295 24/12/23,19:57:03,01,09,1, 11.9,1,1, -6.736, 10425.949, 411.974, 52856.357 24/12/23,19:57:03,02,09,1, 11.9,1,1, -6.736, 10425.924, 411.980, 52856.363 24/12/23,19:57:03,03,09,1, 11.9,1,1, -6.736, 10425.953, 411.951, 52856.246 24/12/23,19:57:03,04,09,1, 11.9,1,1, -6.736, 10425.923, 411.973, 52856.290 24/12/23,19:57:03,05,09,1, 11.9,1,1, -6.736, 10425.946, 411.972, 52856.329 24/12/23,19:57:03,06,09,1, 11.9,1,1, -6.736, 10425.938, 411.979, 52856.274 24/12/23,19:57:03,07,09,1, 11.9,1,1, -6.736, 10425.922, 411.972, 52856.247 24/12/23,19:57:03,08,09,1, 11.9,1,1, -6.736, 10425.923, 411.977, 52856.254 24/12/23,19:57:03,09,09,1, 11.9,1,1, -6.736, 10425.916, 411.983, 52856.319 24/12/23,19:57:03,10,09,1, 11.9,1,1, -6.736, 10425.904, 411.993, 52856.331 24/12/23,19:57:03,11,09,1, 11.9,1,1, -6.736, 10425.917, 412.000, 52856.305 24/12/23,19:57:03,12,09,1, 11.9,1,1, -6.736, 10425.905, 411.996, 52856.296 24/12/23,19:57:03,13,09,1, 11.9,1,1, -6.736, 10425.908, 412.023, 52856.373 24/12/23,19:57:03,14,09,1, 11.9,1,1, -6.736, 10425.895, 412.003, 52856.266 24/12/23,19:57:03,15,09,1, 11.9,1,1, -6.736, 10425.903, 411.995, 52856.257 24/12/23,19:57:03,16,09,1, 11.9,1,1, -6.736, 10425.889, 412.004, 52856.248 24/12/23,19:57:03,17,09,1, 11.9,1,1, -6.736, 10425.903, 411.991, 52856.263 24/12/23,19:57:03,18,09,1, 11.9,1,1, -6.736, 10425.889, 412.001, 52856.243 24/12/23,19:57:03,19,09,1, 11.9,1,1, -6.736, 10425.874, 412.011, 52856.224 24/12/23,19:57:04,00,10,1, 11.9,1,1, -6.733, 10425.873, 412.011, 52856.224 24/12/23,19:57:04,01,10,1, 11.9,1,1, -6.733, 10425.876, 412.012, 52856.194 24/12/23,19:57:04,02,10,1, 11.9,1,1, -6.733, 10425.869, 412.028, 52856.269 24/12/23,19:57:04,03,10,1, 11.9,1,1, -6.733, 10425.852, 411.995, 52856.303 24/12/23,19:57:04,04,10,1, 11.9,1,1, -6.733, 10425.882, 411.987, 52856.221 24/12/23,19:57:04,05,10,1, 11.9,1,1, -6.733, 10425.871, 412.007, 52856.297 24/12/23,19:57:04,06,10,1, 11.9,1,1, -6.733, 10425.879, 412.027, 52856.230 24/12/23,19:57:04,07,10,1, 11.9,1,1, -6.733, 10425.876, 412.036, 52856.357 24/12/23,19:57:04,08,10,1, 11.9,1,1, -6.733, 10425.858, 411.999, 52856.295 24/12/23,19:57:04,09,10,1, 11.9,1,1, -6.733, 10425.869, 412.021, 52856.230 24/12/23,19:57:04,10,10,1, 11.9,1,1, -6.733, 10425.840, 411.984, 52856.190 24/12/23,19:57:04,11,10,1, 11.9,1,1, -6.733, 10425.853, 412.030, 52856.255 24/12/23,19:57:04,12,10,1, 11.9,1,1, -6.733, 10425.883, 412.027, 52856.308 24/12/23,19:57:04,13,10,1, 11.9,1,1, -6.733, 10425.862, 412.016, 52856.237 24/12/23,19:57:04,14,10,1, 11.9,1,1, -6.733, 10425.859, 412.031, 52856.301 24/12/23,19:57:04,15,10,1, 11.9,1,1, -6.733, 10425.873, 412.026, 52856.225 24/12/23,19:57:04,16,10,1, 11.9,1,1, -6.733, 10425.855, 412.013, 52856.200 24/12/23,19:57:04,17,10,1, 11.9,1,1, -6.733, 10425.822, 412.021, 52856.187 24/12/23,19:57:04,18,10,1, 11.9,1,1, -6.733, 10425.828, 412.040, 52856.264 24/12/23,19:57:04,19,10,1, 11.9,1,1, -6.733, 10425.836, 412.040, 52856.236 24/12/23,19:57:05,00,10,1, 11.9,1,1, -6.736, 10425.831, 412.040, 52856.236 24/12/23,19:57:05,01,10,1, 11.9,1,1, -6.736, 10425.847, 412.016, 52856.184 24/12/23,19:57:05,02,10,1, 11.9,1,1, -6.736, 10425.860, 412.050, 52856.234 24/12/23,19:57:05,03,10,1, 11.9,1,1, -6.736, 10425.847, 412.041, 52856.194 24/12/23,19:57:05,04,10,1, 11.9,1,1, -6.736, 10425.798, 412.057, 52856.263 24/12/23,19:57:05,05,10,1, 11.9,1,1, -6.736, 10425.823, 412.041, 52856.260 24/12/23,19:57:05,06,10,1, 11.9,1,1, -6.736, 10425.830, 412.054, 52856.203 24/12/23,19:57:05,07,10,1, 11.9,1,1, -6.736, 10425.819, 412.061, 52856.264 24/12/23,19:57:05,08,10,1, 11.9,1,1, -6.736, 10425.804, 412.056, 52856.180 24/12/23,19:57:05,09,10,1, 11.9,1,1, -6.736, 10425.839, 412.058, 52856.163 24/12/23,19:57:05,10,10,1, 11.9,1,1, -6.736, 10425.823, 412.055, 52856.264 24/12/23,19:57:05,11,10,1, 11.9,1,1, -6.736, 10425.828, 412.046, 52856.186 24/12/23,19:57:05,12,10,1, 11.9,1,1, -6.736, 10425.807, 412.053, 52856.253 24/12/23,19:57:05,13,10,1, 11.9,1,1, -6.736, 10425.809, 412.071, 52856.252 24/12/23,19:57:05,14,10,1, 11.9,1,1, -6.736, 10425.807, 412.073, 52856.230 24/12/23,19:57:05,15,10,1, 11.9,1,1, -6.736, 10425.817, 412.053, 52856.117 24/12/23,19:57:05,16,10,1, 11.9,1,1, -6.736, 10425.779, 412.073, 52856.147 24/12/23,19:57:05,17,10,1, 11.9,1,1, -6.736, 10425.811, 412.093, 52856.194 24/12/23,19:57:05,18,10,1, 11.9,1,1, -6.736, 10425.806, 412.079, 52856.084 24/12/23,19:57:05,19,10,1, 11.9,1,1, -6.736, 10425.777, 412.092, 52856.192 24/12/23,19:57:06,00,09,1, 11.9,1,1, -6.734, 10425.773, 412.092, 52856.192 24/12/23,19:57:06,01,09,1, 11.9,1,1, -6.734, 10425.790, 412.079, 52856.162 24/12/23,19:57:06,02,09,1, 11.9,1,1, -6.734, 10425.776, 412.094, 52856.152 24/12/23,19:57:06,03,09,1, 11.9,1,1, -6.734, 10425.763, 412.083, 52856.209 24/12/23,19:57:06,04,09,1, 11.9,1,1, -6.734, 10425.775, 412.082, 52856.160 24/12/23,19:57:06,05,09,1, 11.9,1,1, -6.734, 10425.758, 412.100, 52856.239 24/12/23,19:57:06,06,09,1, 11.9,1,1, -6.734, 10425.772, 412.102, 52856.186 24/12/23,19:57:06,07,09,1, 11.9,1,1, -6.734, 10425.774, 412.086, 52856.189 24/12/23,19:57:06,08,09,1, 11.9,1,1, -6.734, 10425.773, 412.088, 52856.198 24/12/23,19:57:06,09,09,1, 11.9,1,1, -6.734, 10425.758, 412.091, 52856.188 24/12/23,19:57:06,10,09,1, 11.9,1,1, -6.734, 10425.766, 412.115, 52856.174 24/12/23,19:57:06,11,09,1, 11.9,1,1, -6.734, 10425.758, 412.111, 52856.145 24/12/23,19:57:06,12,09,1, 11.9,1,1, -6.734, 10425.744, 412.122, 52856.151 24/12/23,19:57:06,13,09,1, 11.9,1,1, -6.734, 10425.767, 412.086, 52856.100 24/12/23,19:57:06,14,09,1, 11.9,1,1, -6.734, 10425.728, 412.134, 52856.163 24/12/23,19:57:06,15,09,1, 11.9,1,1, -6.734, 10425.737, 412.114, 52856.186 24/12/23,19:57:06,16,09,1, 11.9,1,1, -6.734, 10425.721, 412.105, 52856.181 24/12/23,19:57:06,17,09,1, 11.9,1,1, -6.734, 10425.708, 412.102, 52856.128 24/12/23,19:57:06,18,09,1, 11.9,1,1, -6.734, 10425.736, 412.117, 52856.094 24/12/23,19:57:06,19,09,1, 11.9,1,1, -6.734, 10425.739, 412.105, 52856.163 24/12/23,19:57:07,00,09,1, 11.9,1,1, -6.735, 10425.739, 412.105, 52856.163 24/12/23,19:57:07,01,09,1, 11.9,1,1, -6.735, 10425.709, 412.114, 52856.188 24/12/23,19:57:07,02,09,1, 11.9,1,1, -6.735, 10425.681, 412.132, 52856.186 24/12/23,19:57:07,03,09,1, 11.9,1,1, -6.735, 10425.694, 412.101, 52856.157 24/12/23,19:57:07,04,09,1, 11.9,1,1, -6.735, 10425.691, 412.126, 52856.128 24/12/23,19:57:07,05,09,1, 11.9,1,1, -6.735, 10425.702, 412.138, 52856.174 24/12/23,19:57:07,06,09,1, 11.9,1,1, -6.735, 10425.680, 412.129, 52856.153 24/12/23,19:57:07,07,09,1, 11.9,1,1, -6.735, 10425.690, 412.142, 52856.156 24/12/23,19:57:07,08,09,1, 11.9,1,1, -6.735, 10425.685, 412.141, 52856.137 24/12/23,19:57:07,09,09,1, 11.9,1,1, -6.735, 10425.702, 412.144, 52856.120 24/12/23,19:57:07,10,09,1, 11.9,1,1, -6.735, 10425.679, 412.140, 52856.114 24/12/23,19:57:07,11,09,1, 11.9,1,1, -6.735, 10425.695, 412.180, 52856.127 24/12/23,19:57:07,12,09,1, 11.9,1,1, -6.735, 10425.675, 412.152, 52856.120 24/12/23,19:57:07,13,09,1, 11.9,1,1, -6.735, 10425.676, 412.163, 52856.164 24/12/23,19:57:07,14,09,1, 11.9,1,1, -6.735, 10425.682, 412.143, 52856.150 24/12/23,19:57:07,15,09,1, 11.9,1,1, -6.735, 10425.659, 412.164, 52856.059 24/12/23,19:57:07,16,09,1, 11.9,1,1, -6.735, 10425.683, 412.184, 52856.199 24/12/23,19:57:07,17,09,1, 11.9,1,1, -6.735, 10425.673, 412.177, 52856.079 24/12/23,19:57:07,18,09,1, 11.9,1,1, -6.735, 10425.666, 412.181, 52856.202 24/12/23,19:57:07,19,09,1, 11.9,1,1, -6.735, 10425.647, 412.189, 52856.052 24/12/23,19:57:08,00,09,1, 11.9,1,1, -6.737, 10425.639, 412.189, 52856.052 24/12/23,19:57:08,01,09,1, 11.9,1,1, -6.737, 10425.712, 412.170, 52856.014 24/12/23,19:57:08,02,09,1, 11.9,1,1, -6.737, 10425.654, 412.185, 52856.072 24/12/23,19:57:08,03,09,1, 11.9,1,1, -6.737, 10425.656, 412.168, 52856.055 24/12/23,19:57:08,04,09,1, 11.9,1,1, -6.737, 10425.650, 412.198, 52856.066 24/12/23,19:57:08,05,09,1, 11.9,1,1, -6.737, 10425.645, 412.195, 52856.092 24/12/23,19:57:08,06,09,1, 11.9,1,1, -6.737, 10425.624, 412.181, 52856.053 24/12/23,19:57:08,07,09,1, 11.9,1,1, -6.737, 10425.636, 412.200, 52856.094 24/12/23,19:57:08,08,09,1, 11.9,1,1, -6.737, 10425.639, 412.215, 52856.122 24/12/23,19:57:08,09,09,1, 11.9,1,1, -6.737, 10425.621, 412.214, 52856.054 24/12/23,19:57:08,10,09,1, 11.9,1,1, -6.737, 10425.622, 412.226, 52856.118 24/12/23,19:57:08,11,09,1, 11.9,1,1, -6.737, 10425.596, 412.219, 52856.062 24/12/23,19:57:08,12,09,1, 11.9,1,1, -6.737, 10425.609, 412.215, 52856.091 24/12/23,19:57:08,13,09,1, 11.9,1,1, -6.737, 10425.586, 412.217, 52856.028 24/12/23,19:57:08,14,09,1, 11.9,1,1, -6.737, 10425.605, 412.243, 52856.144 24/12/23,19:57:08,15,09,1, 11.9,1,1, -6.737, 10425.604, 412.230, 52856.075 24/12/23,19:57:08,16,09,1, 11.9,1,1, -6.737, 10425.594, 412.226, 52856.022 24/12/23,19:57:08,17,09,1, 11.9,1,1, -6.737, 10425.593, 412.247, 52856.102 24/12/23,19:57:08,18,09,1, 11.9,1,1, -6.737, 10425.566, 412.248, 52856.026 24/12/23,19:57:08,19,09,1, 11.9,1,1, -6.737, 10425.566, 412.246, 52856.003 24/12/23,19:57:09,00,09,1, 11.9,1,1, -6.736, 10425.564, 412.246, 52856.003 24/12/23,19:57:09,01,09,1, 11.9,1,1, -6.736, 10425.576, 412.250, 52856.061 24/12/23,19:57:09,02,09,1, 11.9,1,1, -6.736, 10425.567, 412.254, 52856.007 24/12/23,19:57:09,03,09,1, 11.9,1,1, -6.736, 10425.571, 412.214, 52855.968 24/12/23,19:57:09,04,09,1, 11.9,1,1, -6.736, 10425.563, 412.267, 52856.074 24/12/23,19:57:09,05,09,1, 11.9,1,1, -6.736, 10425.564, 412.263, 52856.074 24/12/23,19:57:09,06,09,1, 11.9,1,1, -6.736, 10425.528, 412.264, 52856.021 24/12/23,19:57:09,07,09,1, 11.9,1,1, -6.736, 10425.529, 412.254, 52856.066 24/12/23,19:57:09,08,09,1, 11.9,1,1, -6.736, 10425.556, 412.262, 52856.062 24/12/23,19:57:09,09,09,1, 11.9,1,1, -6.736, 10425.532, 412.254, 52855.970 24/12/23,19:57:09,10,09,1, 11.9,1,1, -6.736, 10425.529, 412.287, 52856.039 24/12/23,19:57:09,11,09,1, 11.9,1,1, -6.736, 10425.522, 412.279, 52856.096 24/12/23,19:57:09,12,09,1, 11.9,1,1, -6.736, 10425.512, 412.254, 52856.019 24/12/23,19:57:09,13,09,1, 11.9,1,1, -6.736, 10425.522, 412.302, 52856.011 24/12/23,19:57:09,14,09,1, 11.9,1,1, -6.736, 10425.522, 412.294, 52856.142 24/12/23,19:57:09,15,09,1, 11.9,1,1, -6.736, 10425.511, 412.302, 52856.060 24/12/23,19:57:09,16,09,1, 11.9,1,1, -6.736, 10425.499, 412.309, 52856.037 24/12/23,19:57:09,17,09,1, 11.9,1,1, -6.736, 10425.516, 412.293, 52855.986 24/12/23,19:57:09,18,09,1, 11.9,1,1, -6.736, 10425.468, 412.318, 52856.070 24/12/23,19:57:09,19,09,1, 11.9,1,1, -6.736, 10425.496, 412.281, 52855.965 24/12/23,19:57:10,00,10,1, 11.9,1,1, -6.737, 10425.489, 412.281, 52855.965 24/12/23,19:57:10,01,10,1, 11.9,1,1, -6.737, 10425.477, 412.287, 52855.962 24/12/23,19:57:10,02,10,1, 11.9,1,1, -6.737, 10425.460, 412.313, 52855.978 24/12/23,19:57:10,03,10,1, 11.9,1,1, -6.737, 10425.488, 412.313, 52855.954 24/12/23,19:57:10,04,10,1, 11.9,1,1, -6.737, 10425.492, 412.306, 52855.951 24/12/23,19:57:10,05,10,1, 11.9,1,1, -6.737, 10425.456, 412.340, 52855.998 24/12/23,19:57:10,06,10,1, 11.9,1,1, -6.737, 10425.460, 412.316, 52856.055 24/12/23,19:57:10,07,10,1, 11.9,1,1, -6.737, 10425.453, 412.342, 52856.016 24/12/23,19:57:10,08,10,1, 11.9,1,1, -6.737, 10425.445, 412.358, 52855.985 24/12/23,19:57:10,09,10,1, 11.9,1,1, -6.737, 10425.441, 412.348, 52856.017 24/12/23,19:57:10,10,10,1, 11.9,1,1, -6.737, 10425.436, 412.353, 52856.031 24/12/23,19:57:10,11,10,1, 11.9,1,1, -6.737, 10425.419, 412.367, 52856.053 24/12/23,19:57:10,12,10,1, 11.9,1,1, -6.737, 10425.436, 412.353, 52856.011 24/12/23,19:57:10,13,10,1, 11.9,1,1, -6.737, 10425.412, 412.354, 52855.969 24/12/23,19:57:10,14,10,1, 11.9,1,1, -6.737, 10425.410, 412.336, 52856.023 24/12/23,19:57:10,15,10,1, 11.9,1,1, -6.737, 10425.421, 412.362, 52855.999 24/12/23,19:57:10,16,10,1, 11.9,1,1, -6.737, 10425.412, 412.351, 52855.977 24/12/23,19:57:10,17,10,1, 11.9,1,1, -6.737, 10425.388, 412.381, 52855.970 24/12/23,19:57:10,18,10,1, 11.9,1,1, -6.737, 10425.376, 412.359, 52855.960 24/12/23,19:57:10,19,10,1, 11.9,1,1, -6.737, 10425.396, 412.371, 52855.923 24/12/23,19:57:11,00,10,1, 11.9,1,1, -6.736, 10425.389, 412.371, 52855.923 24/12/23,19:57:11,01,10,1, 11.9,1,1, -6.736, 10425.376, 412.385, 52855.977 24/12/23,19:57:11,02,10,1, 11.9,1,1, -6.736, 10425.382, 412.367, 52855.979 24/12/23,19:57:11,03,10,1, 11.9,1,1, -6.736, 10425.373, 412.347, 52855.961 24/12/23,19:57:11,04,10,1, 11.9,1,1, -6.736, 10425.370, 412.382, 52855.946 24/12/23,19:57:11,05,10,1, 11.9,1,1, -6.736, 10425.363, 412.378, 52855.952 24/12/23,19:57:11,06,10,1, 11.9,1,1, -6.736, 10425.353, 412.382, 52856.024 24/12/23,19:57:11,07,10,1, 11.9,1,1, -6.736, 10425.342, 412.379, 52855.914 24/12/23,19:57:11,08,10,1, 11.9,1,1, -6.736, 10425.325, 412.386, 52855.962 24/12/23,19:57:11,09,10,1, 11.9,1,1, -6.736, 10425.331, 412.404, 52855.890 24/12/23,19:57:11,10,10,1, 11.9,1,1, -6.736, 10425.327, 412.407, 52855.968 24/12/23,19:57:11,11,10,1, 11.9,1,1, -6.736, 10425.328, 412.433, 52855.968 24/12/23,19:57:11,12,10,1, 11.9,1,1, -6.736, 10425.342, 412.389, 52855.917 24/12/23,19:57:11,13,10,1, 11.9,1,1, -6.736, 10425.303, 412.410, 52855.963 24/12/23,19:57:11,14,10,1, 11.9,1,1, -6.736, 10425.325, 412.402, 52855.931 24/12/23,19:57:11,15,10,1, 11.9,1,1, -6.736, 10425.305, 412.432, 52855.864 24/12/23,19:57:11,16,10,1, 11.9,1,1, -6.736, 10425.286, 412.448, 52855.947 24/12/23,19:57:11,17,10,1, 11.9,1,1, -6.736, 10425.280, 412.435, 52855.865 24/12/23,19:57:11,18,10,1, 11.9,1,1, -6.736, 10425.259, 412.444, 52855.906 24/12/23,19:57:11,19,10,1, 11.9,1,1, -6.736, 10425.286, 412.441, 52855.860 24/12/23,19:57:12,00,10,1, 11.9,1,1, -6.736, 10425.280, 412.441, 52855.860 24/12/23,19:57:12,01,10,1, 11.9,1,1, -6.736, 10425.283, 412.449, 52855.958 24/12/23,19:57:12,02,10,1, 11.9,1,1, -6.736, 10425.264, 412.450, 52855.924 24/12/23,19:57:12,03,10,1, 11.9,1,1, -6.736, 10425.284, 412.458, 52855.916 24/12/23,19:57:12,04,10,1, 11.9,1,1, -6.736, 10425.255, 412.452, 52855.872 24/12/23,19:57:12,05,10,1, 11.9,1,1, -6.736, 10425.245, 412.453, 52855.963 24/12/23,19:57:12,06,10,1, 11.9,1,1, -6.736, 10425.263, 412.473, 52855.893 24/12/23,19:57:12,07,10,1, 11.9,1,1, -6.736, 10425.246, 412.469, 52855.903 24/12/23,19:57:12,08,10,1, 11.9,1,1, -6.736, 10425.212, 412.462, 52855.945 24/12/23,19:57:12,09,10,1, 11.9,1,1, -6.736, 10425.245, 412.484, 52855.903 24/12/23,19:57:12,10,10,1, 11.9,1,1, -6.736, 10425.230, 412.476, 52855.810 24/12/23,19:57:12,11,10,1, 11.9,1,1, -6.736, 10425.207, 412.493, 52855.911 24/12/23,19:57:12,12,10,1, 11.9,1,1, -6.736, 10425.221, 412.462, 52855.917 24/12/23,19:57:12,13,10,1, 11.9,1,1, -6.736, 10425.208, 412.466, 52855.832 24/12/23,19:57:12,14,10,1, 11.9,1,1, -6.736, 10425.198, 412.464, 52855.848 24/12/23,19:57:12,15,10,1, 11.9,1,1, -6.736, 10425.192, 412.473, 52855.911 24/12/23,19:57:12,16,10,1, 11.9,1,1, -6.736, 10425.202, 412.489, 52855.848 24/12/23,19:57:12,17,10,1, 11.9,1,1, -6.736, 10425.205, 412.496, 52855.876 24/12/23,19:57:12,18,10,1, 11.9,1,1, -6.736, 10425.169, 412.509, 52855.920 24/12/23,19:57:12,19,10,1, 11.9,1,1, -6.736, 10425.191, 412.491, 52855.902 24/12/23,19:57:13,00,10,1, 12.0,1,1, -6.731, 10425.189, 412.491, 52855.902 24/12/23,19:57:13,01,10,1, 12.0,1,1, -6.731, 10425.178, 412.529, 52855.860 24/12/23,19:57:13,02,10,1, 12.0,1,1, -6.731, 10425.151, 412.507, 52855.874 24/12/23,19:57:13,03,10,1, 12.0,1,1, -6.731, 10425.156, 412.527, 52855.848 24/12/23,19:57:13,04,10,1, 12.0,1,1, -6.731, 10425.165, 412.511, 52855.850 24/12/23,19:57:13,05,10,1, 12.0,1,1, -6.731, 10425.154, 412.515, 52855.849 24/12/23,19:57:13,06,10,1, 12.0,1,1, -6.731, 10425.139, 412.518, 52855.839 24/12/23,19:57:13,07,10,1, 12.0,1,1, -6.731, 10425.145, 412.540, 52855.857 24/12/23,19:57:13,08,10,1, 12.0,1,1, -6.731, 10425.118, 412.541, 52855.874 24/12/23,19:57:13,09,10,1, 12.0,1,1, -6.731, 10425.155, 412.513, 52855.854 24/12/23,19:57:13,10,10,1, 12.0,1,1, -6.731, 10425.121, 412.545, 52855.838 24/12/23,19:57:13,11,10,1, 12.0,1,1, -6.731, 10425.121, 412.524, 52855.813 24/12/23,19:57:13,12,10,1, 12.0,1,1, -6.731, 10425.085, 412.525, 52855.805 24/12/23,19:57:13,13,10,1, 12.0,1,1, -6.731, 10425.106, 412.551, 52855.824 24/12/23,19:57:13,14,10,1, 12.0,1,1, -6.731, 10425.070, 412.570, 52855.847 24/12/23,19:57:13,15,10,1, 12.0,1,1, -6.731, 10425.037, 412.549, 52855.840 24/12/23,19:57:13,16,10,1, 12.0,1,1, -6.731, 10425.067, 412.572, 52855.863 24/12/23,19:57:13,17,10,1, 12.0,1,1, -6.731, 10425.059, 412.542, 52855.819 24/12/23,19:57:13,18,10,1, 12.0,1,1, -6.731, 10425.067, 412.560, 52855.878 24/12/23,19:57:13,19,10,1, 12.0,1,1, -6.731, 10425.086, 412.576, 52855.770 24/12/23,19:57:14,00,11,1, 11.9,1,1, -6.736, 10425.080, 412.576, 52855.770 24/12/23,19:57:14,01,11,1, 11.9,1,1, -6.736, 10425.053, 412.569, 52855.823 24/12/23,19:57:14,02,11,1, 11.9,1,1, -6.736, 10425.025, 412.568, 52855.834 24/12/23,19:57:14,03,11,1, 11.9,1,1, -6.736, 10425.031, 412.577, 52855.794 24/12/23,19:57:14,04,11,1, 11.9,1,1, -6.736, 10425.051, 412.548, 52855.771 24/12/23,19:57:14,05,11,1, 11.9,1,1, -6.736, 10425.032, 412.577, 52855.786 24/12/23,19:57:14,06,11,1, 11.9,1,1, -6.736, 10424.989, 412.585, 52855.830 24/12/23,19:57:14,07,11,1, 11.9,1,1, -6.736, 10424.989, 412.575, 52855.777 24/12/23,19:57:14,08,11,1, 11.9,1,1, -6.736, 10424.961, 412.586, 52855.812 24/12/23,19:57:14,09,11,1, 11.9,1,1, -6.736, 10424.996, 412.582, 52855.770 24/12/23,19:57:14,10,11,1, 11.9,1,1, -6.736, 10424.980, 412.589, 52855.827 24/12/23,19:57:14,11,11,1, 11.9,1,1, -6.736, 10424.966, 412.576, 52855.771 24/12/23,19:57:14,12,11,1, 11.9,1,1, -6.736, 10424.961, 412.597, 52855.853 24/12/23,19:57:14,13,11,1, 11.9,1,1, -6.736, 10424.964, 412.603, 52855.790 24/12/23,19:57:14,14,11,1, 11.9,1,1, -6.736, 10424.954, 412.614, 52855.787 24/12/23,19:57:14,15,11,1, 11.9,1,1, -6.736, 10424.946, 412.588, 52855.757 24/12/23,19:57:14,16,11,1, 11.9,1,1, -6.736, 10424.961, 412.595, 52855.764 24/12/23,19:57:14,17,11,1, 11.9,1,1, -6.736, 10424.944, 412.608, 52855.814 24/12/23,19:57:14,18,11,1, 11.9,1,1, -6.736, 10424.948, 412.612, 52855.860 24/12/23,19:57:14,19,11,1, 11.9,1,1, -6.736, 10424.920, 412.599, 52855.799 24/12/23,19:57:15,00,10,1, 11.9,1,1, -6.737, 10424.913, 412.599, 52855.799 24/12/23,19:57:15,01,10,1, 11.9,1,1, -6.737, 10424.917, 412.623, 52855.732 24/12/23,19:57:15,02,10,1, 11.9,1,1, -6.737, 10424.919, 412.623, 52855.764 24/12/23,19:57:15,03,10,1, 11.9,1,1, -6.737, 10424.874, 412.639, 52855.752 24/12/23,19:57:15,04,10,1, 11.9,1,1, -6.737, 10424.890, 412.650, 52855.777 24/12/23,19:57:15,05,10,1, 11.9,1,1, -6.737, 10424.867, 412.633, 52855.689 24/12/23,19:57:15,06,10,1, 11.9,1,1, -6.737, 10424.897, 412.652, 52855.926 24/12/23,19:57:15,07,10,1, 11.9,1,1, -6.737, 10424.892, 412.637, 52855.735 24/12/23,19:57:15,08,10,1, 11.9,1,1, -6.737, 10424.861, 412.643, 52855.762 24/12/23,19:57:15,09,10,1, 11.9,1,1, -6.737, 10424.858, 412.652, 52855.748 24/12/23,19:57:15,10,10,1, 11.9,1,1, -6.737, 10424.856, 412.642, 52855.813 24/12/23,19:57:15,11,10,1, 11.9,1,1, -6.737, 10424.845, 412.654, 52855.832 24/12/23,19:57:15,12,10,1, 11.9,1,1, -6.737, 10424.845, 412.668, 52855.703 24/12/23,19:57:15,13,10,1, 11.9,1,1, -6.737, 10424.819, 412.668, 52855.757 24/12/23,19:57:15,14,10,1, 11.9,1,1, -6.737, 10424.809, 412.679, 52855.751 24/12/23,19:57:15,15,10,1, 11.9,1,1, -6.737, 10424.820, 412.657, 52855.768 24/12/23,19:57:15,16,10,1, 11.9,1,1, -6.737, 10424.809, 412.675, 52855.791 24/12/23,19:57:15,17,10,1, 11.9,1,1, -6.737, 10424.824, 412.680, 52855.742 24/12/23,19:57:15,18,10,1, 11.9,1,1, -6.737, 10424.775, 412.677, 52855.719 24/12/23,19:57:15,19,10,1, 11.9,1,1, -6.737, 10424.770, 412.683, 52855.727 24/12/23,19:57:16,00,10,1, 11.9,1,1, -6.736, 10424.763, 412.683, 52855.727 24/12/23,19:57:16,01,10,1, 11.9,1,1, -6.736, 10424.761, 412.689, 52855.723 24/12/23,19:57:16,02,10,1, 11.9,1,1, -6.736, 10424.772, 412.704, 52855.797 24/12/23,19:57:16,03,10,1, 11.9,1,1, -6.736, 10424.760, 412.713, 52855.811 24/12/23,19:57:16,04,10,1, 11.9,1,1, -6.736, 10424.739, 412.682, 52855.690 24/12/23,19:57:16,05,10,1, 11.9,1,1, -6.736, 10424.708, 412.722, 52855.805 24/12/23,19:57:16,06,10,1, 11.9,1,1, -6.736, 10424.718, 412.725, 52855.698 24/12/23,19:57:16,07,10,1, 11.9,1,1, -6.736, 10424.705, 412.723, 52855.807 24/12/23,19:57:16,08,10,1, 11.9,1,1, -6.736, 10424.736, 412.725, 52855.695 24/12/23,19:57:16,09,10,1, 11.9,1,1, -6.736, 10424.692, 412.725, 52855.761 24/12/23,19:57:16,10,10,1, 11.9,1,1, -6.736, 10424.704, 412.740, 52855.716 24/12/23,19:57:16,11,10,1, 11.9,1,1, -6.736, 10424.686, 412.717, 52855.711 24/12/23,19:57:16,12,10,1, 11.9,1,1, -6.736, 10424.683, 412.717, 52855.685 24/12/23,19:57:16,13,10,1, 11.9,1,1, -6.736, 10424.710, 412.749, 52855.657 24/12/23,19:57:16,14,10,1, 11.9,1,1, -6.736, 10424.661, 412.740, 52855.767 24/12/23,19:57:16,15,10,1, 11.9,1,1, -6.736, 10424.664, 412.751, 52855.763 24/12/23,19:57:16,16,10,1, 11.9,1,1, -6.736, 10424.667, 412.732, 52855.720 24/12/23,19:57:16,17,10,1, 11.9,1,1, -6.736, 10424.641, 412.729, 52855.690 24/12/23,19:57:16,18,10,1, 11.9,1,1, -6.736, 10424.637, 412.747, 52855.668 24/12/23,19:57:16,19,10,1, 11.9,1,1, -6.736, 10424.642, 412.754, 52855.732 24/12/23,19:57:17,00,09,1, 11.9,1,1, -6.739, 10424.638, 412.754, 52855.732 24/12/23,19:57:17,01,09,1, 11.9,1,1, -6.739, 10424.627, 412.751, 52855.742 24/12/23,19:57:17,02,09,1, 11.9,1,1, -6.739, 10424.608, 412.748, 52855.817 24/12/23,19:57:17,03,09,1, 11.9,1,1, -6.739, 10424.616, 412.755, 52855.772 24/12/23,19:57:17,04,09,1, 11.9,1,1, -6.739, 10424.609, 412.742, 52855.644 24/12/23,19:57:17,05,09,1, 11.9,1,1, -6.739, 10424.578, 412.780, 52855.772 24/12/23,19:57:17,06,09,1, 11.9,1,1, -6.739, 10424.572, 412.756, 52855.648 24/12/23,19:57:17,07,09,1, 11.9,1,1, -6.739, 10424.556, 412.784, 52855.751 24/12/23,19:57:17,08,09,1, 11.9,1,1, -6.739, 10424.551, 412.784, 52855.720 24/12/23,19:57:17,09,09,1, 11.9,1,1, -6.739, 10424.534, 412.752, 52855.671 24/12/23,19:57:17,10,09,1, 11.9,1,1, -6.739, 10424.550, 412.765, 52855.654 24/12/23,19:57:17,11,09,1, 11.9,1,1, -6.739, 10424.535, 412.784, 52855.629 24/12/23,19:57:17,12,09,1, 11.9,1,1, -6.739, 10424.542, 412.758, 52855.651 24/12/23,19:57:17,13,09,1, 11.9,1,1, -6.739, 10424.512, 412.778, 52855.630 24/12/23,19:57:17,14,09,1, 11.9,1,1, -6.739, 10424.493, 412.778, 52855.649 24/12/23,19:57:17,15,09,1, 11.9,1,1, -6.739, 10424.526, 412.771, 52855.611 24/12/23,19:57:17,16,09,1, 11.9,1,1, -6.739, 10424.504, 412.783, 52855.649 24/12/23,19:57:17,17,09,1, 11.9,1,1, -6.739, 10424.500, 412.789, 52855.635 24/12/23,19:57:17,18,09,1, 11.9,1,1, -6.739, 10424.470, 412.809, 52855.719 24/12/23,19:57:17,19,09,1, 11.9,1,1, -6.739, 10424.485, 412.797, 52855.630 24/12/23,19:57:18,00,09,1, 11.9,1,1, -6.737, 10424.479, 412.797, 52855.630 24/12/23,19:57:18,01,09,1, 11.9,1,1, -6.737, 10424.454, 412.789, 52855.622 24/12/23,19:57:18,02,09,1, 11.9,1,1, -6.737, 10424.455, 412.827, 52855.685 24/12/23,19:57:18,03,09,1, 11.9,1,1, -6.737, 10424.436, 412.813, 52855.652 24/12/23,19:57:18,04,09,1, 11.9,1,1, -6.737, 10424.433, 412.798, 52855.587 24/12/23,19:57:18,05,09,1, 11.9,1,1, -6.737, 10424.400, 412.839, 52855.659 24/12/23,19:57:18,06,09,1, 11.9,1,1, -6.737, 10424.417, 412.807, 52855.596 24/12/23,19:57:18,07,09,1, 11.9,1,1, -6.737, 10424.423, 412.824, 52855.614 24/12/23,19:57:18,08,09,1, 11.9,1,1, -6.737, 10424.417, 412.811, 52855.680 24/12/23,19:57:18,09,09,1, 11.9,1,1, -6.737, 10424.414, 412.813, 52855.633 24/12/23,19:57:18,10,09,1, 11.9,1,1, -6.737, 10424.391, 412.809, 52855.618 24/12/23,19:57:18,11,09,1, 11.9,1,1, -6.737, 10424.400, 412.820, 52855.628 24/12/23,19:57:18,12,09,1, 11.9,1,1, -6.737, 10424.366, 412.812, 52855.588 24/12/23,19:57:18,13,09,1, 11.9,1,1, -6.737, 10424.395, 412.829, 52855.589 24/12/23,19:57:18,14,09,1, 11.9,1,1, -6.737, 10424.375, 412.786, 52855.574 24/12/23,19:57:18,15,09,1, 11.9,1,1, -6.737, 10424.361, 412.794, 52855.558 24/12/23,19:57:18,16,09,1, 11.9,1,1, -6.737, 10424.345, 412.817, 52855.654 24/12/23,19:57:18,17,09,1, 11.9,1,1, -6.737, 10424.337, 412.838, 52855.633 24/12/23,19:57:18,18,09,1, 11.9,1,1, -6.737, 10424.329, 412.803, 52855.615 24/12/23,19:57:18,19,09,1, 11.9,1,1, -6.737, 10424.320, 412.807, 52855.646 24/12/23,19:57:19,00,09,1, 11.9,1,1, -6.738, 10424.312, 412.807, 52855.646 24/12/23,19:57:19,01,09,1, 11.9,1,1, -6.738, 10424.286, 412.806, 52855.604 24/12/23,19:57:19,02,09,1, 11.9,1,1, -6.738, 10424.321, 412.819, 52855.537 24/12/23,19:57:19,03,09,1, 11.9,1,1, -6.738, 10424.303, 412.818, 52855.629 24/12/23,19:57:19,04,09,1, 11.9,1,1, -6.738, 10424.303, 412.817, 52855.539 24/12/23,19:57:19,05,09,1, 11.9,1,1, -6.738, 10424.280, 412.821, 52855.528 24/12/23,19:57:19,06,09,1, 11.9,1,1, -6.738, 10424.259, 412.846, 52855.610 24/12/23,19:57:19,07,09,1, 11.9,1,1, -6.738, 10424.255, 412.847, 52855.591 24/12/23,19:57:19,08,09,1, 11.9,1,1, -6.738, 10424.227, 412.856, 52855.545 24/12/23,19:57:19,09,09,1, 11.9,1,1, -6.738, 10424.220, 412.842, 52855.567 24/12/23,19:57:19,10,09,1, 11.9,1,1, -6.738, 10424.259, 412.853, 52855.586 24/12/23,19:57:19,11,09,1, 11.9,1,1, -6.738, 10424.229, 412.859, 52855.573 24/12/23,19:57:19,12,09,1, 11.9,1,1, -6.738, 10424.229, 412.839, 52855.608 24/12/23,19:57:19,13,09,1, 11.9,1,1, -6.738, 10424.239, 412.879, 52855.539 24/12/23,19:57:19,14,09,1, 11.9,1,1, -6.738, 10424.221, 412.851, 52855.597 24/12/23,19:57:19,15,09,1, 11.9,1,1, -6.738, 10424.191, 412.840, 52855.483 24/12/23,19:57:19,16,09,1, 11.9,1,1, -6.738, 10424.201, 412.883, 52855.619 24/12/23,19:57:19,17,09,1, 11.9,1,1, -6.738, 10424.167, 412.864, 52855.632 24/12/23,19:57:19,18,09,1, 11.9,1,1, -6.738, 10424.192, 412.884, 52855.568 24/12/23,19:57:19,19,09,1, 11.9,1,1, -6.738, 10424.176, 412.889, 52855.541 24/12/23,19:57:20,00,10,1, 11.9,1,1, -6.736, 10424.170, 412.889, 52855.541 24/12/23,19:57:20,01,10,1, 11.9,1,1, -6.736, 10424.173, 412.887, 52855.555 24/12/23,19:57:20,02,10,1, 11.9,1,1, -6.736, 10424.178, 412.894, 52855.534 24/12/23,19:57:20,03,10,1, 11.9,1,1, -6.736, 10424.136, 412.887, 52855.535 24/12/23,19:57:20,04,10,1, 11.9,1,1, -6.736, 10424.123, 412.854, 52855.564 24/12/23,19:57:20,05,10,1, 11.9,1,1, -6.736, 10424.123, 412.911, 52855.517 24/12/23,19:57:20,06,10,1, 11.9,1,1, -6.736, 10424.116, 412.882, 52855.511 24/12/23,19:57:20,07,10,1, 11.9,1,1, -6.736, 10424.122, 412.887, 52855.519 24/12/23,19:57:20,08,10,1, 11.9,1,1, -6.736, 10424.114, 412.891, 52855.533 24/12/23,19:57:20,09,10,1, 11.9,1,1, -6.736, 10424.093, 412.885, 52855.550 24/12/23,19:57:20,10,10,1, 11.9,1,1, -6.736, 10424.088, 412.902, 52855.508 24/12/23,19:57:20,11,10,1, 11.9,1,1, -6.736, 10424.087, 412.891, 52855.513 24/12/23,19:57:20,12,10,1, 11.9,1,1, -6.736, 10424.077, 412.894, 52855.514 24/12/23,19:57:20,13,10,1, 11.9,1,1, -6.736, 10424.079, 412.916, 52855.512 24/12/23,19:57:20,14,10,1, 11.9,1,1, -6.736, 10424.060, 412.894, 52855.485 24/12/23,19:57:20,15,10,1, 11.9,1,1, -6.736, 10424.081, 412.898, 52855.481 24/12/23,19:57:20,16,10,1, 11.9,1,1, -6.736, 10424.072, 412.905, 52855.509 24/12/23,19:57:20,17,10,1, 11.9,1,1, -6.736, 10424.049, 412.908, 52855.448 24/12/23,19:57:20,18,10,1, 11.9,1,1, -6.736, 10424.048, 412.905, 52855.465 24/12/23,19:57:20,19,10,1, 11.9,1,1, -6.736, 10424.049, 412.916, 52855.477 24/12/23,19:57:21,00,09,1, 11.9,1,1, -6.735, 10424.045, 412.916, 52855.477 24/12/23,19:57:21,01,09,1, 11.9,1,1, -6.735, 10424.011, 412.913, 52855.456 24/12/23,19:57:21,02,09,1, 11.9,1,1, -6.735, 10424.031, 412.931, 52855.533 24/12/23,19:57:21,03,09,1, 11.9,1,1, -6.735, 10424.022, 412.920, 52855.506 24/12/23,19:57:21,04,09,1, 11.9,1,1, -6.735, 10424.015, 412.893, 52855.457 24/12/23,19:57:21,05,09,1, 11.9,1,1, -6.735, 10424.009, 412.910, 52855.495 24/12/23,19:57:21,06,09,1, 11.9,1,1, -6.735, 10424.006, 412.924, 52855.459 24/12/23,19:57:21,07,09,1, 11.9,1,1, -6.735, 10423.993, 412.920, 52855.458 24/12/23,19:57:21,08,09,1, 11.9,1,1, -6.735, 10423.974, 412.930, 52855.485 24/12/23,19:57:21,09,09,1, 11.9,1,1, -6.735, 10423.969, 412.962, 52855.480 24/12/23,19:57:21,10,09,1, 11.9,1,1, -6.735, 10423.979, 412.937, 52855.464 24/12/23,19:57:21,11,09,1, 11.9,1,1, -6.735, 10423.962, 412.931, 52855.451 24/12/23,19:57:21,12,09,1, 11.9,1,1, -6.735, 10423.959, 412.951, 52855.462 24/12/23,19:57:21,13,09,1, 11.9,1,1, -6.735, 10423.962, 412.958, 52855.398 24/12/23,19:57:21,14,09,1, 11.9,1,1, -6.735, 10423.964, 412.928, 52855.437 24/12/23,19:57:21,15,09,1, 11.9,1,1, -6.735, 10423.938, 412.989, 52855.436 24/12/23,19:57:21,16,09,1, 11.9,1,1, -6.735, 10423.930, 412.963, 52855.397 24/12/23,19:57:21,17,09,1, 11.9,1,1, -6.735, 10423.904, 412.959, 52855.452 24/12/23,19:57:21,18,09,1, 11.9,1,1, -6.735, 10423.924, 412.958, 52855.376 24/12/23,19:57:21,19,09,1, 11.9,1,1, -6.735, 10423.920, 412.982, 52855.386 24/12/23,19:57:22,00,10,1, 11.9,1,1, -6.735, 10423.912, 412.982, 52855.386 24/12/23,19:57:22,01,10,1, 11.9,1,1, -6.735, 10423.927, 412.970, 52855.422 24/12/23,19:57:22,02,10,1, 11.9,1,1, -6.735, 10423.900, 412.963, 52855.448 24/12/23,19:57:22,03,10,1, 11.9,1,1, -6.735, 10423.900, 412.998, 52855.425 24/12/23,19:57:22,04,10,1, 11.9,1,1, -6.735, 10423.898, 412.982, 52855.427 24/12/23,19:57:22,05,10,1, 11.9,1,1, -6.735, 10423.891, 412.979, 52855.443 24/12/23,19:57:22,06,10,1, 11.9,1,1, -6.735, 10423.891, 412.966, 52855.429 24/12/23,19:57:22,07,10,1, 11.9,1,1, -6.735, 10423.905, 412.965, 52855.412 24/12/23,19:57:22,08,10,1, 11.9,1,1, -6.735, 10423.896, 412.989, 52855.421 24/12/23,19:57:22,09,10,1, 11.9,1,1, -6.735, 10423.895, 412.981, 52855.383 24/12/23,19:57:22,10,10,1, 11.9,1,1, -6.735, 10423.885, 412.995, 52855.438 24/12/23,19:57:22,11,10,1, 11.9,1,1, -6.735, 10423.863, 413.003, 52855.362 24/12/23,19:57:22,12,10,1, 11.9,1,1, -6.735, 10423.867, 412.988, 52855.393 24/12/23,19:57:22,13,10,1, 11.9,1,1, -6.735, 10423.870, 412.997, 52855.396 24/12/23,19:57:22,14,10,1, 11.9,1,1, -6.735, 10423.857, 412.977, 52855.357 24/12/23,19:57:22,15,10,1, 11.9,1,1, -6.735, 10423.856, 412.997, 52855.351 24/12/23,19:57:22,16,10,1, 11.9,1,1, -6.735, 10423.849, 412.984, 52855.387 24/12/23,19:57:22,17,10,1, 11.9,1,1, -6.735, 10423.826, 412.997, 52855.336 24/12/23,19:57:22,18,10,1, 11.9,1,1, -6.735, 10423.819, 412.983, 52855.396 24/12/23,19:57:22,19,10,1, 11.9,1,1, -6.735, 10423.822, 412.984, 52855.325 24/12/23,19:57:23,00,10,1, 11.9,1,1, -6.736, 10423.820, 412.984, 52855.325 24/12/23,19:57:23,01,10,1, 11.9,1,1, -6.736, 10423.814, 412.971, 52855.308 24/12/23,19:57:23,02,10,1, 11.9,1,1, -6.736, 10423.794, 413.001, 52855.342 24/12/23,19:57:23,03,10,1, 11.9,1,1, -6.736, 10423.801, 413.012, 52855.446 24/12/23,19:57:23,04,10,1, 11.9,1,1, -6.736, 10423.810, 413.004, 52855.326 24/12/23,19:57:23,05,10,1, 11.9,1,1, -6.736, 10423.786, 413.001, 52855.359 24/12/23,19:57:23,06,10,1, 11.9,1,1, -6.736, 10423.791, 413.009, 52855.360 24/12/23,19:57:23,07,10,1, 11.9,1,1, -6.736, 10423.804, 413.024, 52855.368 24/12/23,19:57:23,08,10,1, 11.9,1,1, -6.736, 10423.786, 413.002, 52855.311 24/12/23,19:57:23,09,10,1, 11.9,1,1, -6.736, 10423.796, 413.006, 52855.372 24/12/23,19:57:23,10,10,1, 11.9,1,1, -6.736, 10423.774, 413.016, 52855.308 24/12/23,19:57:23,11,10,1, 11.9,1,1, -6.736, 10423.773, 412.989, 52855.313 24/12/23,19:57:23,12,10,1, 11.9,1,1, -6.736, 10423.773, 412.989, 52855.307 24/12/23,19:57:23,13,10,1, 11.9,1,1, -6.736, 10423.756, 412.993, 52855.299 24/12/23,19:57:23,14,10,1, 11.9,1,1, -6.736, 10423.754, 412.989, 52855.269 24/12/23,19:57:23,15,10,1, 11.9,1,1, -6.736, 10423.759, 413.007, 52855.307 24/12/23,19:57:23,16,10,1, 11.9,1,1, -6.736, 10423.725, 413.017, 52855.288 24/12/23,19:57:23,17,10,1, 11.9,1,1, -6.736, 10423.762, 413.004, 52855.310 24/12/23,19:57:23,18,10,1, 11.9,1,1, -6.736, 10423.727, 412.999, 52855.272 24/12/23,19:57:23,19,10,1, 11.9,1,1, -6.736, 10423.730, 413.024, 52855.276 24/12/23,19:57:24,00,10,1, 11.9,1,1, -6.738, 10423.728, 413.024, 52855.276 24/12/23,19:57:24,01,10,1, 11.9,1,1, -6.738, 10423.722, 412.994, 52855.294 24/12/23,19:57:24,02,10,1, 11.9,1,1, -6.738, 10423.728, 413.009, 52855.298 24/12/23,19:57:24,03,10,1, 11.9,1,1, -6.738, 10423.688, 412.994, 52855.305 24/12/23,19:57:24,04,10,1, 11.9,1,1, -6.738, 10423.710, 412.984, 52855.253 24/12/23,19:57:24,05,10,1, 11.9,1,1, -6.738, 10423.712, 412.999, 52855.248 24/12/23,19:57:24,06,10,1, 11.9,1,1, -6.738, 10423.693, 412.990, 52855.225 24/12/23,19:57:24,07,10,1, 11.9,1,1, -6.738, 10423.697, 413.024, 52855.256 24/12/23,19:57:24,08,10,1, 11.9,1,1, -6.738, 10423.692, 413.008, 52855.277 24/12/23,19:57:24,09,10,1, 11.9,1,1, -6.738, 10423.677, 413.006, 52855.231 24/12/23,19:57:24,10,10,1, 11.9,1,1, -6.738, 10423.671, 413.027, 52855.240 24/12/23,19:57:24,11,10,1, 11.9,1,1, -6.738, 10423.684, 412.990, 52855.247 24/12/23,19:57:24,12,10,1, 11.9,1,1, -6.738, 10423.646, 413.013, 52855.229 24/12/23,19:57:24,13,10,1, 11.9,1,1, -6.738, 10423.669, 413.012, 52855.205 24/12/23,19:57:24,14,10,1, 11.9,1,1, -6.738, 10423.623, 413.008, 52855.253 24/12/23,19:57:24,15,10,1, 11.9,1,1, -6.738, 10423.642, 413.037, 52855.246 24/12/23,19:57:24,16,10,1, 11.9,1,1, -6.738, 10423.657, 413.014, 52855.236 24/12/23,19:57:24,17,10,1, 11.9,1,1, -6.738, 10423.633, 413.043, 52855.250 24/12/23,19:57:24,18,10,1, 11.9,1,1, -6.738, 10423.634, 413.016, 52855.225 24/12/23,19:57:24,19,10,1, 11.9,1,1, -6.738, 10423.609, 413.048, 52855.190 24/12/23,19:57:25,00,10,1, 11.9,1,1, -6.736, 10423.603, 413.048, 52855.190 24/12/23,19:57:25,01,10,1, 11.9,1,1, -6.736, 10423.638, 413.049, 52855.220 24/12/23,19:57:25,02,10,1, 11.9,1,1, -6.736, 10423.603, 413.044, 52855.216 24/12/23,19:57:25,03,10,1, 11.9,1,1, -6.736, 10423.623, 413.032, 52855.233 24/12/23,19:57:25,04,10,1, 11.9,1,1, -6.736, 10423.624, 413.012, 52855.207 24/12/23,19:57:25,05,10,1, 11.9,1,1, -6.736, 10423.609, 412.994, 52855.175 24/12/23,19:57:25,06,10,1, 11.9,1,1, -6.736, 10423.598, 413.016, 52855.202 24/12/23,19:57:25,07,10,1, 11.9,1,1, -6.736, 10423.583, 413.021, 52855.188 24/12/23,19:57:25,08,10,1, 11.9,1,1, -6.736, 10423.594, 413.022, 52855.150 24/12/23,19:57:25,09,10,1, 11.9,1,1, -6.736, 10423.573, 413.040, 52855.160 24/12/23,19:57:25,10,10,1, 11.9,1,1, -6.736, 10423.582, 413.057, 52855.166 24/12/23,19:57:25,11,10,1, 11.9,1,1, -6.736, 10423.577, 413.064, 52855.168 24/12/23,19:57:25,12,10,1, 11.9,1,1, -6.736, 10423.584, 413.048, 52855.193 24/12/23,19:57:25,13,10,1, 11.9,1,1, -6.736, 10423.590, 413.054, 52855.190 24/12/23,19:57:25,14,10,1, 11.9,1,1, -6.736, 10423.564, 413.071, 52855.175 24/12/23,19:57:25,15,10,1, 11.9,1,1, -6.736, 10423.557, 413.043, 52855.175 24/12/23,19:57:25,16,10,1, 11.9,1,1, -6.736, 10423.569, 413.041, 52855.149 24/12/23,19:57:25,17,10,1, 11.9,1,1, -6.736, 10423.562, 413.048, 52855.142 24/12/23,19:57:25,18,10,1, 11.9,1,1, -6.736, 10423.527, 413.058, 52855.147 24/12/23,19:57:25,19,10,1, 11.9,1,1, -6.736, 10423.555, 413.048, 52855.147 24/12/23,19:57:26,00,10,1, 11.9,1,1, -6.738, 10423.553, 413.048, 52855.147 24/12/23,19:57:26,01,10,1, 11.9,1,1, -6.738, 10423.553, 413.048, 52855.157 24/12/23,19:57:26,02,10,1, 11.9,1,1, -6.738, 10423.519, 413.057, 52855.160 24/12/23,19:57:26,03,10,1, 11.9,1,1, -6.738, 10423.543, 413.052, 52855.136 24/12/23,19:57:26,04,10,1, 11.9,1,1, -6.738, 10423.515, 413.033, 52855.077 24/12/23,19:57:26,05,10,1, 11.9,1,1, -6.738, 10423.513, 413.044, 52855.133 24/12/23,19:57:26,06,10,1, 11.9,1,1, -6.738, 10423.528, 413.048, 52855.142 24/12/23,19:57:26,07,10,1, 11.9,1,1, -6.738, 10423.504, 413.068, 52855.138 24/12/23,19:57:26,08,10,1, 11.9,1,1, -6.738, 10423.488, 413.049, 52855.118 24/12/23,19:57:26,09,10,1, 11.9,1,1, -6.738, 10423.479, 413.049, 52855.093 24/12/23,19:57:26,10,10,1, 11.9,1,1, -6.738, 10423.482, 413.072, 52855.124 24/12/23,19:57:26,11,10,1, 11.9,1,1, -6.738, 10423.480, 413.045, 52855.120 24/12/23,19:57:26,12,10,1, 11.9,1,1, -6.738, 10423.475, 413.062, 52855.067 24/12/23,19:57:26,13,10,1, 11.9,1,1, -6.738, 10423.462, 413.070, 52855.088 24/12/23,19:57:26,14,10,1, 11.9,1,1, -6.738, 10423.477, 413.082, 52855.111 24/12/23,19:57:26,15,10,1, 11.9,1,1, -6.738, 10423.468, 413.071, 52855.104 24/12/23,19:57:26,16,10,1, 11.9,1,1, -6.738, 10423.463, 413.085, 52855.066 24/12/23,19:57:26,17,10,1, 11.9,1,1, -6.738, 10423.448, 413.089, 52855.067 24/12/23,19:57:26,18,10,1, 11.9,1,1, -6.738, 10423.450, 413.050, 52855.029 24/12/23,19:57:26,19,10,1, 11.9,1,1, -6.738, 10423.432, 413.065, 52855.067 24/12/23,19:57:27,00,11,1, 11.9,1,1, -6.732, 10423.428, 413.065, 52855.067 24/12/23,19:57:27,01,11,1, 11.9,1,1, -6.732, 10423.431, 413.062, 52855.067 24/12/23,19:57:27,02,11,1, 11.9,1,1, -6.732, 10423.437, 413.069, 52855.015 24/12/23,19:57:27,03,11,1, 11.9,1,1, -6.732, 10423.423, 413.079, 52855.114 24/12/23,19:57:27,04,11,1, 11.9,1,1, -6.732, 10423.423, 413.077, 52855.001 24/12/23,19:57:27,05,11,1, 11.9,1,1, -6.732, 10423.419, 413.078, 52854.989 24/12/23,19:57:27,06,11,1, 11.9,1,1, -6.732, 10423.394, 413.071, 52855.065 24/12/23,19:57:27,07,11,1, 11.9,1,1, -6.732, 10423.418, 413.088, 52855.020 24/12/23,19:57:27,08,11,1, 11.9,1,1, -6.732, 10423.378, 413.069, 52855.098 24/12/23,19:57:27,09,11,1, 11.9,1,1, -6.732, 10423.398, 413.083, 52854.978 24/12/23,19:57:27,10,11,1, 11.9,1,1, -6.732, 10423.383, 413.075, 52855.079 24/12/23,19:57:27,11,11,1, 11.9,1,1, -6.732, 10423.391, 413.092, 52855.013 24/12/23,19:57:27,12,11,1, 11.9,1,1, -6.732, 10423.371, 413.082, 52855.034 24/12/23,19:57:27,13,11,1, 11.9,1,1, -6.732, 10423.368, 413.066, 52855.043 24/12/23,19:57:27,14,11,1, 11.9,1,1, -6.732, 10423.399, 413.062, 52855.035 24/12/23,19:57:27,15,11,1, 11.9,1,1, -6.732, 10423.385, 413.083, 52855.011 24/12/23,19:57:27,16,11,1, 11.9,1,1, -6.732, 10423.376, 413.106, 52854.986 24/12/23,19:57:27,17,11,1, 11.9,1,1, -6.732, 10423.383, 413.067, 52855.006 24/12/23,19:57:27,18,11,1, 11.9,1,1, -6.732, 10423.373, 413.084, 52854.949 24/12/23,19:57:27,19,11,1, 11.9,1,1, -6.732, 10423.379, 413.097, 52854.964 24/12/23,19:57:28,00,10,1, 11.9,1,1, -6.738, 10423.378, 413.097, 52854.964 24/12/23,19:57:28,01,10,1, 11.9,1,1, -6.738, 10423.348, 413.076, 52854.994 24/12/23,19:57:28,02,10,1, 11.9,1,1, -6.738, 10423.373, 413.079, 52855.015 24/12/23,19:57:28,03,10,1, 11.9,1,1, -6.738, 10423.338, 413.126, 52855.126 24/12/23,19:57:28,04,10,1, 11.9,1,1, -6.738, 10423.318, 413.080, 52854.947 24/12/23,19:57:28,05,10,1, 11.9,1,1, -6.738, 10423.353, 413.103, 52854.994 24/12/23,19:57:28,06,10,1, 11.9,1,1, -6.738, 10423.337, 413.118, 52855.073 24/12/23,19:57:28,07,10,1, 11.9,1,1, -6.738, 10423.328, 413.109, 52854.960 24/12/23,19:57:28,08,10,1, 11.9,1,1, -6.738, 10423.349, 413.098, 52854.962 24/12/23,19:57:28,09,10,1, 11.9,1,1, -6.738, 10423.324, 413.104, 52854.976 24/12/23,19:57:28,10,10,1, 11.9,1,1, -6.738, 10423.299, 413.105, 52854.960 24/12/23,19:57:28,11,10,1, 11.9,1,1, -6.738, 10423.290, 413.094, 52854.959 24/12/23,19:57:28,12,10,1, 11.9,1,1, -6.738, 10423.294, 413.098, 52854.975 24/12/23,19:57:28,13,10,1, 11.9,1,1, -6.738, 10423.304, 413.105, 52854.940 24/12/23,19:57:28,14,10,1, 11.9,1,1, -6.738, 10423.307, 413.092, 52854.654 24/12/23,19:57:28,15,10,1, 11.9,1,1, -6.738, 10423.257, 413.130, 52855.024 24/12/23,19:57:28,16,10,1, 11.9,1,1, -6.738, 10423.250, 413.093, 52854.940 24/12/23,19:57:28,17,10,1, 11.9,1,1, -6.738, 10423.250, 413.132, 52855.037 24/12/23,19:57:28,18,10,1, 11.9,1,1, -6.738, 10423.279, 413.115, 52855.025 24/12/23,19:57:28,19,10,1, 11.9,1,1, -6.738, 10423.266, 413.121, 52854.913 24/12/23,19:57:29,00,11,1, 11.9,1,1, -6.739, 10423.261, 413.121, 52854.913 24/12/23,19:57:29,01,11,1, 11.9,1,1, -6.739, 10423.263, 413.112, 52854.914 24/12/23,19:57:29,02,11,1, 11.9,1,1, -6.739, 10423.228, 413.108, 52854.940 24/12/23,19:57:29,03,11,1, 11.9,1,1, -6.739, 10423.229, 413.123, 52854.986 24/12/23,19:57:29,04,11,1, 11.9,1,1, -6.739, 10423.231, 413.139, 52854.966 24/12/23,19:57:29,05,11,1, 11.9,1,1, -6.739, 10423.230, 413.124, 52854.935 24/12/23,19:57:29,06,11,1, 11.9,1,1, -6.739, 10423.233, 413.123, 52854.939 24/12/23,19:57:29,07,11,1, 11.9,1,1, -6.739, 10423.226, 413.134, 52854.998 24/12/23,19:57:29,08,11,1, 11.9,1,1, -6.739, 10423.222, 413.143, 52854.975 24/12/23,19:57:29,09,11,1, 11.9,1,1, -6.739, 10423.226, 413.148, 52854.839 24/12/23,19:57:29,10,11,1, 11.9,1,1, -6.739, 10423.201, 413.114, 52854.939 24/12/23,19:57:29,11,11,1, 11.9,1,1, -6.739, 10423.214, 413.124, 52854.940 24/12/23,19:57:29,12,11,1, 11.9,1,1, -6.739, 10423.219, 413.139, 52854.884 24/12/23,19:57:29,13,11,1, 11.9,1,1, -6.739, 10423.218, 413.132, 52854.893 24/12/23,19:57:29,14,11,1, 11.9,1,1, -6.739, 10423.214, 413.135, 52854.937 24/12/23,19:57:29,15,11,1, 11.9,1,1, -6.739, 10423.209, 413.117, 52854.875 24/12/23,19:57:29,16,11,1, 11.9,1,1, -6.739, 10423.214, 413.116, 52854.843 24/12/23,19:57:29,17,11,1, 11.9,1,1, -6.739, 10423.212, 413.116, 52854.856 24/12/23,19:57:29,18,11,1, 11.9,1,1, -6.739, 10423.193, 413.143, 52854.822 24/12/23,19:57:29,19,11,1, 11.9,1,1, -6.739, 10423.200, 413.124, 52854.901 24/12/23,19:57:30,00,11,1, 11.9,1,1, -6.739, 10423.194, 413.124, 52854.901 24/12/23,19:57:30,01,11,1, 11.9,1,1, -6.739, 10423.136, 413.133, 52854.906 24/12/23,19:57:30,02,11,1, 11.9,1,1, -6.739, 10423.150, 413.110, 52854.869 24/12/23,19:57:30,03,11,1, 11.9,1,1, -6.739, 10423.166, 413.122, 52854.899 24/12/23,19:57:30,04,11,1, 11.9,1,1, -6.739, 10423.157, 413.148, 52854.878 24/12/23,19:57:30,05,11,1, 11.9,1,1, -6.739, 10423.122, 413.142, 52854.793 24/12/23,19:57:30,06,11,1, 11.9,1,1, -6.739, 10423.155, 413.153, 52854.794 24/12/23,19:57:30,07,11,1, 11.9,1,1, -6.739, 10423.131, 413.148, 52854.887 24/12/23,19:57:30,08,11,1, 11.9,1,1, -6.739, 10423.143, 413.152, 52854.822 24/12/23,19:57:30,09,11,1, 11.9,1,1, -6.739, 10423.135, 413.123, 52854.758 24/12/23,19:57:30,10,11,1, 11.9,1,1, -6.739, 10423.130, 413.143, 52854.783 24/12/23,19:57:30,11,11,1, 11.9,1,1, -6.739, 10423.100, 413.140, 52854.807 24/12/23,19:57:30,12,11,1, 11.9,1,1, -6.739, 10423.094, 413.152, 52854.799 24/12/23,19:57:30,13,11,1, 11.9,1,1, -6.739, 10423.096, 413.133, 52854.862 24/12/23,19:57:30,14,11,1, 11.9,1,1, -6.739, 10423.095, 413.131, 52854.763 24/12/23,19:57:30,15,11,1, 11.9,1,1, -6.739, 10423.093, 413.139, 52854.849 24/12/23,19:57:30,16,11,1, 11.9,1,1, -6.739, 10423.079, 413.117, 52854.896 24/12/23,19:57:30,17,11,1, 11.9,1,1, -6.739, 10423.063, 413.137, 52854.845 24/12/23,19:57:30,18,11,1, 11.9,1,1, -6.739, 10423.088, 413.171, 52854.807 24/12/23,19:57:30,19,11,1, 11.9,1,1, -6.739, 10423.064, 413.136, 52854.758 24/12/23,19:57:31,00,11,1, 11.9,1,1, -6.736, 10423.061, 413.136, 52854.758 24/12/23,19:57:31,01,11,1, 11.9,1,1, -6.736, 10423.050, 413.138, 52854.820 24/12/23,19:57:31,02,11,1, 11.9,1,1, -6.736, 10423.046, 413.148, 52854.747 24/12/23,19:57:31,03,11,1, 11.9,1,1, -6.736, 10423.043, 413.156, 52854.782 24/12/23,19:57:31,04,11,1, 11.9,1,1, -6.736, 10423.036, 413.160, 52854.777 24/12/23,19:57:31,05,11,1, 11.9,1,1, -6.736, 10423.042, 413.167, 52854.762 24/12/23,19:57:31,06,11,1, 11.9,1,1, -6.736, 10423.038, 413.179, 52854.817 24/12/23,19:57:31,07,11,1, 11.9,1,1, -6.736, 10423.034, 413.171, 52854.760 24/12/23,19:57:31,08,11,1, 11.9,1,1, -6.736, 10423.037, 413.171, 52854.766 24/12/23,19:57:31,09,11,1, 11.9,1,1, -6.736, 10423.009, 413.174, 52854.816 24/12/23,19:57:31,10,11,1, 11.9,1,1, -6.736, 10423.007, 413.175, 52854.798 24/12/23,19:57:31,11,11,1, 11.9,1,1, -6.736, 10422.993, 413.161, 52854.703 24/12/23,19:57:31,12,11,1, 11.9,1,1, -6.736, 10422.989, 413.164, 52854.806 24/12/23,19:57:31,13,11,1, 11.9,1,1, -6.736, 10422.980, 413.172, 52854.770 24/12/23,19:57:31,14,11,1, 11.9,1,1, -6.736, 10422.975, 413.186, 52854.762 24/12/23,19:57:31,15,11,1, 11.9,1,1, -6.736, 10422.957, 413.164, 52854.635 24/12/23,19:57:31,16,11,1, 11.9,1,1, -6.736, 10422.956, 413.183, 52854.710 24/12/23,19:57:31,17,11,1, 11.9,1,1, -6.736, 10422.968, 413.177, 52854.712 24/12/23,19:57:31,18,11,1, 11.9,1,1, -6.736, 10422.945, 413.184, 52854.688 24/12/23,19:57:31,19,11,1, 11.9,1,1, -6.736, 10422.957, 413.185, 52854.687 24/12/23,19:57:32,00,11,1, 12.0,1,1, -6.738, 10422.952, 413.185, 52854.687 24/12/23,19:57:32,01,11,1, 12.0,1,1, -6.738, 10422.947, 413.202, 52854.745 24/12/23,19:57:32,02,11,1, 12.0,1,1, -6.738, 10422.918, 413.200, 52854.714 24/12/23,19:57:32,03,11,1, 12.0,1,1, -6.738, 10422.923, 413.178, 52854.682 24/12/23,19:57:32,04,11,1, 12.0,1,1, -6.738, 10422.920, 413.183, 52854.733 24/12/23,19:57:32,05,11,1, 12.0,1,1, -6.738, 10422.923, 413.197, 52854.719 24/12/23,19:57:32,06,11,1, 12.0,1,1, -6.738, 10422.914, 413.181, 52854.680 24/12/23,19:57:32,07,11,1, 12.0,1,1, -6.738, 10422.884, 413.184, 52854.666 24/12/23,19:57:32,08,11,1, 12.0,1,1, -6.738, 10422.889, 413.213, 52854.716 24/12/23,19:57:32,09,11,1, 12.0,1,1, -6.738, 10422.868, 413.205, 52854.676 24/12/23,19:57:32,10,11,1, 12.0,1,1, -6.738, 10422.871, 413.223, 52854.766 24/12/23,19:57:32,11,11,1, 12.0,1,1, -6.738, 10422.879, 413.201, 52854.717 24/12/23,19:57:32,12,11,1, 12.0,1,1, -6.738, 10422.860, 413.208, 52854.728 24/12/23,19:57:32,13,11,1, 12.0,1,1, -6.738, 10422.887, 413.204, 52854.698 24/12/23,19:57:32,14,11,1, 12.0,1,1, -6.738, 10422.856, 413.205, 52854.696 24/12/23,19:57:32,15,11,1, 12.0,1,1, -6.738, 10422.850, 413.204, 52854.643 24/12/23,19:57:32,16,11,1, 12.0,1,1, -6.738, 10422.834, 413.195, 52854.638 24/12/23,19:57:32,17,11,1, 12.0,1,1, -6.738, 10422.832, 413.219, 52854.652 24/12/23,19:57:32,18,11,1, 12.0,1,1, -6.738, 10422.827, 413.207, 52854.655 24/12/23,19:57:32,19,11,1, 12.0,1,1, -6.738, 10422.819, 413.239, 52854.647 24/12/23,19:57:33,00,11,1, 11.9,1,1, -6.739, 10422.819, 413.239, 52854.647 24/12/23,19:57:33,01,11,1, 11.9,1,1, -6.739, 10422.811, 413.222, 52854.693 24/12/23,19:57:33,02,11,1, 11.9,1,1, -6.739, 10422.787, 413.221, 52854.646 24/12/23,19:57:33,03,11,1, 11.9,1,1, -6.739, 10422.792, 413.240, 52854.684 24/12/23,19:57:33,04,11,1, 11.9,1,1, -6.739, 10422.781, 413.219, 52854.663 24/12/23,19:57:33,05,11,1, 11.9,1,1, -6.739, 10422.788, 413.222, 52854.650 24/12/23,19:57:33,06,11,1, 11.9,1,1, -6.739, 10422.762, 413.238, 52854.704 24/12/23,19:57:33,07,11,1, 11.9,1,1, -6.739, 10422.769, 413.255, 52854.667 24/12/23,19:57:33,08,11,1, 11.9,1,1, -6.739, 10422.759, 413.235, 52854.645 24/12/23,19:57:33,09,11,1, 11.9,1,1, -6.739, 10422.748, 413.218, 52854.594 24/12/23,19:57:33,10,11,1, 11.9,1,1, -6.739, 10422.754, 413.249, 52854.599 24/12/23,19:57:33,11,11,1, 11.9,1,1, -6.739, 10422.739, 413.258, 52854.594 24/12/23,19:57:33,12,11,1, 11.9,1,1, -6.739, 10422.729, 413.242, 52854.576 24/12/23,19:57:33,13,11,1, 11.9,1,1, -6.739, 10422.719, 413.256, 52854.654 24/12/23,19:57:33,14,11,1, 11.9,1,1, -6.739, 10422.715, 413.235, 52854.669 24/12/23,19:57:33,15,11,1, 11.9,1,1, -6.739, 10422.695, 413.261, 52854.564 24/12/23,19:57:33,16,11,1, 11.9,1,1, -6.739, 10422.706, 413.255, 52854.549 24/12/23,19:57:33,17,11,1, 11.9,1,1, -6.739, 10422.701, 413.258, 52854.584 24/12/23,19:57:33,18,11,1, 11.9,1,1, -6.739, 10422.701, 413.245, 52854.586 24/12/23,19:57:33,19,11,1, 11.9,1,1, -6.739, 10422.707, 413.252, 52854.627 24/12/23,19:57:34,00,11,1, 11.9,1,1, -6.739, 10422.702, 413.252, 52854.627 24/12/23,19:57:34,01,11,1, 11.9,1,1, -6.739, 10422.689, 413.246, 52854.583 24/12/23,19:57:34,02,11,1, 11.9,1,1, -6.739, 10422.659, 413.285, 52854.584 24/12/23,19:57:34,03,11,1, 11.9,1,1, -6.739, 10422.668, 413.271, 52854.532 24/12/23,19:57:34,04,11,1, 11.9,1,1, -6.739, 10422.663, 413.259, 52854.523 24/12/23,19:57:34,05,11,1, 11.9,1,1, -6.739, 10422.646, 413.292, 52854.601 24/12/23,19:57:34,06,11,1, 11.9,1,1, -6.739, 10422.625, 413.251, 52854.616 24/12/23,19:57:34,07,11,1, 11.9,1,1, -6.739, 10422.627, 413.277, 52854.612 24/12/23,19:57:34,08,11,1, 11.9,1,1, -6.739, 10422.615, 413.273, 52854.561 24/12/23,19:57:34,09,11,1, 11.9,1,1, -6.739, 10422.625, 413.287, 52854.555 24/12/23,19:57:34,10,11,1, 11.9,1,1, -6.739, 10422.628, 413.302, 52854.587 24/12/23,19:57:34,11,11,1, 11.9,1,1, -6.739, 10422.645, 413.298, 52854.585 24/12/23,19:57:34,12,11,1, 11.9,1,1, -6.739, 10422.628, 413.273, 52854.509 24/12/23,19:57:34,13,11,1, 11.9,1,1, -6.739, 10422.593, 413.268, 52854.516 24/12/23,19:57:34,14,11,1, 11.9,1,1, -6.739, 10422.578, 413.278, 52854.565 24/12/23,19:57:34,15,11,1, 11.9,1,1, -6.739, 10422.605, 413.273, 52854.557 24/12/23,19:57:34,16,11,1, 11.9,1,1, -6.739, 10422.588, 413.298, 52854.579 24/12/23,19:57:34,17,11,1, 11.9,1,1, -6.739, 10422.583, 413.301, 52854.585 24/12/23,19:57:34,18,11,1, 11.9,1,1, -6.739, 10422.591, 413.275, 52854.503 24/12/23,19:57:34,19,11,1, 11.9,1,1, -6.739, 10422.588, 413.281, 52854.510 24/12/23,19:57:35,00,11,1, 11.9,1,1, -6.738, 10422.585, 413.281, 52854.510 24/12/23,19:57:35,01,11,1, 11.9,1,1, -6.738, 10422.551, 413.307, 52854.558 24/12/23,19:57:35,02,11,1, 11.9,1,1, -6.738, 10422.538, 413.288, 52854.505 24/12/23,19:57:35,03,11,1, 11.9,1,1, -6.738, 10422.561, 413.286, 52854.508 24/12/23,19:57:35,04,11,1, 11.9,1,1, -6.738, 10422.530, 413.312, 52854.532 24/12/23,19:57:35,05,11,1, 11.9,1,1, -6.738, 10422.536, 413.319, 52854.499 24/12/23,19:57:35,06,11,1, 11.9,1,1, -6.738, 10422.546, 413.297, 52854.429 24/12/23,19:57:35,07,11,1, 11.9,1,1, -6.738, 10422.533, 413.323, 52854.517 24/12/23,19:57:35,08,11,1, 11.9,1,1, -6.738, 10422.536, 413.330, 52854.434 24/12/23,19:57:35,09,11,1, 11.9,1,1, -6.738, 10422.524, 413.325, 52854.524 24/12/23,19:57:35,10,11,1, 11.9,1,1, -6.738, 10422.497, 413.316, 52854.508 24/12/23,19:57:35,11,11,1, 11.9,1,1, -6.738, 10422.516, 413.310, 52854.434 24/12/23,19:57:35,12,11,1, 11.9,1,1, -6.738, 10422.492, 413.302, 52854.525 24/12/23,19:57:35,13,11,1, 11.9,1,1, -6.738, 10422.503, 413.336, 52854.507 24/12/23,19:57:35,14,11,1, 11.9,1,1, -6.738, 10422.485, 413.340, 52854.444 24/12/23,19:57:35,15,11,1, 11.9,1,1, -6.738, 10422.487, 413.319, 52854.385 24/12/23,19:57:35,16,11,1, 11.9,1,1, -6.738, 10422.488, 413.346, 52854.524 24/12/23,19:57:35,17,11,1, 11.9,1,1, -6.738, 10422.501, 413.358, 52854.514 24/12/23,19:57:35,18,11,1, 11.9,1,1, -6.738, 10422.461, 413.338, 52854.487 24/12/23,19:57:35,19,11,1, 11.9,1,1, -6.738, 10422.470, 413.319, 52854.466 24/12/23,19:57:36,00,10,1, 11.9,1,1, -6.739, 10422.468, 413.319, 52854.466 24/12/23,19:57:36,01,10,1, 11.9,1,1, -6.739, 10422.454, 413.333, 52854.486 24/12/23,19:57:36,02,10,1, 11.9,1,1, -6.739, 10422.445, 413.328, 52854.442 24/12/23,19:57:36,03,10,1, 11.9,1,1, -6.739, 10422.459, 413.326, 52854.415 24/12/23,19:57:36,04,10,1, 11.9,1,1, -6.739, 10422.456, 413.336, 52854.416 24/12/23,19:57:36,05,10,1, 11.9,1,1, -6.739, 10422.449, 413.351, 52854.398 24/12/23,19:57:36,06,10,1, 11.9,1,1, -6.739, 10422.409, 413.328, 52854.418 24/12/23,19:57:36,07,10,1, 11.9,1,1, -6.739, 10422.419, 413.347, 52854.418 24/12/23,19:57:36,08,10,1, 11.9,1,1, -6.739, 10422.425, 413.376, 52854.425 24/12/23,19:57:36,09,10,1, 11.9,1,1, -6.739, 10422.417, 413.365, 52854.431 24/12/23,19:57:36,10,10,1, 11.9,1,1, -6.739, 10422.408, 413.363, 52854.474 24/12/23,19:57:36,11,10,1, 11.9,1,1, -6.739, 10422.420, 413.357, 52854.401 24/12/23,19:57:36,12,10,1, 11.9,1,1, -6.739, 10422.395, 413.364, 52854.368 24/12/23,19:57:36,13,10,1, 11.9,1,1, -6.739, 10422.400, 413.344, 52854.313 24/12/23,19:57:36,14,10,1, 11.9,1,1, -6.739, 10422.384, 413.347, 52854.387 24/12/23,19:57:36,15,10,1, 11.9,1,1, -6.739, 10422.397, 413.353, 52854.379 24/12/23,19:57:36,16,10,1, 11.9,1,1, -6.739, 10422.393, 413.352, 52854.318 24/12/23,19:57:36,17,10,1, 11.9,1,1, -6.739, 10422.375, 413.375, 52854.309 24/12/23,19:57:36,18,10,1, 11.9,1,1, -6.739, 10422.366, 413.388, 52854.403 24/12/23,19:57:36,19,10,1, 11.9,1,1, -6.739, 10422.363, 413.385, 52854.373 24/12/23,19:57:37,00,10,1, 11.9,1,1, -6.735, 10422.360, 413.385, 52854.373 24/12/23,19:57:37,01,10,1, 11.9,1,1, -6.735, 10422.360, 413.369, 52854.401 24/12/23,19:57:37,02,10,1, 11.9,1,1, -6.735, 10422.355, 413.378, 52854.471 24/12/23,19:57:37,03,10,1, 11.9,1,1, -6.735, 10422.360, 413.373, 52854.353 24/12/23,19:57:37,04,10,1, 11.9,1,1, -6.735, 10422.321, 413.378, 52854.368 24/12/23,19:57:37,05,10,1, 11.9,1,1, -6.735, 10422.308, 413.340, 52854.363 24/12/23,19:57:37,06,10,1, 11.9,1,1, -6.735, 10422.335, 413.368, 52854.351 24/12/23,19:57:37,07,10,1, 11.9,1,1, -6.735, 10422.345, 413.376, 52854.375 24/12/23,19:57:37,08,10,1, 11.9,1,1, -6.735, 10422.323, 413.385, 52854.323 24/12/23,19:57:37,09,10,1, 11.9,1,1, -6.735, 10422.319, 413.394, 52854.331 24/12/23,19:57:37,10,10,1, 11.9,1,1, -6.735, 10422.323, 413.390, 52854.360 24/12/23,19:57:37,11,10,1, 11.9,1,1, -6.735, 10422.300, 413.400, 52854.318 24/12/23,19:57:37,12,10,1, 11.9,1,1, -6.735, 10422.325, 413.400, 52854.332 24/12/23,19:57:37,13,10,1, 11.9,1,1, -6.735, 10422.299, 413.414, 52854.409 24/12/23,19:57:37,14,10,1, 11.9,1,1, -6.735, 10422.268, 413.383, 52854.377 24/12/23,19:57:37,15,10,1, 11.9,1,1, -6.735, 10422.275, 413.394, 52854.295 24/12/23,19:57:37,16,10,1, 11.9,1,1, -6.735, 10422.289, 413.392, 52854.286 24/12/23,19:57:37,17,10,1, 11.9,1,1, -6.735, 10422.274, 413.414, 52854.309 24/12/23,19:57:37,18,10,1, 11.9,1,1, -6.735, 10422.246, 413.407, 52854.332 24/12/23,19:57:37,19,10,1, 11.9,1,1, -6.735, 10422.255, 413.398, 52854.283 24/12/23,19:57:38,00,10,1, 11.9,1,1, -6.737, 10422.251, 413.398, 52854.283 24/12/23,19:57:38,01,10,1, 11.9,1,1, -6.737, 10422.270, 413.387, 52854.257 24/12/23,19:57:38,02,10,1, 11.9,1,1, -6.737, 10422.262, 413.408, 52854.409 24/12/23,19:57:38,03,10,1, 11.9,1,1, -6.737, 10422.233, 413.379, 52854.338 24/12/23,19:57:38,04,10,1, 11.9,1,1, -6.737, 10422.240, 413.395, 52854.306 24/12/23,19:57:38,05,10,1, 11.9,1,1, -6.737, 10422.234, 413.400, 52854.271 24/12/23,19:57:38,06,10,1, 11.9,1,1, -6.737, 10422.250, 413.413, 52854.343 24/12/23,19:57:38,07,10,1, 11.9,1,1, -6.737, 10422.217, 413.402, 52854.251 24/12/23,19:57:38,08,10,1, 11.9,1,1, -6.737, 10422.222, 413.406, 52854.294 24/12/23,19:57:38,09,10,1, 11.9,1,1, -6.737, 10422.221, 413.418, 52854.364 24/12/23,19:57:38,10,10,1, 11.9,1,1, -6.737, 10422.229, 413.402, 52854.354 24/12/23,19:57:38,11,10,1, 11.9,1,1, -6.737, 10422.233, 413.418, 52854.275 24/12/23,19:57:38,12,10,1, 11.9,1,1, -6.737, 10422.184, 413.427, 52854.315 24/12/23,19:57:38,13,10,1, 11.9,1,1, -6.737, 10422.196, 413.435, 52854.221 24/12/23,19:57:38,14,10,1, 11.9,1,1, -6.737, 10422.194, 413.429, 52854.249 24/12/23,19:57:38,15,10,1, 11.9,1,1, -6.737, 10422.163, 413.438, 52854.265 24/12/23,19:57:38,16,10,1, 11.9,1,1, -6.737, 10422.179, 413.427, 52854.269 24/12/23,19:57:38,17,10,1, 11.9,1,1, -6.737, 10422.183, 413.421, 52854.236 24/12/23,19:57:38,18,10,1, 11.9,1,1, -6.737, 10422.175, 413.456, 52854.207 24/12/23,19:57:38,19,10,1, 11.9,1,1, -6.737, 10422.152, 413.446, 52854.285 24/12/23,19:57:39,00,11,1, 12.0,1,1, -6.738, 10422.151, 413.446, 52854.285 24/12/23,19:57:39,01,11,1, 12.0,1,1, -6.738, 10422.164, 413.452, 52854.256 24/12/23,19:57:39,02,11,1, 12.0,1,1, -6.738, 10422.118, 413.451, 52854.260 24/12/23,19:57:39,03,11,1, 12.0,1,1, -6.738, 10422.170, 413.446, 52854.167 24/12/23,19:57:39,04,11,1, 12.0,1,1, -6.738, 10422.132, 413.446, 52854.251 24/12/23,19:57:39,05,11,1, 12.0,1,1, -6.738, 10422.153, 413.443, 52854.152 24/12/23,19:57:39,06,11,1, 12.0,1,1, -6.738, 10422.132, 413.449, 52854.173 24/12/23,19:57:39,07,11,1, 12.0,1,1, -6.738, 10422.123, 413.453, 52854.160 24/12/23,19:57:39,08,11,1, 12.0,1,1, -6.738, 10422.098, 413.457, 52854.208 24/12/23,19:57:39,09,11,1, 12.0,1,1, -6.738, 10422.123, 413.451, 52854.267 24/12/23,19:57:39,10,11,1, 12.0,1,1, -6.738, 10422.127, 413.485, 52854.204 24/12/23,19:57:39,11,11,1, 12.0,1,1, -6.738, 10422.097, 413.456, 52854.247 24/12/23,19:57:39,12,11,1, 12.0,1,1, -6.738, 10422.063, 413.450, 52854.247 24/12/23,19:57:39,13,11,1, 12.0,1,1, -6.738, 10422.089, 413.475, 52854.153 24/12/23,19:57:39,14,11,1, 12.0,1,1, -6.738, 10422.075, 413.460, 52854.178 24/12/23,19:57:39,15,11,1, 12.0,1,1, -6.738, 10422.058, 413.479, 52854.252 24/12/23,19:57:39,16,11,1, 12.0,1,1, -6.738, 10422.067, 413.496, 52854.143 24/12/23,19:57:39,17,11,1, 12.0,1,1, -6.738, 10422.079, 413.462, 52854.155 24/12/23,19:57:39,18,11,1, 12.0,1,1, -6.738, 10422.048, 413.475, 52854.230 24/12/23,19:57:39,19,11,1, 12.0,1,1, -6.738, 10422.063, 413.483, 52854.201 24/12/23,19:57:40,00,11,1, 12.0,1,1, -6.738, 10422.059, 413.483, 52854.201 24/12/23,19:57:40,01,11,1, 12.0,1,1, -6.738, 10422.024, 413.478, 52854.228 24/12/23,19:57:40,02,11,1, 12.0,1,1, -6.738, 10422.027, 413.521, 52854.202 24/12/23,19:57:40,03,11,1, 12.0,1,1, -6.738, 10422.043, 413.464, 52854.152 24/12/23,19:57:40,04,11,1, 12.0,1,1, -6.738, 10422.030, 413.485, 52854.130 24/12/23,19:57:40,05,11,1, 12.0,1,1, -6.738, 10421.975, 413.501, 52854.233 24/12/23,19:57:40,06,11,1, 12.0,1,1, -6.738, 10421.990, 413.475, 52854.087 24/12/23,19:57:40,07,11,1, 12.0,1,1, -6.738, 10421.984, 413.488, 52854.171 24/12/23,19:57:40,08,11,1, 12.0,1,1, -6.738, 10421.995, 413.479, 52854.145 24/12/23,19:57:40,09,11,1, 12.0,1,1, -6.738, 10421.971, 413.512, 52854.221 24/12/23,19:57:40,10,11,1, 12.0,1,1, -6.738, 10421.963, 413.503, 52854.114 24/12/23,19:57:40,11,11,1, 12.0,1,1, -6.738, 10421.962, 413.497, 52854.122 24/12/23,19:57:40,12,11,1, 12.0,1,1, -6.738, 10421.960, 413.517, 52854.199 24/12/23,19:57:40,13,11,1, 12.0,1,1, -6.738, 10421.933, 413.493, 52854.102 24/12/23,19:57:40,14,11,1, 12.0,1,1, -6.738, 10421.956, 413.504, 52854.139 24/12/23,19:57:40,15,11,1, 12.0,1,1, -6.738, 10421.947, 413.507, 52854.088 24/12/23,19:57:40,16,11,1, 12.0,1,1, -6.738, 10421.930, 413.507, 52854.087 24/12/23,19:57:40,17,11,1, 12.0,1,1, -6.738, 10421.948, 413.523, 52854.148 24/12/23,19:57:40,18,11,1, 12.0,1,1, -6.738, 10421.934, 413.508, 52854.146 24/12/23,19:57:40,19,11,1, 12.0,1,1, -6.738, 10421.921, 413.500, 52854.106 24/12/23,19:57:41,00,11,1, 11.8,1,1, -6.734, 10421.917, 413.500, 52854.106 24/12/23,19:57:41,01,11,1, 11.8,1,1, -6.734, 10421.912, 413.522, 52854.081 24/12/23,19:57:41,02,11,1, 11.8,1,1, -6.734, 10421.921, 413.525, 52854.023 24/12/23,19:57:41,03,11,1, 11.8,1,1, -6.734, 10421.899, 413.517, 52854.068 24/12/23,19:57:41,04,11,1, 11.8,1,1, -6.734, 10421.876, 413.519, 52854.119 24/12/23,19:57:41,05,11,1, 11.8,1,1, -6.734, 10421.885, 413.506, 52854.055 24/12/23,19:57:41,06,11,1, 11.8,1,1, -6.734, 10421.863, 413.514, 52854.001 24/12/23,19:57:41,07,11,1, 11.8,1,1, -6.734, 10421.866, 413.525, 52854.046 24/12/23,19:57:41,08,11,1, 11.8,1,1, -6.734, 10421.865, 413.510, 52854.126 24/12/23,19:57:41,09,11,1, 11.8,1,1, -6.734, 10421.827, 413.531, 52854.047 24/12/23,19:57:41,10,11,1, 11.8,1,1, -6.734, 10421.864, 413.516, 52853.991 24/12/23,19:57:41,11,11,1, 11.8,1,1, -6.734, 10421.849, 413.531, 52854.002 24/12/23,19:57:41,12,11,1, 11.8,1,1, -6.734, 10421.836, 413.524, 52854.054 24/12/23,19:57:41,13,11,1, 11.8,1,1, -6.734, 10421.840, 413.551, 52854.011 24/12/23,19:57:41,14,11,1, 11.8,1,1, -6.734, 10421.810, 413.543, 52854.098 24/12/23,19:57:41,15,11,1, 11.8,1,1, -6.734, 10421.803, 413.521, 52853.973 24/12/23,19:57:41,16,11,1, 11.8,1,1, -6.734, 10421.787, 413.543, 52854.005 24/12/23,19:57:41,17,11,1, 11.8,1,1, -6.734, 10421.798, 413.546, 52854.054 24/12/23,19:57:41,18,11,1, 11.8,1,1, -6.734, 10421.831, 413.557, 52854.043 24/12/23,19:57:41,19,11,1, 11.8,1,1, -6.734, 10421.797, 413.556, 52854.087 24/12/23,19:57:42,00,11,1, 12.0,1,1, -6.739, 10421.792, 413.556, 52854.087 24/12/23,19:57:42,01,11,1, 12.0,1,1, -6.739, 10421.759, 413.559, 52854.123 24/12/23,19:57:42,02,11,1, 12.0,1,1, -6.739, 10421.770, 413.563, 52854.105 24/12/23,19:57:42,03,11,1, 12.0,1,1, -6.739, 10421.772, 413.565, 52854.081 24/12/23,19:57:42,04,11,1, 12.0,1,1, -6.739, 10421.768, 413.547, 52854.060 24/12/23,19:57:42,05,11,1, 12.0,1,1, -6.739, 10421.777, 413.545, 52854.110 24/12/23,19:57:42,06,11,1, 12.0,1,1, -6.739, 10421.744, 413.546, 52854.076 24/12/23,19:57:42,07,11,1, 12.0,1,1, -6.739, 10421.750, 413.528, 52853.933 24/12/23,19:57:42,08,11,1, 12.0,1,1, -6.739, 10421.738, 413.577, 52854.007 24/12/23,19:57:42,09,11,1, 12.0,1,1, -6.739, 10421.737, 413.569, 52854.021 24/12/23,19:57:42,10,11,1, 12.0,1,1, -6.739, 10421.713, 413.524, 52854.005 24/12/23,19:57:42,11,11,1, 12.0,1,1, -6.739, 10421.718, 413.531, 52853.897 24/12/23,19:57:42,12,11,1, 12.0,1,1, -6.739, 10421.729, 413.560, 52853.949 24/12/23,19:57:42,13,11,1, 12.0,1,1, -6.739, 10421.700, 413.562, 52853.969 24/12/23,19:57:42,14,11,1, 12.0,1,1, -6.739, 10421.701, 413.562, 52853.944 24/12/23,19:57:42,15,11,1, 12.0,1,1, -6.739, 10421.701, 413.572, 52853.967 24/12/23,19:57:42,16,11,1, 12.0,1,1, -6.739, 10421.697, 413.587, 52853.971 24/12/23,19:57:42,17,11,1, 12.0,1,1, -6.739, 10421.697, 413.573, 52853.950 24/12/23,19:57:42,18,11,1, 12.0,1,1, -6.739, 10421.670, 413.591, 52854.016 24/12/23,19:57:42,19,11,1, 12.0,1,1, -6.739, 10421.667, 413.577, 52854.024 24/12/23,19:57:43,00,11,1, 11.9,1,1, -6.737, 10421.667, 413.577, 52854.024 24/12/23,19:57:43,01,11,1, 11.9,1,1, -6.737, 10421.644, 413.581, 52853.940 24/12/23,19:57:43,02,11,1, 11.9,1,1, -6.737, 10421.650, 413.551, 52853.947 24/12/23,19:57:43,03,11,1, 11.9,1,1, -6.737, 10421.629, 413.578, 52853.902 24/12/23,19:57:43,04,11,1, 11.9,1,1, -6.737, 10421.629, 413.562, 52853.926 24/12/23,19:57:43,05,11,1, 11.9,1,1, -6.737, 10421.624, 413.555, 52853.874 24/12/23,19:57:43,06,11,1, 11.9,1,1, -6.737, 10421.626, 413.574, 52853.969 24/12/23,19:57:43,07,11,1, 11.9,1,1, -6.737, 10421.619, 413.547, 52853.926 24/12/23,19:57:43,08,11,1, 11.9,1,1, -6.737, 10421.595, 413.572, 52853.785 24/12/23,19:57:43,09,11,1, 11.9,1,1, -6.737, 10421.597, 413.590, 52854.117 24/12/23,19:57:43,10,11,1, 11.9,1,1, -6.737, 10421.635, 413.565, 52853.822 24/12/23,19:57:43,11,11,1, 11.9,1,1, -6.737, 10421.599, 413.575, 52853.855 24/12/23,19:57:43,12,11,1, 11.9,1,1, -6.737, 10421.592, 413.593, 52853.881 24/12/23,19:57:43,13,11,1, 11.9,1,1, -6.737, 10421.576, 413.565, 52853.870 24/12/23,19:57:43,14,11,1, 11.9,1,1, -6.737, 10421.565, 413.584, 52853.876 24/12/23,19:57:43,15,11,1, 11.9,1,1, -6.737, 10421.570, 413.591, 52853.862 24/12/23,19:57:43,16,11,1, 11.9,1,1, -6.737, 10421.553, 413.582, 52853.825 24/12/23,19:57:43,17,11,1, 11.9,1,1, -6.737, 10421.535, 413.611, 52853.887 24/12/23,19:57:43,18,11,1, 11.9,1,1, -6.737, 10421.524, 413.584, 52853.844 24/12/23,19:57:43,19,11,1, 11.9,1,1, -6.737, 10421.502, 413.589, 52853.886 24/12/23,19:57:44,00,11,1, 11.9,1,1, -6.738, 10421.500, 413.589, 52853.886 24/12/23,19:57:44,01,11,1, 11.9,1,1, -6.738, 10421.523, 413.611, 52853.810 24/12/23,19:57:44,02,11,1, 11.9,1,1, -6.738, 10421.521, 413.601, 52853.854 24/12/23,19:57:44,03,11,1, 11.9,1,1, -6.738, 10421.480, 413.595, 52853.801 24/12/23,19:57:44,04,11,1, 11.9,1,1, -6.738, 10421.495, 413.594, 52853.824 24/12/23,19:57:44,05,11,1, 11.9,1,1, -6.738, 10421.475, 413.612, 52853.855 24/12/23,19:57:44,06,11,1, 11.9,1,1, -6.738, 10421.495, 413.597, 52853.847 24/12/23,19:57:44,07,11,1, 11.9,1,1, -6.738, 10421.466, 413.624, 52853.862 24/12/23,19:57:44,08,11,1, 11.9,1,1, -6.738, 10421.448, 413.582, 52853.811 24/12/23,19:57:44,09,11,1, 11.9,1,1, -6.738, 10421.456, 413.624, 52853.777 24/12/23,19:57:44,10,11,1, 11.9,1,1, -6.738, 10421.429, 413.602, 52853.823 24/12/23,19:57:44,11,11,1, 11.9,1,1, -6.738, 10421.456, 413.615, 52853.781 24/12/23,19:57:44,12,11,1, 11.9,1,1, -6.738, 10421.448, 413.609, 52853.785 24/12/23,19:57:44,13,11,1, 11.9,1,1, -6.738, 10421.440, 413.608, 52853.814 24/12/23,19:57:44,14,11,1, 11.9,1,1, -6.738, 10421.412, 413.617, 52853.858 24/12/23,19:57:44,15,11,1, 11.9,1,1, -6.738, 10421.417, 413.607, 52853.807 24/12/23,19:57:44,16,11,1, 11.9,1,1, -6.738, 10421.406, 413.625, 52853.769 24/12/23,19:57:44,17,11,1, 11.9,1,1, -6.738, 10421.410, 413.620, 52853.755 24/12/23,19:57:44,18,11,1, 11.9,1,1, -6.738, 10421.381, 413.638, 52853.856 24/12/23,19:57:44,19,11,1, 11.9,1,1, -6.738, 10421.384, 413.619, 52853.848 24/12/23,19:57:45,00,11,1, 11.9,1,1, -6.739, 10421.383, 413.619, 52853.848 24/12/23,19:57:45,01,11,1, 11.9,1,1, -6.739, 10421.372, 413.655, 52853.817 24/12/23,19:57:45,02,11,1, 11.9,1,1, -6.739, 10421.373, 413.619, 52853.820 24/12/23,19:57:45,03,11,1, 11.9,1,1, -6.739, 10421.344, 413.643, 52853.839 24/12/23,19:57:45,04,11,1, 11.9,1,1, -6.739, 10421.363, 413.646, 52853.776 24/12/23,19:57:45,05,11,1, 11.9,1,1, -6.739, 10421.352, 413.620, 52853.765 24/12/23,19:57:45,06,11,1, 11.9,1,1, -6.739, 10421.369, 413.658, 52853.812 24/12/23,19:57:45,07,11,1, 11.9,1,1, -6.739, 10421.332, 413.655, 52853.766 24/12/23,19:57:45,08,11,1, 11.9,1,1, -6.739, 10421.339, 413.637, 52853.737 24/12/23,19:57:45,09,11,1, 11.9,1,1, -6.739, 10421.339, 413.659, 52853.675 24/12/23,19:57:45,10,11,1, 11.9,1,1, -6.739, 10421.318, 413.651, 52853.694 24/12/23,19:57:45,11,11,1, 11.9,1,1, -6.739, 10421.313, 413.675, 52853.830 24/12/23,19:57:45,12,11,1, 11.9,1,1, -6.739, 10421.305, 413.650, 52853.740 24/12/23,19:57:45,13,11,1, 11.9,1,1, -6.739, 10421.297, 413.668, 52853.768 24/12/23,19:57:45,14,11,1, 11.9,1,1, -6.739, 10421.293, 413.678, 52853.677 24/12/23,19:57:45,15,11,1, 11.9,1,1, -6.739, 10421.288, 413.630, 52853.701 24/12/23,19:57:45,16,11,1, 11.9,1,1, -6.739, 10421.274, 413.660, 52853.688 24/12/23,19:57:45,17,11,1, 11.9,1,1, -6.739, 10421.252, 413.662, 52853.723 24/12/23,19:57:45,18,11,1, 11.9,1,1, -6.739, 10421.271, 413.650, 52853.714 24/12/23,19:57:45,19,11,1, 11.9,1,1, -6.739, 10421.244, 413.658, 52853.712 24/12/23,19:57:46,00,11,1, 11.9,1,1, -6.740, 10421.242, 413.658, 52853.712 24/12/23,19:57:46,01,11,1, 11.9,1,1, -6.740, 10421.220, 413.649, 52853.678 24/12/23,19:57:46,02,11,1, 11.9,1,1, -6.740, 10421.249, 413.636, 52853.698 24/12/23,19:57:46,03,11,1, 11.9,1,1, -6.740, 10421.240, 413.638, 52853.754 24/12/23,19:57:46,04,11,1, 11.9,1,1, -6.740, 10421.215, 413.672, 52853.727 24/12/23,19:57:46,05,11,1, 11.9,1,1, -6.740, 10421.216, 413.664, 52853.669 24/12/23,19:57:46,06,11,1, 11.9,1,1, -6.740, 10421.212, 413.651, 52853.661 24/12/23,19:57:46,07,11,1, 11.9,1,1, -6.740, 10421.206, 413.650, 52853.708 24/12/23,19:57:46,08,11,1, 11.9,1,1, -6.740, 10421.210, 413.680, 52853.763 24/12/23,19:57:46,09,11,1, 11.9,1,1, -6.740, 10421.178, 413.648, 52853.686 24/12/23,19:57:46,10,11,1, 11.9,1,1, -6.740, 10421.174, 413.658, 52853.696 24/12/23,19:57:46,11,11,1, 11.9,1,1, -6.740, 10421.182, 413.657, 52853.699 24/12/23,19:57:46,12,11,1, 11.9,1,1, -6.740, 10421.146, 413.695, 52853.723 24/12/23,19:57:46,13,11,1, 11.9,1,1, -6.740, 10421.153, 413.663, 52853.599 24/12/23,19:57:46,14,11,1, 11.9,1,1, -6.740, 10421.141, 413.668, 52853.726 24/12/23,19:57:46,15,11,1, 11.9,1,1, -6.740, 10421.144, 413.658, 52853.681 24/12/23,19:57:46,16,11,1, 11.9,1,1, -6.740, 10421.129, 413.666, 52853.600 24/12/23,19:57:46,17,11,1, 11.9,1,1, -6.740, 10421.121, 413.678, 52853.632 24/12/23,19:57:46,18,11,1, 11.9,1,1, -6.740, 10421.093, 413.674, 52853.657 24/12/23,19:57:46,19,11,1, 11.9,1,1, -6.740, 10421.126, 413.702, 52853.643 24/12/23,19:57:47,00,11,1, 11.9,1,1, -6.738, 10421.125, 413.702, 52853.643 24/12/23,19:57:47,01,11,1, 11.9,1,1, -6.738, 10421.109, 413.704, 52853.626 24/12/23,19:57:47,02,11,1, 11.9,1,1, -6.738, 10421.100, 413.697, 52853.633 24/12/23,19:57:47,03,11,1, 11.9,1,1, -6.738, 10421.091, 413.706, 52853.684 24/12/23,19:57:47,04,11,1, 11.9,1,1, -6.738, 10421.066, 413.718, 52853.686 24/12/23,19:57:47,05,11,1, 11.9,1,1, -6.738, 10421.057, 413.696, 52853.592 24/12/23,19:57:47,06,11,1, 11.9,1,1, -6.738, 10421.054, 413.694, 52853.631 24/12/23,19:57:47,07,11,1, 11.9,1,1, -6.738, 10421.034, 413.677, 52853.557 24/12/23,19:57:47,08,11,1, 11.9,1,1, -6.738, 10421.058, 413.718, 52853.550 24/12/23,19:57:47,09,11,1, 11.9,1,1, -6.738, 10421.051, 413.716, 52853.617 24/12/23,19:57:47,10,11,1, 11.9,1,1, -6.738, 10421.046, 413.709, 52853.589 24/12/23,19:57:47,11,11,1, 11.9,1,1, -6.738, 10421.017, 413.711, 52853.559 24/12/23,19:57:47,12,11,1, 11.9,1,1, -6.738, 10421.009, 413.696, 52853.624 24/12/23,19:57:47,13,11,1, 11.9,1,1, -6.738, 10420.997, 413.693, 52853.631 24/12/23,19:57:47,14,11,1, 11.9,1,1, -6.738, 10420.990, 413.687, 52853.585 24/12/23,19:57:47,15,11,1, 11.9,1,1, -6.738, 10420.983, 413.679, 52853.571 24/12/23,19:57:47,16,11,1, 11.9,1,1, -6.738, 10420.962, 413.704, 52853.522 24/12/23,19:57:47,17,11,1, 11.9,1,1, -6.738, 10420.973, 413.716, 52853.519 24/12/23,19:57:47,18,11,1, 11.9,1,1, -6.738, 10420.969, 413.690, 52853.547 24/12/23,19:57:47,19,11,1, 11.9,1,1, -6.738, 10420.975, 413.690, 52853.569 24/12/23,19:57:48,00,11,1, 12.0,1,1, -6.737, 10420.974, 413.690, 52853.569 24/12/23,19:57:48,01,11,1, 12.0,1,1, -6.737, 10420.943, 413.702, 52853.549 24/12/23,19:57:48,02,11,1, 12.0,1,1, -6.737, 10420.943, 413.711, 52853.519 24/12/23,19:57:48,03,11,1, 12.0,1,1, -6.737, 10420.949, 413.736, 52853.481 24/12/23,19:57:48,04,11,1, 12.0,1,1, -6.737, 10420.935, 413.711, 52853.521 24/12/23,19:57:48,05,11,1, 12.0,1,1, -6.737, 10420.931, 413.737, 52853.564 24/12/23,19:57:48,06,11,1, 12.0,1,1, -6.737, 10420.887, 413.712, 52853.536 24/12/23,19:57:48,07,11,1, 12.0,1,1, -6.737, 10420.895, 413.712, 52853.579 24/12/23,19:57:48,08,11,1, 12.0,1,1, -6.737, 10420.894, 413.739, 52853.533 24/12/23,19:57:48,09,11,1, 12.0,1,1, -6.737, 10420.891, 413.743, 52853.488 24/12/23,19:57:48,10,11,1, 12.0,1,1, -6.737, 10420.858, 413.731, 52853.548 24/12/23,19:57:48,11,11,1, 12.0,1,1, -6.737, 10420.880, 413.720, 52853.475 24/12/23,19:57:48,12,11,1, 12.0,1,1, -6.737, 10420.872, 413.744, 52853.498 24/12/23,19:57:48,13,11,1, 12.0,1,1, -6.737, 10420.852, 413.746, 52853.465 24/12/23,19:57:48,14,11,1, 12.0,1,1, -6.737, 10420.846, 413.744, 52853.457 24/12/23,19:57:48,15,11,1, 12.0,1,1, -6.737, 10420.868, 413.761, 52853.490 24/12/23,19:57:48,16,11,1, 12.0,1,1, -6.737, 10420.842, 413.730, 52853.433 24/12/23,19:57:48,17,11,1, 12.0,1,1, -6.737, 10420.842, 413.772, 52853.458 24/12/23,19:57:48,18,11,1, 12.0,1,1, -6.737, 10420.826, 413.736, 52853.448 24/12/23,19:57:48,19,11,1, 12.0,1,1, -6.737, 10420.813, 413.747, 52853.411 24/12/23,19:57:49,00,11,1, 12.0,1,1, -6.733, 10420.808, 413.747, 52853.411 24/12/23,19:57:49,01,11,1, 12.0,1,1, -6.733, 10420.810, 413.738, 52853.463 24/12/23,19:57:49,02,11,1, 12.0,1,1, -6.733, 10420.780, 413.750, 52853.510 24/12/23,19:57:49,03,11,1, 12.0,1,1, -6.733, 10420.785, 413.759, 52853.389 24/12/23,19:57:49,04,11,1, 12.0,1,1, -6.733, 10420.788, 413.746, 52853.440 24/12/23,19:57:49,05,11,1, 12.0,1,1, -6.733, 10420.757, 413.743, 52853.529 24/12/23,19:57:49,06,11,1, 12.0,1,1, -6.733, 10420.755, 413.743, 52853.424 24/12/23,19:57:49,07,11,1, 12.0,1,1, -6.733, 10420.752, 413.781, 52853.484 24/12/23,19:57:49,08,11,1, 12.0,1,1, -6.733, 10420.738, 413.755, 52853.471 24/12/23,19:57:49,09,11,1, 12.0,1,1, -6.733, 10420.750, 413.771, 52853.421 24/12/23,19:57:49,10,11,1, 12.0,1,1, -6.733, 10420.738, 413.755, 52853.393 24/12/23,19:57:49,11,11,1, 12.0,1,1, -6.733, 10420.704, 413.760, 52853.457 24/12/23,19:57:49,12,11,1, 12.0,1,1, -6.733, 10420.712, 413.758, 52853.396 24/12/23,19:57:49,13,11,1, 12.0,1,1, -6.733, 10420.710, 413.768, 52853.374 24/12/23,19:57:49,14,11,1, 12.0,1,1, -6.733, 10420.694, 413.761, 52853.465 24/12/23,19:57:49,15,11,1, 12.0,1,1, -6.733, 10420.666, 413.767, 52853.467 24/12/23,19:57:49,16,11,1, 12.0,1,1, -6.733, 10420.660, 413.784, 52853.472 24/12/23,19:57:49,17,11,1, 12.0,1,1, -6.733, 10420.677, 413.756, 52853.389 24/12/23,19:57:49,18,11,1, 12.0,1,1, -6.733, 10420.642, 413.766, 52853.411 24/12/23,19:57:49,19,11,1, 12.0,1,1, -6.733, 10420.684, 413.778, 52853.402 24/12/23,19:57:50,00,11,1, 11.9,1,1, -6.735, 10420.682, 413.778, 52853.402 24/12/23,19:57:50,01,11,1, 11.9,1,1, -6.735, 10420.641, 413.770, 52853.332 24/12/23,19:57:50,02,11,1, 11.9,1,1, -6.735, 10420.662, 413.778, 52853.384 24/12/23,19:57:50,03,11,1, 11.9,1,1, -6.735, 10420.657, 413.788, 52853.390 24/12/23,19:57:50,04,11,1, 11.9,1,1, -6.735, 10420.657, 413.770, 52853.399 24/12/23,19:57:50,05,11,1, 11.9,1,1, -6.735, 10420.620, 413.793, 52853.375 24/12/23,19:57:50,06,11,1, 11.9,1,1, -6.735, 10420.593, 413.789, 52853.299 24/12/23,19:57:50,07,11,1, 11.9,1,1, -6.735, 10420.637, 413.788, 52853.387 24/12/23,19:57:50,08,11,1, 11.9,1,1, -6.735, 10420.588, 413.785, 52853.351 24/12/23,19:57:50,09,11,1, 11.9,1,1, -6.735, 10420.591, 413.775, 52853.298 24/12/23,19:57:50,10,11,1, 11.9,1,1, -6.735, 10420.589, 413.795, 52853.379 24/12/23,19:57:50,11,11,1, 11.9,1,1, -6.735, 10420.594, 413.785, 52853.344 24/12/23,19:57:50,12,11,1, 11.9,1,1, -6.735, 10420.572, 413.782, 52853.347 24/12/23,19:57:50,13,11,1, 11.9,1,1, -6.735, 10420.553, 413.800, 52853.363 24/12/23,19:57:50,14,11,1, 11.9,1,1, -6.735, 10420.561, 413.789, 52853.300 24/12/23,19:57:50,15,11,1, 11.9,1,1, -6.735, 10420.566, 413.816, 52853.262 24/12/23,19:57:50,16,11,1, 11.9,1,1, -6.735, 10420.539, 413.814, 52853.316 24/12/23,19:57:50,17,11,1, 11.9,1,1, -6.735, 10420.536, 413.813, 52853.305 24/12/23,19:57:50,18,11,1, 11.9,1,1, -6.735, 10420.539, 413.824, 52853.289 24/12/23,19:57:50,19,11,1, 11.9,1,1, -6.735, 10420.549, 413.821, 52853.313 24/12/23,19:57:51,00,11,1, 11.9,1,1, -6.733, 10420.549, 413.821, 52853.313 24/12/23,19:57:51,01,11,1, 11.9,1,1, -6.733, 10420.518, 413.800, 52853.287 24/12/23,19:57:51,02,11,1, 11.9,1,1, -6.733, 10420.489, 413.840, 52853.305 24/12/23,19:57:51,03,11,1, 11.9,1,1, -6.733, 10420.497, 413.811, 52853.271 24/12/23,19:57:51,04,11,1, 11.9,1,1, -6.733, 10420.483, 413.821, 52853.283 24/12/23,19:57:51,05,11,1, 11.9,1,1, -6.733, 10420.476, 413.854, 52853.249 24/12/23,19:57:51,06,11,1, 11.9,1,1, -6.733, 10420.482, 413.822, 52853.350 24/12/23,19:57:51,07,11,1, 11.9,1,1, -6.733, 10420.495, 413.855, 52853.257 24/12/23,19:57:51,08,11,1, 11.9,1,1, -6.733, 10420.473, 413.815, 52853.306 24/12/23,19:57:51,09,11,1, 11.9,1,1, -6.733, 10420.468, 413.821, 52853.227 24/12/23,19:57:51,10,11,1, 11.9,1,1, -6.733, 10420.447, 413.839, 52853.304 24/12/23,19:57:51,11,11,1, 11.9,1,1, -6.733, 10420.434, 413.854, 52853.237 24/12/23,19:57:51,12,11,1, 11.9,1,1, -6.733, 10420.475, 413.830, 52853.240 24/12/23,19:57:51,13,11,1, 11.9,1,1, -6.733, 10420.460, 413.848, 52853.225 24/12/23,19:57:51,14,11,1, 11.9,1,1, -6.733, 10420.427, 413.844, 52853.271 24/12/23,19:57:51,15,11,1, 11.9,1,1, -6.733, 10420.425, 413.838, 52853.225 24/12/23,19:57:51,16,11,1, 11.9,1,1, -6.733, 10420.423, 413.842, 52853.220 24/12/23,19:57:51,17,11,1, 11.9,1,1, -6.733, 10420.395, 413.880, 52853.171 24/12/23,19:57:51,18,11,1, 11.9,1,1, -6.733, 10420.427, 413.858, 52853.213 24/12/23,19:57:51,19,11,1, 11.9,1,1, -6.733, 10420.396, 413.864, 52853.273 24/12/23,19:57:52,00,10,1, 11.9,1,1, -6.737, 10420.390, 413.864, 52853.273 24/12/23,19:57:52,01,10,1, 11.9,1,1, -6.737, 10420.379, 413.849, 52853.302 24/12/23,19:57:52,02,10,1, 11.9,1,1, -6.737, 10420.370, 413.851, 52853.167 24/12/23,19:57:52,03,10,1, 11.9,1,1, -6.737, 10420.355, 413.850, 52853.222 24/12/23,19:57:52,04,10,1, 11.9,1,1, -6.737, 10420.375, 413.845, 52853.202 24/12/23,19:57:52,05,10,1, 11.9,1,1, -6.737, 10420.336, 413.855, 52853.216 24/12/23,19:57:52,06,10,1, 11.9,1,1, -6.737, 10420.346, 413.872, 52853.183 24/12/23,19:57:52,07,10,1, 11.9,1,1, -6.737, 10420.340, 413.861, 52853.184 24/12/23,19:57:52,08,10,1, 11.9,1,1, -6.737, 10420.323, 413.864, 52853.162 24/12/23,19:57:52,09,10,1, 11.9,1,1, -6.737, 10420.331, 413.869, 52853.172 24/12/23,19:57:52,10,10,1, 11.9,1,1, -6.737, 10420.323, 413.873, 52853.197 24/12/23,19:57:52,11,10,1, 11.9,1,1, -6.737, 10420.325, 413.894, 52853.245 24/12/23,19:57:52,12,10,1, 11.9,1,1, -6.737, 10420.321, 413.897, 52853.194 24/12/23,19:57:52,13,10,1, 11.9,1,1, -6.737, 10420.309, 413.883, 52853.241 24/12/23,19:57:52,14,10,1, 11.9,1,1, -6.737, 10420.301, 413.876, 52853.099 24/12/23,19:57:52,15,10,1, 11.9,1,1, -6.737, 10420.284, 413.885, 52853.094 24/12/23,19:57:52,16,10,1, 11.9,1,1, -6.737, 10420.279, 413.892, 52853.148 24/12/23,19:57:52,17,10,1, 11.9,1,1, -6.737, 10420.250, 413.903, 52853.152 24/12/23,19:57:52,18,10,1, 11.9,1,1, -6.737, 10420.272, 413.909, 52853.162 24/12/23,19:57:52,19,10,1, 11.9,1,1, -6.737, 10420.263, 413.890, 52853.158 24/12/23,19:57:53,00,10,1, 12.0,1,1, -6.739, 10420.257, 413.890, 52853.158 24/12/23,19:57:53,01,10,1, 12.0,1,1, -6.739, 10420.244, 413.897, 52853.131 24/12/23,19:57:53,02,10,1, 12.0,1,1, -6.739, 10420.216, 413.908, 52853.095 24/12/23,19:57:53,03,10,1, 12.0,1,1, -6.739, 10420.224, 413.921, 52853.112 24/12/23,19:57:53,04,10,1, 12.0,1,1, -6.739, 10420.201, 413.916, 52853.074 24/12/23,19:57:53,05,10,1, 12.0,1,1, -6.739, 10420.215, 413.933, 52853.039 24/12/23,19:57:53,06,10,1, 12.0,1,1, -6.739, 10420.235, 413.916, 52853.111 24/12/23,19:57:53,07,10,1, 12.0,1,1, -6.739, 10420.186, 413.928, 52853.197 24/12/23,19:57:53,08,10,1, 12.0,1,1, -6.739, 10420.203, 413.923, 52853.106 24/12/23,19:57:53,09,10,1, 12.0,1,1, -6.739, 10420.177, 413.921, 52853.072 24/12/23,19:57:53,10,10,1, 12.0,1,1, -6.739, 10420.177, 413.927, 52853.121 24/12/23,19:57:53,11,10,1, 12.0,1,1, -6.739, 10420.133, 413.923, 52853.072 24/12/23,19:57:53,12,10,1, 12.0,1,1, -6.739, 10420.155, 413.945, 52853.049 24/12/23,19:57:53,13,10,1, 12.0,1,1, -6.739, 10420.163, 413.918, 52853.105 24/12/23,19:57:53,14,10,1, 12.0,1,1, -6.739, 10420.161, 413.934, 52853.056 24/12/23,19:57:53,15,10,1, 12.0,1,1, -6.739, 10420.146, 413.918, 52853.078 24/12/23,19:57:53,16,10,1, 12.0,1,1, -6.739, 10420.138, 413.922, 52853.046 24/12/23,19:57:53,17,10,1, 12.0,1,1, -6.739, 10420.117, 413.932, 52853.070 24/12/23,19:57:53,18,10,1, 12.0,1,1, -6.739, 10420.112, 413.926, 52853.143 24/12/23,19:57:53,19,10,1, 12.0,1,1, -6.739, 10420.113, 413.943, 52853.110 24/12/23,19:57:54,00,09,1, 11.9,1,1, -6.738, 10420.107, 413.943, 52853.110 24/12/23,19:57:54,01,09,1, 11.9,1,1, -6.738, 10420.106, 413.946, 52853.061 24/12/23,19:57:54,02,09,1, 11.9,1,1, -6.738, 10420.082, 413.962, 52853.074 24/12/23,19:57:54,03,09,1, 11.9,1,1, -6.738, 10420.066, 413.947, 52852.860 24/12/23,19:57:54,04,09,1, 11.9,1,1, -6.738, 10420.097, 413.938, 52853.064 24/12/23,19:57:54,05,09,1, 11.9,1,1, -6.738, 10420.073, 413.931, 52852.993 24/12/23,19:57:54,06,09,1, 11.9,1,1, -6.738, 10420.062, 413.920, 52852.999 24/12/23,19:57:54,07,09,1, 11.9,1,1, -6.738, 10420.057, 413.933, 52853.065 24/12/23,19:57:54,08,09,1, 11.9,1,1, -6.738, 10420.060, 413.950, 52853.052 24/12/23,19:57:54,09,09,1, 11.9,1,1, -6.738, 10420.051, 413.943, 52852.984 24/12/23,19:57:54,10,09,1, 11.9,1,1, -6.738, 10420.018, 413.951, 52852.967 24/12/23,19:57:54,11,09,1, 11.9,1,1, -6.738, 10420.027, 413.959, 52852.977 24/12/23,19:57:54,12,09,1, 11.9,1,1, -6.738, 10420.002, 413.943, 52852.945 24/12/23,19:57:54,13,09,1, 11.9,1,1, -6.738, 10419.995, 413.948, 52852.896 24/12/23,19:57:54,14,09,1, 11.9,1,1, -6.738, 10420.015, 413.973, 52852.984 24/12/23,19:57:54,15,09,1, 11.9,1,1, -6.738, 10419.979, 413.975, 52852.994 24/12/23,19:57:54,16,09,1, 11.9,1,1, -6.738, 10419.961, 413.955, 52853.012 24/12/23,19:57:54,17,09,1, 11.9,1,1, -6.738, 10419.971, 413.952, 52853.003 24/12/23,19:57:54,18,09,1, 11.9,1,1, -6.738, 10419.973, 413.979, 52853.019 24/12/23,19:57:54,19,09,1, 11.9,1,1, -6.738, 10419.930, 413.982, 52853.001 24/12/23,19:57:55,00,09,1, 11.9,1,1, -6.739, 10419.923, 413.982, 52853.001 24/12/23,19:57:55,01,09,1, 11.9,1,1, -6.739, 10419.959, 413.985, 52852.946 24/12/23,19:57:55,02,09,1, 11.9,1,1, -6.739, 10419.935, 413.999, 52852.963 24/12/23,19:57:55,03,09,1, 11.9,1,1, -6.739, 10419.902, 414.011, 52852.992 24/12/23,19:57:55,04,09,1, 11.9,1,1, -6.739, 10419.895, 414.000, 52852.989 24/12/23,19:57:55,05,09,1, 11.9,1,1, -6.739, 10419.920, 414.005, 52852.981 24/12/23,19:57:55,06,09,1, 11.9,1,1, -6.739, 10419.890, 414.017, 52853.010 24/12/23,19:57:55,07,09,1, 11.9,1,1, -6.739, 10419.886, 414.008, 52852.913 24/12/23,19:57:55,08,09,1, 11.9,1,1, -6.739, 10419.887, 413.999, 52852.887 24/12/23,19:57:55,09,09,1, 11.9,1,1, -6.739, 10419.887, 414.017, 52852.884 24/12/23,19:57:55,10,09,1, 11.9,1,1, -6.739, 10419.873, 414.018, 52852.933 24/12/23,19:57:55,11,09,1, 11.9,1,1, -6.739, 10419.863, 414.008, 52852.953 24/12/23,19:57:55,12,09,1, 11.9,1,1, -6.739, 10419.830, 414.001, 52852.848 24/12/23,19:57:55,13,09,1, 11.9,1,1, -6.739, 10419.863, 414.018, 52852.882 24/12/23,19:57:55,14,09,1, 11.9,1,1, -6.739, 10419.822, 414.042, 52852.836 24/12/23,19:57:55,15,09,1, 11.9,1,1, -6.739, 10419.832, 414.017, 52852.873 24/12/23,19:57:55,16,09,1, 11.9,1,1, -6.739, 10419.822, 414.027, 52852.846 24/12/23,19:57:55,17,09,1, 11.9,1,1, -6.739, 10419.846, 414.050, 52852.857 24/12/23,19:57:55,18,09,1, 11.9,1,1, -6.739, 10419.839, 414.039, 52852.915 24/12/23,19:57:55,19,09,1, 11.9,1,1, -6.739, 10419.821, 414.047, 52852.872 24/12/23,19:57:56,00,10,1, 12.0,1,1, -6.740, 10419.815, 414.047, 52852.872 24/12/23,19:57:56,01,10,1, 12.0,1,1, -6.740, 10419.807, 414.031, 52852.884 24/12/23,19:57:56,02,10,1, 12.0,1,1, -6.740, 10419.793, 414.046, 52852.931 24/12/23,19:57:56,03,10,1, 12.0,1,1, -6.740, 10419.765, 414.054, 52852.900 24/12/23,19:57:56,04,10,1, 12.0,1,1, -6.740, 10419.746, 414.053, 52852.821 24/12/23,19:57:56,05,10,1, 12.0,1,1, -6.740, 10419.769, 414.038, 52852.912 24/12/23,19:57:56,06,10,1, 12.0,1,1, -6.740, 10419.727, 414.052, 52852.906 24/12/23,19:57:56,07,10,1, 12.0,1,1, -6.740, 10419.717, 414.049, 52852.869 24/12/23,19:57:56,08,10,1, 12.0,1,1, -6.740, 10419.716, 414.057, 52852.867 24/12/23,19:57:56,09,10,1, 12.0,1,1, -6.740, 10419.709, 414.060, 52852.889 24/12/23,19:57:56,10,10,1, 12.0,1,1, -6.740, 10419.701, 414.068, 52852.837 24/12/23,19:57:56,11,10,1, 12.0,1,1, -6.740, 10419.706, 414.042, 52852.899 24/12/23,19:57:56,12,10,1, 12.0,1,1, -6.740, 10419.702, 414.072, 52852.879 24/12/23,19:57:56,13,10,1, 12.0,1,1, -6.740, 10419.690, 414.068, 52852.835 24/12/23,19:57:56,14,10,1, 12.0,1,1, -6.740, 10419.685, 414.072, 52852.873 24/12/23,19:57:56,15,10,1, 12.0,1,1, -6.740, 10419.671, 414.073, 52852.838 24/12/23,19:57:56,16,10,1, 12.0,1,1, -6.740, 10419.674, 414.074, 52852.769 24/12/23,19:57:56,17,10,1, 12.0,1,1, -6.740, 10419.659, 414.090, 52852.781 24/12/23,19:57:56,18,10,1, 12.0,1,1, -6.740, 10419.663, 414.073, 52852.740 24/12/23,19:57:56,19,10,1, 12.0,1,1, -6.740, 10419.644, 414.103, 52852.852 24/12/23,19:57:57,00,10,1, 11.9,1,1, -6.737, 10419.639, 414.103, 52852.852 24/12/23,19:57:57,01,10,1, 11.9,1,1, -6.737, 10419.614, 414.115, 52852.795 24/12/23,19:57:57,02,10,1, 11.9,1,1, -6.737, 10419.614, 414.091, 52852.815 24/12/23,19:57:57,03,10,1, 11.9,1,1, -6.737, 10419.658, 414.126, 52852.803 24/12/23,19:57:57,04,10,1, 11.9,1,1, -6.737, 10419.632, 414.090, 52852.733 24/12/23,19:57:57,05,10,1, 11.9,1,1, -6.737, 10419.624, 414.099, 52852.759 24/12/23,19:57:57,06,10,1, 11.9,1,1, -6.737, 10419.625, 414.105, 52852.842 24/12/23,19:57:57,07,10,1, 11.9,1,1, -6.737, 10419.588, 414.108, 52852.724 24/12/23,19:57:57,08,10,1, 11.9,1,1, -6.737, 10419.594, 414.126, 52852.792 24/12/23,19:57:57,09,10,1, 11.9,1,1, -6.737, 10419.583, 414.111, 52852.694 24/12/23,19:57:57,10,10,1, 11.9,1,1, -6.737, 10419.584, 414.130, 52852.769 24/12/23,19:57:57,11,10,1, 11.9,1,1, -6.737, 10419.559, 414.117, 52852.752 24/12/23,19:57:57,12,10,1, 11.9,1,1, -6.737, 10419.587, 414.112, 52852.788 24/12/23,19:57:57,13,10,1, 11.9,1,1, -6.737, 10419.563, 414.143, 52852.834 24/12/23,19:57:57,14,10,1, 11.9,1,1, -6.737, 10419.547, 414.155, 52852.781 24/12/23,19:57:57,15,10,1, 11.9,1,1, -6.737, 10419.523, 414.149, 52852.705 24/12/23,19:57:57,16,10,1, 11.9,1,1, -6.737, 10419.534, 414.137, 52852.720 24/12/23,19:57:57,17,10,1, 11.9,1,1, -6.737, 10419.545, 414.160, 52852.764 24/12/23,19:57:57,18,10,1, 11.9,1,1, -6.737, 10419.506, 414.142, 52852.680 24/12/23,19:57:57,19,10,1, 11.9,1,1, -6.737, 10419.480, 414.160, 52852.701 24/12/23,19:57:58,00,10,1, 11.9,1,1, -6.740, 10419.472, 414.160, 52852.701 24/12/23,19:57:58,01,10,1, 11.9,1,1, -6.740, 10419.511, 414.155, 52852.724 24/12/23,19:57:58,02,10,1, 11.9,1,1, -6.740, 10419.495, 414.154, 52852.656 24/12/23,19:57:58,03,10,1, 11.9,1,1, -6.740, 10419.460, 414.161, 52852.619 24/12/23,19:57:58,04,10,1, 11.9,1,1, -6.740, 10419.478, 414.147, 52852.744 24/12/23,19:57:58,05,10,1, 11.9,1,1, -6.740, 10419.467, 414.155, 52852.708 24/12/23,19:57:58,06,10,1, 11.9,1,1, -6.740, 10419.445, 414.170, 52852.720 24/12/23,19:57:58,07,10,1, 11.9,1,1, -6.740, 10419.464, 414.194, 52852.704 24/12/23,19:57:58,08,10,1, 11.9,1,1, -6.740, 10419.447, 414.192, 52852.673 24/12/23,19:57:58,09,10,1, 11.9,1,1, -6.740, 10419.457, 414.189, 52852.679 24/12/23,19:57:58,10,10,1, 11.9,1,1, -6.740, 10419.425, 414.191, 52852.721 24/12/23,19:57:58,11,10,1, 11.9,1,1, -6.740, 10419.391, 414.198, 52852.676 24/12/23,19:57:58,12,10,1, 11.9,1,1, -6.740, 10419.421, 414.182, 52852.690 24/12/23,19:57:58,13,10,1, 11.9,1,1, -6.740, 10419.399, 414.185, 52852.625 24/12/23,19:57:58,14,10,1, 11.9,1,1, -6.740, 10419.385, 414.180, 52852.631 24/12/23,19:57:58,15,10,1, 11.9,1,1, -6.740, 10419.392, 414.204, 52852.723 24/12/23,19:57:58,16,10,1, 11.9,1,1, -6.740, 10419.388, 414.178, 52852.730 24/12/23,19:57:58,17,10,1, 11.9,1,1, -6.740, 10419.383, 414.190, 52852.707 24/12/23,19:57:58,18,10,1, 11.9,1,1, -6.740, 10419.363, 414.208, 52852.606 24/12/23,19:57:58,19,10,1, 11.9,1,1, -6.740, 10419.357, 414.214, 52852.587 24/12/23,19:57:59,00,10,1, 12.0,1,1, -6.739, 10419.356, 414.214, 52852.587 24/12/23,19:57:59,01,10,1, 12.0,1,1, -6.739, 10419.342, 414.203, 52852.588 24/12/23,19:57:59,02,10,1, 12.0,1,1, -6.739, 10419.332, 414.238, 52852.621 24/12/23,19:57:59,03,10,1, 12.0,1,1, -6.739, 10419.335, 414.228, 52852.594 24/12/23,19:57:59,04,10,1, 12.0,1,1, -6.739, 10419.315, 414.232, 52852.630 24/12/23,19:57:59,05,10,1, 12.0,1,1, -6.739, 10419.335, 414.216, 52852.590 24/12/23,19:57:59,06,10,1, 12.0,1,1, -6.739, 10419.284, 414.232, 52852.655 24/12/23,19:57:59,07,10,1, 12.0,1,1, -6.739, 10419.335, 414.238, 52852.657 24/12/23,19:57:59,08,10,1, 12.0,1,1, -6.739, 10419.307, 414.210, 52852.613 24/12/23,19:57:59,09,10,1, 12.0,1,1, -6.739, 10419.293, 414.214, 52852.634 24/12/23,19:57:59,10,10,1, 12.0,1,1, -6.739, 10419.302, 414.253, 52852.684 24/12/23,19:57:59,11,10,1, 12.0,1,1, -6.739, 10419.302, 414.222, 52852.575 24/12/23,19:57:59,12,10,1, 12.0,1,1, -6.739, 10419.251, 414.253, 52852.582 24/12/23,19:57:59,13,10,1, 12.0,1,1, -6.739, 10419.269, 414.243, 52852.602 24/12/23,19:57:59,14,10,1, 12.0,1,1, -6.739, 10419.270, 414.252, 52852.604 24/12/23,19:57:59,15,10,1, 12.0,1,1, -6.739, 10419.243, 414.240, 52852.547 24/12/23,19:57:59,16,10,1, 12.0,1,1, -6.739, 10419.240, 414.253, 52852.544 24/12/23,19:57:59,17,10,1, 12.0,1,1, -6.739, 10419.248, 414.264, 52852.617 24/12/23,19:57:59,18,10,1, 12.0,1,1, -6.739, 10419.229, 414.253, 52852.554 24/12/23,19:57:59,19,10,1, 12.0,1,1, -6.739, 10419.228, 414.285, 52852.584 24/12/23,19:58:00,00,10,1, 11.9,1,1, -6.734, 10419.222, 414.285, 52852.584 24/12/23,19:58:00,01,10,1, 11.9,1,1, -6.734, 10419.211, 414.268, 52852.533 24/12/23,19:58:00,02,10,1, 11.9,1,1, -6.734, 10419.173, 414.265, 52852.548 24/12/23,19:58:00,03,10,1, 11.9,1,1, -6.734, 10419.177, 414.266, 52852.535 24/12/23,19:58:00,04,10,1, 11.9,1,1, -6.734, 10419.158, 414.251, 52852.496 24/12/23,19:58:00,05,10,1, 11.9,1,1, -6.734, 10419.178, 414.293, 52852.539 24/12/23,19:58:00,06,10,1, 11.9,1,1, -6.734, 10419.173, 414.308, 52852.522 24/12/23,19:58:00,07,10,1, 11.9,1,1, -6.734, 10419.170, 414.264, 52852.519 24/12/23,19:58:00,08,10,1, 11.9,1,1, -6.734, 10419.176, 414.305, 52852.570 24/12/23,19:58:00,09,10,1, 11.9,1,1, -6.734, 10419.147, 414.277, 52852.438 24/12/23,19:58:00,10,10,1, 11.9,1,1, -6.734, 10419.126, 414.289, 52852.568 24/12/23,19:58:00,11,10,1, 11.9,1,1, -6.734, 10419.136, 414.284, 52852.481 24/12/23,19:58:00,12,10,1, 11.9,1,1, -6.734, 10419.118, 414.314, 52852.486 24/12/23,19:58:00,13,10,1, 11.9,1,1, -6.734, 10419.110, 414.320, 52852.572 24/12/23,19:58:00,14,10,1, 11.9,1,1, -6.734, 10419.116, 414.291, 52852.452 24/12/23,19:58:00,15,10,1, 11.9,1,1, -6.734, 10419.111, 414.286, 52852.503 24/12/23,19:58:00,16,10,1, 11.9,1,1, -6.734, 10419.110, 414.297, 52852.542 24/12/23,19:58:00,17,10,1, 11.9,1,1, -6.734, 10419.082, 414.299, 52852.431 24/12/23,19:58:00,18,10,1, 11.9,1,1, -6.734, 10419.097, 414.298, 52852.461 24/12/23,19:58:00,19,10,1, 11.9,1,1, -6.734, 10419.066, 414.306, 52852.428 24/12/23,19:58:01,00,11,1, 11.9,1,1, -6.739, 10419.064, 414.306, 52852.428 24/12/23,19:58:01,01,11,1, 11.9,1,1, -6.739, 10419.060, 414.302, 52852.430 24/12/23,19:58:01,02,11,1, 11.9,1,1, -6.739, 10419.067, 414.290, 52852.390 24/12/23,19:58:01,03,11,1, 11.9,1,1, -6.739, 10419.047, 414.301, 52852.483 24/12/23,19:58:01,04,11,1, 11.9,1,1, -6.739, 10419.053, 414.316, 52852.453 24/12/23,19:58:01,05,11,1, 11.9,1,1, -6.739, 10419.022, 414.307, 52852.448 24/12/23,19:58:01,06,11,1, 11.9,1,1, -6.739, 10418.993, 414.314, 52852.436 24/12/23,19:58:01,07,11,1, 11.9,1,1, -6.739, 10419.016, 414.315, 52852.420 24/12/23,19:58:01,08,11,1, 11.9,1,1, -6.739, 10418.999, 414.327, 52852.399 24/12/23,19:58:01,09,11,1, 11.9,1,1, -6.739, 10419.010, 414.323, 52852.379 24/12/23,19:58:01,10,11,1, 11.9,1,1, -6.739, 10419.004, 414.346, 52852.441 24/12/23,19:58:01,11,11,1, 11.9,1,1, -6.739, 10418.967, 414.310, 52852.335 24/12/23,19:58:01,12,11,1, 11.9,1,1, -6.739, 10418.957, 414.323, 52852.355 24/12/23,19:58:01,13,11,1, 11.9,1,1, -6.739, 10418.956, 414.334, 52852.352 24/12/23,19:58:01,14,11,1, 11.9,1,1, -6.739, 10418.952, 414.334, 52852.362 24/12/23,19:58:01,15,11,1, 11.9,1,1, -6.739, 10418.963, 414.330, 52852.405 24/12/23,19:58:01,16,11,1, 11.9,1,1, -6.739, 10418.965, 414.339, 52852.310 24/12/23,19:58:01,17,11,1, 11.9,1,1, -6.739, 10418.951, 414.353, 52852.375 24/12/23,19:58:01,18,11,1, 11.9,1,1, -6.739, 10418.924, 414.345, 52852.279 24/12/23,19:58:01,19,11,1, 11.9,1,1, -6.739, 10418.922, 414.333, 52852.382 24/12/23,19:58:02,00,10,1, 11.9,1,1, -6.737, 10418.922, 414.333, 52852.382 24/12/23,19:58:02,01,10,1, 11.9,1,1, -6.737, 10418.912, 414.373, 52852.348 24/12/23,19:58:02,02,10,1, 11.9,1,1, -6.737, 10418.901, 414.352, 52852.325 24/12/23,19:58:02,03,10,1, 11.9,1,1, -6.737, 10418.917, 414.354, 52852.360 24/12/23,19:58:02,04,10,1, 11.9,1,1, -6.737, 10418.901, 414.367, 52852.358 24/12/23,19:58:02,05,10,1, 11.9,1,1, -6.737, 10418.905, 414.369, 52852.328 24/12/23,19:58:02,06,10,1, 11.9,1,1, -6.737, 10418.858, 414.360, 52852.303 24/12/23,19:58:02,07,10,1, 11.9,1,1, -6.737, 10418.894, 414.355, 52852.280 24/12/23,19:58:02,08,10,1, 11.9,1,1, -6.737, 10418.845, 414.365, 52852.250 24/12/23,19:58:02,09,10,1, 11.9,1,1, -6.737, 10418.837, 414.367, 52852.334 24/12/23,19:58:02,10,10,1, 11.9,1,1, -6.737, 10418.845, 414.352, 52852.333 24/12/23,19:58:02,11,10,1, 11.9,1,1, -6.737, 10418.840, 414.371, 52852.233 24/12/23,19:58:02,12,10,1, 11.9,1,1, -6.737, 10418.823, 414.365, 52852.203 24/12/23,19:58:02,13,10,1, 11.9,1,1, -6.737, 10418.819, 414.362, 52852.242 24/12/23,19:58:02,14,10,1, 11.9,1,1, -6.737, 10418.813, 414.343, 52852.195 24/12/23,19:58:02,15,10,1, 11.9,1,1, -6.737, 10418.796, 414.394, 52852.277 24/12/23,19:58:02,16,10,1, 11.9,1,1, -6.737, 10418.812, 414.361, 52852.188 24/12/23,19:58:02,17,10,1, 11.9,1,1, -6.737, 10418.785, 414.396, 52852.212 24/12/23,19:58:02,18,10,1, 11.9,1,1, -6.737, 10418.780, 414.384, 52852.256 24/12/23,19:58:02,19,10,1, 11.9,1,1, -6.737, 10418.793, 414.377, 52852.194 24/12/23,19:58:03,00,10,1, 11.9,1,1, -6.739, 10418.788, 414.377, 52852.194 24/12/23,19:58:03,01,10,1, 11.9,1,1, -6.739, 10418.762, 414.373, 52852.181 24/12/23,19:58:03,02,10,1, 11.9,1,1, -6.739, 10418.747, 414.376, 52852.201 24/12/23,19:58:03,03,10,1, 11.9,1,1, -6.739, 10418.727, 414.357, 52852.202 24/12/23,19:58:03,04,10,1, 11.9,1,1, -6.739, 10418.729, 414.377, 52852.204 24/12/23,19:58:03,05,10,1, 11.9,1,1, -6.739, 10418.725, 414.405, 52852.230 24/12/23,19:58:03,06,10,1, 11.9,1,1, -6.739, 10418.691, 414.398, 52852.203 24/12/23,19:58:03,07,10,1, 11.9,1,1, -6.739, 10418.727, 414.389, 52852.143 24/12/23,19:58:03,08,10,1, 11.9,1,1, -6.739, 10418.696, 414.388, 52852.118 24/12/23,19:58:03,09,10,1, 11.9,1,1, -6.739, 10418.692, 414.355, 52852.115 24/12/23,19:58:03,10,10,1, 11.9,1,1, -6.739, 10418.710, 414.396, 52852.144 24/12/23,19:58:03,11,10,1, 11.9,1,1, -6.739, 10418.687, 414.370, 52852.125 24/12/23,19:58:03,12,10,1, 11.9,1,1, -6.739, 10418.684, 414.385, 52852.106 24/12/23,19:58:03,13,10,1, 11.9,1,1, -6.739, 10418.654, 414.422, 52852.101 24/12/23,19:58:03,14,10,1, 11.9,1,1, -6.739, 10418.647, 414.415, 52852.127 24/12/23,19:58:03,15,10,1, 11.9,1,1, -6.739, 10418.660, 414.386, 52852.125 24/12/23,19:58:03,16,10,1, 11.9,1,1, -6.739, 10418.665, 414.415, 52852.109 24/12/23,19:58:03,17,10,1, 11.9,1,1, -6.739, 10418.649, 414.392, 52852.157 24/12/23,19:58:03,18,10,1, 11.9,1,1, -6.739, 10418.633, 414.427, 52852.191 24/12/23,19:58:03,19,10,1, 11.9,1,1, -6.739, 10418.620, 414.425, 52852.124 24/12/23,19:58:04,00,10,1, 12.0,1,1, -6.736, 10418.613, 414.425, 52852.124 24/12/23,19:58:04,01,10,1, 12.0,1,1, -6.736, 10418.627, 414.427, 52852.193 24/12/23,19:58:04,02,10,1, 12.0,1,1, -6.736, 10418.603, 414.432, 52852.153 24/12/23,19:58:04,03,10,1, 12.0,1,1, -6.736, 10418.599, 414.428, 52852.145 24/12/23,19:58:04,04,10,1, 12.0,1,1, -6.736, 10418.580, 414.426, 52852.141 24/12/23,19:58:04,05,10,1, 12.0,1,1, -6.736, 10418.589, 414.399, 52852.059 24/12/23,19:58:04,06,10,1, 12.0,1,1, -6.736, 10418.572, 414.423, 52852.120 24/12/23,19:58:04,07,10,1, 12.0,1,1, -6.736, 10418.586, 414.427, 52852.061 24/12/23,19:58:04,08,10,1, 12.0,1,1, -6.736, 10418.567, 414.434, 52852.005 24/12/23,19:58:04,09,10,1, 12.0,1,1, -6.736, 10418.538, 414.433, 52852.130 24/12/23,19:58:04,10,10,1, 12.0,1,1, -6.736, 10418.541, 414.435, 52852.086 24/12/23,19:58:04,11,10,1, 12.0,1,1, -6.736, 10418.545, 414.439, 52852.062 24/12/23,19:58:04,12,10,1, 12.0,1,1, -6.736, 10418.520, 414.437, 52851.994 24/12/23,19:58:04,13,10,1, 12.0,1,1, -6.736, 10418.522, 414.431, 52852.139 24/12/23,19:58:04,14,10,1, 12.0,1,1, -6.736, 10418.503, 414.414, 52852.082 24/12/23,19:58:04,15,10,1, 12.0,1,1, -6.736, 10418.473, 414.433, 52852.030 24/12/23,19:58:04,16,10,1, 12.0,1,1, -6.736, 10418.488, 414.438, 52852.058 24/12/23,19:58:04,17,10,1, 12.0,1,1, -6.736, 10418.479, 414.436, 52852.043 24/12/23,19:58:04,18,10,1, 12.0,1,1, -6.736, 10418.476, 414.437, 52851.977 24/12/23,19:58:04,19,10,1, 12.0,1,1, -6.736, 10418.480, 414.430, 52851.993 24/12/23,19:58:05,00,10,1, 11.9,1,1, -6.739, 10418.479, 414.430, 52851.993 24/12/23,19:58:05,01,10,1, 11.9,1,1, -6.739, 10418.479, 414.446, 52852.012 24/12/23,19:58:05,02,10,1, 11.9,1,1, -6.739, 10418.441, 414.434, 52852.002 24/12/23,19:58:05,03,10,1, 11.9,1,1, -6.739, 10418.429, 414.447, 52851.979 24/12/23,19:58:05,04,10,1, 11.9,1,1, -6.739, 10418.410, 414.446, 52852.006 24/12/23,19:58:05,05,10,1, 11.9,1,1, -6.739, 10418.444, 414.440, 52851.962 24/12/23,19:58:05,06,10,1, 11.9,1,1, -6.739, 10418.411, 414.463, 52851.957 24/12/23,19:58:05,07,10,1, 11.9,1,1, -6.739, 10418.403, 414.436, 52851.941 24/12/23,19:58:05,08,10,1, 11.9,1,1, -6.739, 10418.395, 414.461, 52851.982 24/12/23,19:58:05,09,10,1, 11.9,1,1, -6.739, 10418.389, 414.442, 52851.932 24/12/23,19:58:05,10,10,1, 11.9,1,1, -6.739, 10418.363, 414.454, 52851.993 24/12/23,19:58:05,11,10,1, 11.9,1,1, -6.739, 10418.372, 414.460, 52852.004 24/12/23,19:58:05,12,10,1, 11.9,1,1, -6.739, 10418.353, 414.445, 52851.952 24/12/23,19:58:05,13,10,1, 11.9,1,1, -6.739, 10418.369, 414.456, 52852.067 24/12/23,19:58:05,14,10,1, 11.9,1,1, -6.739, 10418.368, 414.472, 52852.029 24/12/23,19:58:05,15,10,1, 11.9,1,1, -6.739, 10418.325, 414.449, 52851.980 24/12/23,19:58:05,16,10,1, 11.9,1,1, -6.739, 10418.333, 414.453, 52851.994 24/12/23,19:58:05,17,10,1, 11.9,1,1, -6.739, 10418.310, 414.487, 52851.906 24/12/23,19:58:05,18,10,1, 11.9,1,1, -6.739, 10418.341, 414.454, 52851.909 24/12/23,19:58:05,19,10,1, 11.9,1,1, -6.739, 10418.310, 414.444, 52851.891 24/12/23,19:58:06,00,09,1, 12.0,1,1, -6.740, 10418.304, 414.444, 52851.891 24/12/23,19:58:06,01,09,1, 12.0,1,1, -6.740, 10418.300, 414.451, 52851.898 24/12/23,19:58:06,02,09,1, 12.0,1,1, -6.740, 10418.290, 414.450, 52851.981 24/12/23,19:58:06,03,09,1, 12.0,1,1, -6.740, 10418.272, 414.450, 52851.912 24/12/23,19:58:06,04,09,1, 12.0,1,1, -6.740, 10418.268, 414.437, 52851.880 24/12/23,19:58:06,05,09,1, 12.0,1,1, -6.740, 10418.280, 414.448, 52851.871 24/12/23,19:58:06,06,09,1, 12.0,1,1, -6.740, 10418.252, 414.470, 52851.934 24/12/23,19:58:06,07,09,1, 12.0,1,1, -6.740, 10418.260, 414.448, 52851.884 24/12/23,19:58:06,08,09,1, 12.0,1,1, -6.740, 10418.246, 414.454, 52851.846 24/12/23,19:58:06,09,09,1, 12.0,1,1, -6.740, 10418.228, 414.437, 52851.959 24/12/23,19:58:06,10,09,1, 12.0,1,1, -6.740, 10418.254, 414.486, 52851.844 24/12/23,19:58:06,11,09,1, 12.0,1,1, -6.740, 10418.215, 414.463, 52851.895 24/12/23,19:58:06,12,09,1, 12.0,1,1, -6.740, 10418.198, 414.461, 52851.906 24/12/23,19:58:06,13,09,1, 12.0,1,1, -6.740, 10418.209, 414.462, 52851.854 24/12/23,19:58:06,14,09,1, 12.0,1,1, -6.740, 10418.190, 414.451, 52851.927 24/12/23,19:58:06,15,09,1, 12.0,1,1, -6.740, 10418.192, 414.456, 52851.844 24/12/23,19:58:06,16,09,1, 12.0,1,1, -6.740, 10418.176, 414.471, 52851.923 24/12/23,19:58:06,17,09,1, 12.0,1,1, -6.740, 10418.154, 414.441, 52851.899 24/12/23,19:58:06,18,09,1, 12.0,1,1, -6.740, 10418.162, 414.468, 52851.833 24/12/23,19:58:06,19,09,1, 12.0,1,1, -6.740, 10418.149, 414.450, 52851.800 24/12/23,19:58:07,00,09,1, 11.9,1,1, -6.741, 10418.146, 414.450, 52851.800 24/12/23,19:58:07,01,09,1, 11.9,1,1, -6.741, 10418.144, 414.465, 52851.756 24/12/23,19:58:07,02,09,1, 11.9,1,1, -6.741, 10418.133, 414.456, 52851.771 24/12/23,19:58:07,03,09,1, 11.9,1,1, -6.741, 10418.146, 414.456, 52851.901 24/12/23,19:58:07,04,09,1, 11.9,1,1, -6.741, 10418.152, 414.443, 52851.839 24/12/23,19:58:07,05,09,1, 11.9,1,1, -6.741, 10418.136, 414.449, 52851.835 24/12/23,19:58:07,06,09,1, 11.9,1,1, -6.741, 10418.119, 414.452, 52851.833 24/12/23,19:58:07,07,09,1, 11.9,1,1, -6.741, 10418.105, 414.470, 52851.832 24/12/23,19:58:07,08,09,1, 11.9,1,1, -6.741, 10418.083, 414.469, 52851.798 24/12/23,19:58:07,09,09,1, 11.9,1,1, -6.741, 10418.070, 414.464, 52851.798 24/12/23,19:58:07,10,09,1, 11.9,1,1, -6.741, 10418.070, 414.471, 52851.783 24/12/23,19:58:07,11,09,1, 11.9,1,1, -6.741, 10418.102, 414.487, 52851.745 24/12/23,19:58:07,12,09,1, 11.9,1,1, -6.741, 10418.095, 414.488, 52851.744 24/12/23,19:58:07,13,09,1, 11.9,1,1, -6.741, 10418.078, 414.465, 52851.715 24/12/23,19:58:07,14,09,1, 11.9,1,1, -6.741, 10418.049, 414.469, 52851.826 24/12/23,19:58:07,15,09,1, 11.9,1,1, -6.741, 10418.050, 414.479, 52851.766 24/12/23,19:58:07,16,09,1, 11.9,1,1, -6.741, 10418.067, 414.479, 52851.770 24/12/23,19:58:07,17,09,1, 11.9,1,1, -6.741, 10418.054, 414.462, 52851.675 24/12/23,19:58:07,18,09,1, 11.9,1,1, -6.741, 10418.020, 414.478, 52851.789 24/12/23,19:58:07,19,09,1, 11.9,1,1, -6.741, 10418.026, 414.464, 52851.689 24/12/23,19:58:08,00,10,1, 11.9,1,1, -6.737, 10418.020, 414.464, 52851.689 24/12/23,19:58:08,01,10,1, 11.9,1,1, -6.737, 10417.997, 414.484, 52851.684 24/12/23,19:58:08,02,10,1, 11.9,1,1, -6.737, 10418.010, 414.469, 52851.732 24/12/23,19:58:08,03,10,1, 11.9,1,1, -6.737, 10418.009, 414.489, 52851.689 24/12/23,19:58:08,04,10,1, 11.9,1,1, -6.737, 10417.984, 414.468, 52851.723 24/12/23,19:58:08,05,10,1, 11.9,1,1, -6.737, 10417.968, 414.468, 52851.705 24/12/23,19:58:08,06,10,1, 11.9,1,1, -6.737, 10417.975, 414.493, 52851.727 24/12/23,19:58:08,07,10,1, 11.9,1,1, -6.737, 10417.963, 414.474, 52851.698 24/12/23,19:58:08,08,10,1, 11.9,1,1, -6.737, 10417.956, 414.475, 52851.684 24/12/23,19:58:08,09,10,1, 11.9,1,1, -6.737, 10417.939, 414.497, 52851.677 24/12/23,19:58:08,10,10,1, 11.9,1,1, -6.737, 10417.924, 414.469, 52851.607 24/12/23,19:58:08,11,10,1, 11.9,1,1, -6.737, 10417.940, 414.492, 52851.729 24/12/23,19:58:08,12,10,1, 11.9,1,1, -6.737, 10417.923, 414.477, 52851.672 24/12/23,19:58:08,13,10,1, 11.9,1,1, -6.737, 10417.913, 414.481, 52851.637 24/12/23,19:58:08,14,10,1, 11.9,1,1, -6.737, 10417.921, 414.511, 52851.658 24/12/23,19:58:08,15,10,1, 11.9,1,1, -6.737, 10417.887, 414.488, 52851.606 24/12/23,19:58:08,16,10,1, 11.9,1,1, -6.737, 10417.915, 414.497, 52851.669 24/12/23,19:58:08,17,10,1, 11.9,1,1, -6.737, 10417.889, 414.513, 52851.582 24/12/23,19:58:08,18,10,1, 11.9,1,1, -6.737, 10417.873, 414.513, 52851.649 24/12/23,19:58:08,19,10,1, 11.9,1,1, -6.737, 10417.881, 414.505, 52851.665 24/12/23,19:58:09,00,10,1, 11.9,1,1, -6.736, 10417.879, 414.505, 52851.665 24/12/23,19:58:09,01,10,1, 11.9,1,1, -6.736, 10417.868, 414.468, 52851.585 24/12/23,19:58:09,02,10,1, 11.9,1,1, -6.736, 10417.842, 414.482, 52851.579 24/12/23,19:58:09,03,10,1, 11.9,1,1, -6.736, 10417.853, 414.504, 52851.667 24/12/23,19:58:09,04,10,1, 11.9,1,1, -6.736, 10417.825, 414.499, 52851.603 24/12/23,19:58:09,05,10,1, 11.9,1,1, -6.736, 10417.839, 414.496, 52851.632 24/12/23,19:58:09,06,10,1, 11.9,1,1, -6.736, 10417.839, 414.495, 52851.567 24/12/23,19:58:09,07,10,1, 11.9,1,1, -6.736, 10417.817, 414.478, 52851.543 24/12/23,19:58:09,08,10,1, 11.9,1,1, -6.736, 10417.801, 414.504, 52851.628 24/12/23,19:58:09,09,10,1, 11.9,1,1, -6.736, 10417.810, 414.515, 52851.578 24/12/23,19:58:09,10,10,1, 11.9,1,1, -6.736, 10417.784, 414.514, 52851.613 24/12/23,19:58:09,11,10,1, 11.9,1,1, -6.736, 10417.827, 414.497, 52851.540 24/12/23,19:58:09,12,10,1, 11.9,1,1, -6.736, 10417.801, 414.527, 52851.623 24/12/23,19:58:09,13,10,1, 11.9,1,1, -6.736, 10417.782, 414.523, 52851.635 24/12/23,19:58:09,14,10,1, 11.9,1,1, -6.736, 10417.772, 414.499, 52851.584 24/12/23,19:58:09,15,10,1, 11.9,1,1, -6.736, 10417.757, 414.516, 52851.563 24/12/23,19:58:09,16,10,1, 11.9,1,1, -6.736, 10417.749, 414.534, 52851.479 24/12/23,19:58:09,17,10,1, 11.9,1,1, -6.736, 10417.761, 414.521, 52851.561 24/12/23,19:58:09,18,10,1, 11.9,1,1, -6.736, 10417.747, 414.532, 52851.607 24/12/23,19:58:09,19,10,1, 11.9,1,1, -6.736, 10417.763, 414.533, 52851.543 24/12/23,19:58:10,00,10,1, 11.9,1,1, -6.740, 10417.762, 414.533, 52851.543 24/12/23,19:58:10,01,10,1, 11.9,1,1, -6.740, 10417.716, 414.525, 52851.508 24/12/23,19:58:10,02,10,1, 11.9,1,1, -6.740, 10417.735, 414.522, 52851.508 24/12/23,19:58:10,03,10,1, 11.9,1,1, -6.740, 10417.706, 414.536, 52851.585 24/12/23,19:58:10,04,10,1, 11.9,1,1, -6.740, 10417.696, 414.530, 52851.487 24/12/23,19:58:10,05,10,1, 11.9,1,1, -6.740, 10417.713, 414.537, 52851.530 24/12/23,19:58:10,06,10,1, 11.9,1,1, -6.740, 10417.684, 414.542, 52851.595 24/12/23,19:58:10,07,10,1, 11.9,1,1, -6.740, 10417.693, 414.555, 52851.502 24/12/23,19:58:10,08,10,1, 11.9,1,1, -6.740, 10417.686, 414.549, 52851.496 24/12/23,19:58:10,09,10,1, 11.9,1,1, -6.740, 10417.677, 414.547, 52851.547 24/12/23,19:58:10,10,10,1, 11.9,1,1, -6.740, 10417.674, 414.521, 52851.444 24/12/23,19:58:10,11,10,1, 11.9,1,1, -6.740, 10417.664, 414.535, 52851.561 24/12/23,19:58:10,12,10,1, 11.9,1,1, -6.740, 10417.626, 414.544, 52851.503 24/12/23,19:58:10,13,10,1, 11.9,1,1, -6.740, 10417.653, 414.546, 52851.457 24/12/23,19:58:10,14,10,1, 11.9,1,1, -6.740, 10417.641, 414.554, 52851.461 24/12/23,19:58:10,15,10,1, 11.9,1,1, -6.740, 10417.641, 414.545, 52851.373 24/12/23,19:58:10,16,10,1, 11.9,1,1, -6.740, 10417.640, 414.571, 52851.439 24/12/23,19:58:10,17,10,1, 11.9,1,1, -6.740, 10417.610, 414.560, 52851.430 24/12/23,19:58:10,18,10,1, 11.9,1,1, -6.740, 10417.609, 414.546, 52851.483 24/12/23,19:58:10,19,10,1, 11.9,1,1, -6.740, 10417.604, 414.554, 52851.520 24/12/23,19:58:11,00,10,1, 11.9,1,1, -6.739, 10417.603, 414.554, 52851.520 24/12/23,19:58:11,01,10,1, 11.9,1,1, -6.739, 10417.597, 414.556, 52851.374 24/12/23,19:58:11,02,10,1, 11.9,1,1, -6.739, 10417.577, 414.565, 52851.443 24/12/23,19:58:11,03,10,1, 11.9,1,1, -6.739, 10417.568, 414.556, 52851.450 24/12/23,19:58:11,04,10,1, 11.9,1,1, -6.739, 10417.624, 414.556, 52851.319 24/12/23,19:58:11,05,10,1, 11.9,1,1, -6.739, 10417.563, 414.554, 52851.355 24/12/23,19:58:11,06,10,1, 11.9,1,1, -6.739, 10417.527, 414.557, 52851.363 24/12/23,19:58:11,07,10,1, 11.9,1,1, -6.739, 10417.542, 414.539, 52851.346 24/12/23,19:58:11,08,10,1, 11.9,1,1, -6.739, 10417.548, 414.553, 52851.357 24/12/23,19:58:11,09,10,1, 11.9,1,1, -6.739, 10417.531, 414.564, 52851.443 24/12/23,19:58:11,10,10,1, 11.9,1,1, -6.739, 10417.519, 414.559, 52851.363 24/12/23,19:58:11,11,10,1, 11.9,1,1, -6.739, 10417.490, 414.556, 52851.354 24/12/23,19:58:11,12,10,1, 11.9,1,1, -6.739, 10417.515, 414.551, 52851.394 24/12/23,19:58:11,13,10,1, 11.9,1,1, -6.739, 10417.522, 414.573, 52851.403 24/12/23,19:58:11,14,10,1, 11.9,1,1, -6.739, 10417.511, 414.605, 52851.407 24/12/23,19:58:11,15,10,1, 11.9,1,1, -6.739, 10417.491, 414.576, 52851.399 24/12/23,19:58:11,16,10,1, 11.9,1,1, -6.739, 10417.504, 414.566, 52851.362 24/12/23,19:58:11,17,10,1, 11.9,1,1, -6.739, 10417.484, 414.604, 52851.416 24/12/23,19:58:11,18,10,1, 11.9,1,1, -6.739, 10417.480, 414.584, 52851.298 24/12/23,19:58:11,19,10,1, 11.9,1,1, -6.739, 10417.471, 414.585, 52851.407 24/12/23,19:58:12,00,10,1, 12.0,1,1, -6.736, 10417.470, 414.585, 52851.407 24/12/23,19:58:12,01,10,1, 12.0,1,1, -6.736, 10417.449, 414.598, 52851.344 24/12/23,19:58:12,02,10,1, 12.0,1,1, -6.736, 10417.459, 414.589, 52851.287 24/12/23,19:58:12,03,10,1, 12.0,1,1, -6.736, 10417.452, 414.597, 52851.339 24/12/23,19:58:12,04,10,1, 12.0,1,1, -6.736, 10417.465, 414.629, 52851.373 24/12/23,19:58:12,05,10,1, 12.0,1,1, -6.736, 10417.408, 414.608, 52851.367 24/12/23,19:58:12,06,10,1, 12.0,1,1, -6.736, 10417.412, 414.609, 52851.314 24/12/23,19:58:12,07,10,1, 12.0,1,1, -6.736, 10417.407, 414.600, 52851.241 24/12/23,19:58:12,08,10,1, 12.0,1,1, -6.736, 10417.432, 414.585, 52851.293 24/12/23,19:58:12,09,10,1, 12.0,1,1, -6.736, 10417.409, 414.601, 52851.345 24/12/23,19:58:12,10,10,1, 12.0,1,1, -6.736, 10417.397, 414.616, 52851.335 24/12/23,19:58:12,11,10,1, 12.0,1,1, -6.736, 10417.378, 414.623, 52851.342 24/12/23,19:58:12,12,10,1, 12.0,1,1, -6.736, 10417.374, 414.609, 52851.296 24/12/23,19:58:12,13,10,1, 12.0,1,1, -6.736, 10417.382, 414.601, 52851.339 24/12/23,19:58:12,14,10,1, 12.0,1,1, -6.736, 10417.352, 414.599, 52851.238 24/12/23,19:58:12,15,10,1, 12.0,1,1, -6.736, 10417.354, 414.612, 52851.258 24/12/23,19:58:12,16,10,1, 12.0,1,1, -6.736, 10417.351, 414.628, 52851.318 24/12/23,19:58:12,17,10,1, 12.0,1,1, -6.736, 10417.358, 414.637, 52851.227 24/12/23,19:58:12,18,10,1, 12.0,1,1, -6.736, 10417.335, 414.638, 52851.287 24/12/23,19:58:12,19,10,1, 12.0,1,1, -6.736, 10417.332, 414.626, 52851.306 24/12/23,19:58:13,00,10,1, 11.9,1,1, -6.737, 10417.328, 414.626, 52851.306 24/12/23,19:58:13,01,10,1, 11.9,1,1, -6.737, 10417.315, 414.613, 52851.239 24/12/23,19:58:13,02,10,1, 11.9,1,1, -6.737, 10417.301, 414.622, 52851.220 24/12/23,19:58:13,03,10,1, 11.9,1,1, -6.737, 10417.293, 414.643, 52851.279 24/12/23,19:58:13,04,10,1, 11.9,1,1, -6.737, 10417.298, 414.619, 52851.258 24/12/23,19:58:13,05,10,1, 11.9,1,1, -6.737, 10417.281, 414.631, 52851.201 24/12/23,19:58:13,06,10,1, 11.9,1,1, -6.737, 10417.262, 414.649, 52851.220 24/12/23,19:58:13,07,10,1, 11.9,1,1, -6.737, 10417.274, 414.654, 52851.237 24/12/23,19:58:13,08,10,1, 11.9,1,1, -6.737, 10417.271, 414.651, 52851.147 24/12/23,19:58:13,09,10,1, 11.9,1,1, -6.737, 10417.258, 414.649, 52851.118 24/12/23,19:58:13,10,10,1, 11.9,1,1, -6.737, 10417.252, 414.659, 52851.147 24/12/23,19:58:13,11,10,1, 11.9,1,1, -6.737, 10417.266, 414.640, 52851.142 24/12/23,19:58:13,12,10,1, 11.9,1,1, -6.737, 10417.240, 414.658, 52851.167 24/12/23,19:58:13,13,10,1, 11.9,1,1, -6.737, 10417.208, 414.663, 52851.205 24/12/23,19:58:13,14,10,1, 11.9,1,1, -6.737, 10417.198, 414.662, 52851.144 24/12/23,19:58:13,15,10,1, 11.9,1,1, -6.737, 10417.203, 414.684, 52851.217 24/12/23,19:58:13,16,10,1, 11.9,1,1, -6.737, 10417.217, 414.657, 52851.124 24/12/23,19:58:13,17,10,1, 11.9,1,1, -6.737, 10417.189, 414.651, 52851.117 24/12/23,19:58:13,18,10,1, 11.9,1,1, -6.737, 10417.188, 414.668, 52851.172 24/12/23,19:58:13,19,10,1, 11.9,1,1, -6.737, 10417.193, 414.679, 52851.159 24/12/23,19:58:14,00,10,1, 11.9,1,1, -6.737, 10417.186, 414.679, 52851.159 24/12/23,19:58:14,01,10,1, 11.9,1,1, -6.737, 10417.159, 414.671, 52851.150 24/12/23,19:58:14,02,10,1, 11.9,1,1, -6.737, 10417.133, 414.682, 52851.102 24/12/23,19:58:14,03,10,1, 11.9,1,1, -6.737, 10417.157, 414.649, 52851.131 24/12/23,19:58:14,04,10,1, 11.9,1,1, -6.737, 10417.167, 414.675, 52851.174 24/12/23,19:58:14,05,10,1, 11.9,1,1, -6.737, 10417.140, 414.671, 52851.088 24/12/23,19:58:14,06,10,1, 11.9,1,1, -6.737, 10417.099, 414.690, 52851.140 24/12/23,19:58:14,07,10,1, 11.9,1,1, -6.737, 10417.112, 414.700, 52851.044 24/12/23,19:58:14,08,10,1, 11.9,1,1, -6.737, 10417.106, 414.703, 52851.097 24/12/23,19:58:14,09,10,1, 11.9,1,1, -6.737, 10417.092, 414.700, 52851.052 24/12/23,19:58:14,10,10,1, 11.9,1,1, -6.737, 10417.121, 414.686, 52851.028 24/12/23,19:58:14,11,10,1, 11.9,1,1, -6.737, 10417.084, 414.719, 52851.115 24/12/23,19:58:14,12,10,1, 11.9,1,1, -6.737, 10417.069, 414.722, 52851.091 24/12/23,19:58:14,13,10,1, 11.9,1,1, -6.737, 10417.067, 414.724, 52851.037 24/12/23,19:58:14,14,10,1, 11.9,1,1, -6.737, 10417.066, 414.724, 52851.057 24/12/23,19:58:14,15,10,1, 11.9,1,1, -6.737, 10417.005, 414.713, 52851.052 24/12/23,19:58:14,16,10,1, 11.9,1,1, -6.737, 10417.035, 414.737, 52851.024 24/12/23,19:58:14,17,10,1, 11.9,1,1, -6.737, 10417.027, 414.734, 52851.090 24/12/23,19:58:14,18,10,1, 11.9,1,1, -6.737, 10417.029, 414.727, 52850.997 24/12/23,19:58:14,19,10,1, 11.9,1,1, -6.737, 10417.014, 414.739, 52850.991 24/12/23,19:58:15,00,10,1, 11.9,1,1, -6.737, 10417.011, 414.739, 52850.991 24/12/23,19:58:15,01,10,1, 11.9,1,1, -6.737, 10417.004, 414.744, 52851.077 24/12/23,19:58:15,02,10,1, 11.9,1,1, -6.737, 10416.997, 414.727, 52851.083 24/12/23,19:58:15,03,10,1, 11.9,1,1, -6.737, 10417.004, 414.741, 52850.998 24/12/23,19:58:15,04,10,1, 11.9,1,1, -6.737, 10416.977, 414.729, 52850.945 24/12/23,19:58:15,05,10,1, 11.9,1,1, -6.737, 10416.956, 414.724, 52850.952 24/12/23,19:58:15,06,10,1, 11.9,1,1, -6.737, 10416.944, 414.758, 52851.009 24/12/23,19:58:15,07,10,1, 11.9,1,1, -6.737, 10416.983, 414.734, 52851.012 24/12/23,19:58:15,08,10,1, 11.9,1,1, -6.737, 10416.961, 414.742, 52850.994 24/12/23,19:58:15,09,10,1, 11.9,1,1, -6.737, 10416.939, 414.735, 52850.956 24/12/23,19:58:15,10,10,1, 11.9,1,1, -6.737, 10416.925, 414.748, 52850.968 24/12/23,19:58:15,11,10,1, 11.9,1,1, -6.737, 10416.943, 414.750, 52851.011 24/12/23,19:58:15,12,10,1, 11.9,1,1, -6.737, 10416.925, 414.747, 52850.996 24/12/23,19:58:15,13,10,1, 11.9,1,1, -6.737, 10416.924, 414.763, 52850.970 24/12/23,19:58:15,14,10,1, 11.9,1,1, -6.737, 10416.908, 414.745, 52850.962 24/12/23,19:58:15,15,10,1, 11.9,1,1, -6.737, 10416.894, 414.770, 52850.982 24/12/23,19:58:15,16,10,1, 11.9,1,1, -6.737, 10416.918, 414.770, 52850.983 24/12/23,19:58:15,17,10,1, 11.9,1,1, -6.737, 10416.874, 414.771, 52850.980 24/12/23,19:58:15,18,10,1, 11.9,1,1, -6.737, 10416.881, 414.785, 52850.986 24/12/23,19:58:15,19,10,1, 11.9,1,1, -6.737, 10416.877, 414.749, 52850.990 24/12/23,19:58:16,00,10,1, 11.9,1,1, -6.739, 10416.869, 414.749, 52850.990 24/12/23,19:58:16,01,10,1, 11.9,1,1, -6.739, 10416.847, 414.767, 52850.915 24/12/23,19:58:16,02,10,1, 11.9,1,1, -6.739, 10416.834, 414.766, 52850.904 24/12/23,19:58:16,03,10,1, 11.9,1,1, -6.739, 10416.811, 414.761, 52850.667 24/12/23,19:58:16,04,10,1, 11.9,1,1, -6.739, 10416.810, 414.780, 52851.033 24/12/23,19:58:16,05,10,1, 11.9,1,1, -6.739, 10416.843, 414.798, 52850.959 24/12/23,19:58:16,06,10,1, 11.9,1,1, -6.739, 10416.844, 414.783, 52850.958 24/12/23,19:58:16,07,10,1, 11.9,1,1, -6.739, 10416.790, 414.781, 52850.944 24/12/23,19:58:16,08,10,1, 11.9,1,1, -6.739, 10416.808, 414.801, 52850.949 24/12/23,19:58:16,09,10,1, 11.9,1,1, -6.739, 10416.794, 414.778, 52850.919 24/12/23,19:58:16,10,10,1, 11.9,1,1, -6.739, 10416.788, 414.801, 52850.882 24/12/23,19:58:16,11,10,1, 11.9,1,1, -6.739, 10416.782, 414.790, 52850.864 24/12/23,19:58:16,12,10,1, 11.9,1,1, -6.739, 10416.780, 414.805, 52850.900 24/12/23,19:58:16,13,10,1, 11.9,1,1, -6.739, 10416.773, 414.787, 52850.917 24/12/23,19:58:16,14,10,1, 11.9,1,1, -6.739, 10416.773, 414.798, 52850.874 24/12/23,19:58:16,15,10,1, 11.9,1,1, -6.739, 10416.756, 414.810, 52850.911 24/12/23,19:58:16,16,10,1, 11.9,1,1, -6.739, 10416.772, 414.795, 52850.838 24/12/23,19:58:16,17,10,1, 11.9,1,1, -6.739, 10416.755, 414.801, 52850.860 24/12/23,19:58:16,18,10,1, 11.9,1,1, -6.739, 10416.711, 414.826, 52850.909 24/12/23,19:58:16,19,10,1, 11.9,1,1, -6.739, 10416.732, 414.801, 52850.805 24/12/23,19:58:17,00,10,1, 11.9,1,1, -6.741, 10416.727, 414.801, 52850.805 24/12/23,19:58:17,01,10,1, 11.9,1,1, -6.741, 10416.722, 414.839, 52850.864 24/12/23,19:58:17,02,10,1, 11.9,1,1, -6.741, 10416.713, 414.812, 52850.780 24/12/23,19:58:17,03,10,1, 11.9,1,1, -6.741, 10416.713, 414.824, 52850.807 24/12/23,19:58:17,04,10,1, 11.9,1,1, -6.741, 10416.691, 414.842, 52850.860 24/12/23,19:58:17,05,10,1, 11.9,1,1, -6.741, 10416.692, 414.840, 52850.865 24/12/23,19:58:17,06,10,1, 11.9,1,1, -6.741, 10416.679, 414.836, 52850.761 24/12/23,19:58:17,07,10,1, 11.9,1,1, -6.741, 10416.667, 414.855, 52850.809 24/12/23,19:58:17,08,10,1, 11.9,1,1, -6.741, 10416.662, 414.835, 52850.774 24/12/23,19:58:17,09,10,1, 11.9,1,1, -6.741, 10416.644, 414.840, 52850.795 24/12/23,19:58:17,10,10,1, 11.9,1,1, -6.741, 10416.618, 414.842, 52850.817 24/12/23,19:58:17,11,10,1, 11.9,1,1, -6.741, 10416.635, 414.848, 52850.755 24/12/23,19:58:17,12,10,1, 11.9,1,1, -6.741, 10416.628, 414.828, 52850.702 24/12/23,19:58:17,13,10,1, 11.9,1,1, -6.741, 10416.617, 414.849, 52850.744 24/12/23,19:58:17,14,10,1, 11.9,1,1, -6.741, 10416.622, 414.844, 52850.778 24/12/23,19:58:17,15,10,1, 11.9,1,1, -6.741, 10416.609, 414.839, 52850.705 24/12/23,19:58:17,16,10,1, 11.9,1,1, -6.741, 10416.601, 414.851, 52850.723 24/12/23,19:58:17,17,10,1, 11.9,1,1, -6.741, 10416.586, 414.834, 52850.747 24/12/23,19:58:17,18,10,1, 11.9,1,1, -6.741, 10416.582, 414.849, 52850.741 24/12/23,19:58:17,19,10,1, 11.9,1,1, -6.741, 10416.549, 414.824, 52850.773 24/12/23,19:58:18,00,10,1, 11.9,1,1, -6.737, 10416.543, 414.824, 52850.773 24/12/23,19:58:18,01,10,1, 11.9,1,1, -6.737, 10416.546, 414.840, 52850.648 24/12/23,19:58:18,02,10,1, 11.9,1,1, -6.737, 10416.547, 414.842, 52850.737 24/12/23,19:58:18,03,10,1, 11.9,1,1, -6.737, 10416.539, 414.837, 52850.709 24/12/23,19:58:18,04,10,1, 11.9,1,1, -6.737, 10416.530, 414.824, 52850.652 24/12/23,19:58:18,05,10,1, 11.9,1,1, -6.737, 10416.503, 414.856, 52850.761 24/12/23,19:58:18,06,10,1, 11.9,1,1, -6.737, 10416.522, 414.854, 52850.655 24/12/23,19:58:18,07,10,1, 11.9,1,1, -6.737, 10416.508, 414.856, 52850.777 24/12/23,19:58:18,08,10,1, 11.9,1,1, -6.737, 10416.489, 414.858, 52850.667 24/12/23,19:58:18,09,10,1, 11.9,1,1, -6.737, 10416.495, 414.862, 52850.675 24/12/23,19:58:18,10,10,1, 11.9,1,1, -6.737, 10416.473, 414.883, 52850.640 24/12/23,19:58:18,11,10,1, 11.9,1,1, -6.737, 10416.498, 414.848, 52850.653 24/12/23,19:58:18,12,10,1, 11.9,1,1, -6.737, 10416.475, 414.854, 52850.666 24/12/23,19:58:18,13,10,1, 11.9,1,1, -6.737, 10416.466, 414.876, 52850.700 24/12/23,19:58:18,14,10,1, 11.9,1,1, -6.737, 10416.468, 414.872, 52850.677 24/12/23,19:58:18,15,10,1, 11.9,1,1, -6.737, 10416.453, 414.864, 52850.578 24/12/23,19:58:18,16,10,1, 11.9,1,1, -6.737, 10416.435, 414.868, 52850.569 24/12/23,19:58:18,17,10,1, 11.9,1,1, -6.737, 10416.457, 414.858, 52850.593 24/12/23,19:58:18,18,10,1, 11.9,1,1, -6.737, 10416.417, 414.903, 52850.623 24/12/23,19:58:18,19,10,1, 11.9,1,1, -6.737, 10416.431, 414.880, 52850.523 24/12/23,19:58:19,00,10,1, 11.9,1,1, -6.738, 10416.427, 414.880, 52850.523 24/12/23,19:58:19,01,10,1, 11.9,1,1, -6.738, 10416.425, 414.889, 52850.523 24/12/23,19:58:19,02,10,1, 11.9,1,1, -6.738, 10416.408, 414.896, 52850.611 24/12/23,19:58:19,03,10,1, 11.9,1,1, -6.738, 10416.399, 414.889, 52850.562 24/12/23,19:58:19,04,10,1, 11.9,1,1, -6.738, 10416.388, 414.918, 52850.663 24/12/23,19:58:19,05,10,1, 11.9,1,1, -6.738, 10416.372, 414.899, 52850.614 24/12/23,19:58:19,06,10,1, 11.9,1,1, -6.738, 10416.387, 414.903, 52850.600 24/12/23,19:58:19,07,10,1, 11.9,1,1, -6.738, 10416.366, 414.920, 52850.579 24/12/23,19:58:19,08,10,1, 11.9,1,1, -6.738, 10416.336, 414.905, 52850.559 24/12/23,19:58:19,09,10,1, 11.9,1,1, -6.738, 10416.351, 414.911, 52850.564 24/12/23,19:58:19,10,10,1, 11.9,1,1, -6.738, 10416.347, 414.924, 52850.544 24/12/23,19:58:19,11,10,1, 11.9,1,1, -6.738, 10416.338, 414.917, 52850.478 24/12/23,19:58:19,12,10,1, 11.9,1,1, -6.738, 10416.321, 414.916, 52850.503 24/12/23,19:58:19,13,10,1, 11.9,1,1, -6.738, 10416.320, 414.921, 52850.421 24/12/23,19:58:19,14,10,1, 11.9,1,1, -6.738, 10416.314, 414.934, 52850.484 24/12/23,19:58:19,15,10,1, 11.9,1,1, -6.738, 10416.316, 414.943, 52850.507 24/12/23,19:58:19,16,10,1, 11.9,1,1, -6.738, 10416.288, 414.932, 52850.494 24/12/23,19:58:19,17,10,1, 11.9,1,1, -6.738, 10416.276, 414.907, 52850.487 24/12/23,19:58:19,18,10,1, 11.9,1,1, -6.738, 10416.281, 414.927, 52850.430 24/12/23,19:58:19,19,10,1, 11.9,1,1, -6.738, 10416.290, 414.936, 52850.517 24/12/23,19:58:20,00,10,1, 11.9,1,1, -6.740, 10416.285, 414.936, 52850.517 24/12/23,19:58:20,01,10,1, 11.9,1,1, -6.740, 10416.259, 414.945, 52850.480 24/12/23,19:58:20,02,10,1, 11.9,1,1, -6.740, 10416.269, 414.956, 52850.500 24/12/23,19:58:20,03,10,1, 11.9,1,1, -6.740, 10416.262, 414.959, 52850.493 24/12/23,19:58:20,04,10,1, 11.9,1,1, -6.740, 10416.251, 414.965, 52850.408 24/12/23,19:58:20,05,10,1, 11.9,1,1, -6.740, 10416.237, 414.987, 52850.509 24/12/23,19:58:20,06,10,1, 11.9,1,1, -6.740, 10416.214, 414.973, 52850.481 24/12/23,19:58:20,07,10,1, 11.9,1,1, -6.740, 10416.178, 414.965, 52850.530 24/12/23,19:58:20,08,10,1, 11.9,1,1, -6.740, 10416.189, 414.962, 52850.441 24/12/23,19:58:20,09,10,1, 11.9,1,1, -6.740, 10416.178, 414.978, 52850.496 24/12/23,19:58:20,10,10,1, 11.9,1,1, -6.740, 10416.187, 414.968, 52850.443 24/12/23,19:58:20,11,10,1, 11.9,1,1, -6.740, 10416.195, 414.961, 52850.418 24/12/23,19:58:20,12,10,1, 11.9,1,1, -6.740, 10416.151, 414.987, 52850.432 24/12/23,19:58:20,13,10,1, 11.9,1,1, -6.740, 10416.172, 414.959, 52850.330 24/12/23,19:58:20,14,10,1, 11.9,1,1, -6.740, 10416.140, 414.978, 52850.435 24/12/23,19:58:20,15,10,1, 11.9,1,1, -6.740, 10416.159, 414.988, 52850.403 24/12/23,19:58:20,16,10,1, 11.9,1,1, -6.740, 10416.157, 414.961, 52850.383 24/12/23,19:58:20,17,10,1, 11.9,1,1, -6.740, 10416.160, 414.987, 52850.458 24/12/23,19:58:20,18,10,1, 11.9,1,1, -6.740, 10416.135, 414.977, 52850.401 24/12/23,19:58:20,19,10,1, 11.9,1,1, -6.740, 10416.139, 414.985, 52850.406 24/12/23,19:58:21,00,10,1, 12.0,1,1, -6.739, 10416.135, 414.985, 52850.406 24/12/23,19:58:21,01,10,1, 12.0,1,1, -6.739, 10416.118, 414.976, 52850.434 24/12/23,19:58:21,02,10,1, 12.0,1,1, -6.739, 10416.112, 415.023, 52850.412 24/12/23,19:58:21,03,10,1, 12.0,1,1, -6.739, 10416.094, 414.996, 52850.401 24/12/23,19:58:21,04,10,1, 12.0,1,1, -6.739, 10416.086, 415.013, 52850.425 24/12/23,19:58:21,05,10,1, 12.0,1,1, -6.739, 10416.104, 415.007, 52850.399 24/12/23,19:58:21,06,10,1, 12.0,1,1, -6.739, 10416.093, 415.004, 52850.342 24/12/23,19:58:21,07,10,1, 12.0,1,1, -6.739, 10416.085, 414.986, 52850.402 24/12/23,19:58:21,08,10,1, 12.0,1,1, -6.739, 10416.063, 415.005, 52850.306 24/12/23,19:58:21,09,10,1, 12.0,1,1, -6.739, 10416.040, 414.999, 52850.402 24/12/23,19:58:21,10,10,1, 12.0,1,1, -6.739, 10416.034, 415.014, 52850.345 24/12/23,19:58:21,11,10,1, 12.0,1,1, -6.739, 10416.045, 415.002, 52850.272 24/12/23,19:58:21,12,10,1, 12.0,1,1, -6.739, 10416.028, 415.001, 52850.292 24/12/23,19:58:21,13,10,1, 12.0,1,1, -6.739, 10416.065, 415.015, 52850.313 24/12/23,19:58:21,14,10,1, 12.0,1,1, -6.739, 10416.008, 415.006, 52850.265 24/12/23,19:58:21,15,10,1, 12.0,1,1, -6.739, 10416.009, 415.040, 52850.307 24/12/23,19:58:21,16,10,1, 12.0,1,1, -6.739, 10416.019, 415.041, 52850.286 24/12/23,19:58:21,17,10,1, 12.0,1,1, -6.739, 10416.014, 415.033, 52850.230 24/12/23,19:58:21,18,10,1, 12.0,1,1, -6.739, 10415.998, 415.048, 52850.252 24/12/23,19:58:21,19,10,1, 12.0,1,1, -6.739, 10415.975, 415.072, 52850.307 24/12/23,19:58:22,00,10,1, 11.9,1,1, -6.739, 10415.968, 415.072, 52850.307 24/12/23,19:58:22,01,10,1, 11.9,1,1, -6.739, 10415.978, 415.037, 52850.283 24/12/23,19:58:22,02,10,1, 11.9,1,1, -6.739, 10415.973, 415.044, 52850.209 24/12/23,19:58:22,03,10,1, 11.9,1,1, -6.739, 10415.949, 415.049, 52850.213 24/12/23,19:58:22,04,10,1, 11.9,1,1, -6.739, 10415.937, 415.070, 52850.176 24/12/23,19:58:22,05,10,1, 11.9,1,1, -6.739, 10415.933, 415.062, 52850.259 24/12/23,19:58:22,06,10,1, 11.9,1,1, -6.739, 10415.913, 415.063, 52850.298 24/12/23,19:58:22,07,10,1, 11.9,1,1, -6.739, 10415.897, 415.051, 52850.180 24/12/23,19:58:22,08,10,1, 11.9,1,1, -6.739, 10415.929, 415.047, 52850.254 24/12/23,19:58:22,09,10,1, 11.9,1,1, -6.739, 10415.901, 415.038, 52850.157 24/12/23,19:58:22,10,10,1, 11.9,1,1, -6.739, 10415.888, 415.062, 52850.246 24/12/23,19:58:22,11,10,1, 11.9,1,1, -6.739, 10415.906, 415.070, 52850.277 24/12/23,19:58:22,12,10,1, 11.9,1,1, -6.739, 10415.878, 415.054, 52850.159 24/12/23,19:58:22,13,10,1, 11.9,1,1, -6.739, 10415.895, 415.062, 52850.184 24/12/23,19:58:22,14,10,1, 11.9,1,1, -6.739, 10415.889, 415.057, 52850.214 24/12/23,19:58:22,15,10,1, 11.9,1,1, -6.739, 10415.869, 415.072, 52850.116 24/12/23,19:58:22,16,10,1, 11.9,1,1, -6.739, 10415.880, 415.065, 52850.145 24/12/23,19:58:22,17,10,1, 11.9,1,1, -6.739, 10415.862, 415.074, 52850.213 24/12/23,19:58:22,18,10,1, 11.9,1,1, -6.739, 10415.869, 415.062, 52850.205 24/12/23,19:58:22,19,10,1, 11.9,1,1, -6.739, 10415.872, 415.077, 52850.210 24/12/23,19:58:23,00,10,1, 11.9,1,1, -6.739, 10415.868, 415.077, 52850.210 24/12/23,19:58:23,01,10,1, 11.9,1,1, -6.739, 10415.840, 415.064, 52850.099 24/12/23,19:58:23,02,10,1, 11.9,1,1, -6.739, 10415.850, 415.068, 52850.137 24/12/23,19:58:23,03,10,1, 11.9,1,1, -6.739, 10415.832, 415.109, 52850.183 24/12/23,19:58:23,04,10,1, 11.9,1,1, -6.739, 10415.815, 415.102, 52850.081 24/12/23,19:58:23,05,10,1, 11.9,1,1, -6.739, 10415.809, 415.093, 52850.151 24/12/23,19:58:23,06,10,1, 11.9,1,1, -6.739, 10415.821, 415.097, 52850.149 24/12/23,19:58:23,07,10,1, 11.9,1,1, -6.739, 10415.808, 415.100, 52850.083 24/12/23,19:58:23,08,10,1, 11.9,1,1, -6.739, 10415.801, 415.107, 52850.156 24/12/23,19:58:23,09,10,1, 11.9,1,1, -6.739, 10415.794, 415.113, 52850.115 24/12/23,19:58:23,10,10,1, 11.9,1,1, -6.739, 10415.799, 415.095, 52850.095 24/12/23,19:58:23,11,10,1, 11.9,1,1, -6.739, 10415.780, 415.103, 52850.113 24/12/23,19:58:23,12,10,1, 11.9,1,1, -6.739, 10415.781, 415.105, 52850.138 24/12/23,19:58:23,13,10,1, 11.9,1,1, -6.739, 10415.764, 415.120, 52850.065 24/12/23,19:58:23,14,10,1, 11.9,1,1, -6.739, 10415.784, 415.096, 52850.098 24/12/23,19:58:23,15,10,1, 11.9,1,1, -6.739, 10415.744, 415.106, 52850.113 24/12/23,19:58:23,16,10,1, 11.9,1,1, -6.739, 10415.730, 415.117, 52850.091 24/12/23,19:58:23,17,10,1, 11.9,1,1, -6.739, 10415.753, 415.088, 52850.024 24/12/23,19:58:23,18,10,1, 11.9,1,1, -6.739, 10415.756, 415.118, 52850.090 24/12/23,19:58:23,19,10,1, 11.9,1,1, -6.739, 10415.743, 415.120, 52849.997 24/12/23,19:58:24,00,10,1, 11.9,1,1, -6.739, 10415.742, 415.120, 52849.997 24/12/23,19:58:24,01,10,1, 11.9,1,1, -6.739, 10415.739, 415.139, 52849.976 24/12/23,19:58:24,02,10,1, 11.9,1,1, -6.739, 10415.733, 415.092, 52849.988 24/12/23,19:58:24,03,10,1, 11.9,1,1, -6.739, 10415.724, 415.144, 52850.067 24/12/23,19:58:24,04,10,1, 11.9,1,1, -6.739, 10415.726, 415.119, 52850.008 24/12/23,19:58:24,05,10,1, 11.9,1,1, -6.739, 10415.719, 415.125, 52849.951 24/12/23,19:58:24,06,10,1, 11.9,1,1, -6.739, 10415.714, 415.127, 52850.007 24/12/23,19:58:24,07,10,1, 11.9,1,1, -6.739, 10415.718, 415.126, 52849.929 24/12/23,19:58:24,08,10,1, 11.9,1,1, -6.739, 10415.687, 415.146, 52849.958 24/12/23,19:58:24,09,10,1, 11.9,1,1, -6.739, 10415.683, 415.120, 52849.971 24/12/23,19:58:24,10,10,1, 11.9,1,1, -6.739, 10415.664, 415.153, 52849.958 24/12/23,19:58:24,11,10,1, 11.9,1,1, -6.739, 10415.687, 415.134, 52850.006 24/12/23,19:58:24,12,10,1, 11.9,1,1, -6.739, 10415.691, 415.152, 52849.947 24/12/23,19:58:24,13,10,1, 11.9,1,1, -6.739, 10415.696, 415.157, 52849.990 24/12/23,19:58:24,14,10,1, 11.9,1,1, -6.739, 10415.678, 415.133, 52849.957 24/12/23,19:58:24,15,10,1, 11.9,1,1, -6.739, 10415.650, 415.166, 52849.923 24/12/23,19:58:24,16,10,1, 11.9,1,1, -6.739, 10415.638, 415.163, 52849.944 24/12/23,19:58:24,17,10,1, 11.9,1,1, -6.739, 10415.666, 415.152, 52849.936 24/12/23,19:58:24,18,10,1, 11.9,1,1, -6.739, 10415.627, 415.150, 52849.946 24/12/23,19:58:24,19,10,1, 11.9,1,1, -6.739, 10415.668, 415.167, 52849.940 24/12/23,19:58:25,00,10,1, 11.9,1,1, -6.738, 10415.667, 415.167, 52849.940 24/12/23,19:58:25,01,10,1, 11.9,1,1, -6.738, 10415.650, 415.171, 52849.960 24/12/23,19:58:25,02,10,1, 11.9,1,1, -6.738, 10415.622, 415.159, 52849.866 24/12/23,19:58:25,03,10,1, 11.9,1,1, -6.738, 10415.631, 415.153, 52849.877 24/12/23,19:58:25,04,10,1, 11.9,1,1, -6.738, 10415.618, 415.164, 52849.956 24/12/23,19:58:25,05,10,1, 11.9,1,1, -6.738, 10415.620, 415.157, 52849.864 24/12/23,19:58:25,06,10,1, 11.9,1,1, -6.738, 10415.629, 415.172, 52849.929 24/12/23,19:58:25,07,10,1, 11.9,1,1, -6.738, 10415.631, 415.179, 52849.912 24/12/23,19:58:25,08,10,1, 11.9,1,1, -6.738, 10415.628, 415.167, 52849.809 24/12/23,19:58:25,09,10,1, 11.9,1,1, -6.738, 10415.595, 415.176, 52849.905 24/12/23,19:58:25,10,10,1, 11.9,1,1, -6.738, 10415.580, 415.156, 52849.854 24/12/23,19:58:25,11,10,1, 11.9,1,1, -6.738, 10415.600, 415.158, 52849.966 24/12/23,19:58:25,12,10,1, 11.9,1,1, -6.738, 10415.590, 415.151, 52849.800 24/12/23,19:58:25,13,10,1, 11.9,1,1, -6.738, 10415.590, 415.165, 52849.890 24/12/23,19:58:25,14,10,1, 11.9,1,1, -6.738, 10415.580, 415.170, 52849.837 24/12/23,19:58:25,15,10,1, 11.9,1,1, -6.738, 10415.575, 415.167, 52849.861 24/12/23,19:58:25,16,10,1, 11.9,1,1, -6.738, 10415.566, 415.186, 52849.789 24/12/23,19:58:25,17,10,1, 11.9,1,1, -6.738, 10415.596, 415.177, 52849.777 24/12/23,19:58:25,18,10,1, 11.9,1,1, -6.738, 10415.577, 415.184, 52849.756 24/12/23,19:58:25,19,10,1, 11.9,1,1, -6.738, 10415.558, 415.196, 52849.840 24/12/23,19:58:26,00,10,1, 11.9,1,1, -6.740, 10415.550, 415.196, 52849.840 24/12/23,19:58:26,01,10,1, 11.9,1,1, -6.740, 10415.563, 415.190, 52849.838 24/12/23,19:58:26,02,10,1, 11.9,1,1, -6.740, 10415.543, 415.178, 52849.733 24/12/23,19:58:26,03,10,1, 11.9,1,1, -6.740, 10415.545, 415.193, 52849.796 24/12/23,19:58:26,04,10,1, 11.9,1,1, -6.740, 10415.527, 415.215, 52849.800 24/12/23,19:58:26,05,10,1, 11.9,1,1, -6.740, 10415.528, 415.207, 52849.715 24/12/23,19:58:26,06,10,1, 11.9,1,1, -6.740, 10415.524, 415.185, 52849.788 24/12/23,19:58:26,07,10,1, 11.9,1,1, -6.740, 10415.500, 415.206, 52849.774 24/12/23,19:58:26,08,10,1, 11.9,1,1, -6.740, 10415.509, 415.224, 52849.799 24/12/23,19:58:26,09,10,1, 11.9,1,1, -6.740, 10415.524, 415.201, 52849.723 24/12/23,19:58:26,10,10,1, 11.9,1,1, -6.740, 10415.510, 415.208, 52849.776 24/12/23,19:58:26,11,10,1, 11.9,1,1, -6.740, 10415.505, 415.217, 52849.750 24/12/23,19:58:26,12,10,1, 11.9,1,1, -6.740, 10415.498, 415.200, 52849.685 24/12/23,19:58:26,13,10,1, 11.9,1,1, -6.740, 10415.480, 415.239, 52849.806 24/12/23,19:58:26,14,10,1, 11.9,1,1, -6.740, 10415.486, 415.208, 52849.688 24/12/23,19:58:26,15,10,1, 11.9,1,1, -6.740, 10415.492, 415.215, 52849.716 24/12/23,19:58:26,16,10,1, 11.9,1,1, -6.740, 10415.483, 415.206, 52849.732 24/12/23,19:58:26,17,10,1, 11.9,1,1, -6.740, 10415.466, 415.213, 52849.710 24/12/23,19:58:26,18,10,1, 11.9,1,1, -6.740, 10415.464, 415.206, 52849.674 24/12/23,19:58:26,19,10,1, 11.9,1,1, -6.740, 10415.475, 415.206, 52849.669 24/12/23,19:58:27,00,10,1, 11.9,1,1, -6.739, 10415.467, 415.206, 52849.669 24/12/23,19:58:27,01,10,1, 11.9,1,1, -6.739, 10415.445, 415.242, 52849.663 24/12/23,19:58:27,02,10,1, 11.9,1,1, -6.739, 10415.457, 415.225, 52849.663 24/12/23,19:58:27,03,10,1, 11.9,1,1, -6.739, 10415.452, 415.199, 52849.618 24/12/23,19:58:27,04,10,1, 11.9,1,1, -6.739, 10415.423, 415.234, 52849.704 24/12/23,19:58:27,05,10,1, 11.9,1,1, -6.739, 10415.422, 415.242, 52849.656 24/12/23,19:58:27,06,10,1, 11.9,1,1, -6.739, 10415.414, 415.235, 52849.597 24/12/23,19:58:27,07,10,1, 11.9,1,1, -6.739, 10415.408, 415.233, 52849.614 24/12/23,19:58:27,08,10,1, 11.9,1,1, -6.739, 10415.412, 415.240, 52849.597 24/12/23,19:58:27,09,10,1, 11.9,1,1, -6.739, 10415.419, 415.233, 52849.640 24/12/23,19:58:27,10,10,1, 11.9,1,1, -6.739, 10415.378, 415.270, 52849.675 24/12/23,19:58:27,11,10,1, 11.9,1,1, -6.739, 10415.424, 415.271, 52849.644 24/12/23,19:58:27,12,10,1, 11.9,1,1, -6.739, 10415.405, 415.248, 52849.706 24/12/23,19:58:27,13,10,1, 11.9,1,1, -6.739, 10415.387, 415.245, 52849.662 24/12/23,19:58:27,14,10,1, 11.9,1,1, -6.739, 10415.406, 415.276, 52849.638 24/12/23,19:58:27,15,10,1, 11.9,1,1, -6.739, 10415.418, 415.265, 52849.621 24/12/23,19:58:27,16,10,1, 11.9,1,1, -6.739, 10415.385, 415.273, 52849.639 24/12/23,19:58:27,17,10,1, 11.9,1,1, -6.739, 10415.374, 415.266, 52849.653 24/12/23,19:58:27,18,10,1, 11.9,1,1, -6.739, 10415.373, 415.266, 52849.542 24/12/23,19:58:27,19,10,1, 11.9,1,1, -6.739, 10415.379, 415.251, 52849.537 24/12/23,19:58:28,00,10,1, 11.9,1,1, -6.736, 10415.375, 415.251, 52849.537 24/12/23,19:58:28,01,10,1, 11.9,1,1, -6.736, 10415.369, 415.264, 52849.612 24/12/23,19:58:28,02,10,1, 11.9,1,1, -6.736, 10415.359, 415.265, 52849.667 24/12/23,19:58:28,03,10,1, 11.9,1,1, -6.736, 10415.351, 415.283, 52849.615 24/12/23,19:58:28,04,10,1, 11.9,1,1, -6.736, 10415.352, 415.270, 52849.582 24/12/23,19:58:28,05,10,1, 11.9,1,1, -6.736, 10415.337, 415.306, 52849.516 24/12/23,19:58:28,06,10,1, 11.9,1,1, -6.736, 10415.352, 415.286, 52849.508 24/12/23,19:58:28,07,10,1, 11.9,1,1, -6.736, 10415.312, 415.281, 52849.522 24/12/23,19:58:28,08,10,1, 11.9,1,1, -6.736, 10415.322, 415.283, 52849.505 24/12/23,19:58:28,09,10,1, 11.9,1,1, -6.736, 10415.309, 415.298, 52849.524 24/12/23,19:58:28,10,10,1, 11.9,1,1, -6.736, 10415.297, 415.288, 52849.499 24/12/23,19:58:28,11,10,1, 11.9,1,1, -6.736, 10415.295, 415.295, 52849.489 24/12/23,19:58:28,12,10,1, 11.9,1,1, -6.736, 10415.288, 415.301, 52849.385 24/12/23,19:58:28,13,10,1, 11.9,1,1, -6.736, 10415.316, 415.304, 52849.515 24/12/23,19:58:28,14,10,1, 11.9,1,1, -6.736, 10415.281, 415.295, 52849.481 24/12/23,19:58:28,15,10,1, 11.9,1,1, -6.736, 10415.290, 415.307, 52849.458 24/12/23,19:58:28,16,10,1, 11.9,1,1, -6.736, 10415.252, 415.306, 52849.506 24/12/23,19:58:28,17,10,1, 11.9,1,1, -6.736, 10415.268, 415.309, 52849.440 24/12/23,19:58:28,18,10,1, 11.9,1,1, -6.736, 10415.273, 415.307, 52849.465 24/12/23,19:58:28,19,10,1, 11.9,1,1, -6.736, 10415.262, 415.307, 52849.428 24/12/23,19:58:29,00,10,1, 11.8,1,1, -6.740, 10415.258, 415.307, 52849.428 24/12/23,19:58:29,01,10,1, 11.8,1,1, -6.740, 10415.245, 415.312, 52849.429 24/12/23,19:58:29,02,10,1, 11.8,1,1, -6.740, 10415.262, 415.344, 52849.500 24/12/23,19:58:29,03,10,1, 11.8,1,1, -6.740, 10415.256, 415.335, 52849.466 24/12/23,19:58:29,04,10,1, 11.8,1,1, -6.740, 10415.233, 415.328, 52849.451 24/12/23,19:58:29,05,10,1, 11.8,1,1, -6.740, 10415.236, 415.336, 52849.437 24/12/23,19:58:29,06,10,1, 11.8,1,1, -6.740, 10415.224, 415.342, 52849.379 24/12/23,19:58:29,07,10,1, 11.8,1,1, -6.740, 10415.223, 415.305, 52849.384 24/12/23,19:58:29,08,10,1, 11.8,1,1, -6.740, 10415.208, 415.298, 52849.456 24/12/23,19:58:29,09,10,1, 11.8,1,1, -6.740, 10415.192, 415.334, 52849.414 24/12/23,19:58:29,10,10,1, 11.8,1,1, -6.740, 10415.196, 415.338, 52849.443 24/12/23,19:58:29,11,10,1, 11.8,1,1, -6.740, 10415.200, 415.327, 52849.389 24/12/23,19:58:29,12,10,1, 11.8,1,1, -6.740, 10415.173, 415.332, 52849.347 24/12/23,19:58:29,13,10,1, 11.8,1,1, -6.740, 10415.144, 415.331, 52849.412 24/12/23,19:58:29,14,10,1, 11.8,1,1, -6.740, 10415.170, 415.341, 52849.310 24/12/23,19:58:29,15,10,1, 11.8,1,1, -6.740, 10415.183, 415.344, 52849.438 24/12/23,19:58:29,16,10,1, 11.8,1,1, -6.740, 10415.159, 415.365, 52849.306 24/12/23,19:58:29,17,10,1, 11.8,1,1, -6.740, 10415.179, 415.349, 52849.370 24/12/23,19:58:29,18,10,1, 11.8,1,1, -6.740, 10415.148, 415.365, 52849.368 24/12/23,19:58:29,19,10,1, 11.8,1,1, -6.740, 10415.145, 415.360, 52849.407 24/12/23,19:58:30,00,10,1, 11.9,1,1, -6.740, 10415.142, 415.360, 52849.407 24/12/23,19:58:30,01,10,1, 11.9,1,1, -6.740, 10415.164, 415.335, 52849.262 24/12/23,19:58:30,02,10,1, 11.9,1,1, -6.740, 10415.122, 415.342, 52849.322 24/12/23,19:58:30,03,10,1, 11.9,1,1, -6.740, 10415.122, 415.349, 52849.297 24/12/23,19:58:30,04,10,1, 11.9,1,1, -6.740, 10415.124, 415.356, 52849.421 24/12/23,19:58:30,05,10,1, 11.9,1,1, -6.740, 10415.116, 415.353, 52849.360 24/12/23,19:58:30,06,10,1, 11.9,1,1, -6.740, 10415.139, 415.368, 52849.324 24/12/23,19:58:30,07,10,1, 11.9,1,1, -6.740, 10415.149, 415.369, 52849.304 24/12/23,19:58:30,08,10,1, 11.9,1,1, -6.740, 10415.120, 415.378, 52849.318 24/12/23,19:58:30,09,10,1, 11.9,1,1, -6.740, 10415.119, 415.368, 52849.297 24/12/23,19:58:30,10,10,1, 11.9,1,1, -6.740, 10415.106, 415.370, 52849.268 24/12/23,19:58:30,11,10,1, 11.9,1,1, -6.740, 10415.094, 415.355, 52849.200 24/12/23,19:58:30,12,10,1, 11.9,1,1, -6.740, 10415.104, 415.382, 52849.240 24/12/23,19:58:30,13,10,1, 11.9,1,1, -6.740, 10415.102, 415.386, 52849.282 24/12/23,19:58:30,14,10,1, 11.9,1,1, -6.740, 10415.091, 415.374, 52849.230 24/12/23,19:58:30,15,10,1, 11.9,1,1, -6.740, 10415.073, 415.367, 52849.211 24/12/23,19:58:30,16,10,1, 11.9,1,1, -6.740, 10415.098, 415.385, 52849.256 24/12/23,19:58:30,17,10,1, 11.9,1,1, -6.740, 10415.086, 415.388, 52849.302 24/12/23,19:58:30,18,10,1, 11.9,1,1, -6.740, 10415.073, 415.390, 52849.247 24/12/23,19:58:30,19,10,1, 11.9,1,1, -6.740, 10415.079, 415.377, 52849.172 24/12/23,19:58:31,00,10,1, 11.9,1,1, -6.739, 10415.075, 415.377, 52849.172 24/12/23,19:58:31,01,10,1, 11.9,1,1, -6.739, 10415.080, 415.374, 52849.203 24/12/23,19:58:31,02,10,1, 11.9,1,1, -6.739, 10415.071, 415.369, 52849.190 24/12/23,19:58:31,03,10,1, 11.9,1,1, -6.739, 10415.059, 415.391, 52849.230 24/12/23,19:58:31,04,10,1, 11.9,1,1, -6.739, 10415.046, 415.389, 52849.179 24/12/23,19:58:31,05,10,1, 11.9,1,1, -6.739, 10415.071, 415.382, 52849.177 24/12/23,19:58:31,06,10,1, 11.9,1,1, -6.739, 10415.060, 415.390, 52849.116 24/12/23,19:58:31,07,10,1, 11.9,1,1, -6.739, 10415.064, 415.386, 52849.117 24/12/23,19:58:31,08,10,1, 11.9,1,1, -6.739, 10415.061, 415.402, 52849.133 24/12/23,19:58:31,09,10,1, 11.9,1,1, -6.739, 10415.029, 415.376, 52849.189 24/12/23,19:58:31,10,10,1, 11.9,1,1, -6.739, 10415.045, 415.404, 52849.184 24/12/23,19:58:31,11,10,1, 11.9,1,1, -6.739, 10415.048, 415.360, 52849.056 24/12/23,19:58:31,12,10,1, 11.9,1,1, -6.739, 10415.042, 415.385, 52849.090 24/12/23,19:58:31,13,10,1, 11.9,1,1, -6.739, 10415.018, 415.375, 52849.069 24/12/23,19:58:31,14,10,1, 11.9,1,1, -6.739, 10415.011, 415.379, 52849.042 24/12/23,19:58:31,15,10,1, 11.9,1,1, -6.739, 10415.048, 415.388, 52849.044 24/12/23,19:58:31,16,10,1, 11.9,1,1, -6.739, 10415.004, 415.368, 52849.131 24/12/23,19:58:31,17,10,1, 11.9,1,1, -6.739, 10415.040, 415.372, 52849.087 24/12/23,19:58:31,18,10,1, 11.9,1,1, -6.739, 10415.022, 415.363, 52849.094 24/12/23,19:58:31,19,10,1, 11.9,1,1, -6.739, 10415.013, 415.352, 52849.140 24/12/23,19:58:32,00,10,1, 11.9,1,1, -6.738, 10415.008, 415.352, 52849.140 24/12/23,19:58:32,01,10,1, 11.9,1,1, -6.738, 10415.028, 415.378, 52849.118 24/12/23,19:58:32,02,10,1, 11.9,1,1, -6.738, 10415.040, 415.401, 52849.048 24/12/23,19:58:32,03,10,1, 11.9,1,1, -6.738, 10415.017, 415.365, 52849.045 24/12/23,19:58:32,04,10,1, 11.9,1,1, -6.738, 10415.014, 415.380, 52849.032 24/12/23,19:58:32,05,10,1, 11.9,1,1, -6.738, 10414.998, 415.382, 52849.032 24/12/23,19:58:32,06,10,1, 11.9,1,1, -6.738, 10415.017, 415.393, 52849.000 24/12/23,19:58:32,07,10,1, 11.9,1,1, -6.738, 10415.005, 415.379, 52849.014 24/12/23,19:58:32,08,10,1, 11.9,1,1, -6.738, 10414.984, 415.342, 52848.986 24/12/23,19:58:32,09,10,1, 11.9,1,1, -6.738, 10415.000, 415.374, 52848.909 24/12/23,19:58:32,10,10,1, 11.9,1,1, -6.738, 10414.996, 415.382, 52849.022 24/12/23,19:58:32,11,10,1, 11.9,1,1, -6.738, 10414.973, 415.384, 52849.079 24/12/23,19:58:32,12,10,1, 11.9,1,1, -6.738, 10414.977, 415.388, 52849.043 24/12/23,19:58:32,13,10,1, 11.9,1,1, -6.738, 10414.964, 415.387, 52849.028 24/12/23,19:58:32,14,10,1, 11.9,1,1, -6.738, 10414.960, 415.397, 52849.029 24/12/23,19:58:32,15,10,1, 11.9,1,1, -6.738, 10414.962, 415.394, 52848.906 24/12/23,19:58:32,16,10,1, 11.9,1,1, -6.738, 10414.931, 415.404, 52848.995 24/12/23,19:58:32,17,10,1, 11.9,1,1, -6.738, 10414.938, 415.383, 52848.932 24/12/23,19:58:32,18,10,1, 11.9,1,1, -6.738, 10414.955, 415.368, 52848.920 24/12/23,19:58:32,19,10,1, 11.9,1,1, -6.738, 10414.946, 415.376, 52848.863 24/12/23,19:58:33,00,10,1, 11.9,1,1, -6.741, 10414.941, 415.376, 52848.863 24/12/23,19:58:33,01,10,1, 11.9,1,1, -6.741, 10414.917, 415.416, 52848.900 24/12/23,19:58:33,02,10,1, 11.9,1,1, -6.741, 10414.945, 415.387, 52848.946 24/12/23,19:58:33,03,10,1, 11.9,1,1, -6.741, 10414.929, 415.382, 52848.860 24/12/23,19:58:33,04,10,1, 11.9,1,1, -6.741, 10414.945, 415.382, 52848.936 24/12/23,19:58:33,05,10,1, 11.9,1,1, -6.741, 10414.933, 415.394, 52848.863 24/12/23,19:58:33,06,10,1, 11.9,1,1, -6.741, 10414.916, 415.358, 52848.891 24/12/23,19:58:33,07,10,1, 11.9,1,1, -6.741, 10414.934, 415.377, 52848.831 24/12/23,19:58:33,08,10,1, 11.9,1,1, -6.741, 10414.917, 415.393, 52848.914 24/12/23,19:58:33,09,10,1, 11.9,1,1, -6.741, 10414.914, 415.380, 52848.942 24/12/23,19:58:33,10,10,1, 11.9,1,1, -6.741, 10414.917, 415.388, 52848.942 24/12/23,19:58:33,11,10,1, 11.9,1,1, -6.741, 10414.897, 415.389, 52848.916 24/12/23,19:58:33,12,10,1, 11.9,1,1, -6.741, 10414.904, 415.385, 52848.882 24/12/23,19:58:33,13,10,1, 11.9,1,1, -6.741, 10414.873, 415.388, 52848.807 24/12/23,19:58:33,14,10,1, 11.9,1,1, -6.741, 10414.862, 415.375, 52848.938 24/12/23,19:58:33,15,10,1, 11.9,1,1, -6.741, 10414.878, 415.390, 52848.824 24/12/23,19:58:33,16,10,1, 11.9,1,1, -6.741, 10414.876, 415.396, 52848.807 24/12/23,19:58:33,17,10,1, 11.9,1,1, -6.741, 10414.896, 415.382, 52848.805 24/12/23,19:58:33,18,10,1, 11.9,1,1, -6.741, 10414.876, 415.397, 52848.796 24/12/23,19:58:33,19,10,1, 11.9,1,1, -6.741, 10414.867, 415.373, 52848.696 24/12/23,19:58:34,00,10,1, 11.9,1,1, -6.745, 10414.866, 415.373, 52848.696 24/12/23,19:58:34,01,10,1, 11.9,1,1, -6.745, 10414.889, 415.388, 52848.775 24/12/23,19:58:34,02,10,1, 11.9,1,1, -6.745, 10414.846, 415.391, 52848.810 24/12/23,19:58:34,03,10,1, 11.9,1,1, -6.745, 10414.874, 415.382, 52848.821 24/12/23,19:58:34,04,10,1, 11.9,1,1, -6.745, 10414.878, 415.379, 52848.727 24/12/23,19:58:34,05,10,1, 11.9,1,1, -6.745, 10414.871, 415.395, 52848.837 24/12/23,19:58:34,06,10,1, 11.9,1,1, -6.745, 10414.865, 415.387, 52848.820 24/12/23,19:58:34,07,10,1, 11.9,1,1, -6.745, 10414.863, 415.377, 52848.820 24/12/23,19:58:34,08,10,1, 11.9,1,1, -6.745, 10414.842, 415.403, 52848.690 24/12/23,19:58:34,09,10,1, 11.9,1,1, -6.745, 10414.861, 415.389, 52848.700 24/12/23,19:58:34,10,10,1, 11.9,1,1, -6.745, 10414.845, 415.395, 52848.696 24/12/23,19:58:34,11,10,1, 11.9,1,1, -6.745, 10414.848, 415.403, 52848.755 24/12/23,19:58:34,12,10,1, 11.9,1,1, -6.745, 10414.814, 415.390, 52848.695 24/12/23,19:58:34,13,10,1, 11.9,1,1, -6.745, 10414.842, 415.402, 52848.738 24/12/23,19:58:34,14,10,1, 11.9,1,1, -6.745, 10414.816, 415.402, 52848.739 24/12/23,19:58:34,15,10,1, 11.9,1,1, -6.745, 10414.856, 415.402, 52848.691 24/12/23,19:58:34,16,10,1, 11.9,1,1, -6.745, 10414.816, 415.400, 52848.769 24/12/23,19:58:34,17,10,1, 11.9,1,1, -6.745, 10414.820, 415.383, 52848.664 24/12/23,19:58:34,18,10,1, 11.9,1,1, -6.745, 10414.826, 415.393, 52848.748 24/12/23,19:58:34,19,10,1, 11.9,1,1, -6.745, 10414.831, 415.380, 52848.633 24/12/23,19:58:35,00,10,1, 11.9,1,1, -6.738, 10414.824, 415.380, 52848.633 24/12/23,19:58:35,01,10,1, 11.9,1,1, -6.738, 10414.830, 415.395, 52848.619 24/12/23,19:58:35,02,10,1, 11.9,1,1, -6.738, 10414.817, 415.396, 52848.706 24/12/23,19:58:35,03,10,1, 11.9,1,1, -6.738, 10414.816, 415.384, 52848.596 24/12/23,19:58:35,04,10,1, 11.9,1,1, -6.738, 10414.844, 415.402, 52848.675 24/12/23,19:58:35,05,10,1, 11.9,1,1, -6.738, 10414.809, 415.393, 52848.667 24/12/23,19:58:35,06,10,1, 11.9,1,1, -6.738, 10414.799, 415.394, 52848.626 24/12/23,19:58:35,07,10,1, 11.9,1,1, -6.738, 10414.802, 415.409, 52848.634 24/12/23,19:58:35,08,10,1, 11.9,1,1, -6.738, 10414.813, 415.401, 52848.625 24/12/23,19:58:35,09,10,1, 11.9,1,1, -6.738, 10414.805, 415.407, 52848.692 24/12/23,19:58:35,10,10,1, 11.9,1,1, -6.738, 10414.792, 415.410, 52848.669 24/12/23,19:58:35,11,10,1, 11.9,1,1, -6.738, 10414.792, 415.404, 52848.692 24/12/23,19:58:35,12,10,1, 11.9,1,1, -6.738, 10414.756, 415.390, 52848.608 24/12/23,19:58:35,13,10,1, 11.9,1,1, -6.738, 10414.777, 415.388, 52848.698 24/12/23,19:58:35,14,10,1, 11.9,1,1, -6.738, 10414.804, 415.398, 52848.643 24/12/23,19:58:35,15,10,1, 11.9,1,1, -6.738, 10414.770, 415.404, 52848.621 24/12/23,19:58:35,16,10,1, 11.9,1,1, -6.738, 10414.773, 415.401, 52848.549 24/12/23,19:58:35,17,10,1, 11.9,1,1, -6.738, 10414.771, 415.384, 52848.508 24/12/23,19:58:35,18,10,1, 11.9,1,1, -6.738, 10414.752, 415.408, 52848.556 24/12/23,19:58:35,19,10,1, 11.9,1,1, -6.738, 10414.732, 415.392, 52848.546 24/12/23,19:58:36,00,10,1, 11.9,1,1, -6.741, 10414.724, 415.392, 52848.546 24/12/23,19:58:36,01,10,1, 11.9,1,1, -6.741, 10414.758, 415.393, 52848.571 24/12/23,19:58:36,02,10,1, 11.9,1,1, -6.741, 10414.733, 415.387, 52848.492 24/12/23,19:58:36,03,10,1, 11.9,1,1, -6.741, 10414.748, 415.392, 52848.540 24/12/23,19:58:36,04,10,1, 11.9,1,1, -6.741, 10414.754, 415.403, 52848.520 24/12/23,19:58:36,05,10,1, 11.9,1,1, -6.741, 10414.713, 415.386, 52848.523 24/12/23,19:58:36,06,10,1, 11.9,1,1, -6.741, 10414.742, 415.410, 52848.522 24/12/23,19:58:36,07,10,1, 11.9,1,1, -6.741, 10414.720, 415.414, 52848.507 24/12/23,19:58:36,08,10,1, 11.9,1,1, -6.741, 10414.721, 415.384, 52848.521 24/12/23,19:58:36,09,10,1, 11.9,1,1, -6.741, 10414.735, 415.404, 52848.501 24/12/23,19:58:36,10,10,1, 11.9,1,1, -6.741, 10414.733, 415.398, 52848.427 24/12/23,19:58:36,11,10,1, 11.9,1,1, -6.741, 10414.721, 415.396, 52848.435 24/12/23,19:58:36,12,10,1, 11.9,1,1, -6.741, 10414.711, 415.400, 52848.425 24/12/23,19:58:36,13,10,1, 11.9,1,1, -6.741, 10414.724, 415.378, 52848.423 24/12/23,19:58:36,14,10,1, 11.9,1,1, -6.741, 10414.701, 415.375, 52848.391 24/12/23,19:58:36,15,10,1, 11.9,1,1, -6.741, 10414.727, 415.402, 52848.472 24/12/23,19:58:36,16,10,1, 11.9,1,1, -6.741, 10414.704, 415.373, 52848.491 24/12/23,19:58:36,17,10,1, 11.9,1,1, -6.741, 10414.689, 415.401, 52848.407 24/12/23,19:58:36,18,10,1, 11.9,1,1, -6.741, 10414.710, 415.370, 52848.333 24/12/23,19:58:36,19,10,1, 11.9,1,1, -6.741, 10414.672, 415.358, 52848.340 24/12/23,19:58:37,00,10,1, 11.9,1,1, -6.738, 10414.666, 415.358, 52848.340 24/12/23,19:58:37,01,10,1, 11.9,1,1, -6.738, 10414.701, 415.391, 52848.341 24/12/23,19:58:37,02,10,1, 11.9,1,1, -6.738, 10414.682, 415.393, 52848.435 24/12/23,19:58:37,03,10,1, 11.9,1,1, -6.738, 10414.670, 415.390, 52848.333 24/12/23,19:58:37,04,10,1, 11.9,1,1, -6.738, 10414.690, 415.409, 52848.415 24/12/23,19:58:37,05,10,1, 11.9,1,1, -6.738, 10414.707, 415.395, 52848.319 24/12/23,19:58:37,06,10,1, 11.9,1,1, -6.738, 10414.676, 415.403, 52848.345 24/12/23,19:58:37,07,10,1, 11.9,1,1, -6.738, 10414.672, 415.399, 52848.372 24/12/23,19:58:37,08,10,1, 11.9,1,1, -6.738, 10414.687, 415.388, 52848.397 24/12/23,19:58:37,09,10,1, 11.9,1,1, -6.738, 10414.684, 415.403, 52848.357 24/12/23,19:58:37,10,10,1, 11.9,1,1, -6.738, 10414.683, 415.388, 52848.368 24/12/23,19:58:37,11,10,1, 11.9,1,1, -6.738, 10414.665, 415.395, 52848.306 24/12/23,19:58:37,12,10,1, 11.9,1,1, -6.738, 10414.676, 415.403, 52848.295 24/12/23,19:58:37,13,10,1, 11.9,1,1, -6.738, 10414.663, 415.393, 52848.234 24/12/23,19:58:37,14,10,1, 11.9,1,1, -6.738, 10414.658, 415.382, 52848.243 24/12/23,19:58:37,15,10,1, 11.9,1,1, -6.738, 10414.650, 415.385, 52848.293 24/12/23,19:58:37,16,10,1, 11.9,1,1, -6.738, 10414.621, 415.400, 52848.285 24/12/23,19:58:37,17,10,1, 11.9,1,1, -6.738, 10414.646, 415.393, 52848.224 24/12/23,19:58:37,18,10,1, 11.9,1,1, -6.738, 10414.656, 415.399, 52848.309 24/12/23,19:58:37,19,10,1, 11.9,1,1, -6.738, 10414.639, 415.391, 52848.243 24/12/23,19:58:38,00,10,1, 11.9,1,1, -6.740, 10414.633, 415.391, 52848.243 24/12/23,19:58:38,01,10,1, 11.9,1,1, -6.740, 10414.634, 415.410, 52848.271 24/12/23,19:58:38,02,10,1, 11.9,1,1, -6.740, 10414.637, 415.389, 52848.203 24/12/23,19:58:38,03,10,1, 11.9,1,1, -6.740, 10414.650, 415.385, 52848.203 24/12/23,19:58:38,04,10,1, 11.9,1,1, -6.740, 10414.630, 415.401, 52848.282 24/12/23,19:58:38,05,10,1, 11.9,1,1, -6.740, 10414.619, 415.409, 52848.236 24/12/23,19:58:38,06,10,1, 11.9,1,1, -6.740, 10414.619, 415.375, 52848.148 24/12/23,19:58:38,07,10,1, 11.9,1,1, -6.740, 10414.621, 415.394, 52848.241 24/12/23,19:58:38,08,10,1, 11.9,1,1, -6.740, 10414.610, 415.394, 52848.215 24/12/23,19:58:38,09,10,1, 11.9,1,1, -6.740, 10414.566, 415.404, 52848.095 24/12/23,19:58:38,10,10,1, 11.9,1,1, -6.740, 10414.604, 415.407, 52848.273 24/12/23,19:58:38,11,10,1, 11.9,1,1, -6.740, 10414.568, 415.368, 52848.098 24/12/23,19:58:38,12,10,1, 11.9,1,1, -6.740, 10414.596, 415.412, 52848.085 24/12/23,19:58:38,13,10,1, 11.9,1,1, -6.740, 10414.558, 415.383, 52848.156 24/12/23,19:58:38,14,10,1, 11.9,1,1, -6.740, 10414.587, 415.386, 52848.190 24/12/23,19:58:38,15,10,1, 11.9,1,1, -6.740, 10414.610, 415.386, 52848.143 24/12/23,19:58:38,16,10,1, 11.9,1,1, -6.740, 10414.582, 415.369, 52848.086 24/12/23,19:58:38,17,10,1, 11.9,1,1, -6.740, 10414.548, 415.412, 52848.187 24/12/23,19:58:38,18,10,1, 11.9,1,1, -6.740, 10414.551, 415.392, 52848.065 24/12/23,19:58:38,19,10,1, 11.9,1,1, -6.740, 10414.579, 415.391, 52848.104 24/12/23,19:58:39,00,10,1, 11.9,1,1, -6.742, 10414.574, 415.391, 52848.104 24/12/23,19:58:39,01,10,1, 11.9,1,1, -6.742, 10414.572, 415.380, 52848.119 24/12/23,19:58:39,02,10,1, 11.9,1,1, -6.742, 10414.555, 415.375, 52848.117 24/12/23,19:58:39,03,10,1, 11.9,1,1, -6.742, 10414.562, 415.371, 52848.108 24/12/23,19:58:39,04,10,1, 11.9,1,1, -6.742, 10414.568, 415.391, 52848.137 24/12/23,19:58:39,05,10,1, 11.9,1,1, -6.742, 10414.576, 415.379, 52848.021 24/12/23,19:58:39,06,10,1, 11.9,1,1, -6.742, 10414.576, 415.410, 52848.101 24/12/23,19:58:39,07,10,1, 11.9,1,1, -6.742, 10414.544, 415.386, 52848.099 24/12/23,19:58:39,08,10,1, 11.9,1,1, -6.742, 10414.537, 415.373, 52848.146 24/12/23,19:58:39,09,10,1, 11.9,1,1, -6.742, 10414.544, 415.368, 52848.024 24/12/23,19:58:39,10,10,1, 11.9,1,1, -6.742, 10414.545, 415.367, 52847.995 24/12/23,19:58:39,11,10,1, 11.9,1,1, -6.742, 10414.537, 415.396, 52848.039 24/12/23,19:58:39,12,10,1, 11.9,1,1, -6.742, 10414.538, 415.402, 52847.958 24/12/23,19:58:39,13,10,1, 11.9,1,1, -6.742, 10414.568, 415.375, 52848.040 24/12/23,19:58:39,14,10,1, 11.9,1,1, -6.742, 10414.531, 415.389, 52847.982 24/12/23,19:58:39,15,10,1, 11.9,1,1, -6.742, 10414.552, 415.392, 52847.983 24/12/23,19:58:39,16,10,1, 11.9,1,1, -6.742, 10414.532, 415.367, 52848.030 24/12/23,19:58:39,17,10,1, 11.9,1,1, -6.742, 10414.515, 415.369, 52848.002 24/12/23,19:58:39,18,10,1, 11.9,1,1, -6.742, 10414.539, 415.380, 52847.935 24/12/23,19:58:39,19,10,1, 11.9,1,1, -6.742, 10414.525, 415.374, 52848.028 24/12/23,19:58:40,00,10,1, 11.9,1,1, -6.740, 10414.524, 415.374, 52848.028 24/12/23,19:58:40,01,10,1, 11.9,1,1, -6.740, 10414.516, 415.371, 52848.026 24/12/23,19:58:40,02,10,1, 11.9,1,1, -6.740, 10414.499, 415.367, 52848.004 24/12/23,19:58:40,03,10,1, 11.9,1,1, -6.740, 10414.504, 415.351, 52847.864 24/12/23,19:58:40,04,10,1, 11.9,1,1, -6.740, 10414.486, 415.368, 52847.927 24/12/23,19:58:40,05,10,1, 11.9,1,1, -6.740, 10414.509, 415.396, 52847.941 24/12/23,19:58:40,06,10,1, 11.9,1,1, -6.740, 10414.518, 415.398, 52847.976 24/12/23,19:58:40,07,10,1, 11.9,1,1, -6.740, 10414.525, 415.386, 52847.859 24/12/23,19:58:40,08,10,1, 11.9,1,1, -6.740, 10414.510, 415.364, 52847.920 24/12/23,19:58:40,09,10,1, 11.9,1,1, -6.740, 10414.524, 415.349, 52847.719 24/12/23,19:58:40,10,10,1, 11.9,1,1, -6.740, 10414.506, 415.362, 52847.860 24/12/23,19:58:40,11,10,1, 11.9,1,1, -6.740, 10414.502, 415.379, 52847.896 24/12/23,19:58:40,12,10,1, 11.9,1,1, -6.740, 10414.488, 415.397, 52847.873 24/12/23,19:58:40,13,10,1, 11.9,1,1, -6.740, 10414.503, 415.381, 52847.893 24/12/23,19:58:40,14,10,1, 11.9,1,1, -6.740, 10414.494, 415.349, 52847.873 24/12/23,19:58:40,15,10,1, 11.9,1,1, -6.740, 10414.478, 415.379, 52847.843 24/12/23,19:58:40,16,10,1, 11.9,1,1, -6.740, 10414.466, 415.375, 52847.874 24/12/23,19:58:40,17,10,1, 11.9,1,1, -6.740, 10414.475, 415.376, 52847.837 24/12/23,19:58:40,18,10,1, 11.9,1,1, -6.740, 10414.469, 415.387, 52847.859 24/12/23,19:58:40,19,10,1, 11.9,1,1, -6.740, 10414.465, 415.372, 52847.814 24/12/23,19:58:41,00,10,1, 11.9,1,1, -6.740, 10414.457, 415.372, 52847.814 24/12/23,19:58:41,01,10,1, 11.9,1,1, -6.740, 10414.470, 415.375, 52847.871 24/12/23,19:58:41,02,10,1, 11.9,1,1, -6.740, 10414.455, 415.374, 52847.772 24/12/23,19:58:41,03,10,1, 11.9,1,1, -6.740, 10414.437, 415.400, 52847.855 24/12/23,19:58:41,04,10,1, 11.9,1,1, -6.740, 10414.440, 415.375, 52847.780 24/12/23,19:58:41,05,10,1, 11.9,1,1, -6.740, 10414.438, 415.390, 52847.746 24/12/23,19:58:41,06,10,1, 11.9,1,1, -6.740, 10414.437, 415.349, 52847.788 24/12/23,19:58:41,07,10,1, 11.9,1,1, -6.740, 10414.427, 415.371, 52847.857 24/12/23,19:58:41,08,10,1, 11.9,1,1, -6.740, 10414.443, 415.350, 52847.691 24/12/23,19:58:41,09,10,1, 11.9,1,1, -6.740, 10414.424, 415.388, 52847.761 24/12/23,19:58:41,10,10,1, 11.9,1,1, -6.740, 10414.437, 415.373, 52847.802 24/12/23,19:58:41,11,10,1, 11.9,1,1, -6.740, 10414.408, 415.372, 52847.726 24/12/23,19:58:41,12,10,1, 11.9,1,1, -6.740, 10414.412, 415.373, 52847.744 24/12/23,19:58:41,13,10,1, 11.9,1,1, -6.740, 10414.409, 415.366, 52847.752 24/12/23,19:58:41,14,10,1, 11.9,1,1, -6.740, 10414.434, 415.364, 52847.654 24/12/23,19:58:41,15,10,1, 11.9,1,1, -6.740, 10414.408, 415.359, 52847.674 24/12/23,19:58:41,16,10,1, 11.9,1,1, -6.740, 10414.400, 415.373, 52847.708 24/12/23,19:58:41,17,10,1, 11.9,1,1, -6.740, 10414.390, 415.368, 52847.645 24/12/23,19:58:41,18,10,1, 11.9,1,1, -6.740, 10414.383, 415.377, 52847.693 24/12/23,19:58:41,19,10,1, 11.9,1,1, -6.740, 10414.385, 415.389, 52847.694 24/12/23,19:58:42,00,10,1, 11.8,1,1, -6.737, 10414.382, 415.389, 52847.694 24/12/23,19:58:42,01,10,1, 11.8,1,1, -6.737, 10414.378, 415.365, 52847.632 24/12/23,19:58:42,02,10,1, 11.8,1,1, -6.737, 10414.369, 415.357, 52847.604 24/12/23,19:58:42,03,10,1, 11.8,1,1, -6.737, 10414.400, 415.365, 52847.599 24/12/23,19:58:42,04,10,1, 11.8,1,1, -6.737, 10414.398, 415.353, 52847.663 24/12/23,19:58:42,05,10,1, 11.8,1,1, -6.737, 10414.359, 415.373, 52847.658 24/12/23,19:58:42,06,10,1, 11.8,1,1, -6.737, 10414.395, 415.383, 52847.565 24/12/23,19:58:42,07,10,1, 11.8,1,1, -6.737, 10414.367, 415.375, 52847.579 24/12/23,19:58:42,08,10,1, 11.8,1,1, -6.737, 10414.343, 415.382, 52847.577 24/12/23,19:58:42,09,10,1, 11.8,1,1, -6.737, 10414.377, 415.389, 52847.620 24/12/23,19:58:42,10,10,1, 11.8,1,1, -6.737, 10414.352, 415.367, 52847.691 24/12/23,19:58:42,11,10,1, 11.8,1,1, -6.737, 10414.342, 415.371, 52847.582 24/12/23,19:58:42,12,10,1, 11.8,1,1, -6.737, 10414.356, 415.355, 52847.493 24/12/23,19:58:42,13,10,1, 11.8,1,1, -6.737, 10414.360, 415.362, 52847.590 24/12/23,19:58:42,14,10,1, 11.8,1,1, -6.737, 10414.347, 415.356, 52847.572 24/12/23,19:58:42,15,10,1, 11.8,1,1, -6.737, 10414.342, 415.361, 52847.567 24/12/23,19:58:42,16,10,1, 11.8,1,1, -6.737, 10414.347, 415.389, 52847.628 24/12/23,19:58:42,17,10,1, 11.8,1,1, -6.737, 10414.361, 415.359, 52847.526 24/12/23,19:58:42,18,10,1, 11.8,1,1, -6.737, 10414.364, 415.372, 52847.521 24/12/23,19:58:42,19,10,1, 11.8,1,1, -6.737, 10414.318, 415.390, 52847.622 24/12/23,19:58:43,00,10,1, 11.9,1,1, -6.740, 10414.315, 415.390, 52847.622 24/12/23,19:58:43,01,10,1, 11.9,1,1, -6.740, 10414.332, 415.391, 52847.550 24/12/23,19:58:43,02,10,1, 11.9,1,1, -6.740, 10414.321, 415.380, 52847.569 24/12/23,19:58:43,03,10,1, 11.9,1,1, -6.740, 10414.328, 415.363, 52847.492 24/12/23,19:58:43,04,10,1, 11.9,1,1, -6.740, 10414.305, 415.364, 52847.490 24/12/23,19:58:43,05,10,1, 11.9,1,1, -6.740, 10414.312, 415.363, 52847.494 24/12/23,19:58:43,06,10,1, 11.9,1,1, -6.740, 10414.328, 415.377, 52847.393 24/12/23,19:58:43,07,10,1, 11.9,1,1, -6.740, 10414.330, 415.378, 52847.527 24/12/23,19:58:43,08,10,1, 11.9,1,1, -6.740, 10414.300, 415.350, 52847.558 24/12/23,19:58:43,09,10,1, 11.9,1,1, -6.740, 10414.319, 415.361, 52847.526 24/12/23,19:58:43,10,10,1, 11.9,1,1, -6.740, 10414.286, 415.348, 52847.444 24/12/23,19:58:43,11,10,1, 11.9,1,1, -6.740, 10414.301, 415.359, 52847.471 24/12/23,19:58:43,12,10,1, 11.9,1,1, -6.740, 10414.312, 415.356, 52847.515 24/12/23,19:58:43,13,10,1, 11.9,1,1, -6.740, 10414.297, 415.362, 52847.482 24/12/23,19:58:43,14,10,1, 11.9,1,1, -6.740, 10414.289, 415.365, 52847.460 24/12/23,19:58:43,15,10,1, 11.9,1,1, -6.740, 10414.295, 415.352, 52847.433 24/12/23,19:58:43,16,10,1, 11.9,1,1, -6.740, 10414.282, 415.338, 52847.506 24/12/23,19:58:43,17,10,1, 11.9,1,1, -6.740, 10414.290, 415.366, 52847.489 24/12/23,19:58:43,18,10,1, 11.9,1,1, -6.740, 10414.289, 415.371, 52847.342 24/12/23,19:58:43,19,10,1, 11.9,1,1, -6.740, 10414.305, 415.362, 52847.435 24/12/23,19:58:44,00,10,1, 12.0,1,1, -6.743, 10414.299, 415.362, 52847.435 24/12/23,19:58:44,01,10,1, 12.0,1,1, -6.743, 10414.284, 415.361, 52847.393 24/12/23,19:58:44,02,10,1, 12.0,1,1, -6.743, 10414.283, 415.377, 52847.389 24/12/23,19:58:44,03,10,1, 12.0,1,1, -6.743, 10414.280, 415.368, 52847.364 24/12/23,19:58:44,04,10,1, 12.0,1,1, -6.743, 10414.308, 415.371, 52847.373 24/12/23,19:58:44,05,10,1, 12.0,1,1, -6.743, 10414.282, 415.354, 52847.394 24/12/23,19:58:44,06,10,1, 12.0,1,1, -6.743, 10414.304, 415.352, 52847.314 24/12/23,19:58:44,07,10,1, 12.0,1,1, -6.743, 10414.297, 415.354, 52847.342 24/12/23,19:58:44,08,10,1, 12.0,1,1, -6.743, 10414.279, 415.382, 52847.327 24/12/23,19:58:44,09,10,1, 12.0,1,1, -6.743, 10414.286, 415.357, 52847.318 24/12/23,19:58:44,10,10,1, 12.0,1,1, -6.743, 10414.264, 415.339, 52847.291 24/12/23,19:58:44,11,10,1, 12.0,1,1, -6.743, 10414.271, 415.362, 52847.349 24/12/23,19:58:44,12,10,1, 12.0,1,1, -6.743, 10414.258, 415.348, 52847.331 24/12/23,19:58:44,13,10,1, 12.0,1,1, -6.743, 10414.259, 415.342, 52847.396 24/12/23,19:58:44,14,10,1, 12.0,1,1, -6.743, 10414.272, 415.351, 52847.267 24/12/23,19:58:44,15,10,1, 12.0,1,1, -6.743, 10414.250, 415.356, 52847.320 24/12/23,19:58:44,16,10,1, 12.0,1,1, -6.743, 10414.256, 415.374, 52847.342 24/12/23,19:58:44,17,10,1, 12.0,1,1, -6.743, 10414.263, 415.361, 52847.267 24/12/23,19:58:44,18,10,1, 12.0,1,1, -6.743, 10414.272, 415.358, 52847.321 24/12/23,19:58:44,19,10,1, 12.0,1,1, -6.743, 10414.272, 415.378, 52847.288 24/12/23,19:58:45,00,10,1, 11.8,1,1, -6.739, 10414.265, 415.378, 52847.288 24/12/23,19:58:45,01,10,1, 11.8,1,1, -6.739, 10414.256, 415.337, 52847.243 24/12/23,19:58:45,02,10,1, 11.8,1,1, -6.739, 10414.243, 415.353, 52847.185 24/12/23,19:58:45,03,10,1, 11.8,1,1, -6.739, 10414.249, 415.350, 52847.236 24/12/23,19:58:45,04,10,1, 11.8,1,1, -6.739, 10414.230, 415.360, 52847.202 24/12/23,19:58:45,05,10,1, 11.8,1,1, -6.739, 10414.257, 415.348, 52847.183 24/12/23,19:58:45,06,10,1, 11.8,1,1, -6.739, 10414.252, 415.320, 52847.205 24/12/23,19:58:45,07,10,1, 11.8,1,1, -6.739, 10414.240, 415.317, 52847.148 24/12/23,19:58:45,08,10,1, 11.8,1,1, -6.739, 10414.238, 415.340, 52847.198 24/12/23,19:58:45,09,10,1, 11.8,1,1, -6.739, 10414.202, 415.333, 52847.180 24/12/23,19:58:45,10,10,1, 11.8,1,1, -6.739, 10414.209, 415.343, 52847.185 24/12/23,19:58:45,11,10,1, 11.8,1,1, -6.739, 10414.234, 415.334, 52847.132 24/12/23,19:58:45,12,10,1, 11.8,1,1, -6.739, 10414.247, 415.318, 52847.161 24/12/23,19:58:45,13,10,1, 11.8,1,1, -6.739, 10414.222, 415.329, 52847.159 24/12/23,19:58:45,14,10,1, 11.8,1,1, -6.739, 10414.253, 415.310, 52847.105 24/12/23,19:58:45,15,10,1, 11.8,1,1, -6.739, 10414.224, 415.333, 52847.102 24/12/23,19:58:45,16,10,1, 11.8,1,1, -6.739, 10414.199, 415.340, 52847.194 24/12/23,19:58:45,17,10,1, 11.8,1,1, -6.739, 10414.230, 415.350, 52847.170 24/12/23,19:58:45,18,10,1, 11.8,1,1, -6.739, 10414.238, 415.336, 52847.112 24/12/23,19:58:45,19,10,1, 11.8,1,1, -6.739, 10414.228, 415.334, 52847.156 24/12/23,19:58:46,00,10,1, 11.9,1,1, -6.740, 10414.224, 415.334, 52847.156 24/12/23,19:58:46,01,10,1, 11.9,1,1, -6.740, 10414.223, 415.327, 52847.107 24/12/23,19:58:46,02,10,1, 11.9,1,1, -6.740, 10414.222, 415.331, 52847.042 24/12/23,19:58:46,03,10,1, 11.9,1,1, -6.740, 10414.234, 415.313, 52847.095 24/12/23,19:58:46,04,10,1, 11.9,1,1, -6.740, 10414.208, 415.347, 52847.016 24/12/23,19:58:46,05,10,1, 11.9,1,1, -6.740, 10414.189, 415.331, 52847.047 24/12/23,19:58:46,06,10,1, 11.9,1,1, -6.740, 10414.200, 415.321, 52847.035 24/12/23,19:58:46,07,10,1, 11.9,1,1, -6.740, 10414.186, 415.310, 52847.051 24/12/23,19:58:46,08,10,1, 11.9,1,1, -6.740, 10414.206, 415.307, 52847.027 24/12/23,19:58:46,09,10,1, 11.9,1,1, -6.740, 10414.199, 415.347, 52847.066 24/12/23,19:58:46,10,10,1, 11.9,1,1, -6.740, 10414.217, 415.316, 52847.008 24/12/23,19:58:46,11,10,1, 11.9,1,1, -6.740, 10414.206, 415.326, 52847.016 24/12/23,19:58:46,12,10,1, 11.9,1,1, -6.740, 10414.215, 415.295, 52847.045 24/12/23,19:58:46,13,10,1, 11.9,1,1, -6.740, 10414.221, 415.299, 52846.965 24/12/23,19:58:46,14,10,1, 11.9,1,1, -6.740, 10414.191, 415.310, 52847.051 24/12/23,19:58:46,15,10,1, 11.9,1,1, -6.740, 10414.208, 415.300, 52846.944 24/12/23,19:58:46,16,10,1, 11.9,1,1, -6.740, 10414.193, 415.306, 52846.978 24/12/23,19:58:46,17,10,1, 11.9,1,1, -6.740, 10414.203, 415.294, 52847.008 24/12/23,19:58:46,18,10,1, 11.9,1,1, -6.740, 10414.188, 415.311, 52847.034 24/12/23,19:58:46,19,10,1, 11.9,1,1, -6.740, 10414.173, 415.322, 52846.990 24/12/23,19:58:47,00,10,1, 11.9,1,1, -6.738, 10414.165, 415.322, 52846.990 24/12/23,19:58:47,01,10,1, 11.9,1,1, -6.738, 10414.190, 415.308, 52846.911 24/12/23,19:58:47,02,10,1, 11.9,1,1, -6.738, 10414.158, 415.292, 52846.920 24/12/23,19:58:47,03,10,1, 11.9,1,1, -6.738, 10414.182, 415.310, 52846.918 24/12/23,19:58:47,04,10,1, 11.9,1,1, -6.738, 10414.181, 415.289, 52846.841 24/12/23,19:58:47,05,10,1, 11.9,1,1, -6.738, 10414.158, 415.291, 52846.907 24/12/23,19:58:47,06,10,1, 11.9,1,1, -6.738, 10414.179, 415.283, 52846.822 24/12/23,19:58:47,07,10,1, 11.9,1,1, -6.738, 10414.192, 415.289, 52846.927 24/12/23,19:58:47,08,10,1, 11.9,1,1, -6.738, 10414.170, 415.317, 52846.924 24/12/23,19:58:47,09,10,1, 11.9,1,1, -6.738, 10414.174, 415.301, 52846.872 24/12/23,19:58:47,10,10,1, 11.9,1,1, -6.738, 10414.164, 415.294, 52846.866 24/12/23,19:58:47,11,10,1, 11.9,1,1, -6.738, 10414.138, 415.282, 52846.803 24/12/23,19:58:47,12,10,1, 11.9,1,1, -6.738, 10414.152, 415.312, 52846.917 24/12/23,19:58:47,13,10,1, 11.9,1,1, -6.738, 10414.182, 415.297, 52846.798 24/12/23,19:58:47,14,10,1, 11.9,1,1, -6.738, 10414.138, 415.296, 52846.786 24/12/23,19:58:47,15,10,1, 11.9,1,1, -6.738, 10414.151, 415.286, 52846.817 24/12/23,19:58:47,16,10,1, 11.9,1,1, -6.738, 10414.162, 415.283, 52846.879 24/12/23,19:58:47,17,10,1, 11.9,1,1, -6.738, 10414.141, 415.292, 52846.844 24/12/23,19:58:47,18,10,1, 11.9,1,1, -6.738, 10414.142, 415.271, 52846.837 24/12/23,19:58:47,19,10,1, 11.9,1,1, -6.738, 10414.141, 415.268, 52846.784 24/12/23,19:58:48,00,10,1, 11.9,1,1, -6.739, 10414.140, 415.268, 52846.784 24/12/23,19:58:48,01,10,1, 11.9,1,1, -6.739, 10414.136, 415.281, 52846.781 24/12/23,19:58:48,02,10,1, 11.9,1,1, -6.739, 10414.113, 415.279, 52846.743 24/12/23,19:58:48,03,10,1, 11.9,1,1, -6.739, 10414.142, 415.276, 52846.741 24/12/23,19:58:48,04,10,1, 11.9,1,1, -6.739, 10414.121, 415.269, 52846.762 24/12/23,19:58:48,05,10,1, 11.9,1,1, -6.739, 10414.098, 415.256, 52846.780 24/12/23,19:58:48,06,10,1, 11.9,1,1, -6.739, 10414.140, 415.258, 52846.782 24/12/23,19:58:48,07,10,1, 11.9,1,1, -6.739, 10414.096, 415.277, 52846.755 24/12/23,19:58:48,08,10,1, 11.9,1,1, -6.739, 10414.115, 415.286, 52846.697 24/12/23,19:58:48,09,10,1, 11.9,1,1, -6.739, 10414.114, 415.279, 52846.691 24/12/23,19:58:48,10,10,1, 11.9,1,1, -6.739, 10414.107, 415.260, 52846.703 24/12/23,19:58:48,11,10,1, 11.9,1,1, -6.739, 10414.100, 415.252, 52846.699 24/12/23,19:58:48,12,10,1, 11.9,1,1, -6.739, 10414.102, 415.255, 52846.747 24/12/23,19:58:48,13,10,1, 11.9,1,1, -6.739, 10414.090, 415.254, 52846.655 24/12/23,19:58:48,14,10,1, 11.9,1,1, -6.739, 10414.089, 415.259, 52846.661 24/12/23,19:58:48,15,10,1, 11.9,1,1, -6.739, 10414.112, 415.273, 52846.795 24/12/23,19:58:48,16,10,1, 11.9,1,1, -6.739, 10414.127, 415.254, 52846.687 24/12/23,19:58:48,17,10,1, 11.9,1,1, -6.739, 10414.083, 415.237, 52846.693 24/12/23,19:58:48,18,10,1, 11.9,1,1, -6.739, 10414.096, 415.264, 52846.654 24/12/23,19:58:48,19,10,1, 11.9,1,1, -6.739, 10414.114, 415.238, 52846.660 24/12/23,19:58:49,00,10,1, 11.9,1,1, -6.742, 10414.107, 415.238, 52846.660 24/12/23,19:58:49,01,10,1, 11.9,1,1, -6.742, 10414.087, 415.257, 52846.688 24/12/23,19:58:49,02,10,1, 11.9,1,1, -6.742, 10414.086, 415.250, 52846.638 24/12/23,19:58:49,03,10,1, 11.9,1,1, -6.742, 10414.055, 415.254, 52846.602 24/12/23,19:58:49,04,10,1, 11.9,1,1, -6.742, 10414.071, 415.245, 52846.708 24/12/23,19:58:49,05,10,1, 11.9,1,1, -6.742, 10414.077, 415.260, 52846.595 24/12/23,19:58:49,06,10,1, 11.9,1,1, -6.742, 10414.066, 415.238, 52846.535 24/12/23,19:58:49,07,10,1, 11.9,1,1, -6.742, 10414.039, 415.224, 52846.633 24/12/23,19:58:49,08,10,1, 11.9,1,1, -6.742, 10414.044, 415.255, 52846.638 24/12/23,19:58:49,09,10,1, 11.9,1,1, -6.742, 10414.057, 415.249, 52846.632 24/12/23,19:58:49,10,10,1, 11.9,1,1, -6.742, 10414.047, 415.254, 52846.637 24/12/23,19:58:49,11,10,1, 11.9,1,1, -6.742, 10414.040, 415.247, 52846.549 24/12/23,19:58:49,12,10,1, 11.9,1,1, -6.742, 10414.039, 415.230, 52846.500 24/12/23,19:58:49,13,10,1, 11.9,1,1, -6.742, 10414.047, 415.244, 52846.561 24/12/23,19:58:49,14,10,1, 11.9,1,1, -6.742, 10414.020, 415.223, 52846.544 24/12/23,19:58:49,15,10,1, 11.9,1,1, -6.742, 10414.022, 415.230, 52846.565 24/12/23,19:58:49,16,10,1, 11.9,1,1, -6.742, 10414.016, 415.210, 52846.483 24/12/23,19:58:49,17,10,1, 11.9,1,1, -6.742, 10414.026, 415.235, 52846.539 24/12/23,19:58:49,18,10,1, 11.9,1,1, -6.742, 10414.032, 415.220, 52846.519 24/12/23,19:58:49,19,10,1, 11.9,1,1, -6.742, 10414.001, 415.235, 52846.551 24/12/23,19:58:50,00,09,1, 11.9,1,1, -6.737, 10413.998, 415.235, 52846.551 24/12/23,19:58:50,01,09,1, 11.9,1,1, -6.737, 10414.033, 415.233, 52846.507 24/12/23,19:58:50,02,09,1, 11.9,1,1, -6.737, 10414.004, 415.209, 52846.466 24/12/23,19:58:50,03,09,1, 11.9,1,1, -6.737, 10414.026, 415.223, 52846.512 24/12/23,19:58:50,04,09,1, 11.9,1,1, -6.737, 10413.998, 415.239, 52846.617 24/12/23,19:58:50,05,09,1, 11.9,1,1, -6.737, 10414.012, 415.225, 52846.564 24/12/23,19:58:50,06,09,1, 11.9,1,1, -6.737, 10413.983, 415.228, 52846.566 24/12/23,19:58:50,07,09,1, 11.9,1,1, -6.737, 10414.018, 415.243, 52846.496 24/12/23,19:58:50,08,09,1, 11.9,1,1, -6.737, 10413.976, 415.239, 52846.470 24/12/23,19:58:50,09,09,1, 11.9,1,1, -6.737, 10414.014, 415.208, 52846.444 24/12/23,19:58:50,10,09,1, 11.9,1,1, -6.737, 10413.987, 415.231, 52846.418 24/12/23,19:58:50,11,09,1, 11.9,1,1, -6.737, 10413.996, 415.224, 52846.424 24/12/23,19:58:50,12,09,1, 11.9,1,1, -6.737, 10414.010, 415.233, 52846.484 24/12/23,19:58:50,13,09,1, 11.9,1,1, -6.737, 10414.014, 415.224, 52846.400 24/12/23,19:58:50,14,09,1, 11.9,1,1, -6.737, 10413.979, 415.221, 52846.439 24/12/23,19:58:50,15,09,1, 11.9,1,1, -6.737, 10413.945, 415.214, 52846.430 24/12/23,19:58:50,16,09,1, 11.9,1,1, -6.737, 10413.984, 415.241, 52846.420 24/12/23,19:58:50,17,09,1, 11.9,1,1, -6.737, 10413.991, 415.188, 52846.323 24/12/23,19:58:50,18,09,1, 11.9,1,1, -6.737, 10413.995, 415.224, 52846.410 24/12/23,19:58:50,19,09,1, 11.9,1,1, -6.737, 10413.987, 415.199, 52846.347 24/12/23,19:58:51,00,09,1, 11.9,1,1, -6.740, 10413.982, 415.199, 52846.347 24/12/23,19:58:51,01,09,1, 11.9,1,1, -6.740, 10413.979, 415.237, 52846.407 24/12/23,19:58:51,02,09,1, 11.9,1,1, -6.740, 10413.955, 415.203, 52846.394 24/12/23,19:58:51,03,09,1, 11.9,1,1, -6.740, 10413.919, 415.213, 52846.348 24/12/23,19:58:51,04,09,1, 11.9,1,1, -6.740, 10413.933, 415.207, 52846.350 24/12/23,19:58:51,05,09,1, 11.9,1,1, -6.740, 10413.943, 415.212, 52846.337 24/12/23,19:58:51,06,09,1, 11.9,1,1, -6.740, 10413.944, 415.193, 52846.291 24/12/23,19:58:51,07,09,1, 11.9,1,1, -6.740, 10413.938, 415.219, 52846.328 24/12/23,19:58:51,08,09,1, 11.9,1,1, -6.740, 10413.939, 415.210, 52846.344 24/12/23,19:58:51,09,09,1, 11.9,1,1, -6.740, 10413.923, 415.217, 52846.333 24/12/23,19:58:51,10,09,1, 11.9,1,1, -6.740, 10413.925, 415.209, 52846.342 24/12/23,19:58:51,11,09,1, 11.9,1,1, -6.740, 10413.935, 415.209, 52846.343 24/12/23,19:58:51,12,09,1, 11.9,1,1, -6.740, 10413.901, 415.179, 52846.274 24/12/23,19:58:51,13,09,1, 11.9,1,1, -6.740, 10413.909, 415.225, 52846.320 24/12/23,19:58:51,14,09,1, 11.9,1,1, -6.740, 10413.895, 415.189, 52846.265 24/12/23,19:58:51,15,09,1, 11.9,1,1, -6.740, 10413.896, 415.205, 52846.297 24/12/23,19:58:51,16,09,1, 11.9,1,1, -6.740, 10413.920, 415.188, 52846.281 24/12/23,19:58:51,17,09,1, 11.9,1,1, -6.740, 10413.927, 415.198, 52846.288 24/12/23,19:58:51,18,09,1, 11.9,1,1, -6.740, 10413.886, 415.189, 52846.262 24/12/23,19:58:51,19,09,1, 11.9,1,1, -6.740, 10413.921, 415.196, 52846.280 24/12/23,19:58:52,00,09,1, 11.9,1,1, -6.737, 10413.915, 415.196, 52846.280 24/12/23,19:58:52,01,09,1, 11.9,1,1, -6.737, 10413.881, 415.185, 52846.286 24/12/23,19:58:52,02,09,1, 11.9,1,1, -6.737, 10413.879, 415.168, 52846.239 24/12/23,19:58:52,03,09,1, 11.9,1,1, -6.737, 10413.898, 415.164, 52846.182 24/12/23,19:58:52,04,09,1, 11.9,1,1, -6.737, 10413.876, 415.182, 52846.209 24/12/23,19:58:52,05,09,1, 11.9,1,1, -6.737, 10413.862, 415.154, 52846.207 24/12/23,19:58:52,06,09,1, 11.9,1,1, -6.737, 10413.874, 415.172, 52846.155 24/12/23,19:58:52,07,09,1, 11.9,1,1, -6.737, 10413.862, 415.195, 52846.181 24/12/23,19:58:52,08,09,1, 11.9,1,1, -6.737, 10413.867, 415.180, 52846.169 24/12/23,19:58:52,09,09,1, 11.9,1,1, -6.737, 10413.869, 415.169, 52846.135 24/12/23,19:58:52,10,09,1, 11.9,1,1, -6.737, 10413.867, 415.187, 52846.152 24/12/23,19:58:52,11,09,1, 11.9,1,1, -6.737, 10413.856, 415.180, 52846.134 24/12/23,19:58:52,12,09,1, 11.9,1,1, -6.737, 10413.834, 415.168, 52846.209 24/12/23,19:58:52,13,09,1, 11.9,1,1, -6.737, 10413.854, 415.153, 52846.120 24/12/23,19:58:52,14,09,1, 11.9,1,1, -6.737, 10413.840, 415.181, 52846.109 24/12/23,19:58:52,15,09,1, 11.9,1,1, -6.737, 10413.813, 415.171, 52846.074 24/12/23,19:58:52,16,09,1, 11.9,1,1, -6.737, 10413.830, 415.149, 52846.123 24/12/23,19:58:52,17,09,1, 11.9,1,1, -6.737, 10413.840, 415.150, 52846.080 24/12/23,19:58:52,18,09,1, 11.9,1,1, -6.737, 10413.852, 415.159, 52846.067 24/12/23,19:58:52,19,09,1, 11.9,1,1, -6.737, 10413.844, 415.166, 52846.099 24/12/23,19:58:53,00,09,1, 11.9,1,1, -6.744, 10413.840, 415.166, 52846.099 24/12/23,19:58:53,01,09,1, 11.9,1,1, -6.744, 10413.804, 415.167, 52846.134 24/12/23,19:58:53,02,09,1, 11.9,1,1, -6.744, 10413.808, 415.141, 52846.068 24/12/23,19:58:53,03,09,1, 11.9,1,1, -6.744, 10413.796, 415.163, 52846.077 24/12/23,19:58:53,04,09,1, 11.9,1,1, -6.744, 10413.795, 415.167, 52846.063 24/12/23,19:58:53,05,09,1, 11.9,1,1, -6.744, 10413.797, 415.132, 52846.057 24/12/23,19:58:53,06,09,1, 11.9,1,1, -6.744, 10413.798, 415.140, 52846.033 24/12/23,19:58:53,07,09,1, 11.9,1,1, -6.744, 10413.798, 415.145, 52846.099 24/12/23,19:58:53,08,09,1, 11.9,1,1, -6.744, 10413.773, 415.147, 52846.058 24/12/23,19:58:53,09,09,1, 11.9,1,1, -6.744, 10413.793, 415.140, 52846.019 24/12/23,19:58:53,10,09,1, 11.9,1,1, -6.744, 10413.777, 415.153, 52846.029 24/12/23,19:58:53,11,09,1, 11.9,1,1, -6.744, 10413.766, 415.149, 52846.037 24/12/23,19:58:53,12,09,1, 11.9,1,1, -6.744, 10413.776, 415.156, 52846.033 24/12/23,19:58:53,13,09,1, 11.9,1,1, -6.744, 10413.769, 415.133, 52845.982 24/12/23,19:58:53,14,09,1, 11.9,1,1, -6.744, 10413.762, 415.160, 52845.961 24/12/23,19:58:53,15,09,1, 11.9,1,1, -6.744, 10413.779, 415.175, 52846.048 24/12/23,19:58:53,16,09,1, 11.9,1,1, -6.744, 10413.749, 415.170, 52846.019 24/12/23,19:58:53,17,09,1, 11.9,1,1, -6.744, 10413.761, 415.164, 52845.967 24/12/23,19:58:53,18,09,1, 11.9,1,1, -6.744, 10413.779, 415.150, 52845.990 24/12/23,19:58:53,19,09,1, 11.9,1,1, -6.744, 10413.719, 415.161, 52845.982 24/12/23,19:58:54,00,09,1, 11.9,1,1, -6.738, 10413.715, 415.161, 52845.982 24/12/23,19:58:54,01,09,1, 11.9,1,1, -6.738, 10413.740, 415.146, 52845.938 24/12/23,19:58:54,02,09,1, 11.9,1,1, -6.738, 10413.741, 415.157, 52845.969 24/12/23,19:58:54,03,09,1, 11.9,1,1, -6.738, 10413.729, 415.132, 52845.958 24/12/23,19:58:54,04,09,1, 11.9,1,1, -6.738, 10413.709, 415.131, 52845.973 24/12/23,19:58:54,05,09,1, 11.9,1,1, -6.738, 10413.709, 415.123, 52845.938 24/12/23,19:58:54,06,09,1, 11.9,1,1, -6.738, 10413.717, 415.118, 52845.959 24/12/23,19:58:54,07,09,1, 11.9,1,1, -6.738, 10413.729, 415.119, 52845.890 24/12/23,19:58:54,08,09,1, 11.9,1,1, -6.738, 10413.688, 415.120, 52845.949 24/12/23,19:58:54,09,09,1, 11.9,1,1, -6.738, 10413.698, 415.120, 52845.859 24/12/23,19:58:54,10,09,1, 11.9,1,1, -6.738, 10413.698, 415.149, 52845.835 24/12/23,19:58:54,11,09,1, 11.9,1,1, -6.738, 10413.706, 415.139, 52845.831 24/12/23,19:58:54,12,09,1, 11.9,1,1, -6.738, 10413.690, 415.120, 52845.868 24/12/23,19:58:54,13,09,1, 11.9,1,1, -6.738, 10413.682, 415.109, 52845.846 24/12/23,19:58:54,14,09,1, 11.9,1,1, -6.738, 10413.672, 415.147, 52845.884 24/12/23,19:58:54,15,09,1, 11.9,1,1, -6.738, 10413.661, 415.132, 52845.823 24/12/23,19:58:54,16,09,1, 11.9,1,1, -6.738, 10413.674, 415.113, 52845.898 24/12/23,19:58:54,17,09,1, 11.9,1,1, -6.738, 10413.650, 415.128, 52845.838 24/12/23,19:58:54,18,09,1, 11.9,1,1, -6.738, 10413.690, 415.140, 52845.821 24/12/23,19:58:54,19,09,1, 11.9,1,1, -6.738, 10413.672, 415.113, 52845.874 24/12/23,19:58:55,00,09,1, 11.8,1,1, -6.741, 10413.665, 415.113, 52845.874 24/12/23,19:58:55,01,09,1, 11.8,1,1, -6.741, 10413.673, 415.089, 52845.873 24/12/23,19:58:55,02,09,1, 11.8,1,1, -6.741, 10413.653, 415.091, 52845.848 24/12/23,19:58:55,03,09,1, 11.8,1,1, -6.741, 10413.638, 415.098, 52845.858 24/12/23,19:58:55,04,09,1, 11.8,1,1, -6.741, 10413.658, 415.091, 52845.744 24/12/23,19:58:55,05,09,1, 11.8,1,1, -6.741, 10413.668, 415.081, 52845.721 24/12/23,19:58:55,06,09,1, 11.8,1,1, -6.741, 10413.671, 415.102, 52845.771 24/12/23,19:58:55,07,09,1, 11.8,1,1, -6.741, 10413.643, 415.080, 52845.743 24/12/23,19:58:55,08,09,1, 11.8,1,1, -6.741, 10413.670, 415.082, 52845.793 24/12/23,19:58:55,09,09,1, 11.8,1,1, -6.741, 10413.656, 415.091, 52845.731 24/12/23,19:58:55,10,09,1, 11.8,1,1, -6.741, 10413.649, 415.081, 52845.762 24/12/23,19:58:55,11,09,1, 11.8,1,1, -6.741, 10413.661, 415.088, 52845.686 24/12/23,19:58:55,12,09,1, 11.8,1,1, -6.741, 10413.633, 415.062, 52845.732 24/12/23,19:58:55,13,09,1, 11.8,1,1, -6.741, 10413.641, 415.095, 52845.679 24/12/23,19:58:55,14,09,1, 11.8,1,1, -6.741, 10413.649, 415.084, 52845.766 24/12/23,19:58:55,15,09,1, 11.8,1,1, -6.741, 10413.629, 415.076, 52845.643 24/12/23,19:58:55,16,09,1, 11.8,1,1, -6.741, 10413.628, 415.104, 52845.744 24/12/23,19:58:55,17,09,1, 11.8,1,1, -6.741, 10413.601, 415.086, 52845.699 24/12/23,19:58:55,18,09,1, 11.8,1,1, -6.741, 10413.632, 415.083, 52845.733 24/12/23,19:58:55,19,09,1, 11.8,1,1, -6.741, 10413.630, 415.084, 52845.724 24/12/23,19:58:56,00,09,1, 11.9,1,1, -6.739, 10413.623, 415.084, 52845.724 24/12/23,19:58:56,01,09,1, 11.9,1,1, -6.739, 10413.635, 415.075, 52845.650 24/12/23,19:58:56,02,09,1, 11.9,1,1, -6.739, 10413.622, 415.086, 52845.713 24/12/23,19:58:56,03,09,1, 11.9,1,1, -6.739, 10413.595, 415.042, 52845.623 24/12/23,19:58:56,04,09,1, 11.9,1,1, -6.739, 10413.598, 415.056, 52845.758 24/12/23,19:58:56,05,09,1, 11.9,1,1, -6.739, 10413.645, 415.090, 52845.579 24/12/23,19:58:56,06,09,1, 11.9,1,1, -6.739, 10413.643, 415.053, 52845.623 24/12/23,19:58:56,07,09,1, 11.9,1,1, -6.739, 10413.611, 415.060, 52845.585 24/12/23,19:58:56,08,09,1, 11.9,1,1, -6.739, 10413.590, 415.081, 52845.660 24/12/23,19:58:56,09,09,1, 11.9,1,1, -6.739, 10413.606, 415.065, 52845.682 24/12/23,19:58:56,10,09,1, 11.9,1,1, -6.739, 10413.603, 415.050, 52845.627 24/12/23,19:58:56,11,09,1, 11.9,1,1, -6.739, 10413.596, 415.053, 52845.573 24/12/23,19:58:56,12,09,1, 11.9,1,1, -6.739, 10413.600, 415.071, 52845.587 24/12/23,19:58:56,13,09,1, 11.9,1,1, -6.739, 10413.589, 415.051, 52845.543 24/12/23,19:58:56,14,09,1, 11.9,1,1, -6.739, 10413.595, 415.058, 52845.591 24/12/23,19:58:56,15,09,1, 11.9,1,1, -6.739, 10413.570, 415.035, 52845.527 24/12/23,19:58:56,16,09,1, 11.9,1,1, -6.739, 10413.587, 415.046, 52845.564 24/12/23,19:58:56,17,09,1, 11.9,1,1, -6.739, 10413.587, 415.036, 52845.533 24/12/23,19:58:56,18,09,1, 11.9,1,1, -6.739, 10413.583, 415.050, 52845.521 24/12/23,19:58:56,19,09,1, 11.9,1,1, -6.739, 10413.577, 415.064, 52845.539 24/12/23,19:58:57,00,09,1, 11.9,1,1, -6.739, 10413.573, 415.064, 52845.539 24/12/23,19:58:57,01,09,1, 11.9,1,1, -6.739, 10413.590, 415.037, 52845.485 24/12/23,19:58:57,02,09,1, 11.9,1,1, -6.739, 10413.572, 415.068, 52845.591 24/12/23,19:58:57,03,09,1, 11.9,1,1, -6.739, 10413.544, 415.067, 52845.575 24/12/23,19:58:57,04,09,1, 11.9,1,1, -6.739, 10413.559, 415.069, 52845.603 24/12/23,19:58:57,05,09,1, 11.9,1,1, -6.739, 10413.554, 415.053, 52845.485 24/12/23,19:58:57,06,09,1, 11.9,1,1, -6.739, 10413.567, 415.032, 52845.452 24/12/23,19:58:57,07,09,1, 11.9,1,1, -6.739, 10413.538, 415.036, 52845.468 24/12/23,19:58:57,08,09,1, 11.9,1,1, -6.739, 10413.514, 415.050, 52845.511 24/12/23,19:58:57,09,09,1, 11.9,1,1, -6.739, 10413.544, 415.047, 52845.443 24/12/23,19:58:57,10,09,1, 11.9,1,1, -6.739, 10413.554, 415.063, 52845.411 24/12/23,19:58:57,11,09,1, 11.9,1,1, -6.739, 10413.538, 415.067, 52845.494 24/12/23,19:58:57,12,09,1, 11.9,1,1, -6.739, 10413.520, 415.042, 52845.415 24/12/23,19:58:57,13,09,1, 11.9,1,1, -6.739, 10413.543, 415.031, 52845.327 24/12/23,19:58:57,14,09,1, 11.9,1,1, -6.739, 10413.553, 415.042, 52845.390 24/12/23,19:58:57,15,09,1, 11.9,1,1, -6.739, 10413.545, 415.050, 52845.413 24/12/23,19:58:57,16,09,1, 11.9,1,1, -6.739, 10413.522, 415.044, 52845.476 24/12/23,19:58:57,17,09,1, 11.9,1,1, -6.739, 10413.516, 415.050, 52845.408 24/12/23,19:58:57,18,09,1, 11.9,1,1, -6.739, 10413.550, 415.038, 52845.405 24/12/23,19:58:57,19,09,1, 11.9,1,1, -6.739, 10413.540, 415.059, 52845.419 24/12/23,19:58:58,00,09,1, 11.9,1,1, -6.739, 10413.539, 415.059, 52845.419 24/12/23,19:58:58,01,09,1, 11.9,1,1, -6.739, 10413.523, 415.041, 52845.393 24/12/23,19:58:58,02,09,1, 11.9,1,1, -6.739, 10413.498, 415.057, 52845.409 24/12/23,19:58:58,03,09,1, 11.9,1,1, -6.739, 10413.505, 415.070, 52845.465 24/12/23,19:58:58,04,09,1, 11.9,1,1, -6.739, 10413.514, 415.060, 52845.344 24/12/23,19:58:58,05,09,1, 11.9,1,1, -6.739, 10413.502, 415.038, 52845.300 24/12/23,19:58:58,06,09,1, 11.9,1,1, -6.739, 10413.509, 415.029, 52845.342 24/12/23,19:58:58,07,09,1, 11.9,1,1, -6.739, 10413.482, 415.029, 52845.382 24/12/23,19:58:58,08,09,1, 11.9,1,1, -6.739, 10413.464, 415.045, 52845.364 24/12/23,19:58:58,09,09,1, 11.9,1,1, -6.739, 10413.473, 415.022, 52845.378 24/12/23,19:58:58,10,09,1, 11.9,1,1, -6.739, 10413.491, 415.020, 52845.329 24/12/23,19:58:58,11,09,1, 11.9,1,1, -6.739, 10413.500, 415.038, 52845.306 24/12/23,19:58:58,12,09,1, 11.9,1,1, -6.739, 10413.471, 415.036, 52845.360 24/12/23,19:58:58,13,09,1, 11.9,1,1, -6.739, 10413.460, 415.031, 52845.375 24/12/23,19:58:58,14,09,1, 11.9,1,1, -6.739, 10413.482, 415.020, 52845.279 24/12/23,19:58:58,15,09,1, 11.9,1,1, -6.739, 10413.472, 415.021, 52845.254 24/12/23,19:58:58,16,09,1, 11.9,1,1, -6.739, 10413.445, 415.047, 52845.314 24/12/23,19:58:58,17,09,1, 11.9,1,1, -6.739, 10413.455, 415.042, 52845.309 24/12/23,19:58:58,18,09,1, 11.9,1,1, -6.739, 10413.457, 415.017, 52845.243 24/12/23,19:58:58,19,09,1, 11.9,1,1, -6.739, 10413.455, 415.037, 52845.289 24/12/23,19:58:59,00,09,1, 11.9,1,1, -6.739, 10413.448, 415.037, 52845.289 24/12/23,19:58:59,01,09,1, 11.9,1,1, -6.739, 10413.456, 414.992, 52845.255 24/12/23,19:58:59,02,09,1, 11.9,1,1, -6.739, 10413.460, 414.998, 52845.291 24/12/23,19:58:59,03,09,1, 11.9,1,1, -6.739, 10413.448, 415.024, 52845.265 24/12/23,19:58:59,04,09,1, 11.9,1,1, -6.739, 10413.429, 415.005, 52845.261 24/12/23,19:58:59,05,09,1, 11.9,1,1, -6.739, 10413.443, 415.008, 52845.221 24/12/23,19:58:59,06,09,1, 11.9,1,1, -6.739, 10413.451, 415.012, 52845.245 24/12/23,19:58:59,07,09,1, 11.9,1,1, -6.739, 10413.447, 414.993, 52845.230 24/12/23,19:58:59,08,09,1, 11.9,1,1, -6.739, 10413.422, 415.010, 52845.210 24/12/23,19:58:59,09,09,1, 11.9,1,1, -6.739, 10413.422, 415.015, 52845.219 24/12/23,19:58:59,10,09,1, 11.9,1,1, -6.739, 10413.428, 415.002, 52845.154 24/12/23,19:58:59,11,09,1, 11.9,1,1, -6.739, 10413.405, 415.008, 52845.199 24/12/23,19:58:59,12,09,1, 11.9,1,1, -6.739, 10413.420, 415.005, 52845.191 24/12/23,19:58:59,13,09,1, 11.9,1,1, -6.739, 10413.397, 415.008, 52845.213 24/12/23,19:58:59,14,09,1, 11.9,1,1, -6.739, 10413.413, 414.990, 52845.165 24/12/23,19:58:59,15,09,1, 11.9,1,1, -6.739, 10413.397, 415.019, 52845.219 24/12/23,19:58:59,16,09,1, 11.9,1,1, -6.739, 10413.400, 415.019, 52845.191 24/12/23,19:58:59,17,09,1, 11.9,1,1, -6.739, 10413.417, 415.010, 52845.104 24/12/23,19:58:59,18,09,1, 11.9,1,1, -6.739, 10413.372, 415.026, 52845.072 24/12/23,19:58:59,19,09,1, 11.9,1,1, -6.739, 10413.404, 415.002, 52845.101 24/12/23,19:59:00,00,09,1, 11.9,1,1, -6.737, 10413.398, 415.002, 52845.101 24/12/23,19:59:00,01,09,1, 11.9,1,1, -6.737, 10413.400, 414.993, 52845.097 24/12/23,19:59:00,02,09,1, 11.9,1,1, -6.737, 10413.398, 414.986, 52845.035 24/12/23,19:59:00,03,09,1, 11.9,1,1, -6.737, 10413.365, 415.002, 52845.062 24/12/23,19:59:00,04,09,1, 11.9,1,1, -6.737, 10413.389, 415.010, 52845.054 24/12/23,19:59:00,05,09,1, 11.9,1,1, -6.737, 10413.360, 414.992, 52845.035 24/12/23,19:59:00,06,09,1, 11.9,1,1, -6.737, 10413.354, 414.954, 52845.035 24/12/23,19:59:00,07,09,1, 11.9,1,1, -6.737, 10413.337, 414.988, 52845.059 24/12/23,19:59:00,08,09,1, 11.9,1,1, -6.737, 10413.357, 414.973, 52844.995 24/12/23,19:59:00,09,09,1, 11.9,1,1, -6.737, 10413.330, 414.979, 52845.030 24/12/23,19:59:00,10,09,1, 11.9,1,1, -6.737, 10413.344, 414.981, 52845.046 24/12/23,19:59:00,11,09,1, 11.9,1,1, -6.737, 10413.333, 415.004, 52845.026 24/12/23,19:59:00,12,09,1, 11.9,1,1, -6.737, 10413.335, 414.990, 52844.949 24/12/23,19:59:00,13,09,1, 11.9,1,1, -6.737, 10413.323, 414.976, 52844.952 24/12/23,19:59:00,14,09,1, 11.9,1,1, -6.737, 10413.336, 415.016, 52845.044 24/12/23,19:59:00,15,09,1, 11.9,1,1, -6.737, 10413.313, 415.015, 52844.906 24/12/23,19:59:00,16,09,1, 11.9,1,1, -6.737, 10413.331, 414.999, 52844.942 24/12/23,19:59:00,17,09,1, 11.9,1,1, -6.737, 10413.325, 414.991, 52844.925 24/12/23,19:59:00,18,09,1, 11.9,1,1, -6.737, 10413.323, 415.005, 52844.894 24/12/23,19:59:00,19,09,1, 11.9,1,1, -6.737, 10413.326, 415.006, 52844.954 24/12/23,19:59:01,00,09,1, 11.9,1,1, -6.740, 10413.322, 415.006, 52844.954 24/12/23,19:59:01,01,09,1, 11.9,1,1, -6.740, 10413.285, 415.011, 52845.003 24/12/23,19:59:01,02,09,1, 11.9,1,1, -6.740, 10413.301, 415.034, 52844.935 24/12/23,19:59:01,03,09,1, 11.9,1,1, -6.740, 10413.314, 415.027, 52844.952 24/12/23,19:59:01,04,09,1, 11.9,1,1, -6.740, 10413.278, 415.028, 52844.971 24/12/23,19:59:01,05,09,1, 11.9,1,1, -6.740, 10413.309, 415.021, 52844.886 24/12/23,19:59:01,06,09,1, 11.9,1,1, -6.740, 10413.288, 415.012, 52844.936 24/12/23,19:59:01,07,09,1, 11.9,1,1, -6.740, 10413.298, 414.997, 52844.863 24/12/23,19:59:01,08,09,1, 11.9,1,1, -6.740, 10413.288, 415.019, 52844.877 24/12/23,19:59:01,09,09,1, 11.9,1,1, -6.740, 10413.273, 415.013, 52844.945 24/12/23,19:59:01,10,09,1, 11.9,1,1, -6.740, 10413.300, 415.003, 52844.847 24/12/23,19:59:01,11,09,1, 11.9,1,1, -6.740, 10413.280, 414.996, 52844.900 24/12/23,19:59:01,12,09,1, 11.9,1,1, -6.740, 10413.261, 414.984, 52844.851 24/12/23,19:59:01,13,09,1, 11.9,1,1, -6.740, 10413.279, 414.976, 52844.897 24/12/23,19:59:01,14,09,1, 11.9,1,1, -6.740, 10413.261, 414.993, 52844.833 24/12/23,19:59:01,15,09,1, 11.9,1,1, -6.740, 10413.260, 415.006, 52844.863 24/12/23,19:59:01,16,09,1, 11.9,1,1, -6.740, 10413.258, 414.989, 52844.885 24/12/23,19:59:01,17,09,1, 11.9,1,1, -6.740, 10413.243, 414.997, 52844.883 24/12/23,19:59:01,18,09,1, 11.9,1,1, -6.740, 10413.235, 415.005, 52844.837 24/12/23,19:59:01,19,09,1, 11.9,1,1, -6.740, 10413.267, 415.015, 52844.812 24/12/23,19:59:02,00,09,1, 11.9,1,1, -6.741, 10413.264, 415.015, 52844.812 24/12/23,19:59:02,01,09,1, 11.9,1,1, -6.741, 10413.228, 415.012, 52844.855 24/12/23,19:59:02,02,09,1, 11.9,1,1, -6.741, 10413.246, 414.969, 52844.881 24/12/23,19:59:02,03,09,1, 11.9,1,1, -6.741, 10413.244, 415.001, 52844.795 24/12/23,19:59:02,04,09,1, 11.9,1,1, -6.741, 10413.217, 414.994, 52844.810 24/12/23,19:59:02,05,09,1, 11.9,1,1, -6.741, 10413.254, 415.005, 52844.821 24/12/23,19:59:02,06,09,1, 11.9,1,1, -6.741, 10413.225, 414.979, 52844.507 24/12/23,19:59:02,07,09,1, 11.9,1,1, -6.741, 10413.213, 414.996, 52844.761 24/12/23,19:59:02,08,09,1, 11.9,1,1, -6.741, 10413.194, 415.033, 52844.795 24/12/23,19:59:02,09,09,1, 11.9,1,1, -6.741, 10413.222, 415.011, 52844.752 24/12/23,19:59:02,10,09,1, 11.9,1,1, -6.741, 10413.198, 415.004, 52844.743 24/12/23,19:59:02,11,09,1, 11.9,1,1, -6.741, 10413.213, 415.009, 52844.763 24/12/23,19:59:02,12,09,1, 11.9,1,1, -6.741, 10413.204, 414.998, 52844.737 24/12/23,19:59:02,13,09,1, 11.9,1,1, -6.741, 10413.208, 415.003, 52844.712 24/12/23,19:59:02,14,09,1, 11.9,1,1, -6.741, 10413.200, 415.020, 52844.680 24/12/23,19:59:02,15,09,1, 11.9,1,1, -6.741, 10413.212, 415.001, 52844.751 24/12/23,19:59:02,16,09,1, 11.9,1,1, -6.741, 10413.196, 415.019, 52844.777 24/12/23,19:59:02,17,09,1, 11.9,1,1, -6.741, 10413.195, 414.982, 52844.663 24/12/23,19:59:02,18,09,1, 11.9,1,1, -6.741, 10413.201, 415.001, 52844.723 24/12/23,19:59:02,19,09,1, 11.9,1,1, -6.741, 10413.209, 414.979, 52844.688 24/12/23,19:59:03,00,10,1, 11.9,1,1, -6.738, 10413.206, 414.979, 52844.688 24/12/23,19:59:03,01,10,1, 11.9,1,1, -6.738, 10413.199, 414.977, 52844.646 24/12/23,19:59:03,02,10,1, 11.9,1,1, -6.738, 10413.197, 414.990, 52844.663 24/12/23,19:59:03,03,10,1, 11.9,1,1, -6.738, 10413.182, 415.004, 52844.558 24/12/23,19:59:03,04,10,1, 11.9,1,1, -6.738, 10413.173, 414.989, 52844.639 24/12/23,19:59:03,05,10,1, 11.9,1,1, -6.738, 10413.185, 414.996, 52844.601 24/12/23,19:59:03,06,10,1, 11.9,1,1, -6.738, 10413.177, 414.986, 52844.545 24/12/23,19:59:03,07,10,1, 11.9,1,1, -6.738, 10413.186, 415.002, 52844.637 24/12/23,19:59:03,08,10,1, 11.9,1,1, -6.738, 10413.192, 415.002, 52844.610 24/12/23,19:59:03,09,10,1, 11.9,1,1, -6.738, 10413.160, 415.002, 52844.614 24/12/23,19:59:03,10,10,1, 11.9,1,1, -6.738, 10413.167, 415.024, 52844.555 24/12/23,19:59:03,11,10,1, 11.9,1,1, -6.738, 10413.152, 414.991, 52844.635 24/12/23,19:59:03,12,10,1, 11.9,1,1, -6.738, 10413.179, 414.997, 52844.623 24/12/23,19:59:03,13,10,1, 11.9,1,1, -6.738, 10413.162, 414.981, 52844.621 24/12/23,19:59:03,14,10,1, 11.9,1,1, -6.738, 10413.168, 415.001, 52844.576 24/12/23,19:59:03,15,10,1, 11.9,1,1, -6.738, 10413.154, 415.015, 52844.584 24/12/23,19:59:03,16,10,1, 11.9,1,1, -6.738, 10413.154, 414.983, 52844.526 24/12/23,19:59:03,17,10,1, 11.9,1,1, -6.738, 10413.151, 414.981, 52844.481 24/12/23,19:59:03,18,10,1, 11.9,1,1, -6.738, 10413.154, 414.983, 52844.538 24/12/23,19:59:03,19,10,1, 11.9,1,1, -6.738, 10413.134, 414.979, 52844.481 24/12/23,19:59:04,00,09,1, 11.9,1,1, -6.738, 10413.131, 414.979, 52844.481 24/12/23,19:59:04,01,09,1, 11.9,1,1, -6.738, 10413.146, 414.976, 52844.622 24/12/23,19:59:04,02,09,1, 11.9,1,1, -6.738, 10413.147, 415.001, 52844.522 24/12/23,19:59:04,03,09,1, 11.9,1,1, -6.738, 10413.146, 414.981, 52844.528 24/12/23,19:59:04,04,09,1, 11.9,1,1, -6.738, 10413.123, 414.997, 52844.510 24/12/23,19:59:04,05,09,1, 11.9,1,1, -6.738, 10413.121, 414.998, 52844.521 24/12/23,19:59:04,06,09,1, 11.9,1,1, -6.738, 10413.138, 414.983, 52844.495 24/12/23,19:59:04,07,09,1, 11.9,1,1, -6.738, 10413.119, 414.999, 52844.537 24/12/23,19:59:04,08,09,1, 11.9,1,1, -6.738, 10413.129, 414.989, 52844.487 24/12/23,19:59:04,09,09,1, 11.9,1,1, -6.738, 10413.125, 415.023, 52844.490 24/12/23,19:59:04,10,09,1, 11.9,1,1, -6.738, 10413.107, 414.971, 52844.414 24/12/23,19:59:04,11,09,1, 11.9,1,1, -6.738, 10413.127, 414.971, 52844.423 24/12/23,19:59:04,12,09,1, 11.9,1,1, -6.738, 10413.119, 414.980, 52844.455 24/12/23,19:59:04,13,09,1, 11.9,1,1, -6.738, 10413.126, 414.999, 52844.459 24/12/23,19:59:04,14,09,1, 11.9,1,1, -6.738, 10413.110, 415.001, 52844.441 24/12/23,19:59:04,15,09,1, 11.9,1,1, -6.738, 10413.119, 414.978, 52844.405 24/12/23,19:59:04,16,09,1, 11.9,1,1, -6.738, 10413.085, 414.989, 52844.374 24/12/23,19:59:04,17,09,1, 11.9,1,1, -6.738, 10413.109, 414.989, 52844.390 24/12/23,19:59:04,18,09,1, 11.9,1,1, -6.738, 10413.093, 414.981, 52844.456 24/12/23,19:59:04,19,09,1, 11.9,1,1, -6.738, 10413.107, 414.989, 52844.451 24/12/23,19:59:05,00,09,1, 11.9,1,1, -6.742, 10413.105, 414.989, 52844.451 24/12/23,19:59:05,01,09,1, 11.9,1,1, -6.742, 10413.096, 414.977, 52844.364 24/12/23,19:59:05,02,09,1, 11.9,1,1, -6.742, 10413.121, 414.998, 52844.368 24/12/23,19:59:05,03,09,1, 11.9,1,1, -6.742, 10413.089, 414.977, 52844.380 24/12/23,19:59:05,04,09,1, 11.9,1,1, -6.742, 10413.089, 414.993, 52844.392 24/12/23,19:59:05,05,09,1, 11.9,1,1, -6.742, 10413.091, 414.955, 52844.366 24/12/23,19:59:05,06,09,1, 11.9,1,1, -6.742, 10413.075, 414.995, 52844.252 24/12/23,19:59:05,07,09,1, 11.9,1,1, -6.742, 10413.075, 414.982, 52844.437 24/12/23,19:59:05,08,09,1, 11.9,1,1, -6.742, 10413.079, 414.988, 52844.308 24/12/23,19:59:05,09,09,1, 11.9,1,1, -6.742, 10413.062, 414.965, 52844.361 24/12/23,19:59:05,10,09,1, 11.9,1,1, -6.742, 10413.075, 414.999, 52844.435 24/12/23,19:59:05,11,09,1, 11.9,1,1, -6.742, 10413.041, 415.002, 52844.605 24/12/23,19:59:05,12,09,1, 11.9,1,1, -6.742, 10413.087, 414.970, 52844.334 24/12/23,19:59:05,13,09,1, 11.9,1,1, -6.742, 10413.091, 414.966, 52844.319 24/12/23,19:59:05,14,09,1, 11.9,1,1, -6.742, 10413.065, 414.967, 52844.312 24/12/23,19:59:05,15,09,1, 11.9,1,1, -6.742, 10413.057, 414.976, 52844.314 24/12/23,19:59:05,16,09,1, 11.9,1,1, -6.742, 10413.049, 414.974, 52844.315 24/12/23,19:59:05,17,09,1, 11.9,1,1, -6.742, 10413.066, 414.994, 52844.320 24/12/23,19:59:05,18,09,1, 11.9,1,1, -6.742, 10413.048, 414.972, 52844.234 24/12/23,19:59:05,19,09,1, 11.9,1,1, -6.742, 10412.996, 414.970, 52844.174 24/12/23,19:59:06,00,09,1, 11.9,1,1, -6.739, 10412.989, 414.970, 52844.174 24/12/23,19:59:06,01,09,1, 11.9,1,1, -6.739, 10413.039, 414.985, 52844.212 24/12/23,19:59:06,02,09,1, 11.9,1,1, -6.739, 10413.024, 414.961, 52844.245 24/12/23,19:59:06,03,09,1, 11.9,1,1, -6.739, 10413.033, 414.963, 52844.247 24/12/23,19:59:06,04,09,1, 11.9,1,1, -6.739, 10413.014, 414.970, 52844.204 24/12/23,19:59:06,05,09,1, 11.9,1,1, -6.739, 10413.034, 414.969, 52844.213 24/12/23,19:59:06,06,09,1, 11.9,1,1, -6.739, 10413.037, 414.969, 52844.167 24/12/23,19:59:06,07,09,1, 11.9,1,1, -6.739, 10413.013, 414.963, 52844.099 24/12/23,19:59:06,08,09,1, 11.9,1,1, -6.739, 10413.017, 414.948, 52844.257 24/12/23,19:59:06,09,09,1, 11.9,1,1, -6.739, 10413.025, 414.979, 52844.176 24/12/23,19:59:06,10,09,1, 11.9,1,1, -6.739, 10413.022, 414.961, 52844.134 24/12/23,19:59:06,11,09,1, 11.9,1,1, -6.739, 10413.011, 414.963, 52844.199 24/12/23,19:59:06,12,09,1, 11.9,1,1, -6.739, 10412.995, 414.964, 52844.162 24/12/23,19:59:06,13,09,1, 11.9,1,1, -6.739, 10413.004, 414.983, 52844.104 24/12/23,19:59:06,14,09,1, 11.9,1,1, -6.739, 10413.000, 414.978, 52844.115 24/12/23,19:59:06,15,09,1, 11.9,1,1, -6.739, 10412.985, 414.976, 52844.118 24/12/23,19:59:06,16,09,1, 11.9,1,1, -6.739, 10412.988, 414.976, 52844.070 24/12/23,19:59:06,17,09,1, 11.9,1,1, -6.739, 10412.981, 414.968, 52844.096 24/12/23,19:59:06,18,09,1, 11.9,1,1, -6.739, 10412.978, 414.966, 52844.097 24/12/23,19:59:06,19,09,1, 11.9,1,1, -6.739, 10412.973, 414.971, 52844.127 24/12/23,19:59:07,00,10,1, 11.8,1,1, -6.739, 10412.972, 414.971, 52844.127 24/12/23,19:59:07,01,10,1, 11.8,1,1, -6.739, 10412.959, 414.992, 52844.124 24/12/23,19:59:07,02,10,1, 11.8,1,1, -6.739, 10412.965, 414.953, 52844.046 24/12/23,19:59:07,03,10,1, 11.8,1,1, -6.739, 10412.944, 414.970, 52844.082 24/12/23,19:59:07,04,10,1, 11.8,1,1, -6.739, 10412.960, 414.977, 52844.024 24/12/23,19:59:07,05,10,1, 11.8,1,1, -6.739, 10412.958, 414.959, 52843.949 24/12/23,19:59:07,06,10,1, 11.8,1,1, -6.739, 10412.945, 414.984, 52844.045 24/12/23,19:59:07,07,10,1, 11.8,1,1, -6.739, 10412.947, 414.945, 52843.975 24/12/23,19:59:07,08,10,1, 11.8,1,1, -6.739, 10412.952, 414.972, 52844.023 24/12/23,19:59:07,09,10,1, 11.8,1,1, -6.739, 10412.941, 414.955, 52843.991 24/12/23,19:59:07,10,10,1, 11.8,1,1, -6.739, 10412.955, 414.973, 52844.108 24/12/23,19:59:07,11,10,1, 11.8,1,1, -6.739, 10412.927, 414.965, 52844.057 24/12/23,19:59:07,12,10,1, 11.8,1,1, -6.739, 10412.927, 414.956, 52844.015 24/12/23,19:59:07,13,10,1, 11.8,1,1, -6.739, 10412.920, 414.972, 52843.973 24/12/23,19:59:07,14,10,1, 11.8,1,1, -6.739, 10412.906, 414.973, 52844.055 24/12/23,19:59:07,15,10,1, 11.8,1,1, -6.739, 10412.938, 414.979, 52843.942 24/12/23,19:59:07,16,10,1, 11.8,1,1, -6.739, 10412.917, 414.982, 52844.041 24/12/23,19:59:07,17,10,1, 11.8,1,1, -6.739, 10412.920, 414.993, 52844.028 24/12/23,19:59:07,18,10,1, 11.8,1,1, -6.739, 10412.894, 414.984, 52843.891 24/12/23,19:59:07,19,10,1, 11.8,1,1, -6.739, 10412.904, 414.966, 52843.955 24/12/23,19:59:08,00,10,1, 11.9,1,1, -6.741, 10412.897, 414.966, 52843.955 24/12/23,19:59:08,01,10,1, 11.9,1,1, -6.741, 10412.910, 414.958, 52843.944 24/12/23,19:59:08,02,10,1, 11.9,1,1, -6.741, 10412.903, 414.982, 52843.959 24/12/23,19:59:08,03,10,1, 11.9,1,1, -6.741, 10412.896, 414.946, 52843.878 24/12/23,19:59:08,04,10,1, 11.9,1,1, -6.741, 10412.877, 414.995, 52843.934 24/12/23,19:59:08,05,10,1, 11.9,1,1, -6.741, 10412.882, 414.980, 52843.852 24/12/23,19:59:08,06,10,1, 11.9,1,1, -6.741, 10412.894, 414.976, 52843.936 24/12/23,19:59:08,07,10,1, 11.9,1,1, -6.741, 10412.852, 414.972, 52843.875 24/12/23,19:59:08,08,10,1, 11.9,1,1, -6.741, 10412.869, 414.963, 52843.889 24/12/23,19:59:08,09,10,1, 11.9,1,1, -6.741, 10412.866, 414.966, 52843.895 24/12/23,19:59:08,10,10,1, 11.9,1,1, -6.741, 10412.876, 414.938, 52843.833 24/12/23,19:59:08,11,10,1, 11.9,1,1, -6.741, 10412.856, 414.973, 52843.876 24/12/23,19:59:08,12,10,1, 11.9,1,1, -6.741, 10412.857, 414.959, 52843.837 24/12/23,19:59:08,13,10,1, 11.9,1,1, -6.741, 10412.859, 414.984, 52843.810 24/12/23,19:59:08,14,10,1, 11.9,1,1, -6.741, 10412.851, 414.990, 52843.880 24/12/23,19:59:08,15,10,1, 11.9,1,1, -6.741, 10412.842, 414.983, 52843.866 24/12/23,19:59:08,16,10,1, 11.9,1,1, -6.741, 10412.842, 414.979, 52843.857 24/12/23,19:59:08,17,10,1, 11.9,1,1, -6.741, 10412.830, 414.985, 52843.852 24/12/23,19:59:08,18,10,1, 11.9,1,1, -6.741, 10412.823, 414.946, 52843.780 24/12/23,19:59:08,19,10,1, 11.9,1,1, -6.741, 10412.825, 414.987, 52843.823 24/12/23,19:59:09,00,10,1, 11.9,1,1, -6.739, 10412.822, 414.987, 52843.823 24/12/23,19:59:09,01,10,1, 11.9,1,1, -6.739, 10412.810, 414.984, 52843.809 24/12/23,19:59:09,02,10,1, 11.9,1,1, -6.739, 10412.814, 414.996, 52843.777 24/12/23,19:59:09,03,10,1, 11.9,1,1, -6.739, 10412.814, 414.977, 52843.813 24/12/23,19:59:09,04,10,1, 11.9,1,1, -6.739, 10412.786, 414.974, 52843.870 24/12/23,19:59:09,05,10,1, 11.9,1,1, -6.739, 10412.808, 414.966, 52843.784 24/12/23,19:59:09,06,10,1, 11.9,1,1, -6.739, 10412.809, 414.973, 52843.689 24/12/23,19:59:09,07,10,1, 11.9,1,1, -6.739, 10412.797, 414.958, 52843.708 24/12/23,19:59:09,08,10,1, 11.9,1,1, -6.739, 10412.802, 414.956, 52843.677 24/12/23,19:59:09,09,10,1, 11.9,1,1, -6.739, 10412.790, 414.962, 52843.697 24/12/23,19:59:09,10,10,1, 11.9,1,1, -6.739, 10412.782, 414.959, 52843.696 24/12/23,19:59:09,11,10,1, 11.9,1,1, -6.739, 10412.790, 414.969, 52843.684 24/12/23,19:59:09,12,10,1, 11.9,1,1, -6.739, 10412.777, 414.967, 52843.726 24/12/23,19:59:09,13,10,1, 11.9,1,1, -6.739, 10412.792, 414.974, 52843.744 24/12/23,19:59:09,14,10,1, 11.9,1,1, -6.739, 10412.774, 414.961, 52843.662 24/12/23,19:59:09,15,10,1, 11.9,1,1, -6.739, 10412.755, 414.988, 52843.705 24/12/23,19:59:09,16,10,1, 11.9,1,1, -6.739, 10412.770, 414.975, 52843.681 24/12/23,19:59:09,17,10,1, 11.9,1,1, -6.739, 10412.761, 414.974, 52843.669 24/12/23,19:59:09,18,10,1, 11.9,1,1, -6.739, 10412.751, 414.946, 52843.671 24/12/23,19:59:09,19,10,1, 11.9,1,1, -6.739, 10412.758, 414.965, 52843.653 24/12/23,19:59:10,00,10,1, 11.9,1,1, -6.741, 10412.755, 414.965, 52843.653 24/12/23,19:59:10,01,10,1, 11.9,1,1, -6.741, 10412.762, 414.957, 52843.633 24/12/23,19:59:10,02,10,1, 11.9,1,1, -6.741, 10412.738, 414.977, 52843.654 24/12/23,19:59:10,03,10,1, 11.9,1,1, -6.741, 10412.732, 414.956, 52843.591 24/12/23,19:59:10,04,10,1, 11.9,1,1, -6.741, 10412.725, 414.963, 52843.596 24/12/23,19:59:10,05,10,1, 11.9,1,1, -6.741, 10412.709, 414.986, 52843.604 24/12/23,19:59:10,06,10,1, 11.9,1,1, -6.741, 10412.710, 414.963, 52843.540 24/12/23,19:59:10,07,10,1, 11.9,1,1, -6.741, 10412.723, 414.966, 52843.614 24/12/23,19:59:10,08,10,1, 11.9,1,1, -6.741, 10412.717, 414.949, 52843.614 24/12/23,19:59:10,09,10,1, 11.9,1,1, -6.741, 10412.730, 414.946, 52843.576 24/12/23,19:59:10,10,10,1, 11.9,1,1, -6.741, 10412.706, 414.957, 52843.587 24/12/23,19:59:10,11,10,1, 11.9,1,1, -6.741, 10412.707, 414.952, 52843.538 24/12/23,19:59:10,12,10,1, 11.9,1,1, -6.741, 10412.713, 414.938, 52843.591 24/12/23,19:59:10,13,10,1, 11.9,1,1, -6.741, 10412.705, 414.961, 52843.539 24/12/23,19:59:10,14,10,1, 11.9,1,1, -6.741, 10412.721, 414.936, 52843.567 24/12/23,19:59:10,15,10,1, 11.9,1,1, -6.741, 10412.704, 414.956, 52843.529 24/12/23,19:59:10,16,10,1, 11.9,1,1, -6.741, 10412.664, 414.955, 52843.566 24/12/23,19:59:10,17,10,1, 11.9,1,1, -6.741, 10412.694, 414.940, 52843.503 24/12/23,19:59:10,18,10,1, 11.9,1,1, -6.741, 10412.693, 414.931, 52843.515 24/12/23,19:59:10,19,10,1, 11.9,1,1, -6.741, 10412.679, 414.943, 52843.505 24/12/23,19:59:11,00,10,1, 12.0,1,1, -6.742, 10412.672, 414.943, 52843.505 24/12/23,19:59:11,01,10,1, 12.0,1,1, -6.742, 10412.674, 414.946, 52843.506 24/12/23,19:59:11,02,10,1, 12.0,1,1, -6.742, 10412.647, 414.939, 52843.484 24/12/23,19:59:11,03,10,1, 12.0,1,1, -6.742, 10412.661, 414.939, 52843.482 24/12/23,19:59:11,04,10,1, 12.0,1,1, -6.742, 10412.658, 414.936, 52843.492 24/12/23,19:59:11,05,10,1, 12.0,1,1, -6.742, 10412.656, 414.950, 52843.486 24/12/23,19:59:11,06,10,1, 12.0,1,1, -6.742, 10412.666, 414.923, 52843.452 24/12/23,19:59:11,07,10,1, 12.0,1,1, -6.742, 10412.641, 414.940, 52843.430 24/12/23,19:59:11,08,10,1, 12.0,1,1, -6.742, 10412.638, 414.931, 52843.452 24/12/23,19:59:11,09,10,1, 12.0,1,1, -6.742, 10412.655, 414.935, 52843.422 24/12/23,19:59:11,10,10,1, 12.0,1,1, -6.742, 10412.649, 414.951, 52843.454 24/12/23,19:59:11,11,10,1, 12.0,1,1, -6.742, 10412.615, 414.956, 52843.453 24/12/23,19:59:11,12,10,1, 12.0,1,1, -6.742, 10412.622, 414.925, 52843.394 24/12/23,19:59:11,13,10,1, 12.0,1,1, -6.742, 10412.628, 414.927, 52843.406 24/12/23,19:59:11,14,10,1, 12.0,1,1, -6.742, 10412.624, 414.931, 52843.401 24/12/23,19:59:11,15,10,1, 12.0,1,1, -6.742, 10412.627, 414.925, 52843.342 24/12/23,19:59:11,16,10,1, 12.0,1,1, -6.742, 10412.604, 414.929, 52843.406 24/12/23,19:59:11,17,10,1, 12.0,1,1, -6.742, 10412.620, 414.914, 52843.369 24/12/23,19:59:11,18,10,1, 12.0,1,1, -6.742, 10412.596, 414.931, 52843.354 24/12/23,19:59:11,19,10,1, 12.0,1,1, -6.742, 10412.575, 414.925, 52843.383 24/12/23,19:59:12,00,10,1, 11.9,1,1, -6.740, 10412.571, 414.925, 52843.383 24/12/23,19:59:12,01,10,1, 11.9,1,1, -6.740, 10412.584, 414.926, 52843.350 24/12/23,19:59:12,02,10,1, 11.9,1,1, -6.740, 10412.596, 414.925, 52843.347 24/12/23,19:59:12,03,10,1, 11.9,1,1, -6.740, 10412.587, 414.931, 52843.328 24/12/23,19:59:12,04,10,1, 11.9,1,1, -6.740, 10412.575, 414.905, 52843.351 24/12/23,19:59:12,05,10,1, 11.9,1,1, -6.740, 10412.559, 414.911, 52843.285 24/12/23,19:59:12,06,10,1, 11.9,1,1, -6.740, 10412.591, 414.899, 52843.311 24/12/23,19:59:12,07,10,1, 11.9,1,1, -6.740, 10412.571, 414.924, 52843.362 24/12/23,19:59:12,08,10,1, 11.9,1,1, -6.740, 10412.575, 414.908, 52843.290 24/12/23,19:59:12,09,10,1, 11.9,1,1, -6.740, 10412.549, 414.909, 52843.333 24/12/23,19:59:12,10,10,1, 11.9,1,1, -6.740, 10412.583, 414.893, 52843.247 24/12/23,19:59:12,11,10,1, 11.9,1,1, -6.740, 10412.568, 414.926, 52843.257 24/12/23,19:59:12,12,10,1, 11.9,1,1, -6.740, 10412.561, 414.888, 52843.262 24/12/23,19:59:12,13,10,1, 11.9,1,1, -6.740, 10412.555, 414.901, 52843.252 24/12/23,19:59:12,14,10,1, 11.9,1,1, -6.740, 10412.560, 414.899, 52843.232 24/12/23,19:59:12,15,10,1, 11.9,1,1, -6.740, 10412.549, 414.904, 52843.338 24/12/23,19:59:12,16,10,1, 11.9,1,1, -6.740, 10412.548, 414.914, 52843.204 24/12/23,19:59:12,17,10,1, 11.9,1,1, -6.740, 10412.549, 414.881, 52843.262 24/12/23,19:59:12,18,10,1, 11.9,1,1, -6.740, 10412.565, 414.888, 52843.272 24/12/23,19:59:12,19,10,1, 11.9,1,1, -6.740, 10412.551, 414.882, 52843.272 24/12/23,19:59:13,00,10,1, 11.9,1,1, -6.740, 10412.546, 414.882, 52843.272 24/12/23,19:59:13,01,10,1, 11.9,1,1, -6.740, 10412.526, 414.892, 52843.220 24/12/23,19:59:13,02,10,1, 11.9,1,1, -6.740, 10412.533, 414.908, 52843.240 24/12/23,19:59:13,03,10,1, 11.9,1,1, -6.740, 10412.541, 414.898, 52843.259 24/12/23,19:59:13,04,10,1, 11.9,1,1, -6.740, 10412.521, 414.908, 52843.233 24/12/23,19:59:13,05,10,1, 11.9,1,1, -6.740, 10412.521, 414.870, 52843.154 24/12/23,19:59:13,06,10,1, 11.9,1,1, -6.740, 10412.534, 414.906, 52843.168 24/12/23,19:59:13,07,10,1, 11.9,1,1, -6.740, 10412.532, 414.897, 52843.249 24/12/23,19:59:13,08,10,1, 11.9,1,1, -6.740, 10412.527, 414.897, 52843.226 24/12/23,19:59:13,09,10,1, 11.9,1,1, -6.740, 10412.512, 414.884, 52843.159 24/12/23,19:59:13,10,10,1, 11.9,1,1, -6.740, 10412.505, 414.879, 52843.119 24/12/23,19:59:13,11,10,1, 11.9,1,1, -6.740, 10412.510, 414.887, 52843.112 24/12/23,19:59:13,12,10,1, 11.9,1,1, -6.740, 10412.517, 414.889, 52843.159 24/12/23,19:59:13,13,10,1, 11.9,1,1, -6.740, 10412.503, 414.886, 52843.119 24/12/23,19:59:13,14,10,1, 11.9,1,1, -6.740, 10412.516, 414.892, 52843.190 24/12/23,19:59:13,15,10,1, 11.9,1,1, -6.740, 10412.489, 414.872, 52843.051 24/12/23,19:59:13,16,10,1, 11.9,1,1, -6.740, 10412.507, 414.884, 52843.165 24/12/23,19:59:13,17,10,1, 11.9,1,1, -6.740, 10412.499, 414.884, 52843.036 24/12/23,19:59:13,18,10,1, 11.9,1,1, -6.740, 10412.474, 414.889, 52843.038 24/12/23,19:59:13,19,10,1, 11.9,1,1, -6.740, 10412.502, 414.894, 52843.066 24/12/23,19:59:14,00,10,1, 11.8,1,1, -6.741, 10412.496, 414.894, 52843.066 24/12/23,19:59:14,01,10,1, 11.8,1,1, -6.741, 10412.482, 414.866, 52843.097 24/12/23,19:59:14,02,10,1, 11.8,1,1, -6.741, 10412.490, 414.878, 52843.025 24/12/23,19:59:14,03,10,1, 11.8,1,1, -6.741, 10412.462, 414.907, 52843.101 24/12/23,19:59:14,04,10,1, 11.8,1,1, -6.741, 10412.472, 414.870, 52843.043 24/12/23,19:59:14,05,10,1, 11.8,1,1, -6.741, 10412.468, 414.865, 52843.081 24/12/23,19:59:14,06,10,1, 11.8,1,1, -6.741, 10412.473, 414.871, 52843.040 24/12/23,19:59:14,07,10,1, 11.8,1,1, -6.741, 10412.458, 414.883, 52843.059 24/12/23,19:59:14,08,10,1, 11.8,1,1, -6.741, 10412.451, 414.856, 52843.037 24/12/23,19:59:14,09,10,1, 11.8,1,1, -6.741, 10412.463, 414.876, 52842.967 24/12/23,19:59:14,10,10,1, 11.8,1,1, -6.741, 10412.450, 414.869, 52842.983 24/12/23,19:59:14,11,10,1, 11.8,1,1, -6.741, 10412.443, 414.866, 52843.044 24/12/23,19:59:14,12,10,1, 11.8,1,1, -6.741, 10412.453, 414.878, 52843.008 24/12/23,19:59:14,13,10,1, 11.8,1,1, -6.741, 10412.444, 414.888, 52842.966 24/12/23,19:59:14,14,10,1, 11.8,1,1, -6.741, 10412.454, 414.887, 52843.041 24/12/23,19:59:14,15,10,1, 11.8,1,1, -6.741, 10412.419, 414.883, 52842.943 24/12/23,19:59:14,16,10,1, 11.8,1,1, -6.741, 10412.419, 414.857, 52842.892 24/12/23,19:59:14,17,10,1, 11.8,1,1, -6.741, 10412.440, 414.857, 52842.904 24/12/23,19:59:14,18,10,1, 11.8,1,1, -6.741, 10412.450, 414.877, 52842.913 24/12/23,19:59:14,19,10,1, 11.8,1,1, -6.741, 10412.418, 414.883, 52842.878 24/12/23,19:59:15,00,10,1, 11.9,1,1, -6.739, 10412.413, 414.883, 52842.878 24/12/23,19:59:15,01,10,1, 11.9,1,1, -6.739, 10412.409, 414.898, 52842.932 24/12/23,19:59:15,02,10,1, 11.9,1,1, -6.739, 10412.380, 414.864, 52842.887 24/12/23,19:59:15,03,10,1, 11.9,1,1, -6.739, 10412.417, 414.879, 52842.982 24/12/23,19:59:15,04,10,1, 11.9,1,1, -6.739, 10412.432, 414.879, 52842.881 24/12/23,19:59:15,05,10,1, 11.9,1,1, -6.739, 10412.406, 414.883, 52842.923 24/12/23,19:59:15,06,10,1, 11.9,1,1, -6.739, 10412.401, 414.871, 52842.810 24/12/23,19:59:15,07,10,1, 11.9,1,1, -6.739, 10412.413, 414.881, 52842.945 24/12/23,19:59:15,08,10,1, 11.9,1,1, -6.739, 10412.390, 414.872, 52842.840 24/12/23,19:59:15,09,10,1, 11.9,1,1, -6.739, 10412.399, 414.883, 52842.885 24/12/23,19:59:15,10,10,1, 11.9,1,1, -6.739, 10412.370, 414.885, 52842.824 24/12/23,19:59:15,11,10,1, 11.9,1,1, -6.739, 10412.361, 414.880, 52842.797 24/12/23,19:59:15,12,10,1, 11.9,1,1, -6.739, 10412.409, 414.873, 52842.868 24/12/23,19:59:15,13,10,1, 11.9,1,1, -6.739, 10412.375, 414.840, 52842.805 24/12/23,19:59:15,14,10,1, 11.9,1,1, -6.739, 10412.375, 414.855, 52842.780 24/12/23,19:59:15,15,10,1, 11.9,1,1, -6.739, 10412.364, 414.852, 52842.753 24/12/23,19:59:15,16,10,1, 11.9,1,1, -6.739, 10412.367, 414.864, 52842.773 24/12/23,19:59:15,17,10,1, 11.9,1,1, -6.739, 10412.359, 414.850, 52842.869 24/12/23,19:59:15,18,10,1, 11.9,1,1, -6.739, 10412.384, 414.865, 52842.783 24/12/23,19:59:15,19,10,1, 11.9,1,1, -6.739, 10412.349, 414.843, 52842.765 24/12/23,19:59:16,00,10,1, 12.0,1,1, -6.741, 10412.346, 414.843, 52842.765 24/12/23,19:59:16,01,10,1, 12.0,1,1, -6.741, 10412.355, 414.866, 52842.680 24/12/23,19:59:16,02,10,1, 12.0,1,1, -6.741, 10412.344, 414.841, 52842.669 24/12/23,19:59:16,03,10,1, 12.0,1,1, -6.741, 10412.372, 414.859, 52842.786 24/12/23,19:59:16,04,10,1, 12.0,1,1, -6.741, 10412.339, 414.831, 52842.700 24/12/23,19:59:16,05,10,1, 12.0,1,1, -6.741, 10412.340, 414.860, 52842.703 24/12/23,19:59:16,06,10,1, 12.0,1,1, -6.741, 10412.340, 414.838, 52842.742 24/12/23,19:59:16,07,10,1, 12.0,1,1, -6.741, 10412.356, 414.835, 52842.704 24/12/23,19:59:16,08,10,1, 12.0,1,1, -6.741, 10412.322, 414.839, 52842.696 24/12/23,19:59:16,09,10,1, 12.0,1,1, -6.741, 10412.345, 414.844, 52842.663 24/12/23,19:59:16,10,10,1, 12.0,1,1, -6.741, 10412.338, 414.833, 52842.589 24/12/23,19:59:16,11,10,1, 12.0,1,1, -6.741, 10412.322, 414.840, 52842.744 24/12/23,19:59:16,12,10,1, 12.0,1,1, -6.741, 10412.321, 414.834, 52842.688 24/12/23,19:59:16,13,10,1, 12.0,1,1, -6.741, 10412.323, 414.839, 52842.677 24/12/23,19:59:16,14,10,1, 12.0,1,1, -6.741, 10412.322, 414.831, 52842.677 24/12/23,19:59:16,15,10,1, 12.0,1,1, -6.741, 10412.313, 414.830, 52842.638 24/12/23,19:59:16,16,10,1, 12.0,1,1, -6.741, 10412.296, 414.828, 52842.615 24/12/23,19:59:16,17,10,1, 12.0,1,1, -6.741, 10412.328, 414.828, 52842.658 24/12/23,19:59:16,18,10,1, 12.0,1,1, -6.741, 10412.335, 414.835, 52842.589 24/12/23,19:59:16,19,10,1, 12.0,1,1, -6.741, 10412.277, 414.827, 52842.684 24/12/23,19:59:17,00,10,1, 12.0,1,1, -6.741, 10412.271, 414.827, 52842.684 24/12/23,19:59:17,01,10,1, 12.0,1,1, -6.741, 10412.306, 414.824, 52842.656 24/12/23,19:59:17,02,10,1, 12.0,1,1, -6.741, 10412.288, 414.806, 52842.619 24/12/23,19:59:17,03,10,1, 12.0,1,1, -6.741, 10412.333, 414.837, 52842.598 24/12/23,19:59:17,04,10,1, 12.0,1,1, -6.741, 10412.303, 414.795, 52842.620 24/12/23,19:59:17,05,10,1, 12.0,1,1, -6.741, 10412.276, 414.794, 52842.596 24/12/23,19:59:17,06,10,1, 12.0,1,1, -6.741, 10412.281, 414.830, 52842.588 24/12/23,19:59:17,07,10,1, 12.0,1,1, -6.741, 10412.285, 414.805, 52842.589 24/12/23,19:59:17,08,10,1, 12.0,1,1, -6.741, 10412.267, 414.797, 52842.482 24/12/23,19:59:17,09,10,1, 12.0,1,1, -6.741, 10412.291, 414.796, 52842.599 24/12/23,19:59:17,10,10,1, 12.0,1,1, -6.741, 10412.290, 414.792, 52842.598 24/12/23,19:59:17,11,10,1, 12.0,1,1, -6.741, 10412.276, 414.803, 52842.506 24/12/23,19:59:17,12,10,1, 12.0,1,1, -6.741, 10412.275, 414.791, 52842.527 24/12/23,19:59:17,13,10,1, 12.0,1,1, -6.741, 10412.280, 414.791, 52842.550 24/12/23,19:59:17,14,10,1, 12.0,1,1, -6.741, 10412.254, 414.801, 52842.551 24/12/23,19:59:17,15,10,1, 12.0,1,1, -6.741, 10412.266, 414.800, 52842.506 24/12/23,19:59:17,16,10,1, 12.0,1,1, -6.741, 10412.255, 414.775, 52842.537 24/12/23,19:59:17,17,10,1, 12.0,1,1, -6.741, 10412.258, 414.778, 52842.469 24/12/23,19:59:17,18,10,1, 12.0,1,1, -6.741, 10412.255, 414.806, 52842.453 24/12/23,19:59:17,19,10,1, 12.0,1,1, -6.741, 10412.252, 414.780, 52842.505 24/12/23,19:59:18,00,09,1, 11.9,1,1, -6.740, 10412.246, 414.780, 52842.505 24/12/23,19:59:18,01,09,1, 11.9,1,1, -6.740, 10412.258, 414.767, 52842.441 24/12/23,19:59:18,02,09,1, 11.9,1,1, -6.740, 10412.246, 414.781, 52842.483 24/12/23,19:59:18,03,09,1, 11.9,1,1, -6.740, 10412.241, 414.765, 52842.450 24/12/23,19:59:18,04,09,1, 11.9,1,1, -6.740, 10412.256, 414.813, 52842.535 24/12/23,19:59:18,05,09,1, 11.9,1,1, -6.740, 10412.212, 414.784, 52842.457 24/12/23,19:59:18,06,09,1, 11.9,1,1, -6.740, 10412.202, 414.773, 52842.440 24/12/23,19:59:18,07,09,1, 11.9,1,1, -6.740, 10412.229, 414.777, 52842.380 24/12/23,19:59:18,08,09,1, 11.9,1,1, -6.740, 10412.221, 414.779, 52842.478 24/12/23,19:59:18,09,09,1, 11.9,1,1, -6.740, 10412.235, 414.772, 52842.378 24/12/23,19:59:18,10,09,1, 11.9,1,1, -6.740, 10412.177, 414.760, 52842.402 24/12/23,19:59:18,11,09,1, 11.9,1,1, -6.740, 10412.194, 414.791, 52842.422 24/12/23,19:59:18,12,09,1, 11.9,1,1, -6.740, 10412.193, 414.773, 52842.367 24/12/23,19:59:18,13,09,1, 11.9,1,1, -6.740, 10412.197, 414.757, 52842.345 24/12/23,19:59:18,14,09,1, 11.9,1,1, -6.740, 10412.190, 414.769, 52842.389 24/12/23,19:59:18,15,09,1, 11.9,1,1, -6.740, 10412.191, 414.755, 52842.299 24/12/23,19:59:18,16,09,1, 11.9,1,1, -6.740, 10412.177, 414.761, 52842.387 24/12/23,19:59:18,17,09,1, 11.9,1,1, -6.740, 10412.166, 414.752, 52842.359 24/12/23,19:59:18,18,09,1, 11.9,1,1, -6.740, 10412.163, 414.748, 52842.333 24/12/23,19:59:18,19,09,1, 11.9,1,1, -6.740, 10412.151, 414.771, 52842.252 24/12/23,19:59:19,00,09,1, 11.9,1,1, -6.740, 10412.146, 414.771, 52842.252 24/12/23,19:59:19,01,09,1, 11.9,1,1, -6.740, 10412.145, 414.756, 52842.302 24/12/23,19:59:19,02,09,1, 11.9,1,1, -6.740, 10412.174, 414.749, 52842.237 24/12/23,19:59:19,03,09,1, 11.9,1,1, -6.740, 10412.132, 414.755, 52842.257 24/12/23,19:59:19,04,09,1, 11.9,1,1, -6.740, 10412.142, 414.758, 52842.287 24/12/23,19:59:19,05,09,1, 11.9,1,1, -6.740, 10412.151, 414.716, 52842.218 24/12/23,19:59:19,06,09,1, 11.9,1,1, -6.740, 10412.140, 414.733, 52842.280 24/12/23,19:59:19,07,09,1, 11.9,1,1, -6.740, 10412.122, 414.725, 52842.238 24/12/23,19:59:19,08,09,1, 11.9,1,1, -6.740, 10412.104, 414.734, 52842.214 24/12/23,19:59:19,09,09,1, 11.9,1,1, -6.740, 10412.110, 414.724, 52842.252 24/12/23,19:59:19,10,09,1, 11.9,1,1, -6.740, 10412.131, 414.735, 52842.223 24/12/23,19:59:19,11,09,1, 11.9,1,1, -6.740, 10412.133, 414.714, 52842.308 24/12/23,19:59:19,12,09,1, 11.9,1,1, -6.740, 10412.124, 414.724, 52842.192 24/12/23,19:59:19,13,09,1, 11.9,1,1, -6.740, 10412.133, 414.717, 52842.230 24/12/23,19:59:19,14,09,1, 11.9,1,1, -6.740, 10412.119, 414.710, 52842.237 24/12/23,19:59:19,15,09,1, 11.9,1,1, -6.740, 10412.121, 414.688, 52842.194 24/12/23,19:59:19,16,09,1, 11.9,1,1, -6.740, 10412.106, 414.712, 52842.168 24/12/23,19:59:19,17,09,1, 11.9,1,1, -6.740, 10412.126, 414.694, 52842.172 24/12/23,19:59:19,18,09,1, 11.9,1,1, -6.740, 10412.117, 414.692, 52842.158 24/12/23,19:59:19,19,09,1, 11.9,1,1, -6.740, 10412.082, 414.695, 52842.207 24/12/23,19:59:20,00,09,1, 11.9,1,1, -6.739, 10412.079, 414.695, 52842.207 24/12/23,19:59:20,01,09,1, 11.9,1,1, -6.739, 10412.101, 414.691, 52842.187 24/12/23,19:59:20,02,09,1, 11.9,1,1, -6.739, 10412.077, 414.690, 52842.125 24/12/23,19:59:20,03,09,1, 11.9,1,1, -6.739, 10412.079, 414.664, 52842.157 24/12/23,19:59:20,04,09,1, 11.9,1,1, -6.739, 10412.096, 414.689, 52842.050 24/12/23,19:59:20,05,09,1, 11.9,1,1, -6.739, 10412.065, 414.700, 52842.174 24/12/23,19:59:20,06,09,1, 11.9,1,1, -6.739, 10412.038, 414.668, 52842.108 24/12/23,19:59:20,07,09,1, 11.9,1,1, -6.739, 10412.063, 414.673, 52842.084 24/12/23,19:59:20,08,09,1, 11.9,1,1, -6.739, 10412.059, 414.664, 52842.124 24/12/23,19:59:20,09,09,1, 11.9,1,1, -6.739, 10412.039, 414.683, 52842.130 24/12/23,19:59:20,10,09,1, 11.9,1,1, -6.739, 10412.044, 414.684, 52842.034 24/12/23,19:59:20,11,09,1, 11.9,1,1, -6.739, 10412.037, 414.672, 52842.056 24/12/23,19:59:20,12,09,1, 11.9,1,1, -6.739, 10412.057, 414.644, 52842.013 24/12/23,19:59:20,13,09,1, 11.9,1,1, -6.739, 10412.035, 414.663, 52842.033 24/12/23,19:59:20,14,09,1, 11.9,1,1, -6.739, 10412.006, 414.663, 52842.013 24/12/23,19:59:20,15,09,1, 11.9,1,1, -6.739, 10412.035, 414.645, 52842.015 24/12/23,19:59:20,16,09,1, 11.9,1,1, -6.739, 10412.028, 414.656, 52842.089 24/12/23,19:59:20,17,09,1, 11.9,1,1, -6.739, 10412.036, 414.647, 52842.092 24/12/23,19:59:20,18,09,1, 11.9,1,1, -6.739, 10412.023, 414.644, 52842.062 24/12/23,19:59:20,19,09,1, 11.9,1,1, -6.739, 10412.007, 414.676, 52841.939 24/12/23,19:59:21,00,10,1, 11.9,1,1, -6.739, 10412.004, 414.676, 52841.939 24/12/23,19:59:21,01,10,1, 11.9,1,1, -6.739, 10412.002, 414.670, 52841.964 24/12/23,19:59:21,02,10,1, 11.9,1,1, -6.739, 10411.995, 414.658, 52842.067 24/12/23,19:59:21,03,10,1, 11.9,1,1, -6.739, 10412.021, 414.643, 52841.955 24/12/23,19:59:21,04,10,1, 11.9,1,1, -6.739, 10411.994, 414.622, 52841.982 24/12/23,19:59:21,05,10,1, 11.9,1,1, -6.739, 10412.015, 414.641, 52841.972 24/12/23,19:59:21,06,10,1, 11.9,1,1, -6.739, 10412.020, 414.641, 52841.979 24/12/23,19:59:21,07,10,1, 11.9,1,1, -6.739, 10412.000, 414.622, 52841.941 24/12/23,19:59:21,08,10,1, 11.9,1,1, -6.739, 10411.988, 414.643, 52841.961 24/12/23,19:59:21,09,10,1, 11.9,1,1, -6.739, 10411.987, 414.637, 52841.903 24/12/23,19:59:21,10,10,1, 11.9,1,1, -6.739, 10411.986, 414.650, 52841.982 24/12/23,19:59:21,11,10,1, 11.9,1,1, -6.739, 10411.994, 414.620, 52841.962 24/12/23,19:59:21,12,10,1, 11.9,1,1, -6.739, 10411.975, 414.630, 52841.899 24/12/23,19:59:21,13,10,1, 11.9,1,1, -6.739, 10411.986, 414.628, 52841.979 24/12/23,19:59:21,14,10,1, 11.9,1,1, -6.739, 10411.938, 414.622, 52841.852 24/12/23,19:59:21,15,10,1, 11.9,1,1, -6.739, 10411.975, 414.619, 52841.823 24/12/23,19:59:21,16,10,1, 11.9,1,1, -6.739, 10411.929, 414.622, 52841.888 24/12/23,19:59:21,17,10,1, 11.9,1,1, -6.739, 10411.944, 414.612, 52841.838 24/12/23,19:59:21,18,10,1, 11.9,1,1, -6.739, 10411.947, 414.625, 52841.912 24/12/23,19:59:21,19,10,1, 11.9,1,1, -6.739, 10411.955, 414.620, 52841.848 24/12/23,19:59:22,00,10,1, 11.9,1,1, -6.740, 10411.954, 414.620, 52841.848 24/12/23,19:59:22,01,10,1, 11.9,1,1, -6.740, 10411.932, 414.604, 52841.809 24/12/23,19:59:22,02,10,1, 11.9,1,1, -6.740, 10411.917, 414.617, 52841.840 24/12/23,19:59:22,03,10,1, 11.9,1,1, -6.740, 10411.922, 414.582, 52841.832 24/12/23,19:59:22,04,10,1, 11.9,1,1, -6.740, 10411.912, 414.594, 52841.854 24/12/23,19:59:22,05,10,1, 11.9,1,1, -6.740, 10411.916, 414.613, 52841.826 24/12/23,19:59:22,06,10,1, 11.9,1,1, -6.740, 10411.916, 414.592, 52841.806 24/12/23,19:59:22,07,10,1, 11.9,1,1, -6.740, 10411.923, 414.590, 52841.734 24/12/23,19:59:22,08,10,1, 11.9,1,1, -6.740, 10411.897, 414.591, 52841.851 24/12/23,19:59:22,09,10,1, 11.9,1,1, -6.740, 10411.905, 414.576, 52841.796 24/12/23,19:59:22,10,10,1, 11.9,1,1, -6.740, 10411.908, 414.584, 52841.785 24/12/23,19:59:22,11,10,1, 11.9,1,1, -6.740, 10411.890, 414.586, 52841.724 24/12/23,19:59:22,12,10,1, 11.9,1,1, -6.740, 10411.908, 414.571, 52841.775 24/12/23,19:59:22,13,10,1, 11.9,1,1, -6.740, 10411.888, 414.576, 52841.747 24/12/23,19:59:22,14,10,1, 11.9,1,1, -6.740, 10411.903, 414.577, 52841.692 24/12/23,19:59:22,15,10,1, 11.9,1,1, -6.740, 10411.909, 414.579, 52841.821 24/12/23,19:59:22,16,10,1, 11.9,1,1, -6.740, 10411.873, 414.556, 52841.633 24/12/23,19:59:22,17,10,1, 11.9,1,1, -6.740, 10411.863, 414.577, 52841.782 24/12/23,19:59:22,18,10,1, 11.9,1,1, -6.740, 10411.872, 414.580, 52841.711 24/12/23,19:59:22,19,10,1, 11.9,1,1, -6.740, 10411.877, 414.551, 52841.667 24/12/23,19:59:23,00,09,1, 11.9,1,1, -6.741, 10411.870, 414.551, 52841.667 24/12/23,19:59:23,01,09,1, 11.9,1,1, -6.741, 10411.862, 414.531, 52841.648 24/12/23,19:59:23,02,09,1, 11.9,1,1, -6.741, 10411.856, 414.534, 52841.628 24/12/23,19:59:23,03,09,1, 11.9,1,1, -6.741, 10411.875, 414.555, 52841.637 24/12/23,19:59:23,04,09,1, 11.9,1,1, -6.741, 10411.845, 414.518, 52841.717 24/12/23,19:59:23,05,09,1, 11.9,1,1, -6.741, 10411.866, 414.544, 52841.671 24/12/23,19:59:23,06,09,1, 11.9,1,1, -6.741, 10411.880, 414.525, 52841.669 24/12/23,19:59:23,07,09,1, 11.9,1,1, -6.741, 10411.861, 414.543, 52841.599 24/12/23,19:59:23,08,09,1, 11.9,1,1, -6.741, 10411.815, 414.518, 52841.631 24/12/23,19:59:23,09,09,1, 11.9,1,1, -6.741, 10411.860, 414.535, 52841.607 24/12/23,19:59:23,10,09,1, 11.9,1,1, -6.741, 10411.833, 414.523, 52841.644 24/12/23,19:59:23,11,09,1, 11.9,1,1, -6.741, 10411.837, 414.493, 52841.629 24/12/23,19:59:23,12,09,1, 11.9,1,1, -6.741, 10411.820, 414.504, 52841.618 24/12/23,19:59:23,13,09,1, 11.9,1,1, -6.741, 10411.826, 414.498, 52841.591 24/12/23,19:59:23,14,09,1, 11.9,1,1, -6.741, 10411.808, 414.504, 52841.565 24/12/23,19:59:23,15,09,1, 11.9,1,1, -6.741, 10411.826, 414.510, 52841.552 24/12/23,19:59:23,16,09,1, 11.9,1,1, -6.741, 10411.822, 414.485, 52841.551 24/12/23,19:59:23,17,09,1, 11.9,1,1, -6.741, 10411.807, 414.519, 52841.552 24/12/23,19:59:23,18,09,1, 11.9,1,1, -6.741, 10411.822, 414.470, 52841.543 24/12/23,19:59:23,19,09,1, 11.9,1,1, -6.741, 10411.817, 414.475, 52841.572 24/12/23,19:59:24,00,10,1, 11.8,1,1, -6.739, 10411.812, 414.475, 52841.572 24/12/23,19:59:24,01,10,1, 11.8,1,1, -6.739, 10411.829, 414.457, 52841.484 24/12/23,19:59:24,02,10,1, 11.8,1,1, -6.739, 10411.849, 414.484, 52841.565 24/12/23,19:59:24,03,10,1, 11.8,1,1, -6.739, 10411.806, 414.460, 52841.575 24/12/23,19:59:24,04,10,1, 11.8,1,1, -6.739, 10411.820, 414.477, 52841.469 24/12/23,19:59:24,05,10,1, 11.8,1,1, -6.739, 10411.809, 414.470, 52841.512 24/12/23,19:59:24,06,10,1, 11.8,1,1, -6.739, 10411.815, 414.456, 52841.531 24/12/23,19:59:24,07,10,1, 11.8,1,1, -6.739, 10411.795, 414.453, 52841.489 24/12/23,19:59:24,08,10,1, 11.8,1,1, -6.739, 10411.800, 414.456, 52841.366 24/12/23,19:59:24,09,10,1, 11.8,1,1, -6.739, 10411.779, 414.449, 52841.441 24/12/23,19:59:24,10,10,1, 11.8,1,1, -6.739, 10411.773, 414.414, 52841.384 24/12/23,19:59:24,11,10,1, 11.8,1,1, -6.739, 10411.801, 414.449, 52841.491 24/12/23,19:59:24,12,10,1, 11.8,1,1, -6.739, 10411.777, 414.433, 52841.502 24/12/23,19:59:24,13,10,1, 11.8,1,1, -6.739, 10411.776, 414.438, 52841.466 24/12/23,19:59:24,14,10,1, 11.8,1,1, -6.739, 10411.761, 414.429, 52841.369 24/12/23,19:59:24,15,10,1, 11.8,1,1, -6.739, 10411.761, 414.428, 52841.453 24/12/23,19:59:24,16,10,1, 11.8,1,1, -6.739, 10411.762, 414.418, 52841.428 24/12/23,19:59:24,17,10,1, 11.8,1,1, -6.739, 10411.784, 414.425, 52841.428 24/12/23,19:59:24,18,10,1, 11.8,1,1, -6.739, 10411.771, 414.407, 52841.429 24/12/23,19:59:24,19,10,1, 11.8,1,1, -6.739, 10411.756, 414.406, 52841.415 24/12/23,19:59:25,00,10,1, 11.9,1,1, -6.737, 10411.754, 414.406, 52841.415 24/12/23,19:59:25,01,10,1, 11.9,1,1, -6.737, 10411.777, 414.431, 52841.370 24/12/23,19:59:25,02,10,1, 11.9,1,1, -6.737, 10411.762, 414.427, 52841.367 24/12/23,19:59:25,03,10,1, 11.9,1,1, -6.737, 10411.753, 414.431, 52841.396 24/12/23,19:59:25,04,10,1, 11.9,1,1, -6.737, 10411.764, 414.421, 52841.350 24/12/23,19:59:25,05,10,1, 11.9,1,1, -6.737, 10411.759, 414.385, 52841.319 24/12/23,19:59:25,06,10,1, 11.9,1,1, -6.737, 10411.744, 414.411, 52841.381 24/12/23,19:59:25,07,10,1, 11.9,1,1, -6.737, 10411.751, 414.390, 52841.262 24/12/23,19:59:25,08,10,1, 11.9,1,1, -6.737, 10411.730, 414.378, 52841.327 24/12/23,19:59:25,09,10,1, 11.9,1,1, -6.737, 10411.751, 414.385, 52841.270 24/12/23,19:59:25,10,10,1, 11.9,1,1, -6.737, 10411.745, 414.407, 52841.294 24/12/23,19:59:25,11,10,1, 11.9,1,1, -6.737, 10411.715, 414.370, 52841.259 24/12/23,19:59:25,12,10,1, 11.9,1,1, -6.737, 10411.735, 414.404, 52841.275 24/12/23,19:59:25,13,10,1, 11.9,1,1, -6.737, 10411.726, 414.398, 52841.281 24/12/23,19:59:25,14,10,1, 11.9,1,1, -6.737, 10411.744, 414.359, 52841.298 24/12/23,19:59:25,15,10,1, 11.9,1,1, -6.737, 10411.711, 414.364, 52841.220 24/12/23,19:59:25,16,10,1, 11.9,1,1, -6.737, 10411.721, 414.406, 52841.315 24/12/23,19:59:25,17,10,1, 11.9,1,1, -6.737, 10411.704, 414.386, 52841.309 24/12/23,19:59:25,18,10,1, 11.9,1,1, -6.737, 10411.713, 414.367, 52841.208 24/12/23,19:59:25,19,10,1, 11.9,1,1, -6.737, 10411.709, 414.387, 52841.236 24/12/23,19:59:26,00,10,1, 11.9,1,1, -6.741, 10411.704, 414.387, 52841.236 24/12/23,19:59:26,01,10,1, 11.9,1,1, -6.741, 10411.712, 414.336, 52841.226 24/12/23,19:59:26,02,10,1, 11.9,1,1, -6.741, 10411.716, 414.347, 52841.225 24/12/23,19:59:26,03,10,1, 11.9,1,1, -6.741, 10411.717, 414.339, 52841.201 24/12/23,19:59:26,04,10,1, 11.9,1,1, -6.741, 10411.719, 414.357, 52841.239 24/12/23,19:59:26,05,10,1, 11.9,1,1, -6.741, 10411.693, 414.329, 52841.215 24/12/23,19:59:26,06,10,1, 11.9,1,1, -6.741, 10411.703, 414.348, 52841.184 24/12/23,19:59:26,07,10,1, 11.9,1,1, -6.741, 10411.700, 414.342, 52841.197 24/12/23,19:59:26,08,10,1, 11.9,1,1, -6.741, 10411.702, 414.332, 52841.111 24/12/23,19:59:26,09,10,1, 11.9,1,1, -6.741, 10411.673, 414.337, 52841.128 24/12/23,19:59:26,10,10,1, 11.9,1,1, -6.741, 10411.699, 414.339, 52841.216 24/12/23,19:59:26,11,10,1, 11.9,1,1, -6.741, 10411.673, 414.331, 52841.149 24/12/23,19:59:26,12,10,1, 11.9,1,1, -6.741, 10411.648, 414.314, 52841.107 24/12/23,19:59:26,13,10,1, 11.9,1,1, -6.741, 10411.718, 414.310, 52841.001 24/12/23,19:59:26,14,10,1, 11.9,1,1, -6.741, 10411.664, 414.326, 52841.162 24/12/23,19:59:26,15,10,1, 11.9,1,1, -6.741, 10411.659, 414.312, 52841.121 24/12/23,19:59:26,16,10,1, 11.9,1,1, -6.741, 10411.672, 414.303, 52841.135 24/12/23,19:59:26,17,10,1, 11.9,1,1, -6.741, 10411.672, 414.294, 52841.056 24/12/23,19:59:26,18,10,1, 11.9,1,1, -6.741, 10411.649, 414.320, 52841.043 24/12/23,19:59:26,19,10,1, 11.9,1,1, -6.741, 10411.679, 414.302, 52841.016 24/12/23,19:59:27,00,10,1, 11.9,1,1, -6.740, 10411.679, 414.302, 52841.016 24/12/23,19:59:27,01,10,1, 11.9,1,1, -6.740, 10411.662, 414.299, 52841.002 24/12/23,19:59:27,02,10,1, 11.9,1,1, -6.740, 10411.665, 414.259, 52841.050 24/12/23,19:59:27,03,10,1, 11.9,1,1, -6.740, 10411.639, 414.322, 52841.065 24/12/23,19:59:27,04,10,1, 11.9,1,1, -6.740, 10411.675, 414.278, 52841.028 24/12/23,19:59:27,05,10,1, 11.9,1,1, -6.740, 10411.641, 414.301, 52841.036 24/12/23,19:59:27,06,10,1, 11.9,1,1, -6.740, 10411.644, 414.277, 52840.984 24/12/23,19:59:27,07,10,1, 11.9,1,1, -6.740, 10411.662, 414.276, 52841.046 24/12/23,19:59:27,08,10,1, 11.9,1,1, -6.740, 10411.643, 414.269, 52841.018 24/12/23,19:59:27,09,10,1, 11.9,1,1, -6.740, 10411.657, 414.287, 52841.008 24/12/23,19:59:27,10,10,1, 11.9,1,1, -6.740, 10411.639, 414.262, 52840.998 24/12/23,19:59:27,11,10,1, 11.9,1,1, -6.740, 10411.622, 414.273, 52840.937 24/12/23,19:59:27,12,10,1, 11.9,1,1, -6.740, 10411.645, 414.266, 52840.943 24/12/23,19:59:27,13,10,1, 11.9,1,1, -6.740, 10411.605, 414.242, 52840.996 24/12/23,19:59:27,14,10,1, 11.9,1,1, -6.740, 10411.590, 414.279, 52840.950 24/12/23,19:59:27,15,10,1, 11.9,1,1, -6.740, 10411.601, 414.232, 52840.944 24/12/23,19:59:27,16,10,1, 11.9,1,1, -6.740, 10411.622, 414.244, 52840.897 24/12/23,19:59:27,17,10,1, 11.9,1,1, -6.740, 10411.608, 414.240, 52840.941 24/12/23,19:59:27,18,10,1, 11.9,1,1, -6.740, 10411.632, 414.254, 52840.960 24/12/23,19:59:27,19,10,1, 11.9,1,1, -6.740, 10411.582, 414.256, 52840.955 24/12/23,19:59:28,00,10,1, 11.9,1,1, -6.742, 10411.578, 414.256, 52840.955 24/12/23,19:59:28,01,10,1, 11.9,1,1, -6.742, 10411.636, 414.233, 52840.895 24/12/23,19:59:28,02,10,1, 11.9,1,1, -6.742, 10411.557, 414.225, 52840.881 24/12/23,19:59:28,03,10,1, 11.9,1,1, -6.742, 10411.581, 414.239, 52840.942 24/12/23,19:59:28,04,10,1, 11.9,1,1, -6.742, 10411.577, 414.230, 52840.925 24/12/23,19:59:28,05,10,1, 11.9,1,1, -6.742, 10411.607, 414.187, 52840.888 24/12/23,19:59:28,06,10,1, 11.9,1,1, -6.742, 10411.592, 414.207, 52840.835 24/12/23,19:59:28,07,10,1, 11.9,1,1, -6.742, 10411.599, 414.228, 52840.842 24/12/23,19:59:28,08,10,1, 11.9,1,1, -6.742, 10411.584, 414.198, 52840.850 24/12/23,19:59:28,09,10,1, 11.9,1,1, -6.742, 10411.591, 414.222, 52840.853 24/12/23,19:59:28,10,10,1, 11.9,1,1, -6.742, 10411.612, 414.203, 52840.855 24/12/23,19:59:28,11,10,1, 11.9,1,1, -6.742, 10411.583, 414.195, 52840.888 24/12/23,19:59:28,12,10,1, 11.9,1,1, -6.742, 10411.587, 414.189, 52840.735 24/12/23,19:59:28,13,10,1, 11.9,1,1, -6.742, 10411.576, 414.178, 52840.861 24/12/23,19:59:28,14,10,1, 11.9,1,1, -6.742, 10411.568, 414.196, 52840.902 24/12/23,19:59:28,15,10,1, 11.9,1,1, -6.742, 10411.580, 414.178, 52840.845 24/12/23,19:59:28,16,10,1, 11.9,1,1, -6.742, 10411.558, 414.195, 52840.833 24/12/23,19:59:28,17,10,1, 11.9,1,1, -6.742, 10411.562, 414.176, 52840.735 24/12/23,19:59:28,18,10,1, 11.9,1,1, -6.742, 10411.542, 414.186, 52840.839 24/12/23,19:59:28,19,10,1, 11.9,1,1, -6.742, 10411.545, 414.164, 52840.748 24/12/23,19:59:29,00,10,1, 11.9,1,1, -6.739, 10411.537, 414.164, 52840.748 24/12/23,19:59:29,01,10,1, 11.9,1,1, -6.739, 10411.549, 414.158, 52840.730 24/12/23,19:59:29,02,10,1, 11.9,1,1, -6.739, 10411.545, 414.180, 52840.752 24/12/23,19:59:29,03,10,1, 11.9,1,1, -6.739, 10411.532, 414.167, 52840.733 24/12/23,19:59:29,04,10,1, 11.9,1,1, -6.739, 10411.547, 414.153, 52840.772 24/12/23,19:59:29,05,10,1, 11.9,1,1, -6.739, 10411.517, 414.156, 52840.720 24/12/23,19:59:29,06,10,1, 11.9,1,1, -6.739, 10411.558, 414.155, 52840.749 24/12/23,19:59:29,07,10,1, 11.9,1,1, -6.739, 10411.532, 414.147, 52840.689 24/12/23,19:59:29,08,10,1, 11.9,1,1, -6.739, 10411.527, 414.157, 52840.737 24/12/23,19:59:29,09,10,1, 11.9,1,1, -6.739, 10411.521, 414.150, 52840.713 24/12/23,19:59:29,10,10,1, 11.9,1,1, -6.739, 10411.499, 414.143, 52840.661 24/12/23,19:59:29,11,10,1, 11.9,1,1, -6.739, 10411.536, 414.132, 52840.630 24/12/23,19:59:29,12,10,1, 11.9,1,1, -6.739, 10411.511, 414.095, 52840.680 24/12/23,19:59:29,13,10,1, 11.9,1,1, -6.739, 10411.518, 414.154, 52840.676 24/12/23,19:59:29,14,10,1, 11.9,1,1, -6.739, 10411.514, 414.113, 52840.638 24/12/23,19:59:29,15,10,1, 11.9,1,1, -6.739, 10411.490, 414.139, 52840.686 24/12/23,19:59:29,16,10,1, 11.9,1,1, -6.739, 10411.523, 414.139, 52840.617 24/12/23,19:59:29,17,10,1, 11.9,1,1, -6.739, 10411.474, 414.132, 52840.587 24/12/23,19:59:29,18,10,1, 11.9,1,1, -6.739, 10411.521, 414.124, 52840.594 24/12/23,19:59:29,19,10,1, 11.9,1,1, -6.739, 10411.513, 414.134, 52840.611 24/12/23,19:59:30,00,09,1, 11.9,1,1, -6.741, 10411.512, 414.134, 52840.611 24/12/23,19:59:30,01,09,1, 11.9,1,1, -6.741, 10411.492, 414.113, 52840.646 24/12/23,19:59:30,02,09,1, 11.9,1,1, -6.741, 10411.474, 414.128, 52840.668 24/12/23,19:59:30,03,09,1, 11.9,1,1, -6.741, 10411.489, 414.123, 52840.620 24/12/23,19:59:30,04,09,1, 11.9,1,1, -6.741, 10411.476, 414.123, 52840.674 24/12/23,19:59:30,05,09,1, 11.9,1,1, -6.741, 10411.466, 414.125, 52840.573 24/12/23,19:59:30,06,09,1, 11.9,1,1, -6.741, 10411.467, 414.130, 52840.596 24/12/23,19:59:30,07,09,1, 11.9,1,1, -6.741, 10411.420, 414.128, 52840.505 24/12/23,19:59:30,08,09,1, 11.9,1,1, -6.741, 10411.461, 414.115, 52840.557 24/12/23,19:59:30,09,09,1, 11.9,1,1, -6.741, 10411.462, 414.095, 52840.516 24/12/23,19:59:30,10,09,1, 11.9,1,1, -6.741, 10411.452, 414.130, 52840.536 24/12/23,19:59:30,11,09,1, 11.9,1,1, -6.741, 10411.452, 414.118, 52840.479 24/12/23,19:59:30,12,09,1, 11.9,1,1, -6.741, 10411.434, 414.116, 52840.586 24/12/23,19:59:30,13,09,1, 11.9,1,1, -6.741, 10411.443, 414.082, 52840.504 24/12/23,19:59:30,14,09,1, 11.9,1,1, -6.741, 10411.426, 414.110, 52840.579 24/12/23,19:59:30,15,09,1, 11.9,1,1, -6.741, 10411.437, 414.113, 52840.493 24/12/23,19:59:30,16,09,1, 11.9,1,1, -6.741, 10411.435, 414.107, 52840.505 24/12/23,19:59:30,17,09,1, 11.9,1,1, -6.741, 10411.435, 414.081, 52840.479 24/12/23,19:59:30,18,09,1, 11.9,1,1, -6.741, 10411.430, 414.111, 52840.519 24/12/23,19:59:30,19,09,1, 11.9,1,1, -6.741, 10411.444, 414.099, 52840.494 24/12/23,19:59:31,00,10,1, 11.9,1,1, -6.743, 10411.437, 414.099, 52840.494 24/12/23,19:59:31,01,10,1, 11.9,1,1, -6.743, 10411.412, 414.091, 52840.487 24/12/23,19:59:31,02,10,1, 11.9,1,1, -6.743, 10411.409, 414.101, 52840.515 24/12/23,19:59:31,03,10,1, 11.9,1,1, -6.743, 10411.403, 414.073, 52840.513 24/12/23,19:59:31,04,10,1, 11.9,1,1, -6.743, 10411.411, 414.083, 52840.497 24/12/23,19:59:31,05,10,1, 11.9,1,1, -6.743, 10411.411, 414.076, 52840.488 24/12/23,19:59:31,06,10,1, 11.9,1,1, -6.743, 10411.416, 414.090, 52840.461 24/12/23,19:59:31,07,10,1, 11.9,1,1, -6.743, 10411.409, 414.076, 52840.424 24/12/23,19:59:31,08,10,1, 11.9,1,1, -6.743, 10411.379, 414.071, 52840.491 24/12/23,19:59:31,09,10,1, 11.9,1,1, -6.743, 10411.389, 414.031, 52840.376 24/12/23,19:59:31,10,10,1, 11.9,1,1, -6.743, 10411.374, 414.051, 52840.377 24/12/23,19:59:31,11,10,1, 11.9,1,1, -6.743, 10411.395, 414.026, 52840.389 24/12/23,19:59:31,12,10,1, 11.9,1,1, -6.743, 10411.391, 414.019, 52840.338 24/12/23,19:59:31,13,10,1, 11.9,1,1, -6.743, 10411.357, 414.030, 52840.308 24/12/23,19:59:31,14,10,1, 11.9,1,1, -6.743, 10411.393, 414.009, 52840.289 24/12/23,19:59:31,15,10,1, 11.9,1,1, -6.743, 10411.371, 414.044, 52840.342 24/12/23,19:59:31,16,10,1, 11.9,1,1, -6.743, 10411.384, 414.038, 52840.356 24/12/23,19:59:31,17,10,1, 11.9,1,1, -6.743, 10411.422, 414.040, 52840.177 24/12/23,19:59:31,18,10,1, 11.9,1,1, -6.743, 10411.358, 414.040, 52840.349 24/12/23,19:59:31,19,10,1, 11.9,1,1, -6.743, 10411.382, 414.021, 52840.365 24/12/23,19:59:32,00,10,1, 11.9,1,1, -6.742, 10411.378, 414.021, 52840.365 24/12/23,19:59:32,01,10,1, 11.9,1,1, -6.742, 10411.392, 414.043, 52840.328 24/12/23,19:59:32,02,10,1, 11.9,1,1, -6.742, 10411.355, 414.052, 52840.372 24/12/23,19:59:32,03,10,1, 11.9,1,1, -6.742, 10411.362, 414.025, 52840.332 24/12/23,19:59:32,04,10,1, 11.9,1,1, -6.742, 10411.384, 414.033, 52840.318 24/12/23,19:59:32,05,10,1, 11.9,1,1, -6.742, 10411.348, 414.029, 52840.250 24/12/23,19:59:32,06,10,1, 11.9,1,1, -6.742, 10411.355, 414.014, 52840.315 24/12/23,19:59:32,07,10,1, 11.9,1,1, -6.742, 10411.340, 414.000, 52840.333 24/12/23,19:59:32,08,10,1, 11.9,1,1, -6.742, 10411.365, 413.996, 52840.238 24/12/23,19:59:32,09,10,1, 11.9,1,1, -6.742, 10411.345, 414.018, 52840.262 24/12/23,19:59:32,10,10,1, 11.9,1,1, -6.742, 10411.337, 414.009, 52840.236 24/12/23,19:59:32,11,10,1, 11.9,1,1, -6.742, 10411.334, 414.008, 52840.273 24/12/23,19:59:32,12,10,1, 11.9,1,1, -6.742, 10411.362, 414.025, 52840.407 24/12/23,19:59:32,13,10,1, 11.9,1,1, -6.742, 10411.377, 413.976, 52840.114 24/12/23,19:59:32,14,10,1, 11.9,1,1, -6.742, 10411.310, 414.002, 52840.206 24/12/23,19:59:32,15,10,1, 11.9,1,1, -6.742, 10411.324, 413.992, 52840.140 24/12/23,19:59:32,16,10,1, 11.9,1,1, -6.742, 10411.313, 414.004, 52840.246 24/12/23,19:59:32,17,10,1, 11.9,1,1, -6.742, 10411.339, 413.966, 52840.238 24/12/23,19:59:32,18,10,1, 11.9,1,1, -6.742, 10411.343, 413.972, 52840.216 24/12/23,19:59:32,19,10,1, 11.9,1,1, -6.742, 10411.324, 414.012, 52840.174 24/12/23,19:59:33,00,10,1, 12.0,1,1, -6.741, 10411.320, 414.012, 52840.174 24/12/23,19:59:33,01,10,1, 12.0,1,1, -6.741, 10411.326, 413.982, 52840.233 24/12/23,19:59:33,02,10,1, 12.0,1,1, -6.741, 10411.333, 413.988, 52840.181 24/12/23,19:59:33,03,10,1, 12.0,1,1, -6.741, 10411.310, 413.949, 52840.229 24/12/23,19:59:33,04,10,1, 12.0,1,1, -6.741, 10411.318, 413.962, 52840.119 24/12/23,19:59:33,05,10,1, 12.0,1,1, -6.741, 10411.309, 413.952, 52840.147 24/12/23,19:59:33,06,10,1, 12.0,1,1, -6.741, 10411.322, 413.972, 52840.110 24/12/23,19:59:33,07,10,1, 12.0,1,1, -6.741, 10411.313, 413.956, 52840.166 24/12/23,19:59:33,08,10,1, 12.0,1,1, -6.741, 10411.296, 413.943, 52840.130 24/12/23,19:59:33,09,10,1, 12.0,1,1, -6.741, 10411.298, 413.939, 52840.175 24/12/23,19:59:33,10,10,1, 12.0,1,1, -6.741, 10411.313, 413.953, 52840.144 24/12/23,19:59:33,11,10,1, 12.0,1,1, -6.741, 10411.291, 413.948, 52840.104 24/12/23,19:59:33,12,10,1, 12.0,1,1, -6.741, 10411.281, 413.948, 52840.117 24/12/23,19:59:33,13,10,1, 12.0,1,1, -6.741, 10411.294, 413.970, 52840.149 24/12/23,19:59:33,14,10,1, 12.0,1,1, -6.741, 10411.289, 413.926, 52840.064 24/12/23,19:59:33,15,10,1, 12.0,1,1, -6.741, 10411.297, 413.952, 52840.129 24/12/23,19:59:33,16,10,1, 12.0,1,1, -6.741, 10411.305, 413.947, 52840.153 24/12/23,19:59:33,17,10,1, 12.0,1,1, -6.741, 10411.257, 413.918, 52840.115 24/12/23,19:59:33,18,10,1, 12.0,1,1, -6.741, 10411.285, 413.922, 52840.076 24/12/23,19:59:33,19,10,1, 12.0,1,1, -6.741, 10411.272, 413.907, 52840.033 24/12/23,19:59:34,00,09,1, 11.9,1,1, -6.740, 10411.270, 413.907, 52840.033 24/12/23,19:59:34,01,09,1, 11.9,1,1, -6.740, 10411.295, 413.907, 52840.079 24/12/23,19:59:34,02,09,1, 11.9,1,1, -6.740, 10411.272, 413.919, 52840.050 24/12/23,19:59:34,03,09,1, 11.9,1,1, -6.740, 10411.280, 413.928, 52840.059 24/12/23,19:59:34,04,09,1, 11.9,1,1, -6.740, 10411.277, 413.894, 52840.063 24/12/23,19:59:34,05,09,1, 11.9,1,1, -6.740, 10411.266, 413.917, 52840.050 24/12/23,19:59:34,06,09,1, 11.9,1,1, -6.740, 10411.263, 413.904, 52840.089 24/12/23,19:59:34,07,09,1, 11.9,1,1, -6.740, 10411.271, 413.880, 52839.995 24/12/23,19:59:34,08,09,1, 11.9,1,1, -6.740, 10411.277, 413.891, 52840.020 24/12/23,19:59:34,09,09,1, 11.9,1,1, -6.740, 10411.264, 413.904, 52840.103 24/12/23,19:59:34,10,09,1, 11.9,1,1, -6.740, 10411.268, 413.879, 52840.011 24/12/23,19:59:34,11,09,1, 11.9,1,1, -6.740, 10411.266, 413.887, 52840.033 24/12/23,19:59:34,12,09,1, 11.9,1,1, -6.740, 10411.277, 413.891, 52839.989 24/12/23,19:59:34,13,09,1, 11.9,1,1, -6.740, 10411.271, 413.870, 52840.078 24/12/23,19:59:34,14,09,1, 11.9,1,1, -6.740, 10411.287, 413.847, 52839.933 24/12/23,19:59:34,15,09,1, 11.9,1,1, -6.740, 10411.268, 413.859, 52839.982 24/12/23,19:59:34,16,09,1, 11.9,1,1, -6.740, 10411.279, 413.851, 52839.966 24/12/23,19:59:34,17,09,1, 11.9,1,1, -6.740, 10411.287, 413.855, 52839.974 24/12/23,19:59:34,18,09,1, 11.9,1,1, -6.740, 10411.262, 413.848, 52839.933 24/12/23,19:59:34,19,09,1, 11.9,1,1, -6.740, 10411.247, 413.847, 52839.915 24/12/23,19:59:35,00,10,1, 11.9,1,1, -6.742, 10411.245, 413.847, 52839.915 24/12/23,19:59:35,01,10,1, 11.9,1,1, -6.742, 10411.232, 413.841, 52839.931 24/12/23,19:59:35,02,10,1, 11.9,1,1, -6.742, 10411.260, 413.830, 52839.940 24/12/23,19:59:35,03,10,1, 11.9,1,1, -6.742, 10411.253, 413.832, 52839.931 24/12/23,19:59:35,04,10,1, 11.9,1,1, -6.742, 10411.266, 413.836, 52839.996 24/12/23,19:59:35,05,10,1, 11.9,1,1, -6.742, 10411.249, 413.843, 52839.939 24/12/23,19:59:35,06,10,1, 11.9,1,1, -6.742, 10411.261, 413.828, 52839.958 24/12/23,19:59:35,07,10,1, 11.9,1,1, -6.742, 10411.241, 413.809, 52839.941 24/12/23,19:59:35,08,10,1, 11.9,1,1, -6.742, 10411.246, 413.822, 52839.907 24/12/23,19:59:35,09,10,1, 11.9,1,1, -6.742, 10411.262, 413.820, 52839.893 24/12/23,19:59:35,10,10,1, 11.9,1,1, -6.742, 10411.261, 413.822, 52839.920 24/12/23,19:59:35,11,10,1, 11.9,1,1, -6.742, 10411.245, 413.802, 52839.904 24/12/23,19:59:35,12,10,1, 11.9,1,1, -6.742, 10411.250, 413.797, 52839.882 24/12/23,19:59:35,13,10,1, 11.9,1,1, -6.742, 10411.246, 413.806, 52839.871 24/12/23,19:59:35,14,10,1, 11.9,1,1, -6.742, 10411.264, 413.815, 52839.840 24/12/23,19:59:35,15,10,1, 11.9,1,1, -6.742, 10411.231, 413.796, 52839.823 24/12/23,19:59:35,16,10,1, 11.9,1,1, -6.742, 10411.238, 413.783, 52839.834 24/12/23,19:59:35,17,10,1, 11.9,1,1, -6.742, 10411.203, 413.791, 52839.905 24/12/23,19:59:35,18,10,1, 11.9,1,1, -6.742, 10411.202, 413.779, 52839.818 24/12/23,19:59:35,19,10,1, 11.9,1,1, -6.742, 10411.216, 413.782, 52839.872 24/12/23,19:59:36,00,09,1, 11.9,1,1, -6.743, 10411.211, 413.782, 52839.872 24/12/23,19:59:36,01,09,1, 11.9,1,1, -6.743, 10411.230, 413.791, 52839.764 24/12/23,19:59:36,02,09,1, 11.9,1,1, -6.743, 10411.198, 413.789, 52839.791 24/12/23,19:59:36,03,09,1, 11.9,1,1, -6.743, 10411.229, 413.766, 52839.730 24/12/23,19:59:36,04,09,1, 11.9,1,1, -6.743, 10411.222, 413.764, 52839.862 24/12/23,19:59:36,05,09,1, 11.9,1,1, -6.743, 10411.205, 413.743, 52839.735 24/12/23,19:59:36,06,09,1, 11.9,1,1, -6.743, 10411.197, 413.773, 52839.741 24/12/23,19:59:36,07,09,1, 11.9,1,1, -6.743, 10411.209, 413.763, 52839.781 24/12/23,19:59:36,08,09,1, 11.9,1,1, -6.743, 10411.208, 413.749, 52839.798 24/12/23,19:59:36,09,09,1, 11.9,1,1, -6.743, 10411.200, 413.745, 52839.805 24/12/23,19:59:36,10,09,1, 11.9,1,1, -6.743, 10411.197, 413.731, 52839.785 24/12/23,19:59:36,11,09,1, 11.9,1,1, -6.743, 10411.196, 413.718, 52839.667 24/12/23,19:59:36,12,09,1, 11.9,1,1, -6.743, 10411.187, 413.726, 52839.726 24/12/23,19:59:36,13,09,1, 11.9,1,1, -6.743, 10411.187, 413.714, 52839.724 24/12/23,19:59:36,14,09,1, 11.9,1,1, -6.743, 10411.161, 413.731, 52839.641 24/12/23,19:59:36,15,09,1, 11.9,1,1, -6.743, 10411.193, 413.738, 52839.649 24/12/23,19:59:36,16,09,1, 11.9,1,1, -6.743, 10411.159, 413.719, 52839.730 24/12/23,19:59:36,17,09,1, 11.9,1,1, -6.743, 10411.192, 413.704, 52839.658 24/12/23,19:59:36,18,09,1, 11.9,1,1, -6.743, 10411.198, 413.683, 52839.673 24/12/23,19:59:36,19,09,1, 11.9,1,1, -6.743, 10411.168, 413.689, 52839.711 24/12/23,19:59:37,00,09,1, 12.0,1,1, -6.742, 10411.161, 413.689, 52839.711 24/12/23,19:59:37,01,09,1, 12.0,1,1, -6.742, 10411.173, 413.718, 52839.678 24/12/23,19:59:37,02,09,1, 12.0,1,1, -6.742, 10411.166, 413.682, 52839.677 24/12/23,19:59:37,03,09,1, 12.0,1,1, -6.742, 10411.176, 413.687, 52839.666 24/12/23,19:59:37,04,09,1, 12.0,1,1, -6.742, 10411.168, 413.695, 52839.580 24/12/23,19:59:37,05,09,1, 12.0,1,1, -6.742, 10411.164, 413.651, 52839.557 24/12/23,19:59:37,06,09,1, 12.0,1,1, -6.742, 10411.164, 413.667, 52839.545 24/12/23,19:59:37,07,09,1, 12.0,1,1, -6.742, 10411.163, 413.656, 52839.677 24/12/23,19:59:37,08,09,1, 12.0,1,1, -6.742, 10411.155, 413.672, 52839.599 24/12/23,19:59:37,09,09,1, 12.0,1,1, -6.742, 10411.165, 413.670, 52839.615 24/12/23,19:59:37,10,09,1, 12.0,1,1, -6.742, 10411.146, 413.659, 52839.609 24/12/23,19:59:37,11,09,1, 12.0,1,1, -6.742, 10411.170, 413.656, 52839.565 24/12/23,19:59:37,12,09,1, 12.0,1,1, -6.742, 10411.158, 413.647, 52839.580 24/12/23,19:59:37,13,09,1, 12.0,1,1, -6.742, 10411.122, 413.663, 52839.575 24/12/23,19:59:37,14,09,1, 12.0,1,1, -6.742, 10411.141, 413.618, 52839.600 24/12/23,19:59:37,15,09,1, 12.0,1,1, -6.742, 10411.155, 413.623, 52839.510 24/12/23,19:59:37,16,09,1, 12.0,1,1, -6.742, 10411.127, 413.631, 52839.585 24/12/23,19:59:37,17,09,1, 12.0,1,1, -6.742, 10411.097, 413.629, 52839.553 24/12/23,19:59:37,18,09,1, 12.0,1,1, -6.742, 10411.137, 413.615, 52839.493 24/12/23,19:59:37,19,09,1, 12.0,1,1, -6.742, 10411.149, 413.617, 52839.490 24/12/23,19:59:38,00,09,1, 12.0,1,1, -6.741, 10411.144, 413.617, 52839.490 24/12/23,19:59:38,01,09,1, 12.0,1,1, -6.741, 10411.125, 413.605, 52839.547 24/12/23,19:59:38,02,09,1, 12.0,1,1, -6.741, 10411.130, 413.575, 52839.575 24/12/23,19:59:38,03,09,1, 12.0,1,1, -6.741, 10411.095, 413.591, 52839.535 24/12/23,19:59:38,04,09,1, 12.0,1,1, -6.741, 10411.098, 413.599, 52839.560 24/12/23,19:59:38,05,09,1, 12.0,1,1, -6.741, 10411.149, 413.610, 52839.485 24/12/23,19:59:38,06,09,1, 12.0,1,1, -6.741, 10411.113, 413.588, 52839.564 24/12/23,19:59:38,07,09,1, 12.0,1,1, -6.741, 10411.104, 413.586, 52839.483 24/12/23,19:59:38,08,09,1, 12.0,1,1, -6.741, 10411.100, 413.602, 52839.515 24/12/23,19:59:38,09,09,1, 12.0,1,1, -6.741, 10411.106, 413.591, 52839.471 24/12/23,19:59:38,10,09,1, 12.0,1,1, -6.741, 10411.096, 413.595, 52839.567 24/12/23,19:59:38,11,09,1, 12.0,1,1, -6.741, 10411.085, 413.591, 52839.458 24/12/23,19:59:38,12,09,1, 12.0,1,1, -6.741, 10411.090, 413.582, 52839.538 24/12/23,19:59:38,13,09,1, 12.0,1,1, -6.741, 10411.088, 413.548, 52839.463 24/12/23,19:59:38,14,09,1, 12.0,1,1, -6.741, 10411.111, 413.571, 52839.459 24/12/23,19:59:38,15,09,1, 12.0,1,1, -6.741, 10411.076, 413.560, 52839.444 24/12/23,19:59:38,16,09,1, 12.0,1,1, -6.741, 10411.097, 413.554, 52839.437 24/12/23,19:59:38,17,09,1, 12.0,1,1, -6.741, 10411.073, 413.550, 52839.408 24/12/23,19:59:38,18,09,1, 12.0,1,1, -6.741, 10411.079, 413.553, 52839.434 24/12/23,19:59:38,19,09,1, 12.0,1,1, -6.741, 10411.059, 413.531, 52839.398 24/12/23,19:59:39,00,09,1, 11.9,1,1, -6.739, 10411.053, 413.531, 52839.398 24/12/23,19:59:39,01,09,1, 11.9,1,1, -6.739, 10411.076, 413.519, 52839.392 24/12/23,19:59:39,02,09,1, 11.9,1,1, -6.739, 10411.056, 413.550, 52839.394 24/12/23,19:59:39,03,09,1, 11.9,1,1, -6.739, 10411.052, 413.526, 52839.406 24/12/23,19:59:39,04,09,1, 11.9,1,1, -6.739, 10411.068, 413.499, 52839.386 24/12/23,19:59:39,05,09,1, 11.9,1,1, -6.739, 10411.038, 413.525, 52839.354 24/12/23,19:59:39,06,09,1, 11.9,1,1, -6.739, 10411.052, 413.518, 52839.348 24/12/23,19:59:39,07,09,1, 11.9,1,1, -6.739, 10411.030, 413.510, 52839.312 24/12/23,19:59:39,08,09,1, 11.9,1,1, -6.739, 10411.015, 413.515, 52839.357 24/12/23,19:59:39,09,09,1, 11.9,1,1, -6.739, 10411.021, 413.481, 52839.324 24/12/23,19:59:39,10,09,1, 11.9,1,1, -6.739, 10411.029, 413.491, 52839.320 24/12/23,19:59:39,11,09,1, 11.9,1,1, -6.739, 10411.016, 413.489, 52839.368 24/12/23,19:59:39,12,09,1, 11.9,1,1, -6.739, 10411.013, 413.481, 52839.306 24/12/23,19:59:39,13,09,1, 11.9,1,1, -6.739, 10411.003, 413.460, 52839.325 24/12/23,19:59:39,14,09,1, 11.9,1,1, -6.739, 10411.005, 413.458, 52839.289 24/12/23,19:59:39,15,09,1, 11.9,1,1, -6.739, 10411.003, 413.453, 52839.276 24/12/23,19:59:39,16,09,1, 11.9,1,1, -6.739, 10410.999, 413.469, 52839.296 24/12/23,19:59:39,17,09,1, 11.9,1,1, -6.739, 10410.975, 413.462, 52839.284 24/12/23,19:59:39,18,09,1, 11.9,1,1, -6.739, 10410.970, 413.460, 52839.291 24/12/23,19:59:39,19,09,1, 11.9,1,1, -6.739, 10410.979, 413.443, 52839.326 24/12/23,19:59:40,00,10,1, 11.9,1,1, -6.740, 10410.978, 413.443, 52839.326 24/12/23,19:59:40,01,10,1, 11.9,1,1, -6.740, 10410.982, 413.446, 52839.268 24/12/23,19:59:40,02,10,1, 11.9,1,1, -6.740, 10410.969, 413.438, 52839.250 24/12/23,19:59:40,03,10,1, 11.9,1,1, -6.740, 10410.965, 413.434, 52839.291 24/12/23,19:59:40,04,10,1, 11.9,1,1, -6.740, 10410.941, 413.434, 52839.307 24/12/23,19:59:40,05,10,1, 11.9,1,1, -6.740, 10410.958, 413.417, 52839.203 24/12/23,19:59:40,06,10,1, 11.9,1,1, -6.740, 10410.951, 413.422, 52839.255 24/12/23,19:59:40,07,10,1, 11.9,1,1, -6.740, 10410.962, 413.431, 52839.275 24/12/23,19:59:40,08,10,1, 11.9,1,1, -6.740, 10410.944, 413.418, 52839.225 24/12/23,19:59:40,09,10,1, 11.9,1,1, -6.740, 10410.917, 413.402, 52839.184 24/12/23,19:59:40,10,10,1, 11.9,1,1, -6.740, 10410.949, 413.413, 52839.273 24/12/23,19:59:40,11,10,1, 11.9,1,1, -6.740, 10410.968, 413.393, 52839.239 24/12/23,19:59:40,12,10,1, 11.9,1,1, -6.740, 10410.960, 413.370, 52839.203 24/12/23,19:59:40,13,10,1, 11.9,1,1, -6.740, 10410.941, 413.385, 52839.130 24/12/23,19:59:40,14,10,1, 11.9,1,1, -6.740, 10410.930, 413.387, 52839.153 24/12/23,19:59:40,15,10,1, 11.9,1,1, -6.740, 10410.939, 413.371, 52839.149 24/12/23,19:59:40,16,10,1, 11.9,1,1, -6.740, 10410.934, 413.365, 52839.144 24/12/23,19:59:40,17,10,1, 11.9,1,1, -6.740, 10410.920, 413.368, 52839.193 24/12/23,19:59:40,18,10,1, 11.9,1,1, -6.740, 10410.881, 413.363, 52839.097 24/12/23,19:59:40,19,10,1, 11.9,1,1, -6.740, 10410.885, 413.351, 52839.186 24/12/23,19:59:41,00,11,1, 11.9,1,1, -6.740, 10410.877, 413.351, 52839.186 24/12/23,19:59:41,01,11,1, 11.9,1,1, -6.740, 10410.888, 413.357, 52839.176 24/12/23,19:59:41,02,11,1, 11.9,1,1, -6.740, 10410.901, 413.318, 52839.036 24/12/23,19:59:41,03,11,1, 11.9,1,1, -6.740, 10410.878, 413.326, 52839.140 24/12/23,19:59:41,04,11,1, 11.9,1,1, -6.740, 10410.879, 413.333, 52839.087 24/12/23,19:59:41,05,11,1, 11.9,1,1, -6.740, 10410.864, 413.328, 52839.137 24/12/23,19:59:41,06,11,1, 11.9,1,1, -6.740, 10410.863, 413.321, 52839.090 24/12/23,19:59:41,07,11,1, 11.9,1,1, -6.740, 10410.870, 413.305, 52839.073 24/12/23,19:59:41,08,11,1, 11.9,1,1, -6.740, 10410.860, 413.318, 52839.120 24/12/23,19:59:41,09,11,1, 11.9,1,1, -6.740, 10410.862, 413.335, 52839.083 24/12/23,19:59:41,10,11,1, 11.9,1,1, -6.740, 10410.850, 413.289, 52839.096 24/12/23,19:59:41,11,11,1, 11.9,1,1, -6.740, 10410.875, 413.300, 52839.129 24/12/23,19:59:41,12,11,1, 11.9,1,1, -6.740, 10410.849, 413.281, 52839.100 24/12/23,19:59:41,13,11,1, 11.9,1,1, -6.740, 10410.874, 413.284, 52839.050 24/12/23,19:59:41,14,11,1, 11.9,1,1, -6.740, 10410.854, 413.270, 52839.082 24/12/23,19:59:41,15,11,1, 11.9,1,1, -6.740, 10410.851, 413.280, 52839.058 24/12/23,19:59:41,16,11,1, 11.9,1,1, -6.740, 10410.838, 413.273, 52839.108 24/12/23,19:59:41,17,11,1, 11.9,1,1, -6.740, 10410.827, 413.265, 52839.013 24/12/23,19:59:41,18,11,1, 11.9,1,1, -6.740, 10410.840, 413.266, 52839.020 24/12/23,19:59:41,19,11,1, 11.9,1,1, -6.740, 10410.802, 413.260, 52838.982 24/12/23,19:59:42,00,10,1, 12.0,1,1, -6.742, 10410.794, 413.260, 52838.982 24/12/23,19:59:42,01,10,1, 12.0,1,1, -6.742, 10410.798, 413.260, 52839.019 24/12/23,19:59:42,02,10,1, 12.0,1,1, -6.742, 10410.804, 413.246, 52838.977 24/12/23,19:59:42,03,10,1, 12.0,1,1, -6.742, 10410.827, 413.264, 52839.018 24/12/23,19:59:42,04,10,1, 12.0,1,1, -6.742, 10410.814, 413.275, 52838.970 24/12/23,19:59:42,05,10,1, 12.0,1,1, -6.742, 10410.802, 413.246, 52838.962 24/12/23,19:59:42,06,10,1, 12.0,1,1, -6.742, 10410.795, 413.235, 52838.945 24/12/23,19:59:42,07,10,1, 12.0,1,1, -6.742, 10410.778, 413.234, 52838.926 24/12/23,19:59:42,08,10,1, 12.0,1,1, -6.742, 10410.763, 413.214, 52838.910 24/12/23,19:59:42,09,10,1, 12.0,1,1, -6.742, 10410.764, 413.194, 52838.951 24/12/23,19:59:42,10,10,1, 12.0,1,1, -6.742, 10410.796, 413.193, 52838.904 24/12/23,19:59:42,11,10,1, 12.0,1,1, -6.742, 10410.799, 413.205, 52838.911 24/12/23,19:59:42,12,10,1, 12.0,1,1, -6.742, 10410.775, 413.221, 52838.904 24/12/23,19:59:42,13,10,1, 12.0,1,1, -6.742, 10410.787, 413.207, 52838.920 24/12/23,19:59:42,14,10,1, 12.0,1,1, -6.742, 10410.758, 413.208, 52838.947 24/12/23,19:59:42,15,10,1, 12.0,1,1, -6.742, 10410.757, 413.190, 52838.883 24/12/23,19:59:42,16,10,1, 12.0,1,1, -6.742, 10410.766, 413.185, 52838.939 24/12/23,19:59:42,17,10,1, 12.0,1,1, -6.742, 10410.744, 413.174, 52838.839 24/12/23,19:59:42,18,10,1, 12.0,1,1, -6.742, 10410.749, 413.178, 52838.879 24/12/23,19:59:42,19,10,1, 12.0,1,1, -6.742, 10410.758, 413.185, 52838.877 24/12/23,19:59:43,00,10,1, 11.9,1,1, -6.741, 10410.752, 413.185, 52838.877 24/12/23,19:59:43,01,10,1, 11.9,1,1, -6.741, 10410.736, 413.150, 52838.841 24/12/23,19:59:43,02,10,1, 11.9,1,1, -6.741, 10410.721, 413.163, 52838.821 24/12/23,19:59:43,03,10,1, 11.9,1,1, -6.741, 10410.732, 413.157, 52838.871 24/12/23,19:59:43,04,10,1, 11.9,1,1, -6.741, 10410.750, 413.147, 52838.760 24/12/23,19:59:43,05,10,1, 11.9,1,1, -6.741, 10410.709, 413.129, 52838.786 24/12/23,19:59:43,06,10,1, 11.9,1,1, -6.741, 10410.731, 413.145, 52838.810 24/12/23,19:59:43,07,10,1, 11.9,1,1, -6.741, 10410.715, 413.114, 52838.748 24/12/23,19:59:43,08,10,1, 11.9,1,1, -6.741, 10410.704, 413.129, 52838.838 24/12/23,19:59:43,09,10,1, 11.9,1,1, -6.741, 10410.718, 413.109, 52838.797 24/12/23,19:59:43,10,10,1, 11.9,1,1, -6.741, 10410.693, 413.108, 52838.791 24/12/23,19:59:43,11,10,1, 11.9,1,1, -6.741, 10410.684, 413.123, 52838.802 24/12/23,19:59:43,12,10,1, 11.9,1,1, -6.741, 10410.705, 413.087, 52838.830 24/12/23,19:59:43,13,10,1, 11.9,1,1, -6.741, 10410.692, 413.090, 52838.755 24/12/23,19:59:43,14,10,1, 11.9,1,1, -6.741, 10410.685, 413.090, 52838.795 24/12/23,19:59:43,15,10,1, 11.9,1,1, -6.741, 10410.697, 413.085, 52838.785 24/12/23,19:59:43,16,10,1, 11.9,1,1, -6.741, 10410.688, 413.071, 52838.765 24/12/23,19:59:43,17,10,1, 11.9,1,1, -6.741, 10410.681, 413.076, 52838.768 24/12/23,19:59:43,18,10,1, 11.9,1,1, -6.741, 10410.669, 413.072, 52838.815 24/12/23,19:59:43,19,10,1, 11.9,1,1, -6.741, 10410.651, 413.066, 52838.759 24/12/23,19:59:44,00,10,1, 11.9,1,1, -6.743, 10410.644, 413.066, 52838.759 24/12/23,19:59:44,01,10,1, 11.9,1,1, -6.743, 10410.658, 413.046, 52838.692 24/12/23,19:59:44,02,10,1, 11.9,1,1, -6.743, 10410.646, 413.053, 52838.722 24/12/23,19:59:44,03,10,1, 11.9,1,1, -6.743, 10410.640, 413.034, 52838.675 24/12/23,19:59:44,04,10,1, 11.9,1,1, -6.743, 10410.632, 413.020, 52838.685 24/12/23,19:59:44,05,10,1, 11.9,1,1, -6.743, 10410.624, 413.007, 52838.753 24/12/23,19:59:44,06,10,1, 11.9,1,1, -6.743, 10410.628, 413.018, 52838.700 24/12/23,19:59:44,07,10,1, 11.9,1,1, -6.743, 10410.630, 413.018, 52838.678 24/12/23,19:59:44,08,10,1, 11.9,1,1, -6.743, 10410.611, 413.025, 52838.667 24/12/23,19:59:44,09,10,1, 11.9,1,1, -6.743, 10410.617, 413.002, 52838.688 24/12/23,19:59:44,10,10,1, 11.9,1,1, -6.743, 10410.608, 412.989, 52838.655 24/12/23,19:59:44,11,10,1, 11.9,1,1, -6.743, 10410.581, 413.011, 52838.623 24/12/23,19:59:44,12,10,1, 11.9,1,1, -6.743, 10410.572, 413.010, 52838.646 24/12/23,19:59:44,13,10,1, 11.9,1,1, -6.743, 10410.580, 412.990, 52838.607 24/12/23,19:59:44,14,10,1, 11.9,1,1, -6.743, 10410.564, 412.980, 52838.658 24/12/23,19:59:44,15,10,1, 11.9,1,1, -6.743, 10410.583, 412.966, 52838.677 24/12/23,19:59:44,16,10,1, 11.9,1,1, -6.743, 10410.574, 412.984, 52838.666 24/12/23,19:59:44,17,10,1, 11.9,1,1, -6.743, 10410.569, 412.969, 52838.621 24/12/23,19:59:44,18,10,1, 11.9,1,1, -6.743, 10410.578, 412.966, 52838.648 24/12/23,19:59:44,19,10,1, 11.9,1,1, -6.743, 10410.572, 412.970, 52838.640 24/12/23,19:59:45,00,10,1, 11.9,1,1, -6.744, 10410.569, 412.970, 52838.640 24/12/23,19:59:45,01,10,1, 11.9,1,1, -6.744, 10410.552, 412.953, 52838.642 24/12/23,19:59:45,02,10,1, 11.9,1,1, -6.744, 10410.540, 412.934, 52838.641 24/12/23,19:59:45,03,10,1, 11.9,1,1, -6.744, 10410.524, 412.955, 52838.558 24/12/23,19:59:45,04,10,1, 11.9,1,1, -6.744, 10410.522, 412.927, 52838.575 24/12/23,19:59:45,05,10,1, 11.9,1,1, -6.744, 10410.527, 412.916, 52838.481 24/12/23,19:59:45,06,10,1, 11.9,1,1, -6.744, 10410.515, 412.923, 52838.607 24/12/23,19:59:45,07,10,1, 11.9,1,1, -6.744, 10410.530, 412.910, 52838.516 24/12/23,19:59:45,08,10,1, 11.9,1,1, -6.744, 10410.531, 412.903, 52838.530 24/12/23,19:59:45,09,10,1, 11.9,1,1, -6.744, 10410.518, 412.889, 52838.529 24/12/23,19:59:45,10,10,1, 11.9,1,1, -6.744, 10410.485, 412.886, 52838.502 24/12/23,19:59:45,11,10,1, 11.9,1,1, -6.744, 10410.490, 412.902, 52838.622 24/12/23,19:59:45,12,10,1, 11.9,1,1, -6.744, 10410.502, 412.880, 52838.502 24/12/23,19:59:45,13,10,1, 11.9,1,1, -6.744, 10410.487, 412.897, 52838.554 24/12/23,19:59:45,14,10,1, 11.9,1,1, -6.744, 10410.461, 412.875, 52838.536 24/12/23,19:59:45,15,10,1, 11.9,1,1, -6.744, 10410.499, 412.856, 52838.535 24/12/23,19:59:45,16,10,1, 11.9,1,1, -6.744, 10410.480, 412.855, 52838.542 24/12/23,19:59:45,17,10,1, 11.9,1,1, -6.744, 10410.440, 412.834, 52838.492 24/12/23,19:59:45,18,10,1, 11.9,1,1, -6.744, 10410.463, 412.853, 52838.521 24/12/23,19:59:45,19,10,1, 11.9,1,1, -6.744, 10410.437, 412.846, 52838.535 24/12/23,19:59:46,00,10,1, 11.9,1,1, -6.741, 10410.435, 412.846, 52838.535 24/12/23,19:59:46,01,10,1, 11.9,1,1, -6.741, 10410.436, 412.834, 52838.431 24/12/23,19:59:46,02,10,1, 11.9,1,1, -6.741, 10410.425, 412.810, 52838.418 24/12/23,19:59:46,03,10,1, 11.9,1,1, -6.741, 10410.433, 412.818, 52838.494 24/12/23,19:59:46,04,10,1, 11.9,1,1, -6.741, 10410.419, 412.795, 52838.455 24/12/23,19:59:46,05,10,1, 11.9,1,1, -6.741, 10410.416, 412.823, 52838.498 24/12/23,19:59:46,06,10,1, 11.9,1,1, -6.741, 10410.424, 412.803, 52838.417 24/12/23,19:59:46,07,10,1, 11.9,1,1, -6.741, 10410.401, 412.786, 52838.381 24/12/23,19:59:46,08,10,1, 11.9,1,1, -6.741, 10410.407, 412.798, 52838.379 24/12/23,19:59:46,09,10,1, 11.9,1,1, -6.741, 10410.407, 412.797, 52838.438 24/12/23,19:59:46,10,10,1, 11.9,1,1, -6.741, 10410.389, 412.756, 52838.347 24/12/23,19:59:46,11,10,1, 11.9,1,1, -6.741, 10410.376, 412.766, 52838.370 24/12/23,19:59:46,12,10,1, 11.9,1,1, -6.741, 10410.408, 412.767, 52838.387 24/12/23,19:59:46,13,10,1, 11.9,1,1, -6.741, 10410.390, 412.756, 52838.345 24/12/23,19:59:46,14,10,1, 11.9,1,1, -6.741, 10410.389, 412.761, 52838.369 24/12/23,19:59:46,15,10,1, 11.9,1,1, -6.741, 10410.379, 412.741, 52838.441 24/12/23,19:59:46,16,10,1, 11.9,1,1, -6.741, 10410.364, 412.780, 52838.346 24/12/23,19:59:46,17,10,1, 11.9,1,1, -6.741, 10410.382, 412.733, 52838.373 24/12/23,19:59:46,18,10,1, 11.9,1,1, -6.741, 10410.359, 412.723, 52838.388 24/12/23,19:59:46,19,10,1, 11.9,1,1, -6.741, 10410.362, 412.719, 52838.286 24/12/23,19:59:47,00,10,1, 11.9,1,1, -6.743, 10410.360, 412.719, 52838.286 24/12/23,19:59:47,01,10,1, 11.9,1,1, -6.743, 10410.345, 412.743, 52838.332 24/12/23,19:59:47,02,10,1, 11.9,1,1, -6.743, 10410.332, 412.694, 52838.258 24/12/23,19:59:47,03,10,1, 11.9,1,1, -6.743, 10410.327, 412.721, 52838.329 24/12/23,19:59:47,04,10,1, 11.9,1,1, -6.743, 10410.333, 412.717, 52838.295 24/12/23,19:59:47,05,10,1, 11.9,1,1, -6.743, 10410.329, 412.677, 52838.275 24/12/23,19:59:47,06,10,1, 11.9,1,1, -6.743, 10410.310, 412.659, 52838.335 24/12/23,19:59:47,07,10,1, 11.9,1,1, -6.743, 10410.328, 412.682, 52838.239 24/12/23,19:59:47,08,10,1, 11.9,1,1, -6.743, 10410.328, 412.663, 52838.313 24/12/23,19:59:47,09,10,1, 11.9,1,1, -6.743, 10410.325, 412.676, 52838.281 24/12/23,19:59:47,10,10,1, 11.9,1,1, -6.743, 10410.313, 412.669, 52838.302 24/12/23,19:59:47,11,10,1, 11.9,1,1, -6.743, 10410.285, 412.667, 52838.222 24/12/23,19:59:47,12,10,1, 11.9,1,1, -6.743, 10410.297, 412.666, 52838.320 24/12/23,19:59:47,13,10,1, 11.9,1,1, -6.743, 10410.289, 412.660, 52838.170 24/12/23,19:59:47,14,10,1, 11.9,1,1, -6.743, 10410.302, 412.651, 52838.298 24/12/23,19:59:47,15,10,1, 11.9,1,1, -6.743, 10410.271, 412.633, 52838.226 24/12/23,19:59:47,16,10,1, 11.9,1,1, -6.743, 10410.263, 412.629, 52838.336 24/12/23,19:59:47,17,10,1, 11.9,1,1, -6.743, 10410.280, 412.625, 52838.222 24/12/23,19:59:47,18,10,1, 11.9,1,1, -6.743, 10410.304, 412.623, 52838.220 24/12/23,19:59:47,19,10,1, 11.9,1,1, -6.743, 10410.278, 412.607, 52838.220 24/12/23,19:59:48,00,10,1, 11.9,1,1, -6.743, 10410.277, 412.607, 52838.220 24/12/23,19:59:48,01,10,1, 11.9,1,1, -6.743, 10410.270, 412.589, 52838.236 24/12/23,19:59:48,02,10,1, 11.9,1,1, -6.743, 10410.231, 412.600, 52838.216 24/12/23,19:59:48,03,10,1, 11.9,1,1, -6.743, 10410.241, 412.580, 52838.187 24/12/23,19:59:48,04,10,1, 11.9,1,1, -6.743, 10410.251, 412.570, 52838.199 24/12/23,19:59:48,05,10,1, 11.9,1,1, -6.743, 10410.248, 412.576, 52838.224 24/12/23,19:59:48,06,10,1, 11.9,1,1, -6.743, 10410.226, 412.555, 52838.193 24/12/23,19:59:48,07,10,1, 11.9,1,1, -6.743, 10410.207, 412.566, 52838.160 24/12/23,19:59:48,08,10,1, 11.9,1,1, -6.743, 10410.217, 412.563, 52838.139 24/12/23,19:59:48,09,10,1, 11.9,1,1, -6.743, 10410.214, 412.545, 52838.153 24/12/23,19:59:48,10,10,1, 11.9,1,1, -6.743, 10410.236, 412.522, 52838.220 24/12/23,19:59:48,11,10,1, 11.9,1,1, -6.743, 10410.192, 412.506, 52838.193 24/12/23,19:59:48,12,10,1, 11.9,1,1, -6.743, 10410.210, 412.504, 52838.169 24/12/23,19:59:48,13,10,1, 11.9,1,1, -6.743, 10410.226, 412.492, 52838.148 24/12/23,19:59:48,14,10,1, 11.9,1,1, -6.743, 10410.226, 412.508, 52838.082 24/12/23,19:59:48,15,10,1, 11.9,1,1, -6.743, 10410.214, 412.485, 52838.162 24/12/23,19:59:48,16,10,1, 11.9,1,1, -6.743, 10410.206, 412.511, 52838.137 24/12/23,19:59:48,17,10,1, 11.9,1,1, -6.743, 10410.186, 412.489, 52838.079 24/12/23,19:59:48,18,10,1, 11.9,1,1, -6.743, 10410.206, 412.492, 52838.113 24/12/23,19:59:48,19,10,1, 11.9,1,1, -6.743, 10410.175, 412.472, 52838.099 24/12/23,19:59:49,00,09,1, 11.9,1,1, -6.740, 10410.168, 412.472, 52838.099 24/12/23,19:59:49,01,09,1, 11.9,1,1, -6.740, 10410.177, 412.500, 52838.135 24/12/23,19:59:49,02,09,1, 11.9,1,1, -6.740, 10410.179, 412.458, 52838.160 24/12/23,19:59:49,03,09,1, 11.9,1,1, -6.740, 10410.179, 412.461, 52838.122 24/12/23,19:59:49,04,09,1, 11.9,1,1, -6.740, 10410.173, 412.464, 52838.090 24/12/23,19:59:49,05,09,1, 11.9,1,1, -6.740, 10410.162, 412.459, 52838.017 24/12/23,19:59:49,06,09,1, 11.9,1,1, -6.740, 10410.143, 412.459, 52838.128 24/12/23,19:59:49,07,09,1, 11.9,1,1, -6.740, 10410.148, 412.444, 52838.041 24/12/23,19:59:49,08,09,1, 11.9,1,1, -6.740, 10410.138, 412.426, 52838.050 24/12/23,19:59:49,09,09,1, 11.9,1,1, -6.740, 10410.148, 412.415, 52838.108 24/12/23,19:59:49,10,09,1, 11.9,1,1, -6.740, 10410.153, 412.427, 52838.023 24/12/23,19:59:49,11,09,1, 11.9,1,1, -6.740, 10410.143, 412.425, 52838.100 24/12/23,19:59:49,12,09,1, 11.9,1,1, -6.740, 10410.157, 412.392, 52837.893 24/12/23,19:59:49,13,09,1, 11.9,1,1, -6.740, 10410.166, 412.404, 52838.047 24/12/23,19:59:49,14,09,1, 11.9,1,1, -6.740, 10410.167, 412.393, 52838.114 24/12/23,19:59:49,15,09,1, 11.9,1,1, -6.740, 10410.099, 412.431, 52838.091 24/12/23,19:59:49,16,09,1, 11.9,1,1, -6.740, 10410.118, 412.404, 52838.040 24/12/23,19:59:49,17,09,1, 11.9,1,1, -6.740, 10410.101, 412.382, 52838.085 24/12/23,19:59:49,18,09,1, 11.9,1,1, -6.740, 10410.099, 412.371, 52838.055 24/12/23,19:59:49,19,09,1, 11.9,1,1, -6.740, 10410.108, 412.371, 52838.066 24/12/23,19:59:50,00,09,1, 11.9,1,1, -6.742, 10410.101, 412.371, 52838.066 24/12/23,19:59:50,01,09,1, 11.9,1,1, -6.742, 10410.100, 412.363, 52838.028 24/12/23,19:59:50,02,09,1, 11.9,1,1, -6.742, 10410.085, 412.346, 52837.991 24/12/23,19:59:50,03,09,1, 11.9,1,1, -6.742, 10410.102, 412.349, 52837.996 24/12/23,19:59:50,04,09,1, 11.9,1,1, -6.742, 10410.106, 412.350, 52837.981 24/12/23,19:59:50,05,09,1, 11.9,1,1, -6.742, 10410.094, 412.348, 52837.942 24/12/23,19:59:50,06,09,1, 11.9,1,1, -6.742, 10410.091, 412.346, 52838.029 24/12/23,19:59:50,07,09,1, 11.9,1,1, -6.742, 10410.043, 412.328, 52837.975 24/12/23,19:59:50,08,09,1, 11.9,1,1, -6.742, 10410.071, 412.316, 52837.956 24/12/23,19:59:50,09,09,1, 11.9,1,1, -6.742, 10410.067, 412.298, 52837.900 24/12/23,19:59:50,10,09,1, 11.9,1,1, -6.742, 10410.088, 412.304, 52837.969 24/12/23,19:59:50,11,09,1, 11.9,1,1, -6.742, 10410.072, 412.301, 52837.953 24/12/23,19:59:50,12,09,1, 11.9,1,1, -6.742, 10410.046, 412.293, 52837.998 24/12/23,19:59:50,13,09,1, 11.9,1,1, -6.742, 10410.055, 412.303, 52837.930 24/12/23,19:59:50,14,09,1, 11.9,1,1, -6.742, 10410.058, 412.290, 52837.977 24/12/23,19:59:50,15,09,1, 11.9,1,1, -6.742, 10410.022, 412.269, 52837.842 24/12/23,19:59:50,16,09,1, 11.9,1,1, -6.742, 10410.033, 412.281, 52837.925 24/12/23,19:59:50,17,09,1, 11.9,1,1, -6.742, 10410.036, 412.290, 52837.956 24/12/23,19:59:50,18,09,1, 11.9,1,1, -6.742, 10410.044, 412.272, 52837.908 24/12/23,19:59:50,19,09,1, 11.9,1,1, -6.742, 10410.018, 412.242, 52837.920 24/12/23,19:59:51,00,09,1, 11.9,1,1, -6.741, 10410.018, 412.242, 52837.920 24/12/23,19:59:51,01,09,1, 11.9,1,1, -6.741, 10410.010, 412.242, 52837.971 24/12/23,19:59:51,02,09,1, 11.9,1,1, -6.741, 10410.027, 412.246, 52837.889 24/12/23,19:59:51,03,09,1, 11.9,1,1, -6.741, 10410.014, 412.219, 52837.962 24/12/23,19:59:51,04,09,1, 11.9,1,1, -6.741, 10410.028, 412.214, 52837.873 24/12/23,19:59:51,05,09,1, 11.9,1,1, -6.741, 10410.038, 412.228, 52837.911 24/12/23,19:59:51,06,09,1, 11.9,1,1, -6.741, 10410.005, 412.213, 52837.910 24/12/23,19:59:51,07,09,1, 11.9,1,1, -6.741, 10409.999, 412.197, 52837.905 24/12/23,19:59:51,08,09,1, 11.9,1,1, -6.741, 10409.997, 412.192, 52837.882 24/12/23,19:59:51,09,09,1, 11.9,1,1, -6.741, 10410.016, 412.181, 52837.894 24/12/23,19:59:51,10,09,1, 11.9,1,1, -6.741, 10410.015, 412.201, 52837.837 24/12/23,19:59:51,11,09,1, 11.9,1,1, -6.741, 10409.990, 412.188, 52837.894 24/12/23,19:59:51,12,09,1, 11.9,1,1, -6.741, 10409.981, 412.188, 52837.841 24/12/23,19:59:51,13,09,1, 11.9,1,1, -6.741, 10410.006, 412.174, 52837.870 24/12/23,19:59:51,14,09,1, 11.9,1,1, -6.741, 10409.990, 412.166, 52837.809 24/12/23,19:59:51,15,09,1, 11.9,1,1, -6.741, 10410.000, 412.171, 52837.813 24/12/23,19:59:51,16,09,1, 11.9,1,1, -6.741, 10409.993, 412.149, 52837.794 24/12/23,19:59:51,17,09,1, 11.9,1,1, -6.741, 10409.982, 412.150, 52837.824 24/12/23,19:59:51,18,09,1, 11.9,1,1, -6.741, 10409.978, 412.144, 52837.864 24/12/23,19:59:51,19,09,1, 11.9,1,1, -6.741, 10409.955, 412.148, 52837.805 24/12/23,19:59:52,00,09,1, 11.9,1,1, -6.741, 10409.951, 412.148, 52837.805 24/12/23,19:59:52,01,09,1, 11.9,1,1, -6.741, 10409.976, 412.111, 52837.763 24/12/23,19:59:52,02,09,1, 11.9,1,1, -6.741, 10409.969, 412.094, 52837.513 24/12/23,19:59:52,03,09,1, 11.9,1,1, -6.741, 10409.940, 412.114, 52837.778 24/12/23,19:59:52,04,09,1, 11.9,1,1, -6.741, 10409.936, 412.104, 52837.877 24/12/23,19:59:52,05,09,1, 11.9,1,1, -6.741, 10409.947, 412.089, 52837.724 24/12/23,19:59:52,06,09,1, 11.9,1,1, -6.741, 10409.941, 412.089, 52837.777 24/12/23,19:59:52,07,09,1, 11.9,1,1, -6.741, 10409.917, 412.059, 52837.686 24/12/23,19:59:52,08,09,1, 11.9,1,1, -6.741, 10409.967, 412.069, 52837.702 24/12/23,19:59:52,09,09,1, 11.9,1,1, -6.741, 10409.949, 412.058, 52837.800 24/12/23,19:59:52,10,09,1, 11.9,1,1, -6.741, 10409.949, 412.060, 52837.760 24/12/23,19:59:52,11,09,1, 11.9,1,1, -6.741, 10409.933, 412.052, 52837.718 24/12/23,19:59:52,12,09,1, 11.9,1,1, -6.741, 10409.921, 412.047, 52837.794 24/12/23,19:59:52,13,09,1, 11.9,1,1, -6.741, 10409.959, 412.048, 52837.719 24/12/23,19:59:52,14,09,1, 11.9,1,1, -6.741, 10409.936, 412.035, 52837.741 24/12/23,19:59:52,15,09,1, 11.9,1,1, -6.741, 10409.915, 412.039, 52837.708 24/12/23,19:59:52,16,09,1, 11.9,1,1, -6.741, 10409.934, 412.044, 52837.683 24/12/23,19:59:52,17,09,1, 11.9,1,1, -6.741, 10409.935, 412.055, 52837.745 24/12/23,19:59:52,18,09,1, 11.9,1,1, -6.741, 10409.913, 412.048, 52837.754 24/12/23,19:59:52,19,09,1, 11.9,1,1, -6.741, 10409.908, 412.026, 52837.693 24/12/23,19:59:53,00,10,1, 12.0,1,1, -6.742, 10409.901, 412.026, 52837.693 24/12/23,19:59:53,01,10,1, 12.0,1,1, -6.742, 10409.893, 411.981, 52837.618 24/12/23,19:59:53,02,10,1, 12.0,1,1, -6.742, 10409.909, 412.002, 52837.685 24/12/23,19:59:53,03,10,1, 12.0,1,1, -6.742, 10409.921, 412.007, 52837.708 24/12/23,19:59:53,04,10,1, 12.0,1,1, -6.742, 10409.906, 411.990, 52837.631 24/12/23,19:59:53,05,10,1, 12.0,1,1, -6.742, 10409.913, 411.969, 52837.593 24/12/23,19:59:53,06,10,1, 12.0,1,1, -6.742, 10409.900, 411.981, 52837.643 24/12/23,19:59:53,07,10,1, 12.0,1,1, -6.742, 10409.887, 411.997, 52837.711 24/12/23,19:59:53,08,10,1, 12.0,1,1, -6.742, 10409.922, 411.974, 52837.611 24/12/23,19:59:53,09,10,1, 12.0,1,1, -6.742, 10409.894, 411.984, 52837.563 24/12/23,19:59:53,10,10,1, 12.0,1,1, -6.742, 10409.899, 411.978, 52837.685 24/12/23,19:59:53,11,10,1, 12.0,1,1, -6.742, 10409.897, 411.947, 52837.579 24/12/23,19:59:53,12,10,1, 12.0,1,1, -6.742, 10409.900, 411.955, 52837.543 24/12/23,19:59:53,13,10,1, 12.0,1,1, -6.742, 10409.899, 411.940, 52837.623 24/12/23,19:59:53,14,10,1, 12.0,1,1, -6.742, 10409.893, 411.947, 52837.570 24/12/23,19:59:53,15,10,1, 12.0,1,1, -6.742, 10409.895, 411.938, 52837.593 24/12/23,19:59:53,16,10,1, 12.0,1,1, -6.742, 10409.852, 411.955, 52837.527 24/12/23,19:59:53,17,10,1, 12.0,1,1, -6.742, 10409.868, 411.922, 52837.500 24/12/23,19:59:53,18,10,1, 12.0,1,1, -6.742, 10409.870, 411.926, 52837.574 24/12/23,19:59:53,19,10,1, 12.0,1,1, -6.742, 10409.866, 411.911, 52837.591 24/12/23,19:59:54,00,10,1, 11.9,1,1, -6.743, 10409.859, 411.911, 52837.591 24/12/23,19:59:54,01,10,1, 11.9,1,1, -6.743, 10409.862, 411.925, 52837.570 24/12/23,19:59:54,02,10,1, 11.9,1,1, -6.743, 10409.846, 411.881, 52837.498 24/12/23,19:59:54,03,10,1, 11.9,1,1, -6.743, 10409.852, 411.904, 52837.599 24/12/23,19:59:54,04,10,1, 11.9,1,1, -6.743, 10409.840, 411.893, 52837.553 24/12/23,19:59:54,05,10,1, 11.9,1,1, -6.743, 10409.831, 411.882, 52837.565 24/12/23,19:59:54,06,10,1, 11.9,1,1, -6.743, 10409.840, 411.884, 52837.490 24/12/23,19:59:54,07,10,1, 11.9,1,1, -6.743, 10409.844, 411.863, 52837.483 24/12/23,19:59:54,08,10,1, 11.9,1,1, -6.743, 10409.820, 411.883, 52837.531 24/12/23,19:59:54,09,10,1, 11.9,1,1, -6.743, 10409.814, 411.868, 52837.518 24/12/23,19:59:54,10,10,1, 11.9,1,1, -6.743, 10409.827, 411.866, 52837.519 24/12/23,19:59:54,11,10,1, 11.9,1,1, -6.743, 10409.807, 411.838, 52837.445 24/12/23,19:59:54,12,10,1, 11.9,1,1, -6.743, 10409.823, 411.861, 52837.517 24/12/23,19:59:54,13,10,1, 11.9,1,1, -6.743, 10409.829, 411.839, 52837.511 24/12/23,19:59:54,14,10,1, 11.9,1,1, -6.743, 10409.807, 411.851, 52837.495 24/12/23,19:59:54,15,10,1, 11.9,1,1, -6.743, 10409.815, 411.840, 52837.478 24/12/23,19:59:54,16,10,1, 11.9,1,1, -6.743, 10409.816, 411.805, 52837.423 24/12/23,19:59:54,17,10,1, 11.9,1,1, -6.743, 10409.810, 411.822, 52837.430 24/12/23,19:59:54,18,10,1, 11.9,1,1, -6.743, 10409.817, 411.825, 52837.442 24/12/23,19:59:54,19,10,1, 11.9,1,1, -6.743, 10409.805, 411.830, 52837.402 24/12/23,19:59:55,00,09,1, 11.9,1,1, -6.740, 10409.801, 411.830, 52837.402 24/12/23,19:59:55,01,09,1, 11.9,1,1, -6.740, 10409.804, 411.792, 52837.431 24/12/23,19:59:55,02,09,1, 11.9,1,1, -6.740, 10409.792, 411.797, 52837.416 24/12/23,19:59:55,03,09,1, 11.9,1,1, -6.740, 10409.811, 411.796, 52837.410 24/12/23,19:59:55,04,09,1, 11.9,1,1, -6.740, 10409.782, 411.799, 52837.433 24/12/23,19:59:55,05,09,1, 11.9,1,1, -6.740, 10409.784, 411.780, 52837.476 24/12/23,19:59:55,06,09,1, 11.9,1,1, -6.740, 10409.793, 411.765, 52837.448 24/12/23,19:59:55,07,09,1, 11.9,1,1, -6.740, 10409.760, 411.791, 52837.445 24/12/23,19:59:55,08,09,1, 11.9,1,1, -6.740, 10409.760, 411.769, 52837.339 24/12/23,19:59:55,09,09,1, 11.9,1,1, -6.740, 10409.802, 411.785, 52837.414 24/12/23,19:59:55,10,09,1, 11.9,1,1, -6.740, 10409.797, 411.757, 52837.360 24/12/23,19:59:55,11,09,1, 11.9,1,1, -6.740, 10409.783, 411.745, 52837.303 24/12/23,19:59:55,12,09,1, 11.9,1,1, -6.740, 10409.783, 411.761, 52837.411 24/12/23,19:59:55,13,09,1, 11.9,1,1, -6.740, 10409.781, 411.735, 52837.387 24/12/23,19:59:55,14,09,1, 11.9,1,1, -6.740, 10409.786, 411.752, 52837.444 24/12/23,19:59:55,15,09,1, 11.9,1,1, -6.740, 10409.787, 411.714, 52837.329 24/12/23,19:59:55,16,09,1, 11.9,1,1, -6.740, 10409.769, 411.728, 52837.321 24/12/23,19:59:55,17,09,1, 11.9,1,1, -6.740, 10409.767, 411.711, 52837.318 24/12/23,19:59:55,18,09,1, 11.9,1,1, -6.740, 10409.776, 411.722, 52837.350 24/12/23,19:59:55,19,09,1, 11.9,1,1, -6.740, 10409.745, 411.715, 52837.416 24/12/23,19:59:56,00,10,1, 11.9,1,1, -6.742, 10409.743, 411.715, 52837.416 24/12/23,19:59:56,01,10,1, 11.9,1,1, -6.742, 10409.777, 411.706, 52837.373 24/12/23,19:59:56,02,10,1, 11.9,1,1, -6.742, 10409.742, 411.697, 52837.389 24/12/23,19:59:56,03,10,1, 11.9,1,1, -6.742, 10409.750, 411.682, 52837.356 24/12/23,19:59:56,04,10,1, 11.9,1,1, -6.742, 10409.740, 411.665, 52837.337 24/12/23,19:59:56,05,10,1, 11.9,1,1, -6.742, 10409.762, 411.681, 52837.295 24/12/23,19:59:56,06,10,1, 11.9,1,1, -6.742, 10409.741, 411.663, 52837.309 24/12/23,19:59:56,07,10,1, 11.9,1,1, -6.742, 10409.743, 411.661, 52837.266 24/12/23,19:59:56,08,10,1, 11.9,1,1, -6.742, 10409.735, 411.668, 52837.259 24/12/23,19:59:56,09,10,1, 11.9,1,1, -6.742, 10409.733, 411.642, 52837.262 24/12/23,19:59:56,10,10,1, 11.9,1,1, -6.742, 10409.764, 411.643, 52837.244 24/12/23,19:59:56,11,10,1, 11.9,1,1, -6.742, 10409.738, 411.631, 52837.318 24/12/23,19:59:56,12,10,1, 11.9,1,1, -6.742, 10409.756, 411.637, 52837.194 24/12/23,19:59:56,13,10,1, 11.9,1,1, -6.742, 10409.720, 411.621, 52837.277 24/12/23,19:59:56,14,10,1, 11.9,1,1, -6.742, 10409.758, 411.604, 52837.210 24/12/23,19:59:56,15,10,1, 11.9,1,1, -6.742, 10409.718, 411.617, 52837.182 24/12/23,19:59:56,16,10,1, 11.9,1,1, -6.742, 10409.727, 411.605, 52837.221 24/12/23,19:59:56,17,10,1, 11.9,1,1, -6.742, 10409.713, 411.608, 52837.179 24/12/23,19:59:56,18,10,1, 11.9,1,1, -6.742, 10409.710, 411.600, 52837.214 24/12/23,19:59:56,19,10,1, 11.9,1,1, -6.742, 10409.691, 411.611, 52837.229 24/12/23,19:59:57,00,09,1, 11.9,1,1, -6.743, 10409.684, 411.611, 52837.229 24/12/23,19:59:57,01,09,1, 11.9,1,1, -6.743, 10409.704, 411.572, 52837.196 24/12/23,19:59:57,02,09,1, 11.9,1,1, -6.743, 10409.725, 411.594, 52837.188 24/12/23,19:59:57,03,09,1, 11.9,1,1, -6.743, 10409.717, 411.585, 52837.174 24/12/23,19:59:57,04,09,1, 11.9,1,1, -6.743, 10409.684, 411.555, 52837.157 24/12/23,19:59:57,05,09,1, 11.9,1,1, -6.743, 10409.687, 411.537, 52837.274 24/12/23,19:59:57,06,09,1, 11.9,1,1, -6.743, 10409.710, 411.558, 52837.214 24/12/23,19:59:57,07,09,1, 11.9,1,1, -6.743, 10409.704, 411.530, 52837.250 24/12/23,19:59:57,08,09,1, 11.9,1,1, -6.743, 10409.711, 411.536, 52837.199 24/12/23,19:59:57,09,09,1, 11.9,1,1, -6.743, 10409.714, 411.543, 52837.206 24/12/23,19:59:57,10,09,1, 11.9,1,1, -6.743, 10409.675, 411.500, 52837.171 24/12/23,19:59:57,11,09,1, 11.9,1,1, -6.743, 10409.701, 411.543, 52837.236 24/12/23,19:59:57,12,09,1, 11.9,1,1, -6.743, 10409.702, 411.531, 52837.140 24/12/23,19:59:57,13,09,1, 11.9,1,1, -6.743, 10409.692, 411.514, 52837.121 24/12/23,19:59:57,14,09,1, 11.9,1,1, -6.743, 10409.703, 411.529, 52837.149 24/12/23,19:59:57,15,09,1, 11.9,1,1, -6.743, 10409.704, 411.505, 52837.250 24/12/23,19:59:57,16,09,1, 11.9,1,1, -6.743, 10409.709, 411.520, 52837.142 24/12/23,19:59:57,17,09,1, 11.9,1,1, -6.743, 10409.680, 411.516, 52837.230 24/12/23,19:59:57,18,09,1, 11.9,1,1, -6.743, 10409.680, 411.513, 52837.167 24/12/23,19:59:57,19,09,1, 11.9,1,1, -6.743, 10409.728, 411.513, 52837.110 24/12/23,19:59:58,00,10,1, 11.9,1,1, -6.742, 10409.726, 411.513, 52837.110 24/12/23,19:59:58,01,10,1, 11.9,1,1, -6.742, 10409.690, 411.485, 52837.138 24/12/23,19:59:58,02,10,1, 11.9,1,1, -6.742, 10409.698, 411.511, 52837.091 24/12/23,19:59:58,03,10,1, 11.9,1,1, -6.742, 10409.672, 411.505, 52837.112 24/12/23,19:59:58,04,10,1, 11.9,1,1, -6.742, 10409.674, 411.495, 52837.098 24/12/23,19:59:58,05,10,1, 11.9,1,1, -6.742, 10409.633, 411.477, 52837.151 24/12/23,19:59:58,06,10,1, 11.9,1,1, -6.742, 10409.686, 411.457, 52837.135 24/12/23,19:59:58,07,10,1, 11.9,1,1, -6.742, 10409.675, 411.484, 52837.015 24/12/23,19:59:58,08,10,1, 11.9,1,1, -6.742, 10409.668, 411.454, 52837.098 24/12/23,19:59:58,09,10,1, 11.9,1,1, -6.742, 10409.647, 411.472, 52837.088 24/12/23,19:59:58,10,10,1, 11.9,1,1, -6.742, 10409.682, 411.449, 52837.058 24/12/23,19:59:58,11,10,1, 11.9,1,1, -6.742, 10409.635, 411.443, 52837.058 24/12/23,19:59:58,12,10,1, 11.9,1,1, -6.742, 10409.673, 411.441, 52837.016 24/12/23,19:59:58,13,10,1, 11.9,1,1, -6.742, 10409.667, 411.462, 52837.099 24/12/23,19:59:58,14,10,1, 11.9,1,1, -6.742, 10409.679, 411.417, 52837.099 24/12/23,19:59:58,15,10,1, 11.9,1,1, -6.742, 10409.664, 411.426, 52837.065 24/12/23,19:59:58,16,10,1, 11.9,1,1, -6.742, 10409.681, 411.410, 52837.103 24/12/23,19:59:58,17,10,1, 11.9,1,1, -6.742, 10409.662, 411.408, 52837.034 24/12/23,19:59:58,18,10,1, 11.9,1,1, -6.742, 10409.658, 411.405, 52837.103 24/12/23,19:59:58,19,10,1, 11.9,1,1, -6.742, 10409.662, 411.428, 52837.095 24/12/23,19:59:59,00,10,1, 11.9,1,1, -6.745, 10409.659, 411.428, 52837.095 24/12/23,19:59:59,01,10,1, 11.9,1,1, -6.745, 10409.632, 411.387, 52837.005 24/12/23,19:59:59,02,10,1, 11.9,1,1, -6.745, 10409.659, 411.394, 52836.981 24/12/23,19:59:59,03,10,1, 11.9,1,1, -6.745, 10409.648, 411.384, 52837.049 24/12/23,19:59:59,04,10,1, 11.9,1,1, -6.745, 10409.646, 411.374, 52836.965 24/12/23,19:59:59,05,10,1, 11.9,1,1, -6.745, 10409.628, 411.401, 52837.020 24/12/23,19:59:59,06,10,1, 11.9,1,1, -6.745, 10409.642, 411.361, 52836.922 24/12/23,19:59:59,07,10,1, 11.9,1,1, -6.745, 10409.641, 411.370, 52836.943 24/12/23,19:59:59,08,10,1, 11.9,1,1, -6.745, 10409.647, 411.369, 52837.064 24/12/23,19:59:59,09,10,1, 11.9,1,1, -6.745, 10409.625, 411.339, 52836.956 24/12/23,19:59:59,10,10,1, 11.9,1,1, -6.745, 10409.625, 411.364, 52837.029 24/12/23,19:59:59,11,10,1, 11.9,1,1, -6.745, 10409.652, 411.365, 52837.027 24/12/23,19:59:59,12,10,1, 11.9,1,1, -6.745, 10409.613, 411.360, 52837.139 24/12/23,19:59:59,13,10,1, 11.9,1,1, -6.745, 10409.637, 411.369, 52836.939 24/12/23,19:59:59,14,10,1, 11.9,1,1, -6.745, 10409.599, 411.345, 52836.922 24/12/23,19:59:59,15,10,1, 11.9,1,1, -6.745, 10409.606, 411.341, 52836.920 24/12/23,19:59:59,16,10,1, 11.9,1,1, -6.745, 10409.605, 411.360, 52836.956 24/12/23,19:59:59,17,10,1, 11.9,1,1, -6.745, 10409.641, 411.323, 52836.876 24/12/23,19:59:59,18,10,1, 11.9,1,1, -6.745, 10409.616, 411.359, 52836.863 24/12/23,19:59:59,19,10,1, 11.9,1,1, -6.745, 10409.605, 411.348, 52836.945